{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175040,"rows_kept":175040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724716801927,1.94314002,2681.1,2680.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724716802231,1.45735502,2681.0,2680.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724716802528,1.94314002,2681.1,2680.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724716802723,0.3633,2681.0,2680.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724716802917,2.30644002,2681.0,2680.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724716803334,0.3633,2681.0,2680.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724716803730,5.51424002,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716803927,2.42894102,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716804426,2.42819816,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716805131,3.5711,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716805434,2.42814917,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716805734,1.94213085,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716805927,0.97118699,2680.9,2680.8,0.98232991]
["bitfinex-derivatives","ETHF0:USTF0",1724716806123,0.97118699,2681.0,2680.8,0.98232991]
["bitfinex-derivatives","ETHF0:USTF0",1724716806328,0.97118699,2681.0,2680.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724716807923,1.45673483,2681.0,2680.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724716808438,4.66453483,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716808735,0.3634,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716808936,2.79154917,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716809126,0.3634,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716809328,1.94228727,2680.9,2680.8,3.73498699]
["bitfinex-derivatives","ETHF0:USTF0",1724716809534,0.97122868,2681.0,2680.8,17.7227354]
["bitfinex-derivatives","ETHF0:USTF0",1724716809734,0.97122868,2681.2,2680.9,7.43280982]
["bitfinex-derivatives","ETHF0:USTF0",1724716809934,0.97122868,2681.2,2681.0,6.5717645]
["bitfinex-derivatives","ETHF0:USTF0",1724716810231,0.97122868,2681.2,2681.0,8.69563615]
["bitfinex-derivatives","ETHF0:USTF0",1724716810431,0.97122868,2681.2,2681.1,4.70684622]
["bitfinex-derivatives","ETHF0:USTF0",1724716810837,0.97122868,2681.2,2681.0,0.97724622]
["bitfinex-derivatives","ETHF0:USTF0",1724716811042,0.97122868,2681.1,2680.9,1.34784622]
["bitfinex-derivatives","ETHF0:USTF0",1724716811231,0.97111929,2681.0,2680.9,1.34784622]
["bitfinex-derivatives","ETHF0:USTF0",1724716811636,0.97111929,2681.0,2680.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1724716812038,0.97111929,2681.0,2680.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724716812239,1.45676173,2681.0,2680.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724716812735,1.45676173,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716812938,5.15008727,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716813131,1.94228727,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716813636,3.7304,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716814328,1.941292,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716814527,1.45602725,2680.9,2680.8,3.73498699]
["bitfinex-derivatives","ETHF0:USTF0",1724716814730,0.97077313,2681.0,2680.8,13.86852293]
["bitfinex-derivatives","ETHF0:USTF0",1724716815032,0.97077313,2681.2,2680.9,5.06984622]
["bitfinex-derivatives","ETHF0:USTF0",1724716815229,0.97077313,2681.2,2681.0,0.97724622]
["bitfinex-derivatives","ETHF0:USTF0",1724716815441,0.97077313,2681.3,2681.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724716815637,0.97077313,2681.3,2681.1,4.70684622]
["bitfinex-derivatives","ETHF0:USTF0",1724716815935,0.97077313,2681.3,2681.2,4.14811406]
["bitfinex-derivatives","ETHF0:USTF0",1724716816133,0.97077313,2681.3,2680.9,1.82881438]
["bitfinex-derivatives","ETHF0:USTF0",1724716816134,1.45602725,2681.3,2680.9,1.33944622]
["bitfinex-derivatives","ETHF0:USTF0",1724716816335,0.9708094,2681.1,2680.9,1.33944622]
["bitfinex-derivatives","ETHF0:USTF0",1724716816530,1.4562141,2681.1,2680.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724716816730,1.4562141,2681.0,2680.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724716816931,1.941292,2681.1,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716817134,2.295192,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716817340,1.941292,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716818136,6.53304917,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716819241,4.1049,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716819941,6.53304917,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716820137,6.92084917,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716820341,4.4927,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716821239,6.43117734,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716824728,5.66887734,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716824931,1.93847734,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716825546,1.93847734,2681.0,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716825736,1.45376674,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716826046,3.2078,2681.1,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724716826047,0.96921897,2681.1,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724716826245,0.96921897,2681.1,2681.0,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1724716826842,0.96921897,2681.1,2681.0,8.0499]
["bitfinex-derivatives","ETHF0:USTF0",1724716827043,1.45376674,2681.1,2681.0,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724716827245,1.45376674,2681.1,2681.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724716827445,1.93847734,2681.2,2681.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724716827446,2.70007734,2681.2,2681.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724716827642,9.74604917,2681.1,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716827838,1.93881183,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716828038,3.22,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716828339,11.9504,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716830139,13.25553,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716830340,23.65363266,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716830554,26.56819462,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716830749,23.65363266,2680.9,2680.8,0.00458699]
["bitfinex-derivatives","ETHF0:USTF0",1724716831657,0.37302,2680.1,2679.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724716831838,1.34148516,2680.1,2679.7,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1724716832150,0.72572,2680.0,2679.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724716832339,1.32116516,2680.0,2679.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724716832545,0.96846516,2680.0,2679.7,1.11286769]
["bitfinex-derivatives","ETHF0:USTF0",1724716832751,0.96846516,2680.0,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716832947,0.96846516,2680.0,2679.7,4.70592769]
["bitfinex-derivatives","ETHF0:USTF0",1724716833248,0.96846516,2680.1,2679.9,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724716833449,0.96846516,2680.1,2679.7,4.33286769]
["bitfinex-derivatives","ETHF0:USTF0",1724716833450,0.97405592,2680.2,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724716833644,1.34704592,2680.2,2679.8,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724716835650,1.34704592,2680.2,2679.7,4.33286769]
["bitfinex-derivatives","ETHF0:USTF0",1724716835651,1.34704592,2680.2,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716835857,1.34704592,2680.2,2679.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724716836151,0.97405592,2680.2,2679.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724716836355,0.00559076,2680.2,2679.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1724716836842,0.00559076,2680.2,2679.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716837038,0.37858076,2680.2,2679.8,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724716837338,0.37858076,2680.2,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716837339,0.37301,2680.1,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716837542,0.75491,2680.1,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716838040,0.37301,2680.1,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716840055,0.37302,2680.0,2679.7,4.70591769]
["bitfinex-derivatives","ETHF0:USTF0",1724716840749,0.97405592,2680.2,2679.7,0.00356769]
["bitfinex-derivatives","ETHF0:USTF0",1724716840953,0.37303,2680.0,2679.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724716841142,0.97405592,2680.2,2679.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724716841344,4.088,2680.5,2680.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716841552,0.96846516,2680.8,2680.6,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724716841861,3.2078,2681.1,2681.0,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724716842151,3.2078,2681.1,2681.0,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1724716842354,0.97109059,2681.4,2681.0,16.06729162]
["bitfinex-derivatives","ETHF0:USTF0",1724716842355,0.00262543,2681.4,2681.0,16.06729162]
["bitfinex-derivatives","ETHF0:USTF0",1724716842553,0.00262543,2681.4,2681.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716843049,0.00262543,2681.4,2681.1,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724716843050,0.00262543,2681.4,2681.1,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1724716843253,0.37545543,2681.4,2681.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724716843954,0.37284,2681.3,2681.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724716844354,0.37545543,2681.4,2681.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724716844950,0.00262543,2681.4,2681.2,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1724716845147,0.00262543,2681.4,2681.3,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724716845455,0.00262543,2681.4,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724716845754,0.00262543,2681.4,2681.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724716847152,0.00559076,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724716847453,0.00559076,2681.6,2681.5,11.64630357]
["bitfinex-derivatives","ETHF0:USTF0",1724716847648,1.45269775,2682.3,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724716847649,0.96846516,2682.3,2681.9,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724716847851,0.96846516,2682.3,2681.5,16.27349357]
["bitfinex-derivatives","ETHF0:USTF0",1724716847852,4.54895516,2682.4,2682.0,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724716848050,4.17943597,2682.4,2682.0,3.60042673]
["bitfinex-derivatives","ETHF0:USTF0",1724716848353,3.58367081,2682.4,2682.0,0.38042673]
["bitfinex-derivatives","ETHF0:USTF0",1724716848651,0.00317081,2682.4,2682.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716849949,0.00317081,2682.4,2682.0,0.38042673]
["bitfinex-derivatives","ETHF0:USTF0",1724716850347,0.00317081,2682.4,2682.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724716851655,0.37586081,2682.4,2682.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724716854255,0.37271,2682.2,2682.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724716854453,0.37271,2682.3,2682.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724716855255,0.37587081,2682.4,2682.1,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724716856047,0.37587081,2682.4,2682.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724716856357,0.00317081,2682.4,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716856659,0.37273,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716859054,3.58053,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716860349,3.2078,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716861855,3.58053,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716863862,7.30933,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716864266,7.68353,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716865263,3.58053,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716865668,3.2078,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716866065,3.58053,2682.1,2682.0,0.00412673]
["bitfinex-derivatives","ETHF0:USTF0",1724716867163,0.37276,2681.9,2681.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724716868158,0.37277,2681.8,2681.6,0.74182033]
["bitfinex-derivatives","ETHF0:USTF0",1724716868564,0.37276,2681.9,2681.6,0.74182033]
["bitfinex-derivatives","ETHF0:USTF0",1724716869260,0.3831,2682.1,2681.6,0.74182033]
["bitfinex-derivatives","ETHF0:USTF0",1724716869466,0.37276,2681.9,2681.6,1.11461033]
["bitfinex-derivatives","ETHF0:USTF0",1724716870062,3.9824,2682.2,2681.6,0.74182033]
["bitfinex-derivatives","ETHF0:USTF0",1724716870364,3.96871,2682.2,2681.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724716870671,0.76091,2682.2,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724716871174,0.3882,2682.2,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724716871662,0.76092,2682.2,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724716871862,0.76092,2682.2,2681.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724716871863,0.37273,2682.1,2681.8,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724716872059,0.76092,2682.2,2681.8,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724716872265,0.76092,2682.2,2681.9,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724716872776,0.3882,2682.2,2681.6,7.16962033]
["bitfinex-derivatives","ETHF0:USTF0",1724716873070,0.37277,2681.9,2681.6,4.33462033]
["bitfinex-derivatives","ETHF0:USTF0",1724716873663,0.37277,2681.8,2681.6,4.33462033]
["bitfinex-derivatives","ETHF0:USTF0",1724716873869,0.37277,2681.8,2681.6,3.96182033]
["bitfinex-derivatives","ETHF0:USTF0",1724716874171,0.37278,2681.7,2681.6,0.37472033]
["bitfinex-derivatives","ETHF0:USTF0",1724716874374,0.37278,2681.7,2681.6,0.00272033]
["bitfinex-derivatives","ETHF0:USTF0",1724716875584,4.10158,2681.7,2681.6,0.00272033]
["bitfinex-derivatives","ETHF0:USTF0",1724716876185,4.48418,2681.7,2681.6,0.00272033]
["bitfinex-derivatives","ETHF0:USTF0",1724716878392,0.75538,2681.7,2681.6,0.00272033]
["bitfinex-derivatives","ETHF0:USTF0",1724716879589,3.5945,2682.0,2681.6,0.00272033]
["bitfinex-derivatives","ETHF0:USTF0",1724716879590,3.2078,2682.0,2681.6,3.22272033]
["bitfinex-derivatives","ETHF0:USTF0",1724716879785,3.58055,2682.0,2681.7,1.50997]
["bitfinex-derivatives","ETHF0:USTF0",1724716879990,0.37276,2681.9,2681.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1724716880681,3.58055,2682.0,2681.7,1.50998]
["bitfinex-derivatives","ETHF0:USTF0",1724716880881,3.58055,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716881288,0.37276,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716884387,0.37275,2682.0,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716885291,0.96846516,2682.1,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716885596,0.37276,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716886288,1.34122516,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716887292,1.82545775,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716887691,1.45269775,2681.9,2681.8,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724716888094,0.96994105,2681.9,2681.8,7.32157]
["bitfinex-derivatives","ETHF0:USTF0",1724716888991,0.96994105,2682.0,2681.9,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724716889394,0.97028363,2682.0,2681.9,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1724716889894,0.97028363,2682.1,2682.0,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724716890202,1.34299363,2682.2,2682.0,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724716890502,1.34299363,2682.2,2682.0,7.32154]
["bitfinex-derivatives","ETHF0:USTF0",1724716890996,0.97028363,2682.2,2682.1,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1724716891198,0.97028363,2682.3,2682.2,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724716891386,0.97345444,2682.4,2682.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724716891590,0.97345444,2682.4,2682.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724716892396,0.00317081,2682.4,2682.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724716892793,0.97345444,2682.4,2682.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724716894501,0.97587439,2682.5,2682.4,1.30441]
["bitfinex-derivatives","ETHF0:USTF0",1724716894794,0.97051877,2683.1,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724716894994,1.45579769,2683.2,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724716894995,0.97051877,2683.2,2683.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724716895198,0.97051877,2683.3,2683.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716895402,0.37257,2683.3,2683.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716895600,1.34776663,2683.3,2683.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716895803,0.97519663,2683.3,2683.1,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724716896105,0.97519663,2683.3,2683.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716896301,0.00467786,2683.3,2683.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716897006,0.00559076,2683.5,2683.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716897007,0.00559076,2683.5,2683.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724716897209,0.00559076,2683.5,2683.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716897600,0.37812076,2683.5,2683.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716897904,0.38192443,2683.5,2683.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716898307,0.00939443,2683.5,2683.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716898895,0.00939443,2683.5,2683.3,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724716899506,0.00939443,2683.5,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724716902803,0.3773,2683.8,2683.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724716903009,0.3773,2683.8,2683.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716903204,0.3773,2683.8,2683.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724716903509,0.3882,2683.9,2683.6,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724716903705,0.3882,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716903906,0.39141372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716906108,0.76389372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716906410,0.39141372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716908508,0.76389372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716909909,0.39141372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716910108,0.00321372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716910315,0.00321372,2683.9,2683.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724716911114,0.37569372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716913912,1.30689372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716915517,0.37569372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716918111,5.03249372,2683.9,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716918614,0.37251,2683.7,2683.6,3.22428185]
["bitfinex-derivatives","ETHF0:USTF0",1724716919118,4.09891,2683.7,2683.6,3.22428185]
["bitfinex-derivatives","ETHF0:USTF0",1724716920622,13.23798,2683.7,2683.6,0.00428185]
["bitfinex-derivatives","ETHF0:USTF0",1724716920827,13.23798,2683.7,2683.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716920828,0.3726,2683.0,2682.9,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716921122,0.37267,2682.5,2682.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716921314,3.7272,2683.0,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716921315,0.37271,2682.3,2682.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716921516,5.01961,2682.8,2682.1,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724716921826,4.088,2682.8,2682.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716922117,0.37264,2682.7,2682.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716923924,4.088,2682.8,2682.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716924122,0.37264,2682.7,2682.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716925220,4.088,2682.8,2682.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716925826,4.088,2682.8,2682.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724716926025,0.37821076,2682.9,2682.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724716926220,0.37821076,2682.9,2682.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716932529,0.37821076,2682.9,2682.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724716934827,0.00559076,2682.9,2682.8,7.69293]
["bitfinex-derivatives","ETHF0:USTF0",1724716936220,0.00559076,2682.9,2682.8,7.3203]
["bitfinex-derivatives","ETHF0:USTF0",1724716937134,0.37821076,2682.9,2682.8,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724716937624,4.70330953,2682.9,2682.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716937830,1.30441,2682.4,2682.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716938019,2.27492877,2682.4,2682.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716938221,4.10069,2682.4,2682.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716939232,0.37269,2682.4,2682.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716941629,1.30441,2682.4,2682.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716941824,3.728,2682.3,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716942024,0.37276,2681.9,2681.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724716942927,0.37543591,2681.9,2681.7,0.37159797]
["bitfinex-derivatives","ETHF0:USTF0",1724716943327,0.00267591,2681.9,2681.7,0.37159797]
["bitfinex-derivatives","ETHF0:USTF0",1724716944438,0.37543591,2681.9,2681.7,0.37159797]
["bitfinex-derivatives","ETHF0:USTF0",1724716944631,0.00267591,2681.9,2681.7,0.37159797]
["bitfinex-derivatives","ETHF0:USTF0",1724716944833,0.37543591,2681.9,2681.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724716945528,0.00267591,2681.9,2681.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724716945830,0.37543591,2681.9,2681.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724716946434,0.37277,2681.8,2681.7,0.00269797]
["bitfinex-derivatives","ETHF0:USTF0",1724716946631,0.3728,2681.6,2681.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724716947627,0.3728,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716947937,4.1016,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716948329,0.3712,2681.7,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716948527,0.37279,2681.7,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716948727,0.3728,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716949132,0.00267591,2681.9,2681.5,6.95910721]
["bitfinex-derivatives","ETHF0:USTF0",1724716949337,0.00267591,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716949728,0.37543591,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716950032,0.00267591,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716950434,0.37543591,2681.9,2681.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716950629,3.73147591,2681.9,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716950832,0.37278,2681.7,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716951331,0.37278,2681.7,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716951930,0.3728,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716953033,4.1016,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716954845,0.7311,2681.8,2681.5,3.23030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716955038,0.3706,2681.8,2681.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724716955547,0.37278,2681.7,2681.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724716955736,0.3728,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716956245,4.1016,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716957541,0.3728,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716957939,4.1016,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716958134,10.0336,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716958536,5.0336,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716959432,10.0336,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716960438,9.1016,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716960641,10.0336,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716960846,4.1016,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716961538,5.0336,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716961866,10.0336,2681.6,2681.5,0.01030721]
["bitfinex-derivatives","ETHF0:USTF0",1724716962042,0.37287,2681.1,2680.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724716962446,0.37286,2681.2,2680.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724716963046,0.37286,2681.2,2681.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716963649,0.37844076,2681.3,2681.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716965439,0.37844076,2681.3,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716965440,0.00559076,2681.3,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716965845,0.00559076,2681.3,2681.2,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724716966051,0.00559076,2681.3,2681.2,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724716968352,0.00559076,2681.3,2681.2,8.97005]
["bitfinex-derivatives","ETHF0:USTF0",1724716968554,0.00559076,2681.3,2681.2,12.69965]
["bitfinex-derivatives","ETHF0:USTF0",1724716969159,0.37543591,2681.9,2681.2,16.51180931]
["bitfinex-derivatives","ETHF0:USTF0",1724716969379,0.37277,2681.8,2681.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716969547,0.37277,2681.8,2681.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724716970355,0.37277,2681.8,2681.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724716970356,4.10157,2681.8,2681.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724716970658,0.37281,2681.5,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716972756,0.37279,2681.7,2681.4,7.32242]
["bitfinex-derivatives","ETHF0:USTF0",1724716972943,0.37279,2681.7,2681.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724716973150,0.37279,2681.7,2681.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724716979263,0.37281,2681.5,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716979563,0.37283,2681.4,2681.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724716982259,0.96586745,2681.7,2681.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1724716982462,0.3728,2681.6,2681.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716982670,0.3728,2681.6,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716983465,1.33866745,2681.6,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716984854,1.45579769,2681.7,2681.5,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724716984855,1.33865745,2681.7,2681.5,7.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724716985058,1.33865745,2681.7,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716985268,0.3728,2681.6,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716985763,1.33866745,2681.6,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716985966,0.3728,2681.6,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716986261,1.33866745,2681.6,2681.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1724716989953,1.33866745,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716989954,0.3728,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716990154,0.96954081,2681.6,2681.5,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1724716990862,1.34232081,2681.7,2681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724716991169,0.96954081,2681.6,2681.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1724716992163,1.34234081,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716992464,1.82859769,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716993366,0.3728,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716993562,1.34257695,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716993758,0.3728,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716994261,1.82859769,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716994460,0.3728,2681.6,2681.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724716995261,0.37281,2681.5,2681.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716995460,1.82860769,2681.5,2681.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724716995657,1.34286808,2681.5,2681.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724716996165,1.34286808,2681.5,2681.4,3.97283]
["bitfinex-derivatives","ETHF0:USTF0",1724716996775,1.34286808,2681.5,2681.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1724716996973,1.34286808,2681.5,2681.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724716997268,1.34286808,2681.5,2681.2,4.19538679]
["bitfinex-derivatives","ETHF0:USTF0",1724716997269,0.37284,2681.3,2681.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724716998459,0.37285,2681.2,2681.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724716998662,1.30499,2681.2,2681.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724716998872,2.27526457,2681.2,2681.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724716999870,1.34312457,2681.2,2681.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724717001562,1.34312457,2681.2,2681.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1724717001563,0.37287,2681.1,2681.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717001762,0.37287,2681.1,2681.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724717002477,0.37287,2681.1,2681.0,3.97618]
["bitfinex-derivatives","ETHF0:USTF0",1724717002864,1.34313457,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724717003662,0.37287,2681.1,2681.0,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1724717004862,1.34312457,2681.2,2681.0,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1724717005073,0.37287,2681.1,2681.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724717005269,0.37287,2681.1,2681.0,4.57868679]
["bitfinex-derivatives","ETHF0:USTF0",1724717005471,0.97027457,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724717005472,1.34313457,2681.2,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724717005869,0.97027457,2681.2,2681.1,4.10247]
["bitfinex-derivatives","ETHF0:USTF0",1724717006169,0.97027457,2681.6,2681.5,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724717006471,0.97027457,2681.6,2681.5,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1724717006969,0.97027457,2681.6,2681.5,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1724717007685,1.45579769,2681.8,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724717007686,0.97027457,2681.7,2681.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724717008171,0.97027457,2681.7,2681.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724717008377,1.45579769,2681.8,2681.7,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724717008763,1.45579769,2681.8,2681.7,4.10158]
["bitfinex-derivatives","ETHF0:USTF0",1724717009070,1.45579769,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724717009375,0.37277,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724717009575,0.00267591,2681.9,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724717009775,0.00559076,2682.0,2681.8,9.26911728]
["bitfinex-derivatives","ETHF0:USTF0",1724717009969,0.00559076,2682.0,2681.8,4.19685864]
["bitfinex-derivatives","ETHF0:USTF0",1724717010169,0.00559076,2682.0,2681.9,5.43641864]
["bitfinex-derivatives","ETHF0:USTF0",1724717010373,0.00559076,2682.0,2681.9,11.31500651]
["bitfinex-derivatives","ETHF0:USTF0",1724717010578,0.00559076,2682.0,2681.9,11.80343583]
["bitfinex-derivatives","ETHF0:USTF0",1724717010765,1.45590892,2682.3,2681.9,20.02343583]
["bitfinex-derivatives","ETHF0:USTF0",1724717011079,1.45590543,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724717011277,1.45590543,2683.4,2683.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724717011467,1.45590543,2683.5,2683.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717011671,1.45590543,2683.7,2683.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717011875,1.8321704,2683.7,2683.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717012180,0.00375497,2683.7,2683.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717012382,0.00375497,2683.7,2683.6,6.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724717012681,0.00375497,2683.7,2683.6,19.71768742]
["bitfinex-derivatives","ETHF0:USTF0",1724717013168,0.00559076,2683.8,2683.6,19.71768742]
["bitfinex-derivatives","ETHF0:USTF0",1724717013169,0.00559076,2683.8,2683.6,19.34516742]
["bitfinex-derivatives","ETHF0:USTF0",1724717013367,0.00559076,2683.8,2683.7,4.09891]
["bitfinex-derivatives","ETHF0:USTF0",1724717013566,0.00559076,2683.8,2683.7,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1724717013877,0.00559076,2683.8,2683.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724717014278,0.00850983,2683.8,2683.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724717014873,0.00850983,2683.8,2683.7,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1724717015286,0.00850983,2683.8,2683.7,4.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724717015580,0.3714,2684.4,2683.7,9.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724717015875,0.3714,2684.4,2684.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717016469,0.37237,2684.7,2684.3,3.89665596]
["bitfinex-derivatives","ETHF0:USTF0",1724717016675,0.37628228,2684.7,2684.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717017279,0.00391228,2684.7,2684.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717019979,0.00391228,2684.7,2684.6,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1724717020282,0.00391228,2684.7,2684.6,7.31718]
["bitfinex-derivatives","ETHF0:USTF0",1724717020480,0.00391228,2684.7,2684.6,16.45030328]
["bitfinex-derivatives","ETHF0:USTF0",1724717022186,0.3796,2685.3,2684.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724717022485,0.3796,2685.3,2685.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717022681,0.3564,2685.6,2685.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717022878,1.81981372,2685.8,2685.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717023281,1.82313943,2685.8,2685.5,3.22280113]
["bitfinex-derivatives","ETHF0:USTF0",1724717023479,1.45090943,2685.8,2685.5,6.43060113]
["bitfinex-derivatives","ETHF0:USTF0",1724717023689,1.82312943,2685.8,2685.5,6.43060113]
["bitfinex-derivatives","ETHF0:USTF0",1724717023889,1.82312943,2685.8,2685.5,3.22280113]
["bitfinex-derivatives","ETHF0:USTF0",1724717024186,1.45090943,2685.8,2685.5,3.22280113]
["bitfinex-derivatives","ETHF0:USTF0",1724717024382,1.45090943,2685.8,2685.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717024583,0.00559076,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717024783,2.41263954,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717024979,2.41263954,2686.1,2686.0,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724717025186,2.89516745,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717025590,2.89834666,2686.5,2686.4,11.03113479]
["bitfinex-derivatives","ETHF0:USTF0",1724717025792,2.89834666,2686.5,2686.4,11.40326479]
["bitfinex-derivatives","ETHF0:USTF0",1724717026693,2.89834666,2686.5,2686.4,11.03113479]
["bitfinex-derivatives","ETHF0:USTF0",1724717026892,2.89834666,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717026893,0.00317921,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717027190,0.37529921,2686.5,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717027487,0.37214,2686.4,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717028697,0.37217,2686.1,2686.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717028886,0.37217,2686.2,2686.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717029086,0.37217,2686.1,2686.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717029288,0.37217,2686.1,2685.7,4.56214082]
["bitfinex-derivatives","ETHF0:USTF0",1724717029695,0.37216,2686.2,2685.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717030696,0.37215,2686.3,2685.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724717031089,0.37214,2686.4,2685.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724717031291,0.37215,2686.3,2685.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724717031984,0.00317921,2686.5,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724717032184,0.00317921,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717032595,0.00317921,2686.5,2686.1,6.79996]
["bitfinex-derivatives","ETHF0:USTF0",1724717033490,0.00317921,2686.5,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717033689,0.37529921,2686.5,2686.1,6.79997]
["bitfinex-derivatives","ETHF0:USTF0",1724717033890,0.37529921,2686.5,2686.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717034092,0.37213,2686.4,2686.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717034503,0.37530921,2686.5,2686.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717034892,0.00317921,2686.5,2686.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717035396,0.00317921,2686.5,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724717035602,0.00317921,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717035999,0.00317921,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717036300,0.00317921,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717036596,0.00317921,2686.5,2686.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724717036910,0.00317921,2686.5,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717036911,0.37529921,2686.5,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717037196,0.00317921,2686.5,2686.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724717037794,0.00317921,2686.5,2685.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724717037994,0.37215,2686.3,2685.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1724717038199,0.00317921,2686.5,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717038502,0.00317921,2686.5,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724717038692,0.00317921,2686.5,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724717038896,0.00317921,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717039200,0.00317921,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717039788,0.00317921,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717040402,0.00317921,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717040602,0.37530921,2686.5,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717040802,0.00317921,2686.5,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717041407,0.00317921,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717041702,0.00317921,2686.5,2686.3,4.64228177]
["bitfinex-derivatives","ETHF0:USTF0",1724717043091,0.00317921,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717043898,0.00317921,2686.5,2686.3,4.28698177]
["bitfinex-derivatives","ETHF0:USTF0",1724717044095,0.37529921,2686.5,2686.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724717045291,0.37213,2686.4,2686.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724717045505,0.37216,2686.2,2686.0,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724717045815,0.37224,2685.7,2685.5,3.21060113]
["bitfinex-derivatives","ETHF0:USTF0",1724717046002,3.2078,2686.2,2685.5,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1724717046302,0.37224,2685.6,2685.5,0.00280113]
["bitfinex-derivatives","ETHF0:USTF0",1724717046803,0.37226,2685.5,2685.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717047107,5.74721,2685.5,2685.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717047306,1.09256,2685.5,2685.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717047601,4.81656,2685.5,2685.4,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717047808,0.3723,2685.2,2684.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717047994,0.37231,2685.1,2684.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717048195,0.7203,2685.5,2684.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717048405,0.37231,2685.2,2684.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717048797,0.37231,2685.2,2684.8,3.22443498]
["bitfinex-derivatives","ETHF0:USTF0",1724717048999,0.00559076,2685.3,2684.8,3.22443498]
["bitfinex-derivatives","ETHF0:USTF0",1724717049299,0.00559076,2685.3,2685.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717050007,0.00559076,2685.3,2685.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717050299,0.00559076,2685.3,2685.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724717050510,0.00559076,2685.3,2685.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717051104,0.00559076,2685.3,2685.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724717051405,0.00559076,2685.3,2685.2,11.29983264]
["bitfinex-derivatives","ETHF0:USTF0",1724717051799,0.3693,2685.9,2685.2,15.92753264]
["bitfinex-derivatives","ETHF0:USTF0",1724717052001,3.5828,2686.0,2685.6,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724717052002,3.2078,2686.0,2685.6,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724717052197,3.57999,2686.0,2685.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724717052808,0.3722,2685.9,2685.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724717052997,3.2078,2686.0,2685.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724717053198,0.37222,2685.8,2685.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724717053395,3.2078,2686.0,2685.4,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724717053600,0.3722,2685.9,2685.4,3.97127]
["bitfinex-derivatives","ETHF0:USTF0",1724717053903,3.2078,2686.0,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717053904,3.57999,2686.0,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717054109,3.57999,2686.0,2685.5,4.25410438]
["bitfinex-derivatives","ETHF0:USTF0",1724717055298,3.22,2685.7,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717055608,0.37228,2685.4,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717057717,0.37229,2685.3,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717058402,0.3723,2685.2,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717058707,3.9467,2685.6,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717058708,0.37229,2685.3,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717058898,0.37229,2685.3,2685.1,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1724717061404,0.37228,2685.4,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717061607,0.37227,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717062311,0.37227,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717062996,0.37227,2685.4,2685.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724717063202,0.37227,2685.4,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717063403,0.37227,2685.4,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717063701,0.37228,2685.3,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717063902,0.37228,2685.3,2685.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724717064621,0.37228,2685.3,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717065106,0.37228,2685.3,2685.2,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724717065307,0.37228,2685.3,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724717065507,0.37228,2685.3,2685.2,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724717065813,0.37228,2685.3,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717066815,0.93061,2685.6,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717067015,0.37229,2685.3,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717067207,0.93065,2685.5,2685.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724717067414,0.3723,2685.2,2685.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724717068011,0.37229,2685.3,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717068208,0.37228,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717068413,2.84951448,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717068609,0.37226,2685.5,2685.4,4.94911183]
["bitfinex-derivatives","ETHF0:USTF0",1724717068820,0.37226,2685.5,2685.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724717070018,0.37226,2685.5,2685.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724717070319,0.37225,2685.6,2685.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1724717070515,0.37229,2685.3,2685.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724717070720,0.37229,2685.3,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717070912,0.37228,2685.4,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717071215,1.63463,2685.6,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717071216,0.37228,2685.3,2685.2,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724717072021,0.37228,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717072922,0.72465,2685.6,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717073516,0.37223,2685.7,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717073917,0.37222,2685.8,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717074319,4.09542,2685.8,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717074517,0.37222,2685.8,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717074711,0.37221,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717074918,1.0627,2686.0,2685.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717074919,1.0833,2686.0,2685.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717076014,1.0833,2686.0,2685.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724717076015,1.0833,2686.0,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717076216,0.3722,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717076517,0.7111,2686.0,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717077023,0.3722,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717077223,0.37221,2685.8,2685.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1724717078314,0.37221,2685.9,2685.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1724717078525,0.37221,2685.9,2685.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724717078526,0.37224,2685.6,2685.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724717078827,0.93051,2685.9,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717078828,0.37223,2685.7,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717080223,0.37225,2685.6,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717080527,0.37225,2685.6,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717080919,0.37224,2685.7,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717081628,0.37223,2685.7,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717082538,0.37225,2685.6,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717082843,0.37225,2685.6,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717083038,0.37226,2685.5,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717084126,0.37226,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717084327,0.3514,2685.8,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717084540,0.37225,2685.6,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717086043,0.37226,2685.5,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717086941,0.93058,2685.7,2685.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724717087131,0.93058,2685.7,2684.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1724717087132,0.37231,2685.1,2684.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1724717087329,1.3032,2684.9,2684.8,0.00443498]
["bitfinex-derivatives","ETHF0:USTF0",1724717087733,3.7248,2684.8,2684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717087941,0.3524,2684.8,2684.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724717088139,0.37244,2684.2,2684.1,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724717088336,0.37244,2684.2,2684.0,5.58665433]
["bitfinex-derivatives","ETHF0:USTF0",1724717088337,0.37245,2684.1,2684.0,5.58665433]
["bitfinex-derivatives","ETHF0:USTF0",1724717088539,0.72485,2684.1,2684.0,5.58665433]
["bitfinex-derivatives","ETHF0:USTF0",1724717088734,4.45492798,2684.1,2684.0,5.59107313]
["bitfinex-derivatives","ETHF0:USTF0",1724717090135,4.45492798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717090644,4.08247798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717091142,0.00447798,2684.1,2684.0,3.2244188]
["bitfinex-derivatives","ETHF0:USTF0",1724717091740,0.00447798,2684.1,2684.0,3.5968788]
["bitfinex-derivatives","ETHF0:USTF0",1724717095433,0.00447798,2684.1,2684.0,7.3224788]
["bitfinex-derivatives","ETHF0:USTF0",1724717095639,0.00447798,2684.1,2684.0,3.5968788]
["bitfinex-derivatives","ETHF0:USTF0",1724717097251,0.00447798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717097550,0.37692798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717098546,4.10252798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717100542,5.03365798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717100851,7.31032798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717101252,12.31032798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717101641,7.31032798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717102248,12.31032798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717103751,15.53032798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717103955,12.31032798,2684.1,2684.0,0.0044188]
["bitfinex-derivatives","ETHF0:USTF0",1724717104349,1.30368,2683.9,2683.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717104743,10.02928,2683.9,2683.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717104943,0.37256,2683.3,2683.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724717105146,0.37255,2683.4,2683.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724717105342,0.37255,2683.4,2683.1,0.74728885]
["bitfinex-derivatives","ETHF0:USTF0",1724717105952,0.37255,2683.4,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717106755,0.37256,2683.3,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717107056,0.3563,2683.3,2683.2,41.17258]
["bitfinex-derivatives","ETHF0:USTF0",1724717107353,4.4573,2683.8,2683.2,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1724717107354,4.088,2683.8,2683.2,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1724717107558,4.088,2683.8,2683.5,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724717107559,4.4605,2683.8,2683.5,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724717107949,0.37251,2683.7,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717109853,0.358,2683.9,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717110059,0.73048,2683.9,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724717110562,0.73048,2683.9,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717110756,0.37249,2683.8,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717111159,0.37249,2683.8,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717111357,0.358,2683.9,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717111754,0.37249,2683.8,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717112162,0.37251,2683.7,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717112562,0.3725,2683.8,2683.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1724717112755,0.73048,2683.9,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724717113153,0.3725,2683.8,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717114655,0.358,2683.9,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717114854,3.21227798,2684.1,2683.6,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724717115068,3.21227798,2684.1,2683.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724717115364,0.37248,2683.9,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717115868,0.37247,2684.0,2683.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724717116760,0.37247,2684.0,2683.8,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724717116961,0.38197798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717116962,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717117961,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717118162,0.37692798,2684.1,2683.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724717118469,0.37692798,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717118968,0.37692798,2684.1,2683.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1724717119667,0.00447798,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717119856,0.00447798,2684.1,2683.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724717119857,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717121267,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717121775,0.37692798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717121958,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717123657,0.00447798,2684.1,2683.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724717123859,0.37693798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717126268,0.37246,2684.0,2683.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1724717126566,0.37693798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717126969,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717127774,0.37692798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717128085,0.00447798,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717128674,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717129175,0.37692798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717129385,0.00447798,2684.1,2683.8,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1724717129587,0.37248,2683.9,2683.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724717129877,0.3725,2683.8,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717130270,0.37251,2683.7,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717130472,0.3725,2683.8,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717130682,0.3725,2683.8,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724717131177,0.37251,2683.7,2683.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1724717131379,0.37252,2683.6,2683.5,1.32546728]
["bitfinex-derivatives","ETHF0:USTF0",1724717131575,0.37252,2683.6,2683.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724717132588,0.3753,2683.8,2683.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724717132589,0.37251,2683.7,2683.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724717133484,3.5965,2683.9,2683.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724717133786,0.3725,2683.8,2683.5,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724717134277,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717134679,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717134882,0.37692798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717135683,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717136790,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717137175,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717137688,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717138492,0.00447798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717139690,0.37692798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717140987,0.00447798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717141187,0.37692798,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717142286,0.37692798,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717145799,0.37246,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717148289,0.37693798,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717148889,0.37693798,2684.1,2684.0,9.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724717148890,0.00447798,2684.1,2684.0,9.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724717149191,1.93632945,2685.3,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717149400,3.58006,2685.5,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717149595,3.58006,2685.5,2685.2,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1724717149793,0.37227,2685.4,2685.2,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724717149992,0.37227,2685.4,2685.2,41.53549508]
["bitfinex-derivatives","ETHF0:USTF0",1724717149993,0.00408689,2685.4,2685.2,41.53549508]
["bitfinex-derivatives","ETHF0:USTF0",1724717150500,0.37635689,2685.4,2685.2,41.53549508]
["bitfinex-derivatives","ETHF0:USTF0",1724717150704,5.027,2685.3,2685.2,0.00339508]
["bitfinex-derivatives","ETHF0:USTF0",1724717151001,8.6313,2685.3,2685.2,0.00339508]
["bitfinex-derivatives","ETHF0:USTF0",1724717151191,1.30309,2685.1,2685.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717151388,7.31631,2685.1,2685.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717151598,12.31631,2685.1,2685.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717151803,14.61909527,2685.1,2685.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717152001,12.68041,2685.1,2685.0,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717152299,15.54988527,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717152489,13.6112,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717152897,10.3912,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717153394,9.46041,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717153600,0.3641,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717155096,0.73641,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717155688,0.3641,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717156089,0.73641,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717156301,0.3641,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717156901,0.73641,2685.1,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717159599,0.00408689,2685.4,2685.0,3.73229431]
["bitfinex-derivatives","ETHF0:USTF0",1724717159801,0.00408689,2685.4,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717159995,0.3723,2685.2,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717160594,0.00408689,2685.4,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717160802,0.37636689,2685.4,2685.0,0.00829431]
["bitfinex-derivatives","ETHF0:USTF0",1724717161099,0.37229,2685.3,2685.0,0.38061431]
["bitfinex-derivatives","ETHF0:USTF0",1724717161301,0.37636689,2685.4,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717161702,0.00408689,2685.4,2685.2,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1724717162007,0.37635689,2685.4,2685.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724717162199,0.37635689,2685.4,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717162706,0.00408689,2685.4,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717163104,0.00408689,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717163699,0.00408689,2685.4,2685.3,4.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724717165106,0.00408689,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717166204,0.37636689,2685.4,2685.2,3.59229]
["bitfinex-derivatives","ETHF0:USTF0",1724717166601,0.00408689,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717167113,0.00408689,2685.4,2685.3,12.30408]
["bitfinex-derivatives","ETHF0:USTF0",1724717167410,0.00408689,2685.4,2685.3,17.27671217]
["bitfinex-derivatives","ETHF0:USTF0",1724717167712,0.00559076,2685.6,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717168008,0.00559076,2685.6,2685.5,11.62186162]
["bitfinex-derivatives","ETHF0:USTF0",1724717168215,0.00559076,2685.6,2685.5,16.62186162]
["bitfinex-derivatives","ETHF0:USTF0",1724717168405,0.00559076,2685.6,2685.5,17.00176162]
["bitfinex-derivatives","ETHF0:USTF0",1724717168797,0.00903568,2685.6,2685.5,57.80176162]
["bitfinex-derivatives","ETHF0:USTF0",1724717169198,0.73065,2686.3,2685.7,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724717169402,3.592,2686.5,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717169712,3.592,2686.5,2686.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724717169713,0.37214,2686.4,2686.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724717169899,0.37215,2686.3,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717170212,0.37651383,2686.3,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717170811,0.37651383,2686.3,2686.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724717170812,0.00436383,2686.3,2686.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724717171001,0.37651383,2686.3,2686.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724717171201,0.00436383,2686.3,2686.2,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724717171611,0.37216,2686.2,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717172517,0.37222,2685.8,2685.6,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717172811,0.37221,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717173214,0.37221,2685.8,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717173706,0.37221,2685.9,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717175414,0.37221,2685.8,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717175802,0.37223,2685.7,2685.5,44.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724717176002,0.37223,2685.7,2685.5,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724717176412,0.37223,2685.7,2685.5,44.39225]
["bitfinex-derivatives","ETHF0:USTF0",1724717176711,0.37222,2685.8,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717176919,0.3853,2686.0,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717176920,0.75749,2686.0,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717177418,0.75749,2686.0,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717177811,0.3722,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717178008,0.3722,2685.9,2685.7,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724717178905,0.3722,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717179317,0.75749,2686.0,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717180124,0.3722,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717182222,0.37221,2685.8,2685.7,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724717182609,0.37221,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717183813,0.37221,2685.9,2685.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717183814,0.37221,2685.8,2685.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717184620,0.37221,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717185520,0.3853,2686.0,2685.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717185521,0.7575,2686.0,2685.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717185717,0.37221,2685.9,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717186119,0.7575,2686.0,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717188120,0.3853,2686.0,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717188327,4.09236383,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717188520,0.00436383,2686.3,2686.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724717189118,0.00436383,2686.3,2686.2,7.31456]
["bitfinex-derivatives","ETHF0:USTF0",1724717190525,0.00436383,2686.3,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717190730,0.00436383,2686.3,2686.0,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1724717190731,0.37651383,2686.3,2686.0,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1724717190913,0.3785,2686.2,2686.0,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1724717191316,0.3785,2686.2,2686.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724717191521,0.75066,2686.2,2686.0,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724717191725,0.75066,2686.2,2686.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717192120,0.3785,2686.2,2686.0,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724717192831,0.37651383,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717193328,0.00436383,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717193626,0.00436383,2686.3,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717193826,0.00436383,2686.3,2686.2,4.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724717197729,0.00436383,2686.3,2686.2,8.07826]
["bitfinex-derivatives","ETHF0:USTF0",1724717198824,0.00436383,2686.3,2686.2,48.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724717199124,0.00366777,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717199316,0.00366777,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717199714,0.00366777,2686.5,2686.4,44.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724717200016,0.00776227,2686.5,2686.4,44.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724717200221,0.00776227,2686.5,2686.4,48.11453]
["bitfinex-derivatives","ETHF0:USTF0",1724717201422,0.00776227,2686.5,2686.4,7.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724717202827,0.00776227,2686.5,2686.4,11.47065193]
["bitfinex-derivatives","ETHF0:USTF0",1724717203224,0.00776227,2686.5,2686.4,52.27065193]
["bitfinex-derivatives","ETHF0:USTF0",1724717207643,0.00776227,2686.5,2686.4,7.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724717208343,0.00776227,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717209852,0.00776227,2686.5,2686.3,41.17214]
["bitfinex-derivatives","ETHF0:USTF0",1724717210040,0.37213,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717210237,1.12093,2686.4,2686.3,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717210648,0.37214,2686.3,2686.1,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724717210848,0.37216,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717211039,0.37215,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717212440,1.12094,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724717212744,1.12094,2686.4,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717212940,1.12094,2686.4,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717213955,0.7488,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724717214542,0.00776227,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717214747,0.00776227,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717215448,0.37988227,2686.5,2686.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717216150,0.00776227,2686.5,2686.4,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724717216943,0.00776227,2686.5,2686.4,7.31453]
["bitfinex-derivatives","ETHF0:USTF0",1724717217142,3.2078,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717217352,3.2078,2687.0,2686.6,0.93026]
["bitfinex-derivatives","ETHF0:USTF0",1724717217353,0.3794,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724717218145,0.75440348,2687.1,2687.0,0.37527317]
["bitfinex-derivatives","ETHF0:USTF0",1724717218352,0.75440348,2687.1,2687.0,0.00322317]
["bitfinex-derivatives","ETHF0:USTF0",1724717218551,0.38237348,2687.1,2687.0,0.37527317]
["bitfinex-derivatives","ETHF0:USTF0",1724717219054,0.38237348,2687.1,2687.0,0.00322317]
["bitfinex-derivatives","ETHF0:USTF0",1724717219549,0.75440348,2687.1,2687.0,0.00322317]
["bitfinex-derivatives","ETHF0:USTF0",1724717219859,4.47600348,2687.1,2687.0,0.00322317]
["bitfinex-derivatives","ETHF0:USTF0",1724717220353,10.40609348,2687.1,2687.0,0.00322317]
["bitfinex-derivatives","ETHF0:USTF0",1724717222751,10.40609348,2687.1,2686.2,4.18105147]
["bitfinex-derivatives","ETHF0:USTF0",1724717222752,8.60237348,2687.1,2686.2,4.18105147]
["bitfinex-derivatives","ETHF0:USTF0",1724717222958,0.37214,2686.3,2686.2,4.18105147]
["bitfinex-derivatives","ETHF0:USTF0",1724717223756,0.37214,2686.3,2686.2,4.18495976]
["bitfinex-derivatives","ETHF0:USTF0",1724717224157,9.09454,2686.3,2686.2,0.97715976]
["bitfinex-derivatives","ETHF0:USTF0",1724717224355,10.02491,2686.3,2686.2,0.97715976]
["bitfinex-derivatives","ETHF0:USTF0",1724717225049,5.02491,2686.3,2686.2,0.97715976]
["bitfinex-derivatives","ETHF0:USTF0",1724717225852,10.02491,2686.3,2686.2,0.97715976]
["bitfinex-derivatives","ETHF0:USTF0",1724717227349,10.02491,2686.3,2686.2,0.37668874]
["bitfinex-derivatives","ETHF0:USTF0",1724717227550,10.02491,2686.3,2686.2,0.00390829]
["bitfinex-derivatives","ETHF0:USTF0",1724717230057,1.30256,2686.2,2686.1,1.46186395]
["bitfinex-derivatives","ETHF0:USTF0",1724717230266,9.17536,2686.2,2686.1,0.67897395]
["bitfinex-derivatives","ETHF0:USTF0",1724717230555,5.95625,2686.1,2686.0,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717230748,2.23322,2685.9,2685.8,1.66453992]
["bitfinex-derivatives","ETHF0:USTF0",1724717230945,1.30285,2685.6,2685.3,3.4050355]
["bitfinex-derivatives","ETHF0:USTF0",1724717231263,8.66126,2685.6,2685.5,2.09481172]
["bitfinex-derivatives","ETHF0:USTF0",1724717231453,17.38526,2685.6,2685.5,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724717232161,17.38526,2685.6,2685.3,0.74260612]
["bitfinex-derivatives","ETHF0:USTF0",1724717232162,1.30295,2685.4,2685.3,0.74260612]
["bitfinex-derivatives","ETHF0:USTF0",1724717232361,1.30295,2685.4,2684.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724717232362,0.93086,2684.9,2683.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717232551,0.37239,2684.6,2684.0,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1724717233160,0.37550335,2684.6,2684.0,1.09238835]
["bitfinex-derivatives","ETHF0:USTF0",1724717233361,0.38109411,2684.6,2684.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717233554,0.00870411,2684.6,2684.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717233861,0.00870411,2684.6,2684.5,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1724717234047,0.00870411,2684.6,2684.5,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724717234660,4.088,2685.2,2684.5,12.6653]
["bitfinex-derivatives","ETHF0:USTF0",1724717234857,1.44954704,2685.4,2685.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717235160,0.37228,2685.4,2685.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724717235661,0.37520346,2685.4,2685.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724717235859,0.37228,2685.3,2685.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724717238050,0.37520346,2685.4,2685.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724717238264,0.37228,2685.3,2685.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724717242463,0.00292346,2685.4,2685.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724717243163,0.37519346,2685.4,2685.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724717243566,0.00292346,2685.4,2685.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724717243764,0.00292346,2685.4,2685.2,4.30339]
["bitfinex-derivatives","ETHF0:USTF0",1724717243969,0.00292346,2685.4,2685.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724717244172,0.00292346,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717244173,0.37519346,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717244571,0.00292346,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717244760,0.37519346,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717249074,0.00292346,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717249264,0.37519346,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717253067,0.37228,2685.3,2685.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724717253475,0.37228,2685.3,2685.2,44.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724717254570,0.37228,2685.3,2685.2,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724717258179,13.247,2685.3,2685.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724717258380,0.37235,2684.8,2684.7,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724717258675,4.52324,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717258883,8.24804,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717259279,13.24804,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717260070,12.31715,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717261182,7.31715,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717261478,12.31715,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717261782,0.37235,2684.9,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717262000,0.37235,2684.9,2684.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724717265184,3.58015,2684.9,2684.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724717265573,5.02969704,2684.9,2684.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724717265777,8.75449704,2684.9,2684.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724717265972,0.37235,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717267276,4.09715,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717267677,0.37235,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717268084,4.09715,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717268475,0.37235,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717269186,7.30495,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717270079,9.68538704,2684.8,2684.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724717270381,0.37238,2684.6,2684.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724717270580,2.3817045,2684.7,2684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717270787,3.58022,2684.3,2684.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724717271284,0.37242,2684.3,2684.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724717271481,0.37241,2684.5,2684.2,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1724717271882,0.37241,2684.4,2684.2,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1724717272587,0.37241,2684.4,2684.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724717273293,0.37242,2684.3,2684.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724717281088,5.02908,2684.3,2684.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724717281290,5.02908,2684.3,2684.0,40.81021911]
["bitfinex-derivatives","ETHF0:USTF0",1724717281291,0.37245,2684.1,2684.0,0.01021911]
["bitfinex-derivatives","ETHF0:USTF0",1724717286997,0.37245,2684.1,2684.0,0.39491911]
["bitfinex-derivatives","ETHF0:USTF0",1724717287191,0.37245,2684.1,2684.0,0.76737911]
["bitfinex-derivatives","ETHF0:USTF0",1724717287391,0.37245,2684.1,2684.0,0.39491911]
["bitfinex-derivatives","ETHF0:USTF0",1724717289690,0.37245,2684.1,2684.0,0.76737911]
["bitfinex-derivatives","ETHF0:USTF0",1724717290291,0.37242,2684.4,2684.2,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724717290491,0.37242,2684.4,2684.3,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1724717291095,0.3724,2684.5,2684.3,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1724717291598,0.3724,2684.5,2684.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724717294196,1.8231545,2684.5,2684.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724717298596,5.14052939,2684.6,2684.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724717298904,1.45201762,2684.8,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724717299100,1.45201762,2685.1,2684.9,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724717299301,1.82431762,2685.2,2685.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724717299505,1.45201762,2685.2,2685.0,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724717299691,1.82431762,2685.2,2685.0,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724717299897,1.45201762,2685.3,2685.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717300094,1.45201762,2685.2,2685.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717300401,1.45201762,2685.3,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717300602,1.82430762,2685.3,2685.0,45.51462]
["bitfinex-derivatives","ETHF0:USTF0",1724717300907,1.82430762,2685.3,2685.0,45.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724717300908,1.45201762,2685.3,2685.0,45.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724717301100,1.45201762,2685.3,2685.0,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724717301301,0.37231,2685.1,2685.0,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724717301706,1.82432762,2685.1,2685.0,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724717301909,0.37231,2685.1,2685.0,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1724717302994,0.37231,2685.1,2685.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724717304412,1.82432762,2685.2,2685.0,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1724717305109,1.45201762,2685.2,2685.0,1.49462]
["bitfinex-derivatives","ETHF0:USTF0",1724717305307,1.45201762,2685.3,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717305615,5.03501108,2685.4,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717305806,1.45201762,2685.3,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717306404,1.45201762,2685.3,2685.0,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1724717306804,5.03501108,2685.4,2685.1,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724717307011,5.03501108,2685.4,2685.0,4.71462]
["bitfinex-derivatives","ETHF0:USTF0",1724717307217,4.66274108,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717307413,3.21072346,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717308023,3.21072346,2685.4,2685.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724717308325,1.45760838,2685.6,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717308326,0.00559076,2685.6,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717308521,4.088,2686.2,2685.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717308522,5.54001762,2686.2,2685.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717308720,0.37215,2686.3,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717308721,1.45201762,2686.1,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717308923,1.82419762,2686.1,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717309231,0.37557914,2686.1,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717309415,0.0089899,2686.1,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717309927,0.0089899,2686.1,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717309928,0.3811699,2686.1,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717310123,0.37219,2686.0,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717311229,0.3722,2685.9,2685.6,0.38079076]
["bitfinex-derivatives","ETHF0:USTF0",1724717311417,0.37222,2685.8,2685.6,0.38079076]
["bitfinex-derivatives","ETHF0:USTF0",1724717311615,0.37223,2685.7,2685.6,0.38079076]
["bitfinex-derivatives","ETHF0:USTF0",1724717311821,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717312028,4.09543,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717313521,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717313727,4.09543,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717318534,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717318830,0.37223,2685.8,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717319035,0.37223,2685.8,2685.6,0.38219076]
["bitfinex-derivatives","ETHF0:USTF0",1724717319224,0.37223,2685.8,2685.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724717320837,0.3722,2686.0,2685.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1724717321025,0.3722,2686.0,2685.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1724717321525,0.7469699,2686.1,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717321830,0.37219,2686.0,2685.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1724717322533,0.37221,2685.9,2685.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724717322732,0.37221,2685.9,2685.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724717324035,3.7232,2685.9,2685.6,0.38219076]
["bitfinex-derivatives","ETHF0:USTF0",1724717324230,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717329639,0.0059,2686.0,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717329841,0.37222,2685.8,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717330135,0.37222,2685.8,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717330531,0.37222,2685.8,2685.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724717335227,0.37222,2685.8,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717335539,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717338442,0.37223,2685.7,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717338629,0.37222,2685.8,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717339332,5.59926752,2686.1,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717339333,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717343743,1.82424762,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717344747,1.82590015,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717345037,1.82583277,2685.7,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717345240,1.82583248,2685.7,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717345436,0.37223,2685.7,2685.6,0.37783076]
["bitfinex-derivatives","ETHF0:USTF0",1724717346041,0.37223,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717347037,2.30495939,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717347539,7.36815939,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717347743,15.50439,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717347946,18.40888417,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717348137,18.77268417,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717350039,10.20772417,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717350240,3.58003,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717350939,4.51061,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717351139,4.89531,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717351449,8.61851,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717351938,9.00601,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717354146,11.91050417,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717354347,9.00601,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717354549,11.91050417,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717355154,17.84108417,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717355446,18.32516654,2685.7,2685.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717355650,18.32516654,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717356050,14.93659,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717356351,18.3294495,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717358345,14.6062495,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717358550,14.93659,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717359949,18.3294495,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717360356,14.93659,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717361847,12.07025533,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717367866,8.23381,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717368055,4.51061,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717368963,3.58003,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717369153,6.00112283,2685.7,2685.6,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724717369351,5.04399283,2685.7,2685.6,3.72320076]
["bitfinex-derivatives","ETHF0:USTF0",1724717369550,4.55998004,2685.7,2685.6,3.72320076]
["bitfinex-derivatives","ETHF0:USTF0",1724717369759,4.93221004,2685.7,2685.6,3.72320076]
["bitfinex-derivatives","ETHF0:USTF0",1724717371457,4.55998004,2685.7,2685.6,3.72320076]
["bitfinex-derivatives","ETHF0:USTF0",1724717371654,1.45296045,2685.7,2685.6,3.72320076]
["bitfinex-derivatives","ETHF0:USTF0",1724717372458,1.45296045,2685.7,2685.6,4.08980076]
["bitfinex-derivatives","ETHF0:USTF0",1724717373058,1.82519045,2685.7,2685.6,4.08980076]
["bitfinex-derivatives","ETHF0:USTF0",1724717373260,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717373457,2.30931004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717373766,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717373958,2.30931004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717374362,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717377763,3.23989004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717378765,2.30931004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717378965,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717380757,2.30931004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717386163,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717387169,2.30931004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717387369,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717388674,2.30931004,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717390369,0.37223,2685.7,2685.6,0.36660076]
["bitfinex-derivatives","ETHF0:USTF0",1724717390575,1.93708004,2685.8,2685.6,4.08980076]
["bitfinex-derivatives","ETHF0:USTF0",1724717390776,1.93708004,2685.9,2685.7,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724717391071,1.93708004,2685.9,2685.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717391272,5.51707004,2686.0,2685.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717391471,5.51707004,2686.0,2685.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724717391778,3.57999,2686.0,2685.9,0.38139222]
["bitfinex-derivatives","ETHF0:USTF0",1724717394077,0.37219,2686.0,2685.9,0.38139222]
["bitfinex-derivatives","ETHF0:USTF0",1724717395180,2.31122419,2686.0,2685.9,0.38139222]
["bitfinex-derivatives","ETHF0:USTF0",1724717397681,1.93903419,2686.0,2685.9,12.69679222]
["bitfinex-derivatives","ETHF0:USTF0",1724717397981,0.0089899,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717398179,0.0089899,2686.1,2686.0,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724717398375,0.0089899,2686.1,2686.0,12.65879]
["bitfinex-derivatives","ETHF0:USTF0",1724717398574,0.0089899,2686.1,2686.0,7.65879]
["bitfinex-derivatives","ETHF0:USTF0",1724717399176,0.0089899,2686.1,2686.0,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724717399382,0.0089899,2686.1,2686.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724717399682,0.0089899,2686.1,2686.0,45.25099]
["bitfinex-derivatives","ETHF0:USTF0",1724717399874,1.45405199,2686.5,2686.0,49.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724717400074,1.45405199,2686.6,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724717400381,1.45405199,2686.6,2686.0,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724717400382,1.82617199,2686.5,2686.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724717400577,1.82580293,2686.5,2686.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724717400884,0.37615019,2686.5,2686.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724717401372,1.82978474,2686.5,2686.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724717401775,1.45766474,2686.5,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717402079,1.82577455,2686.4,2686.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724717403081,0.37216,2686.2,2686.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724717405971,0.37216,2686.2,2685.9,0.38139222]
["bitfinex-derivatives","ETHF0:USTF0",1724717405972,0.37219,2686.0,2685.9,0.38139222]
["bitfinex-derivatives","ETHF0:USTF0",1724717407583,0.37219,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717410191,1.30266,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717410386,9.66949419,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717410689,10.15155283,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717411892,9.22108283,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717412389,6.79999,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717412790,9.2238407,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717412978,6.79999,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717413187,9.22377359,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717413382,6.79999,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717414088,6.00436258,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717417681,2.79656258,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717417883,6.00436258,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717418287,3.57999,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717419587,6.00509199,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717419988,7.34509199,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717421590,5.63290199,2686.0,2685.9,1.34329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717421793,2.42510199,2686.1,2685.9,5.43869222]
["bitfinex-derivatives","ETHF0:USTF0",1724717421991,2.42510199,2686.2,2686.0,2.44249]
["bitfinex-derivatives","ETHF0:USTF0",1724717422192,2.79726199,2686.3,2686.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724717422400,1.94033592,2686.2,2686.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724717422696,2.31248019,2686.2,2686.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724717422897,1.94035948,2686.2,2686.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724717423392,2.79725199,2686.3,2686.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1724717423393,1.94035948,2686.3,2686.1,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1724717423691,1.94035948,2686.3,2686.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724717423692,1.45548177,2686.2,2686.1,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724717423892,1.94035948,2686.3,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724717424089,0.37216,2686.2,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724717424283,2.31251948,2686.2,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724717424498,2.69211948,2686.2,2686.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724717426992,1.31,2686.2,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717427191,0.37219,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717427496,2.31303565,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717428196,0.37219,2686.0,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717429298,1.45567881,2686.0,2685.9,4.09868222]
["bitfinex-derivatives","ETHF0:USTF0",1724717430398,1.45567881,2686.0,2685.9,3.72649222]
["bitfinex-derivatives","ETHF0:USTF0",1724717430601,1.45567881,2686.0,2685.9,4.09869222]
["bitfinex-derivatives","ETHF0:USTF0",1724717431894,1.45567881,2686.2,2685.9,3.72649222]
["bitfinex-derivatives","ETHF0:USTF0",1724717432100,1.45567881,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717432299,1.45567881,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717432505,1.82782881,2686.3,2686.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724717432803,1.45567881,2686.3,2686.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724717433097,1.45567881,2686.3,2686.2,4.85916]
["bitfinex-derivatives","ETHF0:USTF0",1724717433304,2.31298565,2686.4,2686.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1724717433503,2.31298565,2686.4,2686.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724717434296,0.37214,2686.3,2686.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724717434496,0.37214,2686.3,2685.9,0.00329222]
["bitfinex-derivatives","ETHF0:USTF0",1724717434497,0.37217,2686.2,2685.9,0.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1724717434697,1.45584973,2686.0,2685.9,0.37929222]
["bitfinex-derivatives","ETHF0:USTF0",1724717434902,1.45584973,2686.0,2685.9,0.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1724717435204,1.45584973,2686.0,2685.9,4.47469222]
["bitfinex-derivatives","ETHF0:USTF0",1724717436501,1.82801973,2686.1,2685.9,4.47469222]
["bitfinex-derivatives","ETHF0:USTF0",1724717436698,1.82801973,2686.1,2685.9,0.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1724717437108,1.45584973,2686.0,2685.9,0.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1724717437309,1.45584973,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717437511,1.82812576,2686.1,2685.9,0.75148222]
["bitfinex-derivatives","ETHF0:USTF0",1724717437701,1.45594576,2686.1,2686.0,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724717438206,1.82810576,2686.2,2686.0,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724717438408,1.45594576,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717438604,1.82811576,2686.1,2685.9,0.75148222]
["bitfinex-derivatives","ETHF0:USTF0",1724717438805,1.82811576,2686.1,2685.9,4.47468222]
["bitfinex-derivatives","ETHF0:USTF0",1724717440406,1.82811576,2686.1,2685.9,0.75148222]
["bitfinex-derivatives","ETHF0:USTF0",1724717441013,1.82811576,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717441713,1.82811576,2686.1,2686.0,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724717442103,1.45594576,2686.1,2686.0,7.31539]
["bitfinex-derivatives","ETHF0:USTF0",1724717442304,0.37216,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717442505,0.37216,2686.2,2686.0,3.59218]
["bitfinex-derivatives","ETHF0:USTF0",1724717443214,0.37216,2686.2,2686.1,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1724717443510,1.45594576,2686.3,2686.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724717443710,1.82808576,2686.3,2686.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724717443905,1.82808576,2686.3,2686.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724717444107,1.82808576,2686.3,2686.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724717444319,1.45594576,2686.3,2686.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724717444610,1.45594576,2686.4,2686.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724717444803,1.45594576,2686.3,2686.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724717445013,1.45594576,2686.3,2686.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724717445911,1.82808576,2686.3,2686.2,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724717446212,0.37216,2686.2,2685.9,0.75148222]
["bitfinex-derivatives","ETHF0:USTF0",1724717446408,2.18433761,2686.2,2686.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1724717447705,0.37217,2686.1,2686.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724717448113,0.37217,2686.1,2686.0,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1724717448502,2.18434761,2686.2,2686.0,4.44929]
["bitfinex-derivatives","ETHF0:USTF0",1724717448703,2.18434761,2686.2,2686.0,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1724717448907,2.18434761,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717449116,1.82794761,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717449312,1.82794761,2686.2,2686.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724717449612,1.82794761,2686.2,2686.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1724717449815,1.82792761,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717450017,1.82791761,2686.3,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717450213,0.37214,2686.3,2686.2,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724717452216,1.82791761,2686.3,2686.2,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724717453113,1.82791761,2686.3,2686.1,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724717453114,0.37216,2686.2,2686.1,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724717453520,0.37216,2686.2,2686.1,7.30316]
["bitfinex-derivatives","ETHF0:USTF0",1724717455024,0.37217,2686.1,2686.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724717455233,1.82794761,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717455522,0.37217,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717458126,0.37217,2686.1,2686.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724717458315,0.3673,2686.1,2686.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724717458523,0.3673,2686.1,2686.0,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1724717458721,0.73947,2686.1,2686.0,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1724717458922,0.73947,2686.1,2686.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724717459529,0.3673,2686.1,2686.0,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724717459830,0.3673,2686.1,2686.0,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1724717460427,0.37217,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717461427,1.82792761,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717462831,1.45577761,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717463029,1.45577761,2686.3,2686.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724717463923,1.82791761,2686.3,2686.2,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724717464737,2.70007298,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724717464930,0.37214,2686.3,2686.2,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724717465227,0.37214,2686.3,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717465228,0.37216,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717465433,1.45659433,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717465733,1.82875433,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717465931,1.45659433,2686.2,2686.1,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717466238,1.82875433,2686.2,2686.1,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1724717466624,1.45659433,2686.2,2686.1,1.71216]
["bitfinex-derivatives","ETHF0:USTF0",1724717469636,1.45659433,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717470127,1.45659433,2686.3,2686.2,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1724717474130,1.45659433,2686.3,2686.2,5.06985771]
["bitfinex-derivatives","ETHF0:USTF0",1724717474331,0.00403019,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717474629,0.00403019,2686.5,2686.4,5.47947109]
["bitfinex-derivatives","ETHF0:USTF0",1724717474836,1.45769775,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724717475033,1.46328775,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724717475233,1.46328775,2686.7,2686.6,6.41018683]
["bitfinex-derivatives","ETHF0:USTF0",1724717475441,0.00559,2686.7,2686.6,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724717475938,0.00860635,2686.7,2686.6,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724717480834,1.45769775,2687.1,2686.7,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1724717481135,1.45769775,2687.1,2687.0,1.71205]
["bitfinex-derivatives","ETHF0:USTF0",1724717481341,0.37202,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724717481726,2.32953298,2687.3,2687.0,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1724717481930,0.00310552,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724717482343,1.45855508,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724717483845,1.45855508,2687.2,2687.1,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1724717484037,1.45855508,2687.2,2687.1,7.31363]
["bitfinex-derivatives","ETHF0:USTF0",1724717484339,0.00310552,2687.2,2687.1,7.31363]
["bitfinex-derivatives","ETHF0:USTF0",1724717485835,0.00310552,2687.2,2686.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724717486035,0.00310552,2687.2,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717486235,0.37203,2687.1,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717486644,0.375,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717487045,0.00310552,2687.2,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724717487432,0.00310552,2687.2,2687.1,4.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724717489143,0.00310552,2687.2,2687.1,5.02372]
["bitfinex-derivatives","ETHF0:USTF0",1724717489737,1.45544956,2687.7,2687.6,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724717489940,1.94113298,2687.9,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724717489941,1.82737956,2687.9,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724717490240,5.54817956,2687.9,2687.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717490440,0.37194,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724717490946,0.00461194,2687.8,2687.6,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1724717491147,0.00461194,2687.8,2687.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717491341,0.37201,2687.3,2687.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724717491647,0.92992,2687.6,2687.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724717491941,0.37201,2687.3,2687.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724717492143,0.37201,2687.3,2687.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1724717492545,0.75,2687.4,2687.2,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1724717492940,0.75,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717493337,0.372,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717494354,0.37199,2687.4,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724717495347,0.37197,2687.6,2687.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724717495543,0.37197,2687.6,2687.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717495846,0.37197,2687.6,2687.5,3.59198]
["bitfinex-derivatives","ETHF0:USTF0",1724717497652,0.37197,2687.6,2687.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717497851,0.372,2687.4,2687.2,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724717498155,0.3678,2687.3,2687.2,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724717498645,0.76059,2687.5,2687.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724717498846,0.76059,2687.5,2687.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724717499042,0.76059,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724717499242,0.37199,2687.4,2687.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724717500458,0.76059,2687.5,2687.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724717500756,0.37199,2687.4,2687.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724717501156,0.37201,2687.3,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717501460,0.37201,2687.3,2687.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724717501956,0.7395,2687.4,2687.2,3.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724717502355,0.76059,2687.5,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717502560,0.37196,2687.7,2687.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1724717502749,0.37196,2687.7,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717502954,0.75446,2687.7,2687.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1724717503154,0.3866,2687.6,2687.5,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1724717503355,0.75856,2687.6,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717503555,0.3866,2687.6,2687.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1724717505863,0.3866,2687.6,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717506061,0.75856,2687.6,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717507362,0.37196,2687.7,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717507856,0.35861194,2687.8,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717507857,0.37196,2687.6,2687.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724717508060,0.37196,2687.6,2687.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724717509360,1.30198,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717509559,1.30198,2687.4,2687.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717509560,0.37202,2687.2,2687.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717509762,0.37202,2687.2,2687.1,0.37909076]
["bitfinex-derivatives","ETHF0:USTF0",1724717510161,0.74192,2687.3,2687.1,4.47272076]
["bitfinex-derivatives","ETHF0:USTF0",1724717510366,0.74192,2687.3,2687.1,0.75112076]
["bitfinex-derivatives","ETHF0:USTF0",1724717510864,0.715,2687.5,2687.1,0.75112076]
["bitfinex-derivatives","ETHF0:USTF0",1724717510865,0.37198,2687.5,2687.4,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724717511056,0.37198,2687.5,2687.4,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724717511462,0.37198,2687.5,2687.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717511662,1.30193,2687.5,2687.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717511860,2.02593,2687.5,2687.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717513670,1.09598,2687.5,2687.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717513869,0.74188,2687.5,2687.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717514073,0.74188,2687.5,2687.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724717514375,1.84274956,2687.7,2687.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724717514571,0.75926,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717514967,4.48006,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717515367,5.93550956,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717516276,1.45544956,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717516468,0.00461194,2687.8,2687.7,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724717519275,1.45544956,2687.9,2687.7,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724717519473,1.45495809,2688.3,2687.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717519675,1.45495809,2688.3,2688.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717519876,1.82681809,2688.4,2688.2,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1724717520181,1.82680809,2688.4,2688.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717520364,1.82680809,2688.4,2688.3,3.21423954]
["bitfinex-derivatives","ETHF0:USTF0",1724717520365,0.37643097,2688.4,2688.3,3.21423954]
["bitfinex-derivatives","ETHF0:USTF0",1724717520673,0.37643097,2688.4,2688.3,0.00423954]
["bitfinex-derivatives","ETHF0:USTF0",1724717520674,7.45117296,2688.4,2688.3,0.00423954]
["bitfinex-derivatives","ETHF0:USTF0",1724717520882,10.41077097,2688.4,2688.3,0.00423954]
["bitfinex-derivatives","ETHF0:USTF0",1724717523077,12.0151463,2688.4,2687.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724717523275,1.45540978,2687.6,2687.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717523471,0.37202,2687.2,2687.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717523777,2.31256637,2687.2,2687.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724717524183,2.31256637,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717524472,2.31248213,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717524673,1.94046213,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717524868,0.37202,2687.2,2687.1,0.38029154]
["bitfinex-derivatives","ETHF0:USTF0",1724717525276,1.94046213,2687.2,2687.1,0.38029154]
["bitfinex-derivatives","ETHF0:USTF0",1724717525479,3.57982,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717525682,6.00550296,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717525879,3.57982,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717527383,6.0046224,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717528878,3.57982,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717529381,3.2078,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717529576,1.45462319,2687.2,2687.1,3.59939154]
["bitfinex-derivatives","ETHF0:USTF0",1724717529772,1.45462319,2687.2,2687.1,4.31529154]
["bitfinex-derivatives","ETHF0:USTF0",1724717530177,1.4545267,2687.2,2687.1,1.10529154]
["bitfinex-derivatives","ETHF0:USTF0",1724717531289,1.8265467,2687.2,2687.1,1.10529154]
["bitfinex-derivatives","ETHF0:USTF0",1724717531578,2.3113669,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717531773,2.6674669,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717532389,0.37202,2687.2,2687.1,0.00889154]
["bitfinex-derivatives","ETHF0:USTF0",1724717533280,0.37202,2687.2,2686.5,5.04968683]
["bitfinex-derivatives","ETHF0:USTF0",1724717533281,0.93015,2687.0,2686.0,2.42261476]
["bitfinex-derivatives","ETHF0:USTF0",1724717533582,0.93034,2686.4,2685.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724717533879,1.45370607,2686.1,2685.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724717534081,1.45370607,2686.1,2685.8,4.0184881]
["bitfinex-derivatives","ETHF0:USTF0",1724717534282,0.00343931,2686.1,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717534781,1.82589607,2686.0,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717535283,0.37219,2686.0,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717535680,1.82590607,2685.9,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717535875,0.3722,2685.9,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717536286,1.82229226,2685.9,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717537172,0.3722,2685.9,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717538485,4.0954,2685.9,2685.8,0.00407727]
["bitfinex-derivatives","ETHF0:USTF0",1724717538686,5.17329226,2685.9,2685.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724717538878,0.37227,2685.4,2685.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724717539079,0.37226,2685.5,2685.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724717539595,0.37226,2685.5,2685.3,0.3730653]
["bitfinex-derivatives","ETHF0:USTF0",1724717539783,2.38060226,2685.9,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717539784,3.58007,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717539981,3.94687,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717540583,0.73907,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717541486,0.37227,2685.5,2685.3,3.7280653]
["bitfinex-derivatives","ETHF0:USTF0",1724717541686,0.37227,2685.5,2685.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724717541891,3.2078,2685.8,2685.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724717541892,0.37225,2685.6,2685.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724717542180,3.2078,2685.8,2685.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724717542181,0.37226,2685.5,2685.4,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724717542583,0.37226,2685.5,2685.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724717544087,0.37227,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717544288,4.86805,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717546289,13.97565,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717547888,4.86805,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717549986,3.93737,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717550292,0.93061,2685.7,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717550681,0.37227,2685.4,2685.3,1.1242653]
["bitfinex-derivatives","ETHF0:USTF0",1724717557493,0.37227,2685.4,2685.3,4.8482653]
["bitfinex-derivatives","ETHF0:USTF0",1724717560191,0.37227,2685.4,2685.3,0.3740653]
["bitfinex-derivatives","ETHF0:USTF0",1724717560396,0.37227,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717561096,1.30295,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717566990,0.37227,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717571605,0.37227,2685.4,2685.3,0.3739653]
["bitfinex-derivatives","ETHF0:USTF0",1724717574707,1.83279226,2685.8,2685.3,4.0979653]
["bitfinex-derivatives","ETHF0:USTF0",1724717574906,0.37219,2686.0,2685.7,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724717575205,0.37219,2686.0,2685.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724717575402,0.37219,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717577495,1.82495391,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717577804,0.37219,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717578409,2.31046476,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717579207,2.79503345,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717586915,0.37219,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717587117,2.79503345,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717587719,0.37219,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717588513,2.79503345,2686.0,2685.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724717588712,2.79503345,2686.0,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717588713,0.3722,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717588917,3.16643065,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717589426,0.741,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717591317,3.16643065,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717592132,0.741,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717592419,3.16643065,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717592721,0.741,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717593122,3.16643065,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717594017,3.52983065,2685.9,2685.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724717594919,0.93054,2685.8,2685.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724717595119,0.37224,2685.6,2685.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724717595331,0.37227,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717595515,3.58227,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717595713,11.44475,2685.4,2685.3,0.0040653]
["bitfinex-derivatives","ETHF0:USTF0",1724717595920,0.3723,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717596117,6.0081112,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717596312,10.6628612,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717596516,8.23705,2685.2,2685.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717596817,8.23705,2685.2,2683.9,0.97398879]
["bitfinex-derivatives","ETHF0:USTF0",1724717596818,0.93091,2684.8,2683.9,0.97398879]
["bitfinex-derivatives","ETHF0:USTF0",1724717597015,1.82736288,2684.3,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717597610,1.45494288,2684.3,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717597817,1.46052303,2684.4,2684.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1724717598323,0.00558015,2684.4,2684.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1724717598714,0.37799015,2684.4,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717599318,1.83293303,2684.4,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717599515,0.37799015,2684.4,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717599927,0.37242,2684.3,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717600812,0.37800015,2684.4,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717601220,0.37243,2684.3,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717602624,0.37245,2684.1,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717602823,0.37702631,2684.1,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717603032,0.37702631,2684.1,2684.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1724717603830,0.37702631,2684.1,2684.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724717616035,0.00457631,2684.1,2684.0,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1724717616337,0.00558015,2684.4,2684.3,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724717616532,0.00558015,2684.4,2684.3,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1724717616728,0.00558015,2684.4,2684.3,7.30582]
["bitfinex-derivatives","ETHF0:USTF0",1724717617131,4.46515142,2684.9,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724717617329,0.00480142,2684.9,2684.7,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1724717617534,0.00480142,2684.9,2684.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724717617735,0.00480142,2684.9,2684.7,4.85686]
["bitfinex-derivatives","ETHF0:USTF0",1724717619643,0.00480142,2684.9,2684.7,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724717620237,0.00480142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717620640,0.00480142,2684.9,2684.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1724717621435,0.00480142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717622539,0.37714142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717624538,0.00480142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717626142,0.37714142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717626836,0.00480142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717627036,0.37714142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717627235,0.00480142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717628437,0.37714142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717631434,0.00480142,2684.9,2684.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724717631741,0.00480142,2684.9,2684.8,3.96905]
["bitfinex-derivatives","ETHF0:USTF0",1724717634835,1.45494288,2685.5,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724717635038,1.45494288,2685.8,2685.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717635244,1.45494288,2686.0,2685.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717635446,2.42490481,2686.3,2685.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717635447,1.82709288,2686.3,2685.9,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724717635650,0.37215,2686.3,2685.9,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1724717635847,0.00346604,2686.3,2686.0,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1724717636447,0.00346604,2686.3,2686.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724717636636,0.00346604,2686.3,2686.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1724717636841,0.00346604,2686.3,2686.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724717639442,0.00346604,2686.3,2686.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717639639,0.00346604,2686.3,2686.2,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1724717639843,0.00346604,2686.3,2686.2,7.30456]
["bitfinex-derivatives","ETHF0:USTF0",1724717640150,0.00346604,2686.3,2686.2,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724717640538,0.00346604,2686.3,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724717641652,0.00346604,2686.3,2686.0,7.54287]
["bitfinex-derivatives","ETHF0:USTF0",1724717641653,0.00346604,2686.3,2686.0,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724717641943,0.00346604,2686.3,2686.0,7.54288]
["bitfinex-derivatives","ETHF0:USTF0",1724717642347,0.00346604,2686.3,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717645844,0.00346604,2686.3,2686.0,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724717646051,0.37217,2686.2,2686.0,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724717646349,0.37217,2686.1,2686.0,7.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724717646559,0.37217,2686.1,2686.0,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1724717646742,0.37217,2686.1,2686.0,7.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724717646942,0.37217,2686.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717646943,11.4178,2686.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717647148,3.21,2685.3,2684.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724717647354,3.21,2685.3,2684.6,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1724717647552,0.37232,2685.1,2684.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724717647855,0.3558,2685.4,2684.6,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724717648157,0.37232,2685.1,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717648351,0.37233,2685.0,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717648752,0.37232,2685.1,2684.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717648948,0.72808,2685.4,2684.8,4.31816042]
["bitfinex-derivatives","ETHF0:USTF0",1724717649255,0.37229,2685.3,2684.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724717649850,0.37229,2685.3,2685.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724717650353,0.3558,2685.4,2685.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724717650551,0.72807,2685.4,2685.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724717651461,0.37228,2685.3,2685.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724717652345,0.72808,2685.4,2685.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724717653052,0.3558,2685.4,2685.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724717653447,0.3558,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717654147,0.72807,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717655456,0.37228,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717655654,0.72808,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717656451,0.37228,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717656859,0.72808,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717658262,0.37228,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717658448,0.72808,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717658766,0.37228,2685.3,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717659253,0.72808,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717659550,3.2078,2685.6,2685.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724717659551,0.37226,2685.5,2685.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724717660661,0.37227,2685.4,2685.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724717661256,0.37227,2685.4,2685.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1724717661447,0.37226,2685.5,2685.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1724717663659,0.37227,2685.4,2685.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1724717666965,0.37226,2685.5,2685.2,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724717667262,0.37227,2685.4,2685.2,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1724717668762,0.37227,2685.4,2685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717668959,1.83094288,2685.8,2685.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724717668960,0.37228,2685.3,2685.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724717669359,0.37228,2685.3,2685.2,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1724717669561,0.37228,2685.3,2685.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724717669957,0.37228,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717670165,4.09628,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717670364,5.027,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717671169,4.09628,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717671764,0.37228,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717672067,1.82718288,2685.7,2685.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724717672262,0.37224,2685.7,2685.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724717672457,0.37224,2685.7,2685.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724717673370,0.37223,2685.7,2685.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724717673766,0.37224,2685.7,2685.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724717676669,1.82718288,2685.7,2685.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724717676966,0.37224,2685.6,2685.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724717679270,1.45494288,2685.7,2685.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724717679460,0.74822,2685.8,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717679461,1.45494288,2685.8,2685.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717679772,1.45494288,2686.1,2685.9,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717679972,1.45494288,2686.1,2686.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724717680266,0.37216,2686.2,2686.0,41.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724717680461,0.37216,2686.2,2686.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724717680967,1.45840892,2686.3,2686.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724717680968,0.37217,2686.1,2686.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724717681164,0.37219,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717681761,0.37219,2686.0,2685.5,4.70395]
["bitfinex-derivatives","ETHF0:USTF0",1724717681762,0.37221,2685.9,2685.5,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724717681965,0.37221,2685.9,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717682162,0.37221,2685.9,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717685071,0.37221,2685.9,2685.7,41.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724717685272,0.37221,2685.9,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717685771,0.37221,2685.9,2685.7,41.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724717686371,0.37221,2685.9,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717686771,0.37219,2686.0,2685.8,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724717686972,0.37219,2686.0,2685.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724717687573,1.82712288,2686.1,2685.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724717687875,0.37218,2686.1,2686.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724717688273,0.37218,2686.1,2686.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724717689272,1.82711288,2686.2,2686.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724717692266,0.00346604,2686.3,2686.2,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724717692467,0.0055554,2686.4,2686.3,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724717692667,0.0055554,2686.4,2686.3,7.68364]
["bitfinex-derivatives","ETHF0:USTF0",1724717693465,0.01031189,2686.4,2686.3,7.68364]
["bitfinex-derivatives","ETHF0:USTF0",1724717697585,0.37208,2686.8,2686.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717697872,0.37208,2686.8,2686.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724717698571,0.37596407,2686.8,2686.7,0.71592941]
["bitfinex-derivatives","ETHF0:USTF0",1724717700175,0.00388407,2686.8,2686.7,0.71592941]
["bitfinex-derivatives","ETHF0:USTF0",1724717700672,0.37596407,2686.8,2686.7,0.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1724717701178,0.00388407,2686.8,2686.7,0.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1724717701583,0.37596407,2686.8,2686.7,0.35502941]
["bitfinex-derivatives","ETHF0:USTF0",1724717701974,0.37596407,2686.8,2686.7,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1724717703881,0.00388407,2686.8,2686.7,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1724717704084,0.37596407,2686.8,2686.7,0.38992941]
["bitfinex-derivatives","ETHF0:USTF0",1724717704688,0.00388407,2686.8,2686.7,0.38992941]
["bitfinex-derivatives","ETHF0:USTF0",1724717707384,0.00388407,2686.8,2686.7,4.48361941]
["bitfinex-derivatives","ETHF0:USTF0",1724717707687,0.00388407,2686.8,2686.7,4.49832941]
["bitfinex-derivatives","ETHF0:USTF0",1724717707873,0.00388407,2686.8,2686.7,0.38992941]
["bitfinex-derivatives","ETHF0:USTF0",1724717708075,0.37488407,2686.8,2686.7,0.38992941]
["bitfinex-derivatives","ETHF0:USTF0",1724717708377,0.37488407,2686.8,2686.7,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1724717708378,0.74696407,2686.8,2686.7,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1724717708774,0.00388407,2686.8,2686.7,0.37591941]
["bitfinex-derivatives","ETHF0:USTF0",1724717708977,0.00388407,2686.8,2686.7,4.09751941]
["bitfinex-derivatives","ETHF0:USTF0",1724717710691,0.00388407,2686.8,2686.7,44.89751941]
["bitfinex-derivatives","ETHF0:USTF0",1724717711072,0.3679,2687.4,2686.8,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1724717711073,0.7399,2687.4,2686.8,0.93019]
["bitfinex-derivatives","ETHF0:USTF0",1724717711382,0.37201,2687.3,2687.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724717712086,0.37567985,2687.3,2687.1,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1724717712485,0.00366985,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724717713084,0.00366985,2687.3,2687.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724717713284,0.37567985,2687.3,2687.1,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1724717713685,0.37202,2687.2,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724717713990,0.36996985,2687.3,2686.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724717714177,0.36996985,2687.3,2686.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724717714178,0.37205,2687.0,2686.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724717717588,0.37205,2687.0,2686.9,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1724717719383,0.36996985,2687.3,2686.9,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724717719581,0.37204,2687.1,2687.0,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724717719983,0.37204,2687.1,2687.0,1.71204]
["bitfinex-derivatives","ETHF0:USTF0",1724717720787,0.37204,2687.1,2687.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717722083,0.37205,2687.0,2686.9,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1724717722287,0.37205,2687.0,2686.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724717722481,0.37205,2687.0,2686.9,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1724717723082,0.37205,2687.0,2686.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724717723297,0.37205,2687.0,2686.7,0.37122941]
["bitfinex-derivatives","ETHF0:USTF0",1724717723298,0.37208,2686.8,2686.7,0.37122941]
["bitfinex-derivatives","ETHF0:USTF0",1724717723791,0.37208,2686.8,2686.7,41.17122941]
["bitfinex-derivatives","ETHF0:USTF0",1724717724696,0.37208,2686.8,2686.7,0.37122941]
["bitfinex-derivatives","ETHF0:USTF0",1724717724890,0.75098,2686.8,2686.7,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1724717725296,1.68118,2686.8,2686.7,0.00382941]
["bitfinex-derivatives","ETHF0:USTF0",1724717725591,1.68118,2686.8,2686.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717725592,0.37216,2686.2,2686.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717726600,0.37216,2686.2,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717727899,1.45275088,2686.4,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717728101,1.45275088,2686.6,2686.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717728291,0.37212,2686.5,2686.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724717728595,1.82486088,2686.6,2686.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724717729093,1.45275088,2686.6,2686.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1724717729294,1.45275088,2686.6,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717729502,1.82725088,2686.7,2686.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717729699,1.82725088,2686.7,2686.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724717729992,0.3745,2686.7,2686.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724717730199,0.74659,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717730399,1.82725088,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717730793,0.3745,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717731494,1.82725088,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717731696,2.19934088,2686.7,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717732092,2.19934088,2686.7,2686.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724717732093,0.37212,2686.5,2686.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724717732295,1.82486088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717732495,1.82487088,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717734201,0.37212,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717734712,1.82487088,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717735606,0.37212,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717735912,1.82487088,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717739903,1.82487088,2686.5,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717739904,1.45275088,2686.5,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717740205,0.37212,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717741007,1.82487088,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717742104,0.37212,2686.5,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717743108,1.82486088,2686.6,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717743619,1.82486088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717744104,1.82486088,2686.6,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717744317,1.82486088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717744502,1.82486088,2686.6,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717744705,1.82486088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717744998,1.82486088,2686.6,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717745204,1.82486088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717745505,1.45275088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717745710,1.45275088,2686.5,2686.3,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724717745908,2.67732385,2686.7,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717745909,1.82486088,2686.6,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717746212,1.82486088,2686.6,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717746213,0.37214,2686.4,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717746514,1.45275088,2686.3,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717746703,1.82489088,2686.4,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717746909,1.82489088,2686.3,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717747212,0.37214,2686.3,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717748409,1.82489088,2686.4,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717749704,0.37215,2686.3,2686.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724717754115,0.37215,2686.3,2686.2,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1724717754813,0.37214,2686.4,2686.2,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1724717755011,0.37214,2686.4,2686.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717756005,0.37214,2686.4,2686.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717758014,0.37215,2686.3,2686.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724717758315,1.82490088,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717758610,0.37215,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717759912,1.82490088,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717760509,0.37215,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717760810,1.82490088,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717762411,0.37215,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717762619,1.82490088,2686.3,2686.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724717764118,0.37216,2686.2,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717764309,2.56971088,2686.2,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717764506,1.11696,2686.2,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717764710,1.11696,2686.2,2686.1,0.3817184]
["bitfinex-derivatives","ETHF0:USTF0",1724717764711,0.7448,2686.2,2686.1,0.3817184]
["bitfinex-derivatives","ETHF0:USTF0",1724717764913,0.3752,2686.2,2686.1,0.3817184]
["bitfinex-derivatives","ETHF0:USTF0",1724717765914,1.45275088,2686.4,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724717766118,1.45275088,2686.5,2686.4,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724717766313,1.45275088,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724717766513,1.45275088,2686.6,2686.5,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1724717766820,1.45275088,2686.7,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724717767019,1.45275088,2686.7,2686.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724717767222,1.45275088,2687.0,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717767420,1.93992385,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724717767421,0.86785088,2687.1,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724717767613,1.93992385,2687.2,2687.0,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724717767614,2.3156037,2687.3,2687.0,6.79985]
["bitfinex-derivatives","ETHF0:USTF0",1724717767813,1.9435937,2687.3,2687.1,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724717768010,0.00366985,2687.3,2687.1,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1724717768210,1.9435937,2687.3,2687.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724717768410,0.00366985,2687.3,2687.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724717768619,1.9435937,2687.3,2687.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724717769012,0.00366985,2687.3,2687.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724717769215,1.9435937,2687.3,2687.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724717769414,0.00366985,2687.3,2687.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724717770709,0.00366985,2687.3,2687.1,41.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724717773620,0.37567985,2687.3,2687.1,41.9063]
["bitfinex-derivatives","ETHF0:USTF0",1724717773823,0.37202,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717774122,0.37202,2687.2,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717774123,0.37204,2687.1,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717774924,0.7383,2687.2,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717774925,0.37205,2687.0,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717776225,0.37205,2687.0,2686.8,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1724717776525,0.37204,2687.1,2686.8,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1724717776720,0.37204,2687.1,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717777327,0.37205,2687.0,2686.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724717777718,0.00366985,2687.3,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717778030,0.00366985,2687.3,2686.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724717778031,0.37205,2687.0,2686.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724717779921,0.37206,2686.9,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717781020,1.31628,2687.2,2686.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724717781021,0.37206,2687.0,2686.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724717781414,0.3862,2687.2,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717781622,0.37204,2687.1,2686.9,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724717783330,0.37205,2687.0,2686.8,3.59207]
["bitfinex-derivatives","ETHF0:USTF0",1724717783720,0.37206,2686.9,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717783920,0.74806,2686.9,2686.8,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1724717784124,0.74806,2686.9,2686.8,1.71208]
["bitfinex-derivatives","ETHF0:USTF0",1724717784323,0.3721,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717784630,0.3721,2686.6,2686.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724717786029,0.3721,2686.6,2686.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724717789418,0.3721,2686.7,2686.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724717789623,0.3721,2686.7,2686.5,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1724717790025,0.37207,2686.9,2686.5,6.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724717790234,0.37207,2686.9,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717790532,0.37206,2687.0,2686.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717790728,0.37206,2686.9,2686.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724717791328,0.3723,2687.1,2686.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724717791522,0.37206,2687.0,2686.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724717791730,0.3723,2687.1,2686.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724717791731,0.37206,2686.9,2686.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724717792427,0.37208,2686.8,2686.6,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1724717793129,0.37209,2686.7,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717793326,0.75739,2686.7,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717795431,0.3853,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717795628,2.32522385,2686.7,2686.1,0.3882484]
["bitfinex-derivatives","ETHF0:USTF0",1724717795932,2.32522385,2686.7,2686.1,41.1882484]
["bitfinex-derivatives","ETHF0:USTF0",1724717795933,0.37215,2686.3,2686.1,41.1882484]
["bitfinex-derivatives","ETHF0:USTF0",1724717796131,0.37216,2686.2,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717796332,1.66246,2686.2,2686.1,0.0095484]
["bitfinex-derivatives","ETHF0:USTF0",1724717796545,1.66246,2686.2,2685.6,3.42104965]
["bitfinex-derivatives","ETHF0:USTF0",1724717796546,0.37223,2685.7,2685.6,3.42104965]
["bitfinex-derivatives","ETHF0:USTF0",1724717796833,0.37223,2685.7,2685.6,44.22104965]
["bitfinex-derivatives","ETHF0:USTF0",1724717797343,0.37222,2685.8,2685.6,44.22104965]
["bitfinex-derivatives","ETHF0:USTF0",1724717797529,0.37222,2685.8,2685.6,44.22469698]
["bitfinex-derivatives","ETHF0:USTF0",1724717798042,0.37222,2685.8,2685.6,47.44469698]
["bitfinex-derivatives","ETHF0:USTF0",1724717801943,0.37221,2685.9,2685.6,47.81693698]
["bitfinex-derivatives","ETHF0:USTF0",1724717802342,0.37221,2685.8,2685.6,47.81693698]
["bitfinex-derivatives","ETHF0:USTF0",1724717803541,0.37221,2685.9,2685.6,47.81693698]
["bitfinex-derivatives","ETHF0:USTF0",1724717804135,0.00558015,2686.0,2685.6,47.81693698]
["bitfinex-derivatives","ETHF0:USTF0",1724717804136,0.37222,2685.8,2685.6,47.81693698]
["bitfinex-derivatives","ETHF0:USTF0",1724717804845,0.37221,2685.9,2685.7,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724717807838,0.00558015,2686.0,2685.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717808039,0.00558015,2686.0,2685.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717808238,0.37777015,2686.0,2685.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717808640,0.00558015,2686.0,2685.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724717808849,0.00558015,2686.0,2685.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717809247,0.37778015,2686.0,2685.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717809455,0.37778015,2686.0,2685.6,47.44469698]
["bitfinex-derivatives","ETHF0:USTF0",1724717809456,0.37222,2685.8,2685.6,47.44469698]
["bitfinex-derivatives","ETHF0:USTF0",1724717809844,0.37223,2685.7,2685.6,47.44469698]
["bitfinex-derivatives","ETHF0:USTF0",1724717811550,5.02601,2685.7,2685.6,0.00364733]
["bitfinex-derivatives","ETHF0:USTF0",1724717811749,1.30291,2685.5,2685.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724717812748,1.30291,2685.5,2685.4,0.0103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717813258,5.02691,2685.5,2685.4,0.0103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717816242,4.09626,2685.5,2685.4,0.0103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717823560,5.02691,2685.5,2685.4,0.0103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717824255,0.36,2685.6,2685.4,0.0103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717824455,0.37223,2685.7,2685.4,1.0924251]
["bitfinex-derivatives","ETHF0:USTF0",1724717824769,0.37223,2685.7,2685.4,1.0924151]
["bitfinex-derivatives","ETHF0:USTF0",1724717827557,0.37223,2685.7,2685.4,41.8924151]
["bitfinex-derivatives","ETHF0:USTF0",1724717828958,0.37225,2685.6,2685.4,41.5201551]
["bitfinex-derivatives","ETHF0:USTF0",1724717829362,0.37226,2685.5,2685.4,40.8103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717829556,5.02691,2685.5,2685.4,0.0103551]
["bitfinex-derivatives","ETHF0:USTF0",1724717829865,5.02691,2685.5,2684.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717829866,0.93079,2685.1,2684.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724717830165,0.37236,2684.8,2684.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724717830459,0.37236,2684.8,2684.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724717830660,0.37236,2684.8,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724717830864,0.37660843,2684.8,2684.5,0.37699888]
["bitfinex-derivatives","ETHF0:USTF0",1724717833564,0.00424843,2684.8,2684.7,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1724717833763,4.088,2685.3,2684.7,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1724717833966,3.2078,2685.6,2685.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717834159,3.58005,2685.6,2685.3,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1724717834361,0.37226,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717834556,0.3528,2685.7,2685.4,44.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724717834762,0.37548626,2685.7,2685.4,44.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724717835062,0.00325626,2685.7,2685.4,44.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724717835268,0.37548626,2685.7,2685.4,44.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724717835469,0.00325626,2685.7,2685.4,44.39226]
["bitfinex-derivatives","ETHF0:USTF0",1724717835962,0.00325626,2685.7,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717836155,0.37224,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717836866,0.37226,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717837365,0.74595,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717838359,0.74595,2685.6,2685.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724717838561,0.74595,2685.6,2685.3,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1724717839067,0.74595,2685.6,2685.3,41.88788]
["bitfinex-derivatives","ETHF0:USTF0",1724717840173,0.74595,2685.6,2685.3,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724717840174,0.37225,2685.6,2685.3,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724717840672,0.37226,2685.5,2685.3,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724717841660,1.45281298,2685.6,2685.3,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724717841869,0.37227,2685.4,2685.3,41.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724717842063,1.82508298,2685.4,2685.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724717842267,1.82508298,2685.4,2684.8,7.3998925]
["bitfinex-derivatives","ETHF0:USTF0",1724717842268,0.37234,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717842867,0.37234,2684.9,2684.6,48.85449575]
["bitfinex-derivatives","ETHF0:USTF0",1724717843169,0.37236,2684.8,2684.6,48.48211575]
["bitfinex-derivatives","ETHF0:USTF0",1724717843372,0.37237,2684.7,2684.6,45.26211575]
["bitfinex-derivatives","ETHF0:USTF0",1724717843877,1.82866643,2684.7,2684.6,4.07971575]
["bitfinex-derivatives","ETHF0:USTF0",1724717844071,1.82866643,2684.7,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717844275,0.37237,2684.7,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717846168,1.45629643,2684.8,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717846371,1.82169643,2684.9,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717846677,0.37236,2684.8,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717848479,2.19404643,2684.9,2684.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724717848777,0.37236,2684.8,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717848968,1.82169643,2684.9,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717848969,0.73775,2684.9,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717849169,0.73775,2684.9,2684.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724717849777,0.37235,2684.8,2684.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724717850677,0.37235,2684.8,2684.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724717852076,0.37237,2684.7,2684.6,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724717852279,0.37238,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717852482,8.24814,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717852781,13.24814,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717852978,15.18986858,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717855283,13.24814,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717855475,15.18986858,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717856288,13.24814,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717856473,15.18986858,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717856987,13.24814,2684.6,2684.5,0.00460888]
["bitfinex-derivatives","ETHF0:USTF0",1724717859788,0.93112,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717859982,0.37248,2683.9,2683.8,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1724717860780,0.37248,2683.9,2683.8,3.59590547]
["bitfinex-derivatives","ETHF0:USTF0",1724717862592,0.37248,2683.9,2683.8,0.38810547]
["bitfinex-derivatives","ETHF0:USTF0",1724717863486,0.36928015,2684.1,2683.8,0.38810547]
["bitfinex-derivatives","ETHF0:USTF0",1724717863689,0.37247,2684.0,2683.8,3.98058547]
["bitfinex-derivatives","ETHF0:USTF0",1724717866888,0.37247,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717867085,0.37247,2684.0,2683.8,3.60810547]
["bitfinex-derivatives","ETHF0:USTF0",1724717867086,0.37247,2684.0,2683.8,3.98058547]
["bitfinex-derivatives","ETHF0:USTF0",1724717867288,0.37247,2684.0,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717867483,0.00558015,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717867689,0.37804015,2684.1,2683.9,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724717867992,0.37804015,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717868203,0.00558015,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717869901,0.00558015,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717871092,0.00558015,2684.1,2683.8,3.59590547]
["bitfinex-derivatives","ETHF0:USTF0",1724717871287,0.37248,2683.9,2683.8,3.59590547]
["bitfinex-derivatives","ETHF0:USTF0",1724717872795,0.37804015,2684.1,2683.8,10.54150547]
["bitfinex-derivatives","ETHF0:USTF0",1724717873098,0.37804015,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717873099,0.37247,2684.0,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717873397,0.37804015,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717873990,0.37246,2684.0,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717874196,0.37804015,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717874404,0.37804015,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717876002,0.37804015,2684.1,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717876505,0.37246,2684.0,2683.9,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724717878789,0.00558015,2684.1,2684.0,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724717879194,0.00558015,2684.1,2684.0,4.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724717882007,0.00558015,2684.1,2684.0,7.31806]
["bitfinex-derivatives","ETHF0:USTF0",1724717882602,1.45210235,2684.9,2684.0,19.32331212]
["bitfinex-derivatives","ETHF0:USTF0",1724717882805,0.37236,2684.8,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724717883000,0.37237,2684.7,2684.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724717885103,1.8257825,2684.9,2684.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724717885104,0.37236,2684.8,2684.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724717885807,0.37236,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717886806,1.82446235,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717887712,2.31408858,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717888008,0.37236,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717888311,2.31408858,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717890207,1.94172858,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717890804,2.31407858,2684.8,2684.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724717892209,1.94172858,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717892410,1.82835735,2684.6,2684.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724717893514,0.37239,2684.5,2684.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724717894401,0.37239,2684.5,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724717899318,2.18755735,2684.6,2684.5,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724717900314,2.18755735,2684.6,2684.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724717900315,0.37239,2684.5,2684.3,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1724717900607,0.37239,2684.5,2684.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724717900608,0.37241,2684.4,2684.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724717901308,1.45596735,2684.5,2684.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724717901513,2.18755735,2684.6,2684.4,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724717903413,2.30992858,2684.7,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724717903414,1.45596735,2684.7,2684.6,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724717904214,1.4615475,2684.9,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724717904405,1.45596735,2685.1,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724717904715,1.45596735,2685.3,2685.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724717904907,1.45596735,2685.4,2685.3,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724717905106,1.45596735,2685.6,2685.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1724717905410,0.00883641,2685.7,2685.5,3.59225]
["bitfinex-derivatives","ETHF0:USTF0",1724717907519,0.00883641,2685.7,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724717908316,0.00883641,2685.7,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717908520,0.00883641,2685.7,2685.3,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1724717908716,0.38106641,2685.7,2685.3,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1724717908915,0.38106641,2685.7,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717910712,0.00883641,2685.7,2685.4,41.17226]
["bitfinex-derivatives","ETHF0:USTF0",1724717911331,0.00883641,2685.7,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724717911628,0.00883641,2685.7,2685.4,41.17226]
["bitfinex-derivatives","ETHF0:USTF0",1724717913218,0.38106641,2685.7,2685.4,41.17226]
["bitfinex-derivatives","ETHF0:USTF0",1724717913615,0.38106641,2685.7,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717916227,0.38106641,2685.7,2685.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724717916228,0.00883641,2685.7,2685.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724717916422,0.38107641,2685.7,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717917528,0.37224,2685.6,2685.4,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724717918018,0.38107641,2685.7,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717918219,0.37225,2685.6,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717918431,0.38107641,2685.7,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724717919625,0.37224,2685.6,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724717920023,0.37226,2685.5,2685.4,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724717920227,0.37225,2685.6,2685.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724717920427,0.00883641,2685.7,2685.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724717920627,0.38106641,2685.7,2685.5,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724717921032,0.00883641,2685.7,2685.6,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724717921226,0.00883641,2685.7,2685.6,7.67172389]
["bitfinex-derivatives","ETHF0:USTF0",1724717921421,0.00883641,2685.7,2685.6,14.60272389]
["bitfinex-derivatives","ETHF0:USTF0",1724717921625,0.00883641,2685.7,2685.6,10.52324]
["bitfinex-derivatives","ETHF0:USTF0",1724717922026,0.00883641,2685.7,2685.6,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1724717923935,0.38106641,2685.7,2685.6,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1724717924229,0.00883641,2685.7,2685.6,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1724717925632,0.00883641,2685.7,2685.6,19.59973293]
["bitfinex-derivatives","ETHF0:USTF0",1724717927342,0.00883641,2685.7,2685.6,14.59973293]
["bitfinex-derivatives","ETHF0:USTF0",1724717927630,0.00883641,2685.7,2685.6,11.37973293]
["bitfinex-derivatives","ETHF0:USTF0",1724717929432,0.73116,2686.2,2685.6,19.22749293]
["bitfinex-derivatives","ETHF0:USTF0",1724717929634,0.37216,2686.2,2686.1,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724717929827,0.37218,2686.1,2686.0,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724717930431,0.37219,2686.0,2685.9,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717930737,0.37219,2686.0,2685.9,0.3763827]
["bitfinex-derivatives","ETHF0:USTF0",1724717931429,0.37219,2686.0,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717932145,0.37219,2686.0,2685.9,0.3763927]
["bitfinex-derivatives","ETHF0:USTF0",1724717932441,0.37219,2686.0,2685.9,0.7420927]
["bitfinex-derivatives","ETHF0:USTF0",1724717933038,0.37219,2686.0,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717933240,0.74819,2686.0,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717934730,0.74819,2686.0,2685.9,0.3763927]
["bitfinex-derivatives","ETHF0:USTF0",1724717936139,0.37521323,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717936333,0.00303323,2686.1,2686.0,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724717936535,0.00303323,2686.1,2686.0,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1724717937037,0.00303323,2686.1,2686.0,7.67089]
["bitfinex-derivatives","ETHF0:USTF0",1724717937739,0.00303323,2686.1,2686.0,9.01089]
["bitfinex-derivatives","ETHF0:USTF0",1724717939042,1.34303323,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724717939240,1.34303323,2686.1,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717939241,0.37219,2686.0,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717939444,2.08379,2686.0,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717939638,0.74379,2686.0,2685.9,0.0041927]
["bitfinex-derivatives","ETHF0:USTF0",1724717940338,1.34303323,2686.1,2685.9,1.3441927]
["bitfinex-derivatives","ETHF0:USTF0",1724717940339,0.00303323,2686.1,2685.9,1.3441927]
["bitfinex-derivatives","ETHF0:USTF0",1724717940539,0.00303323,2686.1,2686.0,1.71219]
["bitfinex-derivatives","ETHF0:USTF0",1724717940741,0.00303323,2686.1,2686.0,6.15929]
["bitfinex-derivatives","ETHF0:USTF0",1724717941944,0.00303323,2686.1,2686.0,46.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724717942947,0.00303323,2686.1,2686.0,56.2074254]
["bitfinex-derivatives","ETHF0:USTF0",1724717943345,0.3836,2686.6,2686.5,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724717943641,0.3836,2686.6,2686.5,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1724717943944,3.95696,2686.9,2686.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724717944148,3.5849,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717944369,0.00445656,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717944858,0.00445656,2686.9,2686.8,10.43368]
["bitfinex-derivatives","ETHF0:USTF0",1724717945040,0.00445656,2686.9,2686.8,14.67112529]
["bitfinex-derivatives","ETHF0:USTF0",1724717945647,0.00445656,2686.9,2686.8,9.67112529]
["bitfinex-derivatives","ETHF0:USTF0",1724717946051,0.00445656,2686.9,2686.8,11.55112529]
["bitfinex-derivatives","ETHF0:USTF0",1724717946347,0.00445656,2686.9,2686.8,52.35112529]
["bitfinex-derivatives","ETHF0:USTF0",1724717950842,0.00445656,2686.9,2686.8,55.55892529]
["bitfinex-derivatives","ETHF0:USTF0",1724717951452,0.3527,2687.4,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717951948,0.74248,2687.5,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717952449,0.37199,2687.4,2687.2,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1724717953044,0.37199,2687.4,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724717953649,0.37201,2687.3,2687.2,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724717953853,0.372,2687.4,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717954052,0.3596,2687.4,2687.2,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724717954349,0.3596,2687.4,2686.9,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724717954555,0.37201,2687.3,2687.1,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724717955449,0.7316,2687.4,2687.0,4.04505808]
["bitfinex-derivatives","ETHF0:USTF0",1724717955850,0.7316,2687.4,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717956153,0.372,2687.4,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717956748,0.3750191,2687.5,2687.4,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724717957051,0.0045191,2687.5,2687.4,7.56968518]
["bitfinex-derivatives","ETHF0:USTF0",1724717957250,0.0045191,2687.5,2687.4,14.49828518]
["bitfinex-derivatives","ETHF0:USTF0",1724717958354,0.0045191,2687.5,2687.4,10.77748518]
["bitfinex-derivatives","ETHF0:USTF0",1724717958659,0.0045191,2687.5,2687.4,14.49828518]
["bitfinex-derivatives","ETHF0:USTF0",1724717961658,1.13172,2688.0,2687.8,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724717961956,0.7598,2688.0,2687.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724717962257,0.3782,2688.0,2687.9,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724717962453,0.38297346,2688.0,2687.9,0.37615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717963856,0.38297346,2688.0,2687.9,3.59615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717965365,0.00477346,2688.0,2687.9,11.26553592]
["bitfinex-derivatives","ETHF0:USTF0",1724717967063,0.00477346,2688.0,2687.9,12.19535592]
["bitfinex-derivatives","ETHF0:USTF0",1724717967258,0.00477346,2688.0,2687.9,11.26553592]
["bitfinex-derivatives","ETHF0:USTF0",1724717967961,0.00477346,2688.0,2687.9,50.18553592]
["bitfinex-derivatives","ETHF0:USTF0",1724717968360,0.00477346,2688.0,2687.9,46.46553592]
["bitfinex-derivatives","ETHF0:USTF0",1724717971973,1.71668346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717972162,5.43668346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717972367,6.36646346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717972568,5.43668346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717974961,4.09668346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717975474,4.48148346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717976470,11.75126346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717976668,10.82148346,2688.0,2687.9,0.00423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717976858,0.76148346,2688.0,2687.9,1.34423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717977058,4.48148346,2688.0,2687.9,1.34423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717977471,0.76148346,2688.0,2687.9,1.34423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717977669,0.76148346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717977870,0.00477346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717980165,0.37668346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717980475,0.00477346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717980770,0.37668346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717980974,0.37668346,2688.0,2687.9,1.34423608]
["bitfinex-derivatives","ETHF0:USTF0",1724717981973,0.37668346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717982562,0.00477346,2688.0,2687.9,1.71615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717983168,0.00477346,2688.0,2687.9,5.43615608]
["bitfinex-derivatives","ETHF0:USTF0",1724717983369,0.00477346,2688.0,2687.9,9.74535681]
["bitfinex-derivatives","ETHF0:USTF0",1724717985178,0.00477346,2688.0,2687.9,50.54535681]
["bitfinex-derivatives","ETHF0:USTF0",1724717987381,0.00477346,2688.0,2687.9,53.75315681]
["bitfinex-derivatives","ETHF0:USTF0",1724717989278,0.3742,2688.6,2688.4,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724717989481,0.3742,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717989482,4.0934,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717989686,4.46523,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717990188,4.46934774,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717990376,5.91859037,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717990984,4.46934774,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717991784,5.91859037,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717995383,2.19939037,2688.6,2688.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724717995583,2.19939037,2688.6,2688.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724717995780,0.75014774,2688.6,2688.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724717996288,2.19939037,2688.6,2688.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724717996885,1.45336037,2688.6,2688.5,5.80414]
["bitfinex-derivatives","ETHF0:USTF0",1724717997081,0.00411774,2688.6,2688.5,9.01194]
["bitfinex-derivatives","ETHF0:USTF0",1724718000595,1.44924263,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724718000782,1.9323235,2689.3,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718000983,1.9323235,2689.3,2688.7,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1724718000984,0.37174,2689.3,2689.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724718001388,1.83364706,2689.3,2689.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724718001587,1.83365706,2689.3,2689.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724718002891,0.37178,2689.1,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718003096,0.3718,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718003291,0.7546,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718003496,2.21112012,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718004094,0.7546,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718005696,0.7546,2689.0,2688.9,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724718006196,0.7546,2689.0,2688.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718007096,0.37183,2688.8,2688.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724718007299,0.37183,2688.8,2688.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724718007300,0.37186,2688.6,2688.4,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724718007500,0.74325,2688.7,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724718007699,0.37184,2688.8,2688.6,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724718007892,0.37184,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718009297,5.02061,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718009496,6.83993012,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718009797,4.45384,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718011099,5.91036012,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718011794,4.45384,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718012693,5.91036012,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718012889,4.09104,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718013703,3.7192,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718013901,1.82834012,2688.9,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718014099,0.37183,2688.8,2688.7,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718015197,0.37182,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724718015502,0.37182,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718016100,1.82834012,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718016407,0.37182,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718017504,1.45652012,2689.1,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724718017704,1.45652012,2689.1,2689.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724718018503,4.66432012,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718019115,5.03610012,2689.2,2689.0,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724718019300,0.37179,2689.1,2689.0,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1724718020008,0.37179,2689.1,2689.0,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724718020309,0.37177,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718020606,0.37178,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718020803,1.46131782,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718020804,0.0047977,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718021006,0.3765677,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718021205,0.37177,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718021402,0.37177,2689.2,2689.0,7.56403928]
["bitfinex-derivatives","ETHF0:USTF0",1724718022305,0.37177,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718022811,1.83308782,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718023311,0.37177,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718024314,1.83308782,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718024507,1.83308782,2689.3,2689.0,7.19224928]
["bitfinex-derivatives","ETHF0:USTF0",1724718024705,1.83308782,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718026314,1.83308782,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718026706,1.46131782,2689.3,2689.2,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1724718027313,1.46131782,2689.3,2689.2,11.34572006]
["bitfinex-derivatives","ETHF0:USTF0",1724718027513,2.41540438,2689.7,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724718027710,2.89848526,2690.0,2689.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718027909,3.27014526,2690.0,2689.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718028113,3.28428526,2690.0,2689.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718028409,2.90234597,2690.0,2689.9,3.58472957]
["bitfinex-derivatives","ETHF0:USTF0",1724718028617,2.90234597,2690.0,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718028918,2.90234597,2690.0,2689.9,3.58472957]
["bitfinex-derivatives","ETHF0:USTF0",1724718031017,0.00386071,2690.0,2689.9,3.58472957]
["bitfinex-derivatives","ETHF0:USTF0",1724718031515,0.00386071,2690.0,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718031814,0.00386071,2690.0,2689.9,3.58472957]
["bitfinex-derivatives","ETHF0:USTF0",1724718032216,0.00386071,2690.0,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718032421,0.00386071,2690.0,2689.9,3.58472957]
["bitfinex-derivatives","ETHF0:USTF0",1724718034818,6.10628526,2690.9,2689.9,6.93065957]
["bitfinex-derivatives","ETHF0:USTF0",1724718035026,6.10628526,2690.9,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718035027,3.26848526,2690.9,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718035227,0.37156,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718035432,0.37156,2690.8,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718035930,0.37156,2690.7,2690.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724718036925,0.00280124,2690.8,2690.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724718037325,0.37156,2690.7,2690.6,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724718038028,3.7168,2690.7,2690.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724718038224,0.37163,2690.3,2690.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724718038432,0.37164,2690.2,2690.0,1.07806]
["bitfinex-derivatives","ETHF0:USTF0",1724718038725,0.92902,2690.4,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718038931,0.3589,2690.6,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718039128,0.92902,2690.4,2690.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724718039320,0.3589,2690.6,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718039321,0.37166,2690.0,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718039627,0.37165,2690.1,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718039828,0.37165,2690.1,2689.9,3.58472957]
["bitfinex-derivatives","ETHF0:USTF0",1724718040222,0.37166,2690.0,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718040721,4.51215,2690.7,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718040930,0.37159,2690.5,2690.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718041427,4.08839,2690.5,2690.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718041632,0.37162,2690.3,2690.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724718041820,0.37162,2690.3,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718041821,4.86375,2690.7,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718042022,0.37166,2690.0,2689.9,0.00305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718043022,0.37166,2690.1,2689.9,3.21305957]
["bitfinex-derivatives","ETHF0:USTF0",1724718043224,0.72324,2690.2,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724718043420,0.37163,2690.3,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718043735,0.37162,2690.4,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718043924,0.3716,2690.5,2690.3,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724718044125,0.3716,2690.5,2690.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718044924,0.37161,2690.4,2690.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718046431,0.37161,2690.4,2690.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724718046432,0.37162,2690.3,2690.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724718046632,0.37163,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718047539,0.3588,2690.6,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718047832,0.3716,2690.5,2690.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718048027,0.7384,2690.5,2690.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718049032,0.37162,2690.3,2690.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724718049240,4.0836,2690.5,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718049241,0.37163,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718049535,0.37163,2690.2,2690.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724718050335,0.37163,2690.2,2690.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724718051032,0.37163,2690.3,2690.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724718051237,0.3668,2690.5,2690.1,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724718051238,0.37161,2690.4,2690.1,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724718052032,0.7384,2690.5,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718052541,0.7384,2690.5,2690.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718053633,0.7384,2690.5,2690.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724718053634,0.37163,2690.3,2690.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724718053835,0.37162,2690.3,2690.1,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724718054345,0.37161,2690.4,2690.1,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724718054633,0.37162,2690.3,2690.1,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724718054939,0.37162,2690.3,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718055137,0.37162,2690.3,2690.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724718055336,0.37162,2690.3,2690.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1724718055843,0.37162,2690.3,2690.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724718056433,0.37163,2690.2,2690.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724718057035,0.37162,2690.3,2690.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724718057235,0.37163,2690.2,2690.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724718058235,0.37163,2690.2,2690.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724718059150,0.37163,2690.2,2690.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724718060042,1.30082,2690.0,2689.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724718060262,1.30082,2690.0,2689.4,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718060439,1.30082,2690.0,2689.4,3.58428015]
["bitfinex-derivatives","ETHF0:USTF0",1724718060440,10.01842,2690.0,2689.4,3.58428015]
["bitfinex-derivatives","ETHF0:USTF0",1724718060638,0.37173,2689.5,2689.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718061533,0.37173,2689.5,2689.4,0.00984402]
["bitfinex-derivatives","ETHF0:USTF0",1724718062345,4.09013,2689.5,2689.4,0.00984402]
["bitfinex-derivatives","ETHF0:USTF0",1724718062653,4.09013,2689.5,2688.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724718062654,0.37183,2688.8,2688.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724718063142,0.37183,2688.8,2688.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724718063535,0.37533783,2688.8,2688.5,0.35947782]
["bitfinex-derivatives","ETHF0:USTF0",1724718064048,0.00350783,2688.8,2688.5,3.56947782]
["bitfinex-derivatives","ETHF0:USTF0",1724718064236,0.00350783,2688.8,2688.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718068448,0.00350783,2688.8,2688.7,7.30104]
["bitfinex-derivatives","ETHF0:USTF0",1724718068748,0.00350783,2688.8,2688.7,11.40612478]
["bitfinex-derivatives","ETHF0:USTF0",1724718069148,0.00350783,2688.8,2688.7,11.03428478]
["bitfinex-derivatives","ETHF0:USTF0",1724718069644,0.00350783,2688.8,2688.7,11.40612478]
["bitfinex-derivatives","ETHF0:USTF0",1724718070950,4.088,2689.3,2688.7,16.03428478]
["bitfinex-derivatives","ETHF0:USTF0",1724718071251,4.088,2689.3,2689.1,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1724718071453,4.088,2689.3,2689.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724718072052,0.00282607,2689.3,2689.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724718072638,0.37458607,2689.3,2689.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724718072846,0.37458607,2689.3,2688.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718072847,0.37178,2689.2,2688.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718073048,0.37179,2689.1,2688.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718073252,0.00282607,2689.3,2689.0,4.06635078]
["bitfinex-derivatives","ETHF0:USTF0",1724718073438,0.37178,2689.2,2688.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718073645,0.37459607,2689.3,2688.9,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1724718073843,0.37177,2689.2,2688.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718074256,0.37177,2689.2,2689.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724718074849,0.37178,2689.1,2689.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724718075457,0.37178,2689.2,2689.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724718076167,0.37178,2689.1,2689.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724718076340,0.37178,2689.2,2689.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724718076540,0.00282607,2689.3,2689.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724718076541,0.37458607,2689.3,2689.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724718076746,0.00282607,2689.3,2689.1,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1724718077459,0.00282607,2689.3,2689.2,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1724718078054,0.00282607,2689.3,2689.2,11.51287256]
["bitfinex-derivatives","ETHF0:USTF0",1724718078351,0.00558015,2689.7,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724718078549,0.00558015,2689.7,2689.6,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724718078750,0.00558015,2689.7,2689.6,7.29932]
["bitfinex-derivatives","ETHF0:USTF0",1724718078944,0.00558015,2689.7,2689.6,47.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724718079146,0.00558015,2689.7,2689.6,48.09932]
["bitfinex-derivatives","ETHF0:USTF0",1724718079348,0.00897346,2689.7,2689.6,48.09932]
["bitfinex-derivatives","ETHF0:USTF0",1724718079656,4.088,2690.2,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724718079860,4.088,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718080546,4.0928209,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718081350,4.0928209,2690.2,2690.1,6.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724718081545,4.0928209,2690.2,2690.1,7.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724718081856,4.0928209,2690.2,2690.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724718082046,0.37165,2690.1,2690.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724718083160,4.4644609,2690.2,2690.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724718083358,4.0928209,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718083558,4.0928209,2690.2,2690.1,7.79395601]
["bitfinex-derivatives","ETHF0:USTF0",1724718083857,4.0928209,2690.2,2690.1,11.13990601]
["bitfinex-derivatives","ETHF0:USTF0",1724718084062,0.0048209,2690.2,2690.1,11.13990601]
["bitfinex-derivatives","ETHF0:USTF0",1724718084863,0.0048209,2690.2,2690.1,7.42230601]
["bitfinex-derivatives","ETHF0:USTF0",1724718085055,0.0048209,2690.2,2690.1,11.13990601]
["bitfinex-derivatives","ETHF0:USTF0",1724718085255,0.0048209,2690.2,2690.1,7.42230601]
["bitfinex-derivatives","ETHF0:USTF0",1724718086065,0.0048209,2690.2,2690.1,11.51155601]
["bitfinex-derivatives","ETHF0:USTF0",1724718086953,0.0048209,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718087166,0.0048209,2690.2,2690.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724718087658,0.0048209,2690.2,2690.0,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1724718087853,0.0048209,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718089054,0.0048209,2690.2,2690.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724718089563,0.3764509,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718091660,0.0048209,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718091962,0.0048209,2690.2,2690.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724718092262,0.0048209,2690.2,2690.1,7.29925]
["bitfinex-derivatives","ETHF0:USTF0",1724718097357,0.0048209,2690.2,2690.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724718097755,0.3764509,2690.2,2690.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718098164,0.0048209,2690.2,2690.1,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1724718099962,0.0048209,2690.2,2690.1,8.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724718100162,7.2958,2690.9,2690.2,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1724718100466,0.37157,2690.7,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724718100764,0.37158,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724718100971,0.37157,2690.7,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724718101162,0.37158,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718101561,0.72588,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718101866,1.65483,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718102267,5.37163,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718103060,1.65483,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718103571,0.72588,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718105273,4.44268,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718105769,0.72588,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718105964,8.58163,2690.6,2690.5,0.00320818]
["bitfinex-derivatives","ETHF0:USTF0",1724718106185,0.37163,2690.2,2690.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718106557,4.08923,2690.2,2690.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718106976,3.7176,2690.2,2690.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718107268,0.3594,2690.3,2690.1,0.00853479]
["bitfinex-derivatives","ETHF0:USTF0",1724718107269,0.73103,2690.3,2690.1,0.00853479]
["bitfinex-derivatives","ETHF0:USTF0",1724718107458,0.73103,2690.3,2690.1,0.74458479]
["bitfinex-derivatives","ETHF0:USTF0",1724718107661,0.73103,2690.3,2690.1,1.12398479]
["bitfinex-derivatives","ETHF0:USTF0",1724718107870,0.73103,2690.3,2690.1,0.75233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718108068,3.5621,2690.6,2690.1,0.75233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718108069,3.5621,2690.6,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718108266,0.37163,2690.3,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718108568,3.9215,2690.6,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718108877,3.9215,2690.6,2690.1,0.75233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718109070,0.92899,2690.5,2690.1,0.75233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718109264,0.37163,2690.2,2690.1,0.75233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718109474,3.9215,2690.6,2690.1,1.12397479]
["bitfinex-derivatives","ETHF0:USTF0",1724718109475,0.37161,2690.4,2690.1,1.12397479]
["bitfinex-derivatives","ETHF0:USTF0",1724718109671,4.29309,2690.6,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718109892,4.29309,2690.6,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718109893,3.5672,2690.6,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718110171,3.93878,2690.6,2690.2,4.1319262]
["bitfinex-derivatives","ETHF0:USTF0",1724718110377,3.93878,2690.6,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718111072,0.37159,2690.5,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718111770,0.3594,2690.6,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718111771,0.73099,2690.6,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718112674,0.37159,2690.5,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718113175,0.37159,2690.5,2690.2,4.5035562]
["bitfinex-derivatives","ETHF0:USTF0",1724718113983,0.37159,2690.5,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724718114369,0.37159,2690.5,2690.2,4.5035462]
["bitfinex-derivatives","ETHF0:USTF0",1724718115977,0.37161,2690.4,2690.2,4.1319262]
["bitfinex-derivatives","ETHF0:USTF0",1724718116172,0.92899,2690.5,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718116579,0.37163,2690.2,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718117079,0.37163,2690.3,2690.1,8.05158479]
["bitfinex-derivatives","ETHF0:USTF0",1724718117274,0.37163,2690.3,2690.1,4.33398479]
["bitfinex-derivatives","ETHF0:USTF0",1724718118469,0.37163,2690.2,2690.1,3.96233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718118973,0.37163,2690.2,2690.1,0.75233479]
["bitfinex-derivatives","ETHF0:USTF0",1724718121269,0.37163,2690.2,2690.1,4.46993479]
["bitfinex-derivatives","ETHF0:USTF0",1724718121576,1.82583457,2690.3,2690.1,1.12398479]
["bitfinex-derivatives","ETHF0:USTF0",1724718122073,1.45420457,2690.4,2690.1,4.33398479]
["bitfinex-derivatives","ETHF0:USTF0",1724718122277,2.86940647,2690.5,2690.1,4.33398479]
["bitfinex-derivatives","ETHF0:USTF0",1724718122278,1.45420457,2690.3,2690.1,4.33398479]
["bitfinex-derivatives","ETHF0:USTF0",1724718122478,1.45420457,2690.3,2690.1,4.32978479]
["bitfinex-derivatives","ETHF0:USTF0",1724718123680,1.45420457,2690.2,2690.1,4.32978479]
["bitfinex-derivatives","ETHF0:USTF0",1724718124180,1.82583457,2690.2,2690.1,4.32978479]
["bitfinex-derivatives","ETHF0:USTF0",1724718124485,0.37163,2690.2,2690.1,5.29797535]
["bitfinex-derivatives","ETHF0:USTF0",1724718124680,0.37163,2690.2,2690.1,4.32978479]
["bitfinex-derivatives","ETHF0:USTF0",1724718124882,0.37163,2690.2,2690.1,5.29797535]
["bitfinex-derivatives","ETHF0:USTF0",1724718125085,0.37163,2690.2,2690.1,4.32978479]
["bitfinex-derivatives","ETHF0:USTF0",1724718125476,2.31203647,2690.2,2690.1,5.29797535]
["bitfinex-derivatives","ETHF0:USTF0",1724718125687,1.94040647,2690.2,2690.1,5.29797535]
["bitfinex-derivatives","ETHF0:USTF0",1724718125874,2.31203647,2690.3,2690.1,5.29797535]
["bitfinex-derivatives","ETHF0:USTF0",1724718126075,1.94040647,2690.2,2690.1,4.32978479]
["bitfinex-derivatives","ETHF0:USTF0",1724718126476,1.94040647,2690.2,2690.1,5.29797535]
["bitfinex-derivatives","ETHF0:USTF0",1724718126683,2.31202647,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718127082,1.94040647,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718128083,2.31202647,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718128382,1.94040647,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718128984,2.31202647,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718129586,2.32156228,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718130084,0.37162,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718130387,2.32158622,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718131987,0.37163,2690.2,2690.1,1.71632535]
["bitfinex-derivatives","ETHF0:USTF0",1724718132192,0.37163,2690.2,2690.1,0.74813479]
["bitfinex-derivatives","ETHF0:USTF0",1724718132485,0.75903,2690.2,2690.1,0.74813479]
["bitfinex-derivatives","ETHF0:USTF0",1724718133083,7.82675679,2690.2,2690.1,0.00433479]
["bitfinex-derivatives","ETHF0:USTF0",1724718133282,6.12442,2690.2,2690.1,0.00433479]
["bitfinex-derivatives","ETHF0:USTF0",1724718133693,1.30082,2690.0,2689.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718133893,2.22998,2690.0,2689.9,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718134183,2.22998,2690.0,2689.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724718134184,0.37172,2689.6,2689.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724718134390,0.37172,2689.6,2689.3,4.17599056]
["bitfinex-derivatives","ETHF0:USTF0",1724718134391,2.87864187,2689.6,2689.3,4.17599056]
["bitfinex-derivatives","ETHF0:USTF0",1724718134593,1.83375507,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718134792,0.37174,2689.4,2689.3,3.21210609]
["bitfinex-derivatives","ETHF0:USTF0",1724718134986,0.37174,2689.4,2689.3,44.01210609]
["bitfinex-derivatives","ETHF0:USTF0",1724718135384,1.83300975,2689.4,2689.3,44.01210609]
["bitfinex-derivatives","ETHF0:USTF0",1724718135791,1.83300975,2689.4,2689.3,0.00430609]
["bitfinex-derivatives","ETHF0:USTF0",1724718135792,2.32109343,2689.4,2689.3,0.00430609]
["bitfinex-derivatives","ETHF0:USTF0",1724718135987,6.96886343,2689.4,2689.3,0.00430609]
["bitfinex-derivatives","ETHF0:USTF0",1724718136296,0.37177,2689.2,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718136585,3.24819374,2689.2,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718136791,6.96659374,2689.2,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718136993,13.2296,2689.2,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718137290,13.2296,2689.2,2688.4,4.66228584]
["bitfinex-derivatives","ETHF0:USTF0",1724718137291,15.1362,2689.2,2688.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724718137499,0.37189,2688.4,2688.2,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718137690,0.3745032,2688.4,2688.2,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718137892,0.3808,2688.3,2688.2,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718140802,0.0026132,2688.4,2688.2,3.21371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718140999,0.0026132,2688.4,2688.3,7.2997]
["bitfinex-derivatives","ETHF0:USTF0",1724718141197,0.0026132,2688.4,2688.3,12.2997]
["bitfinex-derivatives","ETHF0:USTF0",1724718141390,0.0026132,2688.4,2688.3,16.25250209]
["bitfinex-derivatives","ETHF0:USTF0",1724718141791,0.3772,2689.0,2688.3,16.25250209]
["bitfinex-derivatives","ETHF0:USTF0",1724718142002,0.37179,2689.1,2688.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718142696,0.37178,2689.2,2688.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718142895,0.00393823,2689.2,2689.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718144101,0.00393823,2689.2,2689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718147507,0.00393823,2689.2,2689.1,41.17178]
["bitfinex-derivatives","ETHF0:USTF0",1724718151219,0.00393823,2689.2,2689.1,49.16014824]
["bitfinex-derivatives","ETHF0:USTF0",1724718152703,0.00393823,2689.2,2689.1,54.16014824]
["bitfinex-derivatives","ETHF0:USTF0",1724718157008,0.00393823,2689.2,2689.1,57.36794824]
["bitfinex-derivatives","ETHF0:USTF0",1724718157218,0.00393823,2689.2,2689.1,57.37214824]
["bitfinex-derivatives","ETHF0:USTF0",1724718159505,0.00393823,2689.2,2689.1,49.16434824]
["bitfinex-derivatives","ETHF0:USTF0",1724718161807,0.00393823,2689.2,2689.1,52.37214824]
["bitfinex-derivatives","ETHF0:USTF0",1724718162713,0.00393823,2689.2,2689.1,49.16434824]
["bitfinex-derivatives","ETHF0:USTF0",1724718162915,0.00393823,2689.2,2689.1,52.37214824]
["bitfinex-derivatives","ETHF0:USTF0",1724718166719,0.00393823,2689.2,2689.1,53.30161824]
["bitfinex-derivatives","ETHF0:USTF0",1724718167721,0.00393823,2689.2,2689.1,50.47851824]
["bitfinex-derivatives","ETHF0:USTF0",1724718167914,0.00393823,2689.2,2689.1,53.68631824]
["bitfinex-derivatives","ETHF0:USTF0",1724718168220,0.00558015,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724718168520,0.37730015,2689.6,2689.5,7.72272659]
["bitfinex-derivatives","ETHF0:USTF0",1724718168819,0.37730015,2689.6,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718169013,0.37175,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718169213,0.00332303,2689.4,2689.1,6.8067]
["bitfinex-derivatives","ETHF0:USTF0",1724718169416,0.00332303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718172424,0.00332303,2689.4,2689.3,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724718183317,0.00332303,2689.4,2689.3,3.96696]
["bitfinex-derivatives","ETHF0:USTF0",1724718184133,0.00332303,2689.4,2689.3,2.09696]
["bitfinex-derivatives","ETHF0:USTF0",1724718184922,0.00332303,2689.4,2689.3,42.89696]
["bitfinex-derivatives","ETHF0:USTF0",1724718186728,0.00332303,2689.4,2689.3,43.86515056]
["bitfinex-derivatives","ETHF0:USTF0",1724718188225,0.00332303,2689.4,2689.3,45.7244675]
["bitfinex-derivatives","ETHF0:USTF0",1724718188931,0.00332303,2689.4,2689.3,44.75627694]
["bitfinex-derivatives","ETHF0:USTF0",1724718189125,0.00332303,2689.4,2689.3,45.73060048]
["bitfinex-derivatives","ETHF0:USTF0",1724718189321,0.00332303,2689.4,2689.3,46.20856278]
["bitfinex-derivatives","ETHF0:USTF0",1724718189719,0.00332303,2689.4,2689.3,44.75627694]
["bitfinex-derivatives","ETHF0:USTF0",1724718189918,1.83377326,2689.4,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718190135,0.37177,2689.2,2689.1,2.31448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718190441,0.37177,2689.2,2688.9,1.93638112]
["bitfinex-derivatives","ETHF0:USTF0",1724718190442,0.37179,2689.1,2688.9,2.31448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718190726,1.46206855,2689.0,2688.9,2.31448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718191231,3.07693698,2689.1,2688.9,43.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1724718191437,1.4620799,2689.0,2688.9,43.48629256]
["bitfinex-derivatives","ETHF0:USTF0",1724718191732,1.4620799,2689.0,2688.9,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1724718191919,1.4620799,2689.0,2688.9,43.11448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718192126,1.4620799,2689.0,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718192328,1.46204525,2689.0,2688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718192530,1.46204525,2689.0,2688.9,41.77448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718192719,1.46204525,2689.0,2688.9,42.14629256]
["bitfinex-derivatives","ETHF0:USTF0",1724718192920,1.46204525,2689.0,2688.9,45.35629256]
["bitfinex-derivatives","ETHF0:USTF0",1724718196039,1.46204525,2689.0,2688.9,44.98448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718196333,1.46204525,2689.0,2688.8,0.97448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718196530,1.46204525,2689.0,2688.7,5.02318584]
["bitfinex-derivatives","ETHF0:USTF0",1724718196531,0.37183,2688.8,2688.7,4.18448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718196733,0.37184,2688.7,2688.6,0.97448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718196937,0.3601,2688.7,2688.6,1.34633256]
["bitfinex-derivatives","ETHF0:USTF0",1724718197325,0.3601,2688.7,2688.6,42.14633256]
["bitfinex-derivatives","ETHF0:USTF0",1724718198437,0.3601,2688.7,2688.6,45.35633256]
["bitfinex-derivatives","ETHF0:USTF0",1724718198633,1.46204525,2689.0,2688.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724718199331,1.46204525,2689.0,2688.9,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1724718200828,1.46204525,2689.0,2688.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724718200829,1.83384525,2689.0,2688.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724718201247,5.18124525,2689.0,2688.6,44.98448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718201537,0.37183,2688.8,2688.6,44.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724718203440,0.37182,2688.9,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718203644,2.19125525,2689.0,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724718203833,1.46204525,2689.0,2688.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1724718204034,0.3577,2689.1,2688.9,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1724718204035,2.19153525,2689.1,2688.9,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1724718205536,2.19153525,2689.1,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724718205537,1.81974525,2689.1,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724718205736,0.72948,2689.1,2689.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724718205937,2.18966591,2689.1,2689.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724718212245,2.18966591,2689.1,2689.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724718217251,2.18966591,2689.1,2689.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724718217447,0.3718,2689.0,2688.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724718219955,4.091,2689.0,2688.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724718220453,1.30135,2688.9,2688.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718220644,5.37525,2688.9,2688.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718222151,4.44571,2688.9,2688.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724718222354,4.09101,2688.9,2688.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724718223543,0.37181,2688.9,2688.8,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1724718224645,1.83202542,2689.0,2688.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724718224838,1.83202542,2689.0,2688.9,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1724718225045,1.83202542,2689.0,2688.9,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724718225247,1.83202542,2689.0,2688.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724718225248,1.46021542,2689.0,2688.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724718225758,1.46021542,2689.0,2688.9,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724718226954,1.83201542,2689.0,2688.9,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724718229150,1.46021542,2689.0,2688.9,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1724718229459,1.46021542,2689.1,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724718229653,1.46021542,2689.1,2689.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724718229858,1.83198542,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718230150,1.83198542,2689.2,2689.1,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724718231351,0.37177,2689.2,2689.1,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724718233453,2.31671698,2689.2,2689.1,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724718234058,1.94494698,2689.2,2689.1,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1724718236159,1.94494698,2689.2,2689.1,10.43411385]
["bitfinex-derivatives","ETHF0:USTF0",1724718236346,1.94494698,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718236547,1.94827001,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718236753,1.94827001,2689.4,2689.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724718238247,2.32001001,2689.4,2689.3,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724718239347,2.32001001,2689.4,2689.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724718239548,0.37177,2689.2,2689.0,1.71598256]
["bitfinex-derivatives","ETHF0:USTF0",1724718239754,0.00332303,2689.4,2689.0,1.71598256]
["bitfinex-derivatives","ETHF0:USTF0",1724718239755,0.37178,2689.1,2689.0,1.71598256]
["bitfinex-derivatives","ETHF0:USTF0",1724718239948,0.37178,2689.1,2688.9,0.97448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718239949,0.3718,2689.0,2688.9,0.97448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718240154,0.37181,2688.9,2688.8,2.67518256]
["bitfinex-derivatives","ETHF0:USTF0",1724718240358,1.83411144,2688.9,2688.8,2.67518256]
["bitfinex-derivatives","ETHF0:USTF0",1724718240663,1.83411144,2688.9,2688.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724718240955,1.83411144,2688.9,2688.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724718240956,5.55331144,2688.9,2688.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724718241156,0.37184,2688.7,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718241359,2.32180333,2688.7,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718241564,2.32179333,2688.8,2688.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718241857,2.32179333,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718243349,0.37183,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718243555,2.68868333,2688.9,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718243758,0.3669,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718243956,1.9495008,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718244256,1.9495008,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718244759,1.9495008,2688.9,2688.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724718248366,2.3213108,2688.9,2688.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724718248560,2.3213108,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718248561,6.0405108,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718248752,0.37183,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718248954,2.67414805,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718249558,0.72473,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718252466,2.67414805,2688.8,2688.5,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724718252659,2.67414805,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718253158,6.02151805,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718253358,1.94941805,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718253559,2.32123805,2688.9,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718253864,2.32123805,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718254761,2.32123805,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718254964,2.32123805,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718256060,0.37183,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718256271,2.32069045,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718256456,2.32069045,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718257359,2.32068045,2688.9,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718260060,0.37183,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718260261,2.32069045,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718260867,0.37183,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718261866,2.32069045,2688.8,2688.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718262475,0.37184,2688.7,2688.6,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724718262765,6.89346879,2688.7,2688.3,0.97448256]
["bitfinex-derivatives","ETHF0:USTF0",1724718262967,1.30165,2688.3,2688.2,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718263163,4.50945,2688.3,2688.2,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718263362,13.60225,2688.3,2688.2,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1724718265570,0.92981,2688.1,2687.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724718265769,1.83167807,2687.8,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718265970,0.37198,2687.7,2687.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724718266470,0.37198,2687.7,2687.5,0.37061691]
["bitfinex-derivatives","ETHF0:USTF0",1724718270180,0.37197,2687.8,2687.5,0.74261691]
["bitfinex-derivatives","ETHF0:USTF0",1724718270575,0.37198,2687.7,2687.5,0.74261691]
["bitfinex-derivatives","ETHF0:USTF0",1724718270779,0.37197,2687.8,2687.5,0.74261691]
["bitfinex-derivatives","ETHF0:USTF0",1724718271274,0.37197,2687.8,2687.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724718271576,0.00558015,2687.9,2687.5,0.37061691]
["bitfinex-derivatives","ETHF0:USTF0",1724718271577,0.00558015,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724718271771,0.37753015,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724718273575,0.37753015,2687.9,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718276181,0.37197,2687.8,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718277071,0.00558015,2687.9,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718277276,0.00558015,2687.9,2687.7,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724718277477,0.37753015,2687.9,2687.7,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724718278980,0.37196,2687.8,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724718279182,0.37196,2687.8,2687.6,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1724718279583,0.37754015,2687.9,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718280179,0.37196,2687.8,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718280783,0.37754015,2687.9,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718281685,0.00558015,2687.9,2687.8,3.59196]
["bitfinex-derivatives","ETHF0:USTF0",1724718281876,0.37753015,2687.9,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724718282783,0.37753015,2687.9,2687.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724718282784,0.37197,2687.8,2687.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724718283180,0.37198,2687.7,2687.5,3.96261691]
["bitfinex-derivatives","ETHF0:USTF0",1724718283388,0.00558015,2687.9,2687.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724718283687,0.37198,2687.8,2687.6,4.57887743]
["bitfinex-derivatives","ETHF0:USTF0",1724718284583,0.37198,2687.7,2687.6,4.57887743]
["bitfinex-derivatives","ETHF0:USTF0",1724718285088,0.37198,2687.7,2687.6,8.29967743]
["bitfinex-derivatives","ETHF0:USTF0",1724718286194,0.37198,2687.7,2687.6,9.63967743]
["bitfinex-derivatives","ETHF0:USTF0",1724718288488,0.37197,2687.8,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718288690,0.37197,2687.8,2687.7,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724718290189,0.00558015,2687.9,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718290391,0.00558015,2687.9,2687.8,7.30056]
["bitfinex-derivatives","ETHF0:USTF0",1724718290695,0.00558015,2687.9,2687.8,11.2879144]
["bitfinex-derivatives","ETHF0:USTF0",1724718295893,0.00558015,2687.9,2687.8,8.0801144]
["bitfinex-derivatives","ETHF0:USTF0",1724718297492,0.00558015,2687.9,2687.8,9.0100344]
["bitfinex-derivatives","ETHF0:USTF0",1724718298601,0.00558015,2687.9,2687.8,14.0100344]
["bitfinex-derivatives","ETHF0:USTF0",1724718299690,0.00558015,2687.9,2687.8,9.0100344]
["bitfinex-derivatives","ETHF0:USTF0",1724718299897,0.00558015,2687.9,2687.8,14.9399544]
["bitfinex-derivatives","ETHF0:USTF0",1724718300095,0.3817,2688.5,2688.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724718300400,0.3817,2688.5,2688.4,42.51188]
["bitfinex-derivatives","ETHF0:USTF0",1724718302201,0.75357,2688.5,2688.4,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1724718303593,0.3817,2688.5,2688.4,42.51188]
["bitfinex-derivatives","ETHF0:USTF0",1724718305994,0.75357,2688.5,2688.4,42.51188]
["bitfinex-derivatives","ETHF0:USTF0",1724718306607,0.00558015,2688.7,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724718306900,0.00558015,2688.7,2688.6,1.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724718307107,0.387,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718307406,0.00332303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718307701,0.00332303,2689.4,2689.3,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1724718308091,0.00332303,2689.4,2689.3,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724718309606,0.00332303,2689.4,2689.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718310499,0.00332303,2689.4,2689.1,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718310703,0.37176,2689.3,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718311007,0.37507303,2689.4,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718311398,0.37507303,2689.4,2689.1,0.37736015]
["bitfinex-derivatives","ETHF0:USTF0",1724718311992,0.00332303,2689.4,2689.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718312293,0.00332303,2689.4,2689.3,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724718312997,0.00332303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718313693,0.00332303,2689.4,2689.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724718313895,0.00332303,2689.4,2689.2,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724718314106,0.00332303,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718314800,0.00332303,2689.4,2689.1,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718314801,0.00332303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718315199,0.00332303,2689.4,2689.1,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718315200,0.00332303,2689.4,2689.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1724718316315,0.00332303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718319107,0.37506303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718319497,0.37176,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718319701,0.37177,2689.2,2689.1,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718320206,0.72407,2689.2,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718322801,4.44247,2689.2,2689.1,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718325208,4.44247,2689.2,2689.1,0.37736015]
["bitfinex-derivatives","ETHF0:USTF0",1724718326313,0.3523,2689.2,2689.1,0.37736015]
["bitfinex-derivatives","ETHF0:USTF0",1724718326610,0.3861,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718326813,0.00332303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718329916,0.37506303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718330120,0.37177,2689.2,2689.1,0.37736015]
["bitfinex-derivatives","ETHF0:USTF0",1724718330416,0.00332303,2689.4,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718332111,0.37177,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718334010,4.09017,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718334406,0.37507303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718334612,0.00332303,2689.4,2689.3,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724718340021,0.00332303,2689.4,2689.3,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1724718345617,0.00332303,2689.4,2689.3,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1724718345811,0.00332303,2689.4,2689.3,7.30016]
["bitfinex-derivatives","ETHF0:USTF0",1724718346017,0.00332303,2689.4,2689.3,5.43016]
["bitfinex-derivatives","ETHF0:USTF0",1724718346223,0.37506303,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724718346520,0.37506303,2689.4,2689.3,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1724718349525,0.00332303,2689.4,2689.3,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1724718350933,0.00332303,2689.4,2689.3,4.91956]
["bitfinex-derivatives","ETHF0:USTF0",1724718351321,0.00332303,2689.4,2689.3,17.13885747]
["bitfinex-derivatives","ETHF0:USTF0",1724718351529,0.00332303,2689.4,2689.3,15.68657163]
["bitfinex-derivatives","ETHF0:USTF0",1724718351721,0.00558015,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724718351920,0.00558015,2689.6,2689.5,43.48441754]
["bitfinex-derivatives","ETHF0:USTF0",1724718352120,0.00558015,2689.6,2689.5,51.46336147]
["bitfinex-derivatives","ETHF0:USTF0",1724718352321,0.00558015,2689.6,2689.5,53.07758872]
["bitfinex-derivatives","ETHF0:USTF0",1724718352517,0.00558015,2689.6,2689.5,54.0507553]
["bitfinex-derivatives","ETHF0:USTF0",1724718352820,0.00860574,2689.6,2689.5,52.19525068]
["bitfinex-derivatives","ETHF0:USTF0",1724718355025,0.00860574,2689.6,2689.5,53.12458068]
["bitfinex-derivatives","ETHF0:USTF0",1724718355219,0.00860574,2689.6,2689.5,55.46956362]
["bitfinex-derivatives","ETHF0:USTF0",1724718355733,0.00860574,2689.6,2689.5,54.01053231]
["bitfinex-derivatives","ETHF0:USTF0",1724718356327,0.00860574,2689.6,2689.5,55.46865029]
["bitfinex-derivatives","ETHF0:USTF0",1724718356525,0.00860574,2689.6,2689.5,54.01053231]
["bitfinex-derivatives","ETHF0:USTF0",1724718356727,0.00860574,2689.6,2689.5,59.01053231]
["bitfinex-derivatives","ETHF0:USTF0",1724718356922,1.45969807,2690.0,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724718357122,1.45969807,2690.1,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724718357331,1.45969807,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724718357531,1.45969807,2690.2,2690.1,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724718357739,1.94626409,2690.4,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718357740,1.45969807,2690.3,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724718357928,1.46250466,2690.3,2690.2,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724718358141,1.46250466,2690.3,2690.2,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1724718359129,0.00280659,2690.3,2690.2,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1724718359331,0.00280659,2690.3,2690.2,6.78943]
["bitfinex-derivatives","ETHF0:USTF0",1724718359536,1.45969807,2690.7,2690.2,10.1346]
["bitfinex-derivatives","ETHF0:USTF0",1724718359732,1.45969807,2690.8,2690.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724718360044,1.45969807,2690.8,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718360045,1.45890006,2690.8,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718360228,1.83046006,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718360632,4.09119318,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718362538,0.00283318,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718363035,0.00283318,2690.7,2690.6,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1724718364628,0.00283318,2690.7,2690.6,8.04228]
["bitfinex-derivatives","ETHF0:USTF0",1724718364840,0.00283318,2690.7,2690.6,12.01682621]
["bitfinex-derivatives","ETHF0:USTF0",1724718365143,0.00283318,2690.7,2690.6,12.94577621]
["bitfinex-derivatives","ETHF0:USTF0",1724718366630,0.00283318,2690.7,2690.6,53.74577621]
["bitfinex-derivatives","ETHF0:USTF0",1724718367034,0.00283318,2690.7,2690.6,52.81682621]
["bitfinex-derivatives","ETHF0:USTF0",1724718367740,0.00283318,2690.7,2690.6,53.74577621]
["bitfinex-derivatives","ETHF0:USTF0",1724718367932,0.00283318,2690.7,2690.6,52.81682621]
["bitfinex-derivatives","ETHF0:USTF0",1724718369334,0.7394,2691.2,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724718369938,0.3521,2691.2,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724718370134,0.3521,2691.2,2691.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724718370339,0.35620678,2691.2,2691.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724718371548,0.35620678,2691.2,2691.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724718371838,0.35620678,2691.2,2691.0,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724718372046,0.3744,2691.1,2691.0,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1724718375349,0.3744,2691.1,2690.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718375547,0.37155,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718375851,0.72823,2691.0,2690.7,6.78936]
["bitfinex-derivatives","ETHF0:USTF0",1724718376055,0.37152,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718376651,0.37152,2691.0,2690.7,3.57936]
["bitfinex-derivatives","ETHF0:USTF0",1724718376652,0.37152,2691.0,2690.7,6.78936]
["bitfinex-derivatives","ETHF0:USTF0",1724718376852,0.37154,2690.9,2690.7,6.78936]
["bitfinex-derivatives","ETHF0:USTF0",1724718377042,0.3573,2690.8,2690.7,6.78936]
["bitfinex-derivatives","ETHF0:USTF0",1724718377247,0.3573,2690.8,2690.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724718377442,4.44565,2690.8,2690.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724718377746,4.81385,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718377948,4.81385,2690.8,2690.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724718378344,0.37156,2690.7,2690.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718378543,0.74776,2690.7,2690.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718378849,4.46456,2690.7,2690.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718379048,0.3762,2690.7,2690.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724718379850,3.2078,2691.1,2690.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724718380055,0.3658,2691.1,2691.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724718386762,0.73731,2691.1,2691.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718386969,0.73731,2691.1,2691.0,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1724718387158,0.73731,2691.1,2691.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718387458,0.37154,2690.9,2690.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718387859,0.37156,2690.7,2690.6,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718388167,0.37156,2690.7,2690.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724718388461,4.08836,2690.7,2690.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724718388663,0.37156,2690.8,2690.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724718388861,0.37154,2690.9,2690.6,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724718389165,0.37156,2690.7,2690.6,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724718389369,0.37156,2690.8,2690.6,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1724718389566,0.37156,2690.8,2690.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724718389864,0.37156,2690.7,2690.6,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1724718390063,0.37156,2690.7,2690.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724718390861,0.37156,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718391163,0.37156,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718391379,0.37156,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718391760,0.37156,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718392160,0.37156,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718392362,0.37156,2690.8,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718392964,0.37156,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718393167,0.37,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718393669,0.74156,2690.7,2690.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718394058,0.74156,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718394274,0.37,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718395165,0.37158,2690.6,2690.5,0.37716015]
["bitfinex-derivatives","ETHF0:USTF0",1724718395361,0.3649,2690.6,2690.5,0.37716015]
["bitfinex-derivatives","ETHF0:USTF0",1724718396370,0.73648,2690.6,2690.5,0.37716015]
["bitfinex-derivatives","ETHF0:USTF0",1724718396568,0.3649,2690.6,2690.5,0.37716015]
["bitfinex-derivatives","ETHF0:USTF0",1724718397172,0.73648,2690.6,2690.5,0.37716015]
["bitfinex-derivatives","ETHF0:USTF0",1724718398561,0.37,2690.7,2690.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724718398766,0.37,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718398968,4.0868,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718399367,3.7168,2690.7,2690.6,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724718399671,1.45890006,2690.9,2690.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724718399874,2.18873006,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724718400079,2.18873006,2691.0,2690.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724718400375,5.90473006,2691.0,2690.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724718400575,5.90473006,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718400774,5.90429701,2691.0,2690.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724718401173,5.90429701,2691.0,2690.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724718401367,4.44583,2691.0,2690.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724718402366,6.39209409,2691.0,2690.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724718403171,0.37154,2690.9,2690.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724718403372,2.31769681,2690.9,2690.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724718403686,6.03369681,2690.9,2690.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724718405166,6.03369681,2690.9,2690.8,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1724718405974,6.03369681,2690.9,2690.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724718408083,6.03369681,2690.9,2690.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724718409878,6.03369681,2690.9,2690.8,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1724718410676,6.03369681,2690.9,2690.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724718413274,6.03369681,2690.9,2690.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724718413275,0.37158,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718413472,0.37158,2690.6,2690.5,1.34558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718413690,0.73478,2690.6,2690.5,1.34558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718413903,2.68244773,2690.6,2690.5,1.34558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718414087,2.68244773,2690.6,2690.5,1.71717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718414381,2.19541068,2690.6,2690.5,1.71717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718414578,0.73478,2690.6,2690.5,1.71717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718415688,2.19537909,2690.6,2690.5,1.71717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718416079,0.73478,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718417578,0.3632,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718417876,2.68244773,2690.6,2690.5,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718418073,2.68244773,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718418278,0.73478,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718418675,4.45158,2690.6,2690.5,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718418874,6.39924773,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718419082,4.45158,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718419278,6.39924773,2690.6,2690.5,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718420387,6.39924773,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718421478,2.31086773,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718421679,1.94766773,2690.7,2690.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724718421888,1.94766773,2690.7,2690.6,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1724718422084,1.94766773,2690.7,2690.5,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718422286,2.31924773,2690.6,2690.5,3.21558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718422479,1.94766773,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718423086,2.31923773,2690.7,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718423487,1.94766773,2690.6,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718424185,2.31923773,2690.7,2690.5,3.58717015]
["bitfinex-derivatives","ETHF0:USTF0",1724718426089,2.31923773,2690.7,2690.5,3.59137015]
["bitfinex-derivatives","ETHF0:USTF0",1724718426290,0.37158,2690.6,2690.5,3.59137015]
["bitfinex-derivatives","ETHF0:USTF0",1724718426884,0.37158,2690.6,2690.5,3.21978015]
["bitfinex-derivatives","ETHF0:USTF0",1724718427091,2.31924773,2690.6,2690.5,0.00978015]
["bitfinex-derivatives","ETHF0:USTF0",1724718427285,7.45016012,2690.6,2690.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718427488,0.37166,2690.0,2689.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724718427685,1.83268631,2690.0,2689.8,0.97201511]
["bitfinex-derivatives","ETHF0:USTF0",1724718427899,1.94803508,2690.2,2689.7,1.82971267]
["bitfinex-derivatives","ETHF0:USTF0",1724718427900,0.37169,2689.8,2689.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724718428093,1.46102631,2689.9,2689.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724718428292,1.46102631,2689.9,2689.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718428594,1.46102631,2690.0,2689.8,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1724718429200,1.46102631,2690.0,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724718429384,1.46102631,2690.0,2689.8,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1724718431096,1.46102631,2690.1,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724718431298,1.46102631,2690.1,2690.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718431601,1.46102631,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724718431894,1.46102631,2690.2,2690.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724718432092,1.46102631,2690.2,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718432895,2.31965508,2690.3,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718433499,1.45999182,2690.2,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718433699,2.31965508,2690.3,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718433903,1.45999281,2690.2,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718434192,0.37163,2690.2,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718434604,1.83146515,2690.2,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718435103,2.31966508,2690.2,2690.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724718435698,0.37163,2690.2,2690.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724718436109,0.37163,2690.2,2690.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724718436301,2.67076508,2690.2,2690.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724718436496,0.72273,2690.2,2690.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724718437904,1.83098764,2690.2,2690.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724718438207,1.83098764,2690.2,2690.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724718440206,1.45935764,2690.2,2690.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724718440501,1.83098764,2690.2,2690.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724718440703,0.37163,2690.2,2690.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724718441699,0.37163,2690.2,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718441700,0.92912,2690.1,2689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718441903,0.37171,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718442204,2.76018028,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718442409,4.09011,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718442599,8.08503508,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718442999,11.137,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718443397,10.20771,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718443702,6.66584868,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718443912,11.66584868,2689.6,2689.5,3.21699032]
["bitfinex-derivatives","ETHF0:USTF0",1724718444306,11.66580972,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718444703,6.66580972,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718444906,11.66580972,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718445097,6.66580972,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718445303,11.66580972,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718446211,5.20771,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718446413,10.20771,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718446614,5.20771,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718446810,10.20771,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718447501,5.20771,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718452710,6.137,2689.6,2689.5,0.00919032]
["bitfinex-derivatives","ETHF0:USTF0",1724718453615,0.3718,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718453819,0.3718,2689.0,2688.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724718453820,0.37185,2688.7,2688.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724718454021,0.7541,2688.9,2688.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724718454022,1.68366,2688.9,2688.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724718454308,2.05346,2688.9,2688.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724718454508,0.37186,2688.6,2688.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724718454705,0.37186,2688.6,2688.4,0.37584727]
["bitfinex-derivatives","ETHF0:USTF0",1724718458912,0.37185,2688.7,2688.4,0.37584727]
["bitfinex-derivatives","ETHF0:USTF0",1724718459112,0.00558015,2688.8,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718459508,0.37741015,2688.8,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718460214,0.37184,2688.7,2688.4,3.95771727]
["bitfinex-derivatives","ETHF0:USTF0",1724718461215,0.37741015,2688.8,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724718462417,0.37184,2688.7,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724718463510,0.37184,2688.7,2688.4,3.95771727]
["bitfinex-derivatives","ETHF0:USTF0",1724718464107,0.00558015,2688.8,2688.4,3.95771727]
["bitfinex-derivatives","ETHF0:USTF0",1724718464108,0.37186,2688.6,2688.4,3.95771727]
["bitfinex-derivatives","ETHF0:USTF0",1724718464914,0.37187,2688.5,2688.4,3.58584727]
["bitfinex-derivatives","ETHF0:USTF0",1724718467110,0.37186,2688.6,2688.4,3.58584727]
["bitfinex-derivatives","ETHF0:USTF0",1724718467313,0.37187,2688.5,2688.4,0.37584727]
["bitfinex-derivatives","ETHF0:USTF0",1724718469621,0.37189,2688.3,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718470119,4.09189,2688.3,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718470723,7.69902,2688.7,2688.2,0.00856864]
["bitfinex-derivatives","ETHF0:USTF0",1724718470724,4.48902,2688.7,2688.2,0.00856864]
["bitfinex-derivatives","ETHF0:USTF0",1724718471025,0.37188,2688.5,2688.2,3.59046864]
["bitfinex-derivatives","ETHF0:USTF0",1724718471233,0.37188,2688.5,2688.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724718471723,0.37188,2688.5,2688.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724718475926,0.37188,2688.4,2688.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724718476226,0.37189,2688.3,2688.2,0.00856864]
["bitfinex-derivatives","ETHF0:USTF0",1724718479823,0.37189,2688.4,2688.2,0.00856864]
["bitfinex-derivatives","ETHF0:USTF0",1724718480536,0.37189,2688.3,2688.2,0.00856864]
["bitfinex-derivatives","ETHF0:USTF0",1724718488631,1.45809972,2688.6,2688.2,0.38046864]
["bitfinex-derivatives","ETHF0:USTF0",1724718488836,1.45809972,2688.6,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718488837,0.37186,2688.6,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718489035,0.37186,2688.6,2688.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724718489227,0.3744,2688.7,2688.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724718489228,0.37187,2688.5,2688.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1724718489639,0.37187,2688.5,2688.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724718489836,1.46367987,2688.8,2688.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1724718490039,1.45809972,2689.4,2688.7,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724718490236,1.45809972,2689.4,2688.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724718490531,0.7095,2689.5,2688.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724718490532,0.37181,2688.9,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718490731,0.92943,2689.2,2688.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724718490732,0.37183,2688.8,2688.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724718490938,0.75153,2688.8,2688.5,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1724718491236,0.37185,2688.6,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724718491537,0.3829778,2688.8,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724718491538,0.3615,2688.7,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724718491727,0.37187,2688.5,2688.2,1.11406864]
["bitfinex-derivatives","ETHF0:USTF0",1724718491930,0.37187,2688.5,2688.3,41.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724718492336,0.37187,2688.5,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724718492533,0.3615,2688.7,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724718492534,0.37186,2688.6,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724718493140,0.37186,2688.6,2688.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724718493347,1.81959972,2688.7,2688.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724718493538,0.37186,2688.6,2688.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724718493838,0.37186,2688.6,2688.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724718494642,0.37186,2688.6,2688.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1724718495031,0.37186,2688.6,2688.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724718495231,0.37187,2688.5,2688.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724718495631,1.81959972,2688.7,2688.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724718495632,0.37186,2688.6,2688.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724718496230,0.37186,2688.6,2688.4,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1724718497731,1.82995972,2688.6,2688.4,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724718497932,1.82995972,2688.6,2688.4,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1724718498435,1.45809972,2688.6,2688.4,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1724718498642,1.45809972,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718499541,0.73334,2688.7,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718499542,1.45809972,2688.7,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718499836,2.31987508,2688.7,2688.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724718500046,2.31987508,2688.7,2688.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724718500343,0.37184,2688.7,2688.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724718502232,1.83318607,2688.7,2688.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724718502642,0.37184,2688.7,2688.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724718505247,1.46122012,2688.7,2688.6,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1724718505640,1.46449792,2688.8,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718505843,1.46449792,2688.8,2688.7,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1724718506035,0.0032778,2688.8,2688.7,5.42115511]
["bitfinex-derivatives","ETHF0:USTF0",1724718506348,0.0032778,2688.8,2688.7,10.48916133]
["bitfinex-derivatives","ETHF0:USTF0",1724718506535,0.0032778,2688.8,2688.7,8.62949934]
["bitfinex-derivatives","ETHF0:USTF0",1724718506743,0.29044624,2689.3,2688.9,0.92953]
["bitfinex-derivatives","ETHF0:USTF0",1724718506945,4.09382385,2690.0,2689.2,0.97192725]
["bitfinex-derivatives","ETHF0:USTF0",1724718507138,0.3674,2689.5,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724718507743,0.37088097,2689.5,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724718508048,0.37088097,2689.5,2689.4,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1724718511344,0.00348097,2689.5,2689.4,7.30014]
["bitfinex-derivatives","ETHF0:USTF0",1724718515449,0.00348097,2689.5,2689.4,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1724718520953,0.00348097,2689.5,2689.4,7.30014]
["bitfinex-derivatives","ETHF0:USTF0",1724718521953,0.00348097,2689.5,2689.4,10.50794]
["bitfinex-derivatives","ETHF0:USTF0",1724718523051,0.00348097,2689.5,2689.4,7.30014]
["bitfinex-derivatives","ETHF0:USTF0",1724718523248,0.00348097,2689.5,2689.4,10.50794]
["bitfinex-derivatives","ETHF0:USTF0",1724718524255,0.00348097,2689.5,2689.4,11.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724718524449,0.00348097,2689.5,2689.4,15.54818961]
["bitfinex-derivatives","ETHF0:USTF0",1724718525560,0.7497,2690.1,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724718525748,1.1103,2690.1,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724718526552,1.1149482,2690.1,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724718528064,1.4865982,2690.1,2689.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718528253,1.4865982,2690.1,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724718531057,1.1149482,2690.1,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724718532455,0.0046482,2690.1,2690.0,4.08926]
["bitfinex-derivatives","ETHF0:USTF0",1724718532660,0.3783482,2690.1,2690.0,4.08926]
["bitfinex-derivatives","ETHF0:USTF0",1724718533366,0.3783482,2690.1,2690.0,4.09346]
["bitfinex-derivatives","ETHF0:USTF0",1724718535855,0.0046482,2690.1,2690.0,4.09346]
["bitfinex-derivatives","ETHF0:USTF0",1724718536057,0.0046482,2690.1,2690.0,6.72121]
["bitfinex-derivatives","ETHF0:USTF0",1724718538052,0.0046482,2690.1,2690.0,8.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724718538261,0.0046482,2690.1,2690.0,7.66206]
["bitfinex-derivatives","ETHF0:USTF0",1724718540161,0.0046482,2690.1,2690.0,10.86986]
["bitfinex-derivatives","ETHF0:USTF0",1724718540655,0.37159,2690.5,2690.0,11.42735]
["bitfinex-derivatives","ETHF0:USTF0",1724718540864,0.37159,2690.5,2690.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718541054,0.37159,2690.5,2690.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724718541860,0.37621454,2690.5,2690.4,3.58503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718542763,0.00462454,2690.5,2690.4,3.58503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718544464,0.00462454,2690.5,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718544671,0.74701454,2690.5,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718544962,4.46381454,2690.5,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718545160,4.09301454,2690.5,2690.4,0.37503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718545358,1.12131454,2690.5,2690.4,0.37503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718547564,0.37621454,2690.5,2690.4,0.37503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718547868,0.00462454,2690.5,2690.4,0.37503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718548162,0.00462454,2690.5,2690.4,1.08593227]
["bitfinex-derivatives","ETHF0:USTF0",1724718549856,0.00462454,2690.5,2690.4,5.73175227]
["bitfinex-derivatives","ETHF0:USTF0",1724718550061,4.13647,2691.4,2690.6,0.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724718550259,0.3647,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724718551069,0.3691572,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724718551368,0.7406772,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718552259,0.0044572,2691.0,2690.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724718554766,0.3759772,2691.0,2690.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724718555163,0.3759772,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718557663,0.0044572,2691.0,2690.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724718559173,0.3759772,2691.0,2690.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1724718559373,0.3759772,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718559979,0.37153,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724718560277,0.355,2690.9,2690.8,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724718560572,0.3759872,2691.0,2690.9,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724718561273,0.3759872,2691.0,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718561473,0.0044572,2691.0,2690.9,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724718561876,0.0044572,2691.0,2690.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724718564381,0.3759772,2691.0,2690.9,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1724718564675,0.3759772,2691.0,2690.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724718564878,0.3759772,2691.0,2690.8,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724718565480,3.7204572,2691.0,2690.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724718565773,1.3047872,2691.0,2690.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718566376,5.0207872,2691.0,2690.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718568179,4.0919772,2691.0,2690.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718568483,0.3759772,2691.0,2690.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718575485,0.3759772,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718577089,0.3759772,2691.0,2690.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718579294,0.3759772,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718581187,0.0044572,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718581984,0.3759772,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718582388,0.0044572,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718586503,1.94331576,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718586992,0.0044572,2691.0,2690.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724718587385,0.0044572,2691.0,2690.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724718587800,1.94331576,2691.0,2690.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724718587993,2.31483576,2691.0,2690.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724718589390,1.94331576,2691.0,2690.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724718590591,0.0044572,2691.0,2690.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724718591001,1.95318857,2691.0,2690.9,5.43173]
["bitfinex-derivatives","ETHF0:USTF0",1724718591197,0.0044572,2691.0,2690.9,7.67311665]
["bitfinex-derivatives","ETHF0:USTF0",1724718591392,0.0044572,2691.0,2690.9,9.1311395]
["bitfinex-derivatives","ETHF0:USTF0",1724718591891,0.0044572,2691.0,2690.9,9.13102478]
["bitfinex-derivatives","ETHF0:USTF0",1724718592291,0.0044572,2691.0,2690.9,7.67300193]
["bitfinex-derivatives","ETHF0:USTF0",1724718592596,0.0044572,2691.0,2690.9,8.64465868]
["bitfinex-derivatives","ETHF0:USTF0",1724718592897,0.0044572,2691.0,2690.9,7.30465868]
["bitfinex-derivatives","ETHF0:USTF0",1724718593201,0.0044572,2691.0,2690.9,2.68738675]
["bitfinex-derivatives","ETHF0:USTF0",1724718593701,0.3759772,2691.0,2690.9,2.68738675]
["bitfinex-derivatives","ETHF0:USTF0",1724718593895,0.0044572,2691.0,2690.9,2.68738675]
["bitfinex-derivatives","ETHF0:USTF0",1724718594095,1.95318857,2691.0,2690.9,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724718595000,0.3759772,2691.0,2690.9,2.68738675]
["bitfinex-derivatives","ETHF0:USTF0",1724718595708,2.32470857,2691.0,2690.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724718595999,11.3607872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718596197,14.74235333,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718596399,15.2334461,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718597302,11.73860935,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718597497,15.14777151,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718598005,10.39860935,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718598189,15.14783666,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718598390,14.77001451,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718598593,11.3607872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718599605,14.281521,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718599809,11.3607872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718600503,14.77001451,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718602603,11.3607872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718603906,14.5685872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718604406,17.48731464,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718606112,8.2285872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718606302,13.2285872,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718607000,16.14731464,2691.0,2690.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724718607207,0.37156,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718607500,2.80323861,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718607693,3.17893861,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718607896,6.38673861,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718609016,3.57936,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718609706,2.80323861,2690.8,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718609897,2.31627981,2690.8,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718610299,1.94471981,2690.8,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718610500,2.31627981,2690.8,2690.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724718612701,3.24515981,2690.8,2690.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724718613107,1.30053,2690.6,2690.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724718613411,1.30053,2690.6,2690.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724718614016,0.37158,2690.6,2690.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724718614809,1.94471017,2690.8,2690.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1724718615008,0.37157,2690.7,2690.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1724718615313,0.37157,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718615808,0.37157,2690.7,2690.6,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724718616511,0.37157,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718618212,0.37157,2690.7,2690.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724718620214,0.73177,2690.7,2690.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724718625413,0.73177,2690.7,2690.6,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724718625414,0.37157,2690.7,2690.6,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724718628120,0.37156,2690.7,2690.6,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1724718628324,0.37156,2690.7,2690.6,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724718628510,0.37156,2690.7,2690.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724718632716,0.75436,2690.8,2690.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724718632923,0.3828,2690.8,2690.6,2.09017]
["bitfinex-derivatives","ETHF0:USTF0",1724718633817,0.37156,2690.7,2690.6,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724718634409,0.37156,2690.7,2690.4,0.37503227]
["bitfinex-derivatives","ETHF0:USTF0",1724718634410,1.94471017,2690.7,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718634612,0.3828,2690.8,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718634613,3.24528017,2690.5,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718634910,3.73224861,2690.5,2690.4,0.00343227]
["bitfinex-derivatives","ETHF0:USTF0",1724718635511,12.48847861,2690.5,2689.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718635710,5.84866,2689.9,2689.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718636226,14.56626,2689.9,2689.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718636522,14.56626,2689.9,2689.8,0.0103272]
["bitfinex-derivatives","ETHF0:USTF0",1724718636714,1.30096,2689.7,2689.6,0.97165675]
["bitfinex-derivatives","ETHF0:USTF0",1724718637016,0.37172,2689.6,2689.5,1.45802285]
["bitfinex-derivatives","ETHF0:USTF0",1724718637221,4.47932,2689.6,2689.5,1.45802285]
["bitfinex-derivatives","ETHF0:USTF0",1724718637423,0.37173,2689.5,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718637806,0.37173,2689.5,2689.4,1.34399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718638011,0.37173,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718638816,0.3892,2689.6,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718639030,0.76092,2689.6,2689.4,3.21399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718640009,0.37173,2689.5,2689.4,3.21399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718640915,0.37173,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718643718,4.09013,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718645125,5.01946,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718646813,8.22726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718648524,4.50886,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718648729,8.22726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718649531,4.50886,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718651629,8.22726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718655524,4.50886,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718655728,8.22726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718656632,4.50886,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718656832,8.22726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718660031,9.56726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718660436,5.84886,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718661136,9.56726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718663040,6.35946,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718670543,2.64106,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718675548,6.35946,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718675841,8.30241049,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718677040,11.51021049,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718677543,9.56726,2689.5,2689.4,0.00399206]
["bitfinex-derivatives","ETHF0:USTF0",1724718678445,0.37183,2688.8,2688.3,1.34219391]
["bitfinex-derivatives","ETHF0:USTF0",1724718678757,1.71185,2688.6,2688.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724718678947,7.49155021,2688.6,2687.6,2.42578477]
["bitfinex-derivatives","ETHF0:USTF0",1724718679143,7.49155021,2688.6,2687.4,5.66135863]
["bitfinex-derivatives","ETHF0:USTF0",1724718679144,1.71197,2687.7,2687.4,1.32511391]
["bitfinex-derivatives","ETHF0:USTF0",1724718679445,1.34280389,2687.7,2687.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724718680647,1.34280389,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718680648,0.00280389,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718681142,0.00280389,2687.7,2687.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1724718681349,0.00280389,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718685451,0.00280389,2687.7,2687.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724718685751,0.00280389,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718689954,0.00280389,2687.7,2687.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724718694453,0.37478389,2687.7,2687.6,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724718697369,0.37199,2687.6,2687.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724718697661,0.37201,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718697858,0.37201,2687.5,2687.4,1.34475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718698055,0.37201,2687.5,2687.4,2.09555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718698450,0.37201,2687.5,2687.4,2.45635843]
["bitfinex-derivatives","ETHF0:USTF0",1724718700560,0.00280389,2687.7,2687.4,2.45635843]
["bitfinex-derivatives","ETHF0:USTF0",1724718700756,0.37478389,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718700954,0.00280389,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718701159,0.37478389,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718702261,0.37199,2687.6,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718702965,0.00280389,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718702966,0.37479389,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718703762,0.00280389,2687.7,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718703958,0.37199,2687.6,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718709765,0.37201,2687.5,2687.4,2.45635843]
["bitfinex-derivatives","ETHF0:USTF0",1724718710157,0.37201,2687.5,2687.4,6.17715843]
["bitfinex-derivatives","ETHF0:USTF0",1724718710567,0.37201,2687.5,2687.4,6.54917843]
["bitfinex-derivatives","ETHF0:USTF0",1724718710962,0.372,2687.6,2687.4,6.54917843]
["bitfinex-derivatives","ETHF0:USTF0",1724718711163,0.372,2687.6,2687.4,2.82837843]
["bitfinex-derivatives","ETHF0:USTF0",1724718711859,0.372,2687.6,2687.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718716361,0.93277389,2687.7,2687.4,0.38305843]
["bitfinex-derivatives","ETHF0:USTF0",1724718716362,0.37201,2687.5,2687.4,0.38305843]
["bitfinex-derivatives","ETHF0:USTF0",1724718716669,2.64203,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718717369,6.36283,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718717873,7.29285,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718718468,7.67135,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718719374,5.40133,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718719570,3.02053,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718719773,2.09051,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718720067,0.75051,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718720266,3.02053,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718721374,4.96625065,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718722477,4.96711633,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718722772,3.02053,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718723369,5.45288021,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718724067,3.18286021,2687.5,2687.4,0.00475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718724269,2.32011918,2687.5,2687.4,1.34475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718724580,0.37201,2687.5,2687.4,1.34475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718726069,2.80436021,2687.5,2687.4,1.34475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718726479,0.37201,2687.5,2687.4,1.34475843]
["bitfinex-derivatives","ETHF0:USTF0",1724718729276,0.37201,2687.5,2687.4,5.06555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718729277,1.94996167,2687.5,2687.4,5.06555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718729482,2.32197167,2687.5,2687.4,5.06555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718730573,0.37201,2687.5,2687.4,5.06555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718730980,1.95001532,2687.5,2687.4,5.06555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718731281,1.95281921,2687.7,2687.4,10.06555843]
["bitfinex-derivatives","ETHF0:USTF0",1724718731580,0.00280389,2687.7,2687.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718731777,0.00280389,2687.7,2687.6,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1724718731973,0.00280389,2687.7,2687.6,5.80299]
["bitfinex-derivatives","ETHF0:USTF0",1724718734087,0.00558015,2687.8,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718734287,1.94934403,2688.1,2687.9,0.92988]
["bitfinex-derivatives","ETHF0:USTF0",1724718734577,2.43235021,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718734780,2.91442574,2688.9,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718734781,2.43235021,2688.9,2688.5,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1724718735085,0.00314419,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724718735283,0.00314419,2688.9,2688.7,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718735478,0.00314419,2688.9,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724718735677,0.00314419,2688.9,2688.8,7.83072859]
["bitfinex-derivatives","ETHF0:USTF0",1724718742079,0.37495419,2688.9,2688.8,7.83072859]
["bitfinex-derivatives","ETHF0:USTF0",1724718743079,0.37495419,2688.9,2688.8,4.11152859]
["bitfinex-derivatives","ETHF0:USTF0",1724718743277,0.37184,2688.8,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718743479,0.37184,2688.8,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718743687,0.37184,2688.7,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718743885,0.37184,2688.7,2688.4,4.35040474]
["bitfinex-derivatives","ETHF0:USTF0",1724718744084,1.12794419,2688.9,2688.4,3.97853474]
["bitfinex-derivatives","ETHF0:USTF0",1724718744385,0.3719,2688.3,2688.1,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1724718744594,0.92964,2688.7,2688.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724718744595,0.37189,2688.4,2688.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724718744781,0.37189,2688.4,2688.2,4.35044474]
["bitfinex-derivatives","ETHF0:USTF0",1724718745086,0.37189,2688.4,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724718745686,4.33574419,2688.9,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724718745891,1.12794419,2688.9,2688.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718746383,0.37183,2688.8,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724718746983,1.12794419,2688.9,2688.6,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724718746984,0.37184,2688.7,2688.6,4.09105]
["bitfinex-derivatives","ETHF0:USTF0",1724718747182,0.37184,2688.7,2688.5,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1724718747381,0.37184,2688.7,2688.5,7.30106]
["bitfinex-derivatives","ETHF0:USTF0",1724718747589,0.37184,2688.7,2688.6,4.20564284]
["bitfinex-derivatives","ETHF0:USTF0",1724718747891,0.37184,2688.7,2688.6,8.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1724718748087,0.37184,2688.7,2688.6,7.92484284]
["bitfinex-derivatives","ETHF0:USTF0",1724718748394,0.37184,2688.7,2688.6,8.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1724718749481,0.37183,2688.8,2688.6,8.29669284]
["bitfinex-derivatives","ETHF0:USTF0",1724718749687,1.49976419,2688.9,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718749884,0.37183,2688.8,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718750196,1.49976419,2688.9,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718751590,1.49976419,2688.9,2688.6,4.93758284]
["bitfinex-derivatives","ETHF0:USTF0",1724718751987,0.37183,2688.8,2688.6,4.20564284]
["bitfinex-derivatives","ETHF0:USTF0",1724718752188,0.37183,2688.8,2688.6,4.57749284]
["bitfinex-derivatives","ETHF0:USTF0",1724718752589,0.37183,2688.8,2688.6,4.20564284]
["bitfinex-derivatives","ETHF0:USTF0",1724718753698,0.37183,2688.8,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724718754589,1.12794419,2688.9,2688.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718754899,0.37188,2688.4,2688.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724718755190,1.12794419,2688.9,2688.2,4.2749384]
["bitfinex-derivatives","ETHF0:USTF0",1724718755191,1.0877,2688.3,2688.2,4.2749384]
["bitfinex-derivatives","ETHF0:USTF0",1724718755395,1.45961,2688.3,2688.2,4.2749384]
["bitfinex-derivatives","ETHF0:USTF0",1724718755593,0.37192,2688.1,2687.8,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724718756795,0.37192,2688.1,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718758291,0.37192,2688.1,2687.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1724718758292,0.37192,2688.1,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724718758501,1.0877,2688.3,2687.6,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1724718758502,0.92978,2688.2,2687.6,44.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724718758689,0.37197,2687.8,2687.6,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724718758894,1.0832,2687.7,2687.6,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1724718759588,1.0832,2687.7,2687.6,7.30278]
["bitfinex-derivatives","ETHF0:USTF0",1724718762697,0.37195,2687.9,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718763299,0.37194,2688.0,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718763794,0.37195,2687.9,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718765598,1.1268,2688.2,2687.8,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724718765900,1.1268,2688.2,2688.1,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724718768201,8.22543,2688.7,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724718768404,1.1131,2688.6,2688.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718768700,1.1131,2688.6,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718768701,1.48496,2688.6,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718768900,1.1131,2688.6,2688.5,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1724718769096,1.1131,2688.6,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718769601,1.48495,2688.6,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718769902,1.1131,2688.6,2688.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718770101,0.37187,2688.5,2688.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718771298,1.1131,2688.6,2688.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718771499,0.37187,2688.5,2688.3,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1724718771705,0.37496419,2688.9,2688.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1724718771902,0.7268,2688.8,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718772201,1.09863,2688.8,2688.6,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724718772406,0.7268,2688.8,2688.6,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724718773108,1.09863,2688.8,2688.6,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1724718773600,0.37496419,2688.9,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718773810,0.37496419,2688.9,2688.7,4.64884105]
["bitfinex-derivatives","ETHF0:USTF0",1724718775603,0.00314419,2688.9,2688.7,4.64884105]
["bitfinex-derivatives","ETHF0:USTF0",1724718776706,0.00314419,2688.9,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724718777303,0.00314419,2688.9,2688.8,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1724718782105,0.00314419,2688.9,2688.6,47.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724718782311,0.37184,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718782503,0.3648,2688.7,2688.6,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724718782803,0.3648,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718783000,0.73664,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718783200,0.73664,2688.7,2688.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1724718783505,0.3648,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718783805,0.73664,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718784710,0.37185,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718784912,1.09505,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718785504,0.7232,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718790410,1.09505,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718790608,0.7232,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724718796014,0.7232,2688.6,2688.5,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1724718796518,1.09505,2688.6,2688.5,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1724718796720,0.7232,2688.6,2688.5,1.71187]
["bitfinex-derivatives","ETHF0:USTF0",1724718801014,0.7232,2688.6,2688.5,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1724718806040,0.3633,2688.6,2688.5,2.64575]
["bitfinex-derivatives","ETHF0:USTF0",1724718806239,0.3633,2688.6,2688.5,1.71607]
["bitfinex-derivatives","ETHF0:USTF0",1724718808140,0.36404419,2688.9,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724718808336,0.36404419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718809336,0.73585419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718810236,0.36404419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718813240,0.73585419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718815439,0.73585419,2688.9,2688.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718817041,0.73585419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718818352,0.36404419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718818649,0.73585419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718820146,0.73585419,2688.9,2688.7,0.97222798]
["bitfinex-derivatives","ETHF0:USTF0",1724718820147,0.37183,2688.8,2688.7,0.97222798]
["bitfinex-derivatives","ETHF0:USTF0",1724718820347,0.37184,2688.7,2688.6,1.34407798]
["bitfinex-derivatives","ETHF0:USTF0",1724718820547,0.75414,2688.7,2688.6,4.5440056]
["bitfinex-derivatives","ETHF0:USTF0",1724718820752,0.75414,2688.7,2688.6,8.5552733]
["bitfinex-derivatives","ETHF0:USTF0",1724718821145,0.75414,2688.7,2688.6,12.2744733]
["bitfinex-derivatives","ETHF0:USTF0",1724718821855,0.75414,2688.7,2688.6,11.30224532]
["bitfinex-derivatives","ETHF0:USTF0",1724718822544,0.3823,2688.7,2688.6,11.30219754]
["bitfinex-derivatives","ETHF0:USTF0",1724718824246,0.75414,2688.7,2688.6,11.30219754]
["bitfinex-derivatives","ETHF0:USTF0",1724718824443,0.36404419,2688.9,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724718824652,0.36404419,2688.9,2688.8,1.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724718824956,2.43235021,2689.3,2688.9,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1724718825148,3.14965021,2689.6,2689.2,2.79750893]
["bitfinex-derivatives","ETHF0:USTF0",1724718825342,2.91442574,2689.9,2689.5,6.00500169]
["bitfinex-derivatives","ETHF0:USTF0",1724718825343,2.43235021,2689.9,2689.5,6.00500169]
["bitfinex-derivatives","ETHF0:USTF0",1724718825545,2.43235021,2690.7,2689.8,6.49114524]
["bitfinex-derivatives","ETHF0:USTF0",1724718825747,3.53479021,2690.9,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718825948,1.10707485,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718826453,4.82307485,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718826756,1.10707485,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718826954,4.82307485,2690.9,2690.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718827155,0.73553485,2690.9,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718827356,1.7084,2690.8,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718827549,0.37156,2690.7,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718830359,0.73996,2690.8,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718830853,0.3684,2690.8,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718831363,0.73995,2690.8,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718831562,0.37156,2690.7,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718832257,0.3684,2690.8,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718832258,0.73996,2690.8,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718834068,0.37156,2690.7,2690.6,0.00386962]
["bitfinex-derivatives","ETHF0:USTF0",1724718834768,0.37158,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718834959,3.7168,2690.6,2690.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718835558,3.7168,2690.6,2690.5,0.00897945]
["bitfinex-derivatives","ETHF0:USTF0",1724718836265,4.08838,2690.6,2690.5,0.00897945]
["bitfinex-derivatives","ETHF0:USTF0",1724718841359,5.01733,2690.6,2690.5,0.00897945]
["bitfinex-derivatives","ETHF0:USTF0",1724718842661,0.37158,2690.6,2690.5,0.00897945]
["bitfinex-derivatives","ETHF0:USTF0",1724718843064,4.08838,2690.6,2690.5,0.00897945]
["bitfinex-derivatives","ETHF0:USTF0",1724718844366,5.01733,2690.6,2690.5,0.00897945]
["bitfinex-derivatives","ETHF0:USTF0",1724718848365,0.37167,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718848566,1.34,2690.0,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718848767,0.7246,2689.8,2689.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718848967,1.6929,2689.8,2689.3,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724718849175,1.6929,2689.8,2689.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718849474,0.37173,2689.5,2689.4,0.00321521]
["bitfinex-derivatives","ETHF0:USTF0",1724718849662,0.37172,2689.6,2689.4,1.71495521]
["bitfinex-derivatives","ETHF0:USTF0",1724718850061,0.37172,2689.6,2689.4,0.37495521]
["bitfinex-derivatives","ETHF0:USTF0",1724718850880,0.3529,2689.8,2689.4,0.37495521]
["bitfinex-derivatives","ETHF0:USTF0",1724718851069,0.37171,2689.7,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724718851276,0.37172,2689.6,2689.4,0.37495521]
["bitfinex-derivatives","ETHF0:USTF0",1724718854971,0.75851,2689.7,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724718855275,0.37172,2689.6,2689.4,0.37495521]
["bitfinex-derivatives","ETHF0:USTF0",1724718856770,0.3868,2689.7,2689.4,0.00321521]
["bitfinex-derivatives","ETHF0:USTF0",1724718856980,0.37173,2689.6,2689.4,0.37495521]
["bitfinex-derivatives","ETHF0:USTF0",1724718858072,0.3868,2689.7,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724718858073,0.75851,2689.7,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724718858380,0.75851,2689.7,2689.5,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1724718858979,0.37172,2689.6,2689.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718870007,0.37173,2689.5,2689.4,0.00321521]
["bitfinex-derivatives","ETHF0:USTF0",1724718870203,0.73553,2689.5,2689.4,0.00321521]
["bitfinex-derivatives","ETHF0:USTF0",1724718870690,4.45393,2689.5,2689.4,0.00321521]
["bitfinex-derivatives","ETHF0:USTF0",1724718872303,0.37178,2689.1,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718872496,1.34,2689.1,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718872691,0.37185,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724718873002,0.37185,2688.6,2688.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724718873203,0.37185,2688.6,2688.5,4.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1724718873501,0.37648835,2688.6,2688.5,4.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1724718873806,0.00463835,2688.6,2688.5,4.55130975]
["bitfinex-derivatives","ETHF0:USTF0",1724718874098,0.00463835,2688.6,2688.5,6.79317975]
["bitfinex-derivatives","ETHF0:USTF0",1724718876803,0.00463835,2688.6,2688.5,10.51237975]
["bitfinex-derivatives","ETHF0:USTF0",1724718879493,0.00463835,2688.6,2688.5,7.30457975]
["bitfinex-derivatives","ETHF0:USTF0",1724718890398,0.00463835,2688.6,2688.5,3.58537975]
["bitfinex-derivatives","ETHF0:USTF0",1724718892909,0.37993835,2688.6,2688.5,3.58537975]
["bitfinex-derivatives","ETHF0:USTF0",1724718894010,0.37993835,2688.6,2688.5,1.71537975]
["bitfinex-derivatives","ETHF0:USTF0",1724718896106,0.7242,2689.0,2688.5,9.24331656]
["bitfinex-derivatives","ETHF0:USTF0",1724718896300,0.37183,2688.8,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724718896709,0.37183,2688.8,2688.7,3.93890311]
["bitfinex-derivatives","ETHF0:USTF0",1724718897105,0.37451607,2688.8,2688.7,3.93890311]
["bitfinex-derivatives","ETHF0:USTF0",1724718897603,0.37451607,2688.8,2688.7,5.27890311]
["bitfinex-derivatives","ETHF0:USTF0",1724718899115,0.37451607,2688.8,2688.7,8.99810311]
["bitfinex-derivatives","ETHF0:USTF0",1724718899116,0.00268607,2688.8,2688.7,8.99810311]
["bitfinex-derivatives","ETHF0:USTF0",1724718899414,0.00268607,2688.8,2688.7,5.65074311]
["bitfinex-derivatives","ETHF0:USTF0",1724718900200,0.00268607,2688.8,2688.7,5.27890311]
["bitfinex-derivatives","ETHF0:USTF0",1724718900598,0.00268607,2688.8,2688.5,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724718900803,0.37185,2688.6,2688.5,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724718900998,0.37188,2688.4,2688.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718901202,1.71188,2688.4,2688.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718901405,0.37188,2688.4,2688.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724718902011,0.37188,2688.4,2688.3,0.00822862]
["bitfinex-derivatives","ETHF0:USTF0",1724718904217,0.75148,2688.4,2688.3,0.00822862]
["bitfinex-derivatives","ETHF0:USTF0",1724718905712,0.75148,2688.4,2688.3,1.34822862]
["bitfinex-derivatives","ETHF0:USTF0",1724718908014,0.75148,2688.4,2688.3,1.35242862]
["bitfinex-derivatives","ETHF0:USTF0",1724718914017,1.68119,2688.4,2688.3,0.01242862]
["bitfinex-derivatives","ETHF0:USTF0",1724718914812,6.3309,2688.4,2688.3,0.01242862]
["bitfinex-derivatives","ETHF0:USTF0",1724718915017,0.37197,2687.8,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724718915209,0.3887,2687.7,2687.6,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724718915615,0.3887,2687.7,2687.6,8.07400682]
["bitfinex-derivatives","ETHF0:USTF0",1724718916012,0.3887,2687.7,2687.6,8.07679549]
["bitfinex-derivatives","ETHF0:USTF0",1724718916632,0.3887,2687.7,2687.6,9.41679549]
["bitfinex-derivatives","ETHF0:USTF0",1724718916826,1.13044015,2687.9,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724718917122,0.00558015,2687.9,2687.8,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724718917326,0.00558015,2687.9,2687.8,5.43276]
["bitfinex-derivatives","ETHF0:USTF0",1724718921527,0.00558015,2687.9,2687.8,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724718921721,0.00558015,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718921722,0.37753015,2687.9,2687.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724718923930,0.37753015,2687.9,2687.8,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724718924620,0.00558015,2687.9,2687.8,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724718930024,1.12647467,2688.3,2688.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724718930226,1.12647467,2688.3,2688.2,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1724718931334,0.37188,2688.4,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724718931534,0.00558015,2688.5,2688.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724718931725,0.00558015,2688.5,2688.4,5.64428]
["bitfinex-derivatives","ETHF0:USTF0",1724718932035,0.00558015,2688.5,2688.4,12.88716945]
["bitfinex-derivatives","ETHF0:USTF0",1724718932936,0.00268607,2688.8,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724718933133,0.00268607,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718933436,0.38728607,2688.8,2688.7,1.71184]
["bitfinex-derivatives","ETHF0:USTF0",1724718934734,0.00268607,2688.8,2688.7,9.71946445]
["bitfinex-derivatives","ETHF0:USTF0",1724718942232,0.37451607,2688.8,2688.7,9.71946445]
["bitfinex-derivatives","ETHF0:USTF0",1724718943230,0.00268607,2688.8,2688.7,14.71946445]
["bitfinex-derivatives","ETHF0:USTF0",1724718943440,0.00558015,2689.0,2688.9,1.30135]
["bitfinex-derivatives","ETHF0:USTF0",1724718943631,0.7254,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724718943834,0.7254,2689.3,2689.2,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724718944440,0.72822093,2689.3,2689.2,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724718946837,1.09998093,2689.3,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724718947036,1.09998093,2689.3,2689.2,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724718947841,0.72822093,2689.3,2689.2,1.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724718951541,0.72822093,2689.3,2689.2,10.28981649]
["bitfinex-derivatives","ETHF0:USTF0",1724718951542,0.36562093,2689.3,2689.2,10.28981649]
["bitfinex-derivatives","ETHF0:USTF0",1724718951749,0.00282093,2689.3,2689.2,10.28981649]
["bitfinex-derivatives","ETHF0:USTF0",1724718952143,0.00282093,2689.3,2689.2,51.08981649]
["bitfinex-derivatives","ETHF0:USTF0",1724718953647,0.00282093,2689.3,2689.2,56.30201649]
["bitfinex-derivatives","ETHF0:USTF0",1724718953950,9.3e-07,2689.3,2689.2,57.23144649]
["bitfinex-derivatives","ETHF0:USTF0",1724718954154,0.3555,2689.9,2689.5,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1724718954155,0.3739,2689.8,2689.5,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1724718954449,0.7379,2689.8,2689.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724718954847,0.7379,2689.8,2689.7,9.4881548]
["bitfinex-derivatives","ETHF0:USTF0",1724718955151,0.74139541,2689.8,2689.7,9.4929703]
["bitfinex-derivatives","ETHF0:USTF0",1724718959554,0.00349541,2689.8,2689.7,9.4929703]
["bitfinex-derivatives","ETHF0:USTF0",1724718959749,0.00349541,2689.8,2689.7,10.0559703]
["bitfinex-derivatives","ETHF0:USTF0",1724718960253,0.00349541,2689.8,2689.7,9.7050703]
["bitfinex-derivatives","ETHF0:USTF0",1724718961142,0.00349541,2689.8,2689.7,4.4353703]
["bitfinex-derivatives","ETHF0:USTF0",1724718961347,0.37518541,2689.8,2689.7,5.4036703]
["bitfinex-derivatives","ETHF0:USTF0",1724718961547,0.37518541,2689.8,2689.7,5.7753703]
["bitfinex-derivatives","ETHF0:USTF0",1724718961548,0.00349541,2689.8,2689.7,5.7753703]
["bitfinex-derivatives","ETHF0:USTF0",1724718961748,0.37669541,2689.8,2689.7,5.7753703]
["bitfinex-derivatives","ETHF0:USTF0",1724718970656,0.37669541,2689.8,2689.7,8.9831703]
["bitfinex-derivatives","ETHF0:USTF0",1724718971552,0.37669541,2689.8,2689.7,5.7753703]
["bitfinex-derivatives","ETHF0:USTF0",1724718971754,0.37669541,2689.8,2689.7,8.9831703]
["bitfinex-derivatives","ETHF0:USTF0",1724718976258,0.37669541,2689.8,2689.7,9.9124303]
["bitfinex-derivatives","ETHF0:USTF0",1724718977664,0.37669541,2689.8,2689.7,14.5592903]
["bitfinex-derivatives","ETHF0:USTF0",1724718977665,0.00349541,2689.8,2689.7,14.5592903]
["bitfinex-derivatives","ETHF0:USTF0",1724718977959,0.00349541,2689.8,2689.7,19.5592903]
["bitfinex-derivatives","ETHF0:USTF0",1724718978164,0.7415,2690.2,2689.7,19.5592903]
["bitfinex-derivatives","ETHF0:USTF0",1724718978460,2.91442574,2691.2,2689.7,19.5592903]
["bitfinex-derivatives","ETHF0:USTF0",1724718978461,2.43235021,2691.4,2690.4,0.92899]
["bitfinex-derivatives","ETHF0:USTF0",1724718978663,0.3829,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724718978852,0.3829,2691.0,2690.9,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724718979358,0.38599007,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724718979668,0.38599007,2691.0,2690.9,1.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724718979967,0.38599007,2691.0,2690.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724718980362,0.38599007,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718982563,0.38599007,2691.0,2690.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724718982868,0.38599007,2691.0,2690.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724718988260,0.38599007,2691.0,2690.9,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1724718989562,0.38599007,2691.0,2690.9,7.88786951]
["bitfinex-derivatives","ETHF0:USTF0",1724718994273,0.00309007,2691.0,2690.9,7.88786951]
["bitfinex-derivatives","ETHF0:USTF0",1724718999178,0.37461007,2691.0,2690.9,7.51632951]
["bitfinex-derivatives","ETHF0:USTF0",1724718999363,0.37461007,2691.0,2690.9,7.88786951]
["bitfinex-derivatives","ETHF0:USTF0",1724718999560,0.37461007,2691.0,2690.9,7.51632951]
["bitfinex-derivatives","ETHF0:USTF0",1724718999973,0.37461007,2691.0,2690.9,5.64632951]
["bitfinex-derivatives","ETHF0:USTF0",1724719000173,0.00309007,2691.0,2690.9,6.01786951]
["bitfinex-derivatives","ETHF0:USTF0",1724719002959,0.00309007,2691.0,2690.9,9.73386951]
["bitfinex-derivatives","ETHF0:USTF0",1724719006063,0.37461007,2691.0,2690.9,8.02232951]
["bitfinex-derivatives","ETHF0:USTF0",1724719006373,0.37461007,2691.0,2690.9,5.64632951]
["bitfinex-derivatives","ETHF0:USTF0",1724719006964,0.00309007,2691.0,2690.9,6.01786951]
["bitfinex-derivatives","ETHF0:USTF0",1724719015278,0.00309007,2691.0,2690.9,6.02106951]
["bitfinex-derivatives","ETHF0:USTF0",1724719017080,0.00309007,2691.0,2690.9,9.22886951]
["bitfinex-derivatives","ETHF0:USTF0",1724719020066,0.00309007,2691.0,2690.9,12.94486951]
["bitfinex-derivatives","ETHF0:USTF0",1724719021371,0.00309007,2691.0,2690.9,14.83912671]
["bitfinex-derivatives","ETHF0:USTF0",1724719021780,0.00309007,2691.0,2690.9,17.18551948]
["bitfinex-derivatives","ETHF0:USTF0",1724719022881,0.00309007,2691.0,2690.9,16.25666948]
["bitfinex-derivatives","ETHF0:USTF0",1724719023582,0.00309007,2691.0,2690.9,17.67011119]
["bitfinex-derivatives","ETHF0:USTF0",1724719023773,0.00309007,2691.0,2690.9,21.386245]
["bitfinex-derivatives","ETHF0:USTF0",1724719024371,0.00309007,2691.0,2690.9,17.67011119]
["bitfinex-derivatives","ETHF0:USTF0",1724719024572,0.00309007,2691.0,2690.9,15.73174436]
["bitfinex-derivatives","ETHF0:USTF0",1724719024966,0.00309007,2691.0,2690.9,17.67011119]
["bitfinex-derivatives","ETHF0:USTF0",1724719026277,0.00309007,2691.0,2690.9,15.73174436]
["bitfinex-derivatives","ETHF0:USTF0",1724719026876,0.00309007,2691.0,2690.9,17.67011119]
["bitfinex-derivatives","ETHF0:USTF0",1724719027081,0.00309007,2691.0,2690.9,15.73174436]
["bitfinex-derivatives","ETHF0:USTF0",1724719027282,0.00309007,2691.0,2690.9,12.52394436]
["bitfinex-derivatives","ETHF0:USTF0",1724719027474,0.00309007,2691.0,2690.9,15.73174436]
["bitfinex-derivatives","ETHF0:USTF0",1724719027877,0.3685,2691.3,2691.1,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1724719028077,0.37142,2691.8,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724719028078,0.3535,2691.8,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724719028276,0.3535,2691.8,2691.7,4.53684939]
["bitfinex-derivatives","ETHF0:USTF0",1724719028478,0.3535,2691.8,2691.7,9.17886031]
["bitfinex-derivatives","ETHF0:USTF0",1724719028878,0.35714095,2691.8,2691.7,9.18153531]
["bitfinex-derivatives","ETHF0:USTF0",1724719029082,0.35714095,2691.8,2691.7,9.18147997]
["bitfinex-derivatives","ETHF0:USTF0",1724719029280,0.35714095,2691.8,2691.7,6.83932409]
["bitfinex-derivatives","ETHF0:USTF0",1724719029688,0.35714095,2691.8,2691.7,5.87221076]
["bitfinex-derivatives","ETHF0:USTF0",1724719029986,0.35714095,2691.8,2691.7,6.83932409]
["bitfinex-derivatives","ETHF0:USTF0",1724719030188,0.35714095,2691.8,2691.7,5.87221076]
["bitfinex-derivatives","ETHF0:USTF0",1724719033392,0.00364095,2691.8,2691.7,6.80078076]
["bitfinex-derivatives","ETHF0:USTF0",1724719033684,0.00364095,2691.8,2691.7,5.87221076]
["bitfinex-derivatives","ETHF0:USTF0",1724719036077,0.00364095,2691.8,2691.7,9.58741076]
["bitfinex-derivatives","ETHF0:USTF0",1724719036483,0.00364095,2691.8,2691.7,9.97511076]
["bitfinex-derivatives","ETHF0:USTF0",1724719037082,0.3807,2692.0,2691.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724719037277,0.3807,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719037482,0.3807,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719037974,0.38330517,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719039084,0.38330517,2692.0,2691.9,46.60546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719040186,0.38330517,2692.0,2691.9,45.26546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719040496,0.38330517,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719041086,0.75468517,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719041285,0.75468517,2692.0,2691.9,5.43406053]
["bitfinex-derivatives","ETHF0:USTF0",1724719041990,0.75468517,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719042486,0.38330517,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719042986,0.75468517,2692.0,2691.9,5.80546053]
["bitfinex-derivatives","ETHF0:USTF0",1724719043187,0.75468517,2692.0,2691.9,5.43406053]
["bitfinex-derivatives","ETHF0:USTF0",1724719043486,0.37141,2691.8,2691.7,0.002675]
["bitfinex-derivatives","ETHF0:USTF0",1724719043793,0.37141,2691.8,2691.7,5.27346127]
["bitfinex-derivatives","ETHF0:USTF0",1724719044489,0.37141,2691.9,2691.7,5.64488127]
["bitfinex-derivatives","ETHF0:USTF0",1724719044790,0.3723,2691.8,2691.7,7.51268127]
["bitfinex-derivatives","ETHF0:USTF0",1724719045580,0.3723,2691.8,2691.7,8.85268127]
["bitfinex-derivatives","ETHF0:USTF0",1724719045787,0.38330517,2692.0,2691.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724719045988,0.38330517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719046188,0.38330517,2692.0,2691.9,5.71962547]
["bitfinex-derivatives","ETHF0:USTF0",1724719047294,0.38330517,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719047593,0.37141,2691.8,2691.7,3.581895]
["bitfinex-derivatives","ETHF0:USTF0",1724719047797,0.75469517,2692.0,2691.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724719047987,0.75469517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719048388,4.46909517,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719048588,0.75469517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719048793,4.46909517,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719051193,0.38330517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719051588,0.75468517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719053198,4.46908517,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719053501,0.75468517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719053903,0.38330517,2692.0,2691.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724719054297,0.38330517,2692.0,2691.9,5.8343666]
["bitfinex-derivatives","ETHF0:USTF0",1724719062704,0.38330517,2692.0,2691.9,9.0421666]
["bitfinex-derivatives","ETHF0:USTF0",1724719063908,0.75468517,2692.0,2691.9,9.0421666]
["bitfinex-derivatives","ETHF0:USTF0",1724719064416,0.38330517,2692.0,2691.9,9.0421666]
["bitfinex-derivatives","ETHF0:USTF0",1724719064603,0.3723,2692.1,2691.9,9.0421666]
["bitfinex-derivatives","ETHF0:USTF0",1724719064811,0.37134,2692.4,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724719065012,0.74074,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719065304,0.74074,2692.4,2692.3,5.7951516]
["bitfinex-derivatives","ETHF0:USTF0",1724719065505,0.3694,2692.4,2692.3,5.7951516]
["bitfinex-derivatives","ETHF0:USTF0",1724719065706,0.37418334,2692.4,2692.3,5.7951516]
["bitfinex-derivatives","ETHF0:USTF0",1724719066108,0.74551334,2692.4,2692.3,5.4238116]
["bitfinex-derivatives","ETHF0:USTF0",1724719067912,0.75608334,2692.4,2692.3,5.7951516]
["bitfinex-derivatives","ETHF0:USTF0",1724719069309,0.38668334,2692.4,2692.3,5.7951516]
["bitfinex-derivatives","ETHF0:USTF0",1724719069604,0.3612,2692.7,2692.3,5.4238116]
["bitfinex-derivatives","ETHF0:USTF0",1724719069809,0.3612,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719070614,0.3652113,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719071111,0.7250113,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719072006,0.7250113,2692.7,2692.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724719073521,0.7250113,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719074119,1.0963013,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719074620,0.7250113,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719076123,1.0963013,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719076722,0.7250113,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719077018,1.0963013,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719077221,0.7250113,2692.7,2692.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719077419,0.7250113,2692.7,2692.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724719078115,0.0040113,2692.7,2692.6,5.90938747]
["bitfinex-derivatives","ETHF0:USTF0",1724719078317,0.0040113,2692.7,2692.6,6.27138747]
["bitfinex-derivatives","ETHF0:USTF0",1724719078515,1.0966,2693.0,2692.9,0.37126]
["bitfinex-derivatives","ETHF0:USTF0",1724719078821,0.37121,2693.3,2693.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724719079023,0.37121,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719079225,3.29331455,2693.4,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719079413,3.29331455,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719079614,4.08809894,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719080613,3.71689894,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719081016,6.5190417,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719081420,4.08808894,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719081920,2.43095276,2693.8,2693.3,5.59024027]
["bitfinex-derivatives","ETHF0:USTF0",1724719082114,1.125,2693.8,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719082316,3.2078,2694.2,2693.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719082515,0.37543711,2694.6,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719082516,0.7501,2694.4,2694.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719082821,0.7501,2694.4,2694.3,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724719082822,0.75431617,2694.4,2694.3,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1724719083219,0.00421617,2694.4,2694.3,5.98954789]
["bitfinex-derivatives","ETHF0:USTF0",1724719083922,0.37526617,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719084120,0.00421617,2694.4,2694.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719085617,0.37108,2694.2,2694.1,0.00417632]
["bitfinex-derivatives","ETHF0:USTF0",1724719085815,1.29879,2694.2,2694.1,0.00417632]
["bitfinex-derivatives","ETHF0:USTF0",1724719086032,10.01079,2694.2,2694.1,0.00417632]
["bitfinex-derivatives","ETHF0:USTF0",1724719088524,1.29883,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719088727,5.39603,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719089025,10.39603,2694.1,2694.0,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719089424,10.39603,2694.1,2694.0,0.00875076]
["bitfinex-derivatives","ETHF0:USTF0",1724719089725,0.37119,2693.4,2693.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719090115,4.08399,2693.4,2693.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719090621,0.37118,2693.5,2693.3,3.21348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719091021,4.08399,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719091230,0.74699,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719091426,4.45979,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719092227,4.0886,2693.4,2693.3,3.21348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719092420,4.45979,2693.4,2693.3,3.21348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719092823,4.82959,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719093333,0.7456,2693.4,2693.3,0.37468194]
["bitfinex-derivatives","ETHF0:USTF0",1724719093535,0.3698,2693.4,2693.3,0.37468194]
["bitfinex-derivatives","ETHF0:USTF0",1724719095124,0.3698,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719095325,0.3698,2693.4,2693.3,0.37469194]
["bitfinex-derivatives","ETHF0:USTF0",1724719096131,0.74099,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719096534,0.74099,2693.4,2693.3,0.37469194]
["bitfinex-derivatives","ETHF0:USTF0",1724719096730,0.3698,2693.4,2693.3,0.37469194]
["bitfinex-derivatives","ETHF0:USTF0",1724719097129,0.74099,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719098631,0.74099,2693.4,2693.3,0.37469194]
["bitfinex-derivatives","ETHF0:USTF0",1724719098824,0.74099,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719102933,1.66898,2693.4,2693.3,0.00348194]
["bitfinex-derivatives","ETHF0:USTF0",1724719103136,1.29927,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719103339,4.50927,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719103536,5.01207,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719103935,9.15012,2693.2,2693.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719104238,1.29937,2693.0,2692.9,3.21143308]
["bitfinex-derivatives","ETHF0:USTF0",1724719104636,10.01297,2693.0,2692.9,3.21143308]
["bitfinex-derivatives","ETHF0:USTF0",1724719104846,5.01297,2693.0,2692.9,3.21143308]
["bitfinex-derivatives","ETHF0:USTF0",1724719105232,4.08485,2693.0,2692.9,3.21143308]
["bitfinex-derivatives","ETHF0:USTF0",1724719105932,4.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719106335,9.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719106534,4.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719106933,0.37125,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719107540,4.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719107737,0.37125,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719108430,4.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719110445,5.01297,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719111640,4.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719111839,0.37125,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719112034,4.08485,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719112938,4.46275,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719113543,0.74915,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719113737,1.67727,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719114341,5.39087,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719119338,1.67727,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719119942,0.74915,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719122548,0.74915,2693.0,2692.9,0.00683308]
["bitfinex-derivatives","ETHF0:USTF0",1724719125344,0.37125,2693.0,2692.9,0.00683308]
["bitfinex-derivatives","ETHF0:USTF0",1724719125647,0.37125,2693.0,2692.9,1.12549308]
["bitfinex-derivatives","ETHF0:USTF0",1724719125849,0.37125,2693.0,2692.9,0.75423308]
["bitfinex-derivatives","ETHF0:USTF0",1724719126555,0.37125,2693.0,2692.9,1.12549308]
["bitfinex-derivatives","ETHF0:USTF0",1724719126746,0.37125,2693.0,2692.9,0.75423308]
["bitfinex-derivatives","ETHF0:USTF0",1724719127062,0.37125,2693.0,2692.9,1.12549308]
["bitfinex-derivatives","ETHF0:USTF0",1724719127753,0.734,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719127954,0.37121,2693.3,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719128156,5.01595,2693.5,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719128354,0.37123,2693.1,2693.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724719128751,0.37123,2693.1,2693.0,8.5119351]
["bitfinex-derivatives","ETHF0:USTF0",1724719129554,0.37123,2693.1,2693.0,8.1406951]
["bitfinex-derivatives","ETHF0:USTF0",1724719129748,0.37123,2693.2,2693.0,8.5119351]
["bitfinex-derivatives","ETHF0:USTF0",1724719129952,0.37123,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719130553,0.72813,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719131352,0.72813,2693.2,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719131353,0.3569,2693.2,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719131550,1.34,2693.3,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719131551,0.37121,2693.3,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719131747,0.37121,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719131951,0.37121,2693.3,2693.2,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1724719132353,0.7281,2693.4,2693.2,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1724719132551,0.3712,2693.3,2693.2,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1724719133462,0.7281,2693.4,2693.2,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1724719133656,0.3712,2693.3,2693.2,1.71121]
["bitfinex-derivatives","ETHF0:USTF0",1724719134456,0.3712,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719134660,0.7281,2693.4,2693.2,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1724719135456,0.37121,2693.3,2693.2,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1724719135757,0.37121,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719138658,0.37113,2693.9,2693.7,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724719138972,0.37113,2693.9,2693.8,5.22215688]
["bitfinex-derivatives","ETHF0:USTF0",1724719139467,0.76022,2694.0,2693.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719140055,0.76022,2694.0,2693.7,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1724719140056,0.3891,2694.0,2693.7,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1724719140256,0.37113,2693.9,2693.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724719140462,0.37113,2693.9,2693.8,4.0351457]
["bitfinex-derivatives","ETHF0:USTF0",1724719140463,0.75053,2693.9,2693.8,4.0351457]
["bitfinex-derivatives","ETHF0:USTF0",1724719140666,0.37116,2693.7,2693.5,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1724719140961,0.3794,2693.9,2693.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719141159,0.76027,2693.6,2693.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724719141356,0.76027,2693.6,2693.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719141663,0.3891,2693.6,2693.5,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1724719146359,0.75053,2693.9,2693.5,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724719146665,0.3794,2693.9,2693.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724719147066,0.37112,2694.0,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724719147067,0.37111,2694.0,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724719147268,0.73391,2694.0,2693.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724719147468,0.3628,2694.0,2693.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724719147775,0.73391,2694.0,2693.8,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724719148274,0.3628,2694.0,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724719149080,0.73391,2694.0,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724719149470,0.3628,2694.0,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724719150072,0.73391,2694.0,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724719151069,0.3628,2694.0,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724719151672,0.3838,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724719151873,0.36426927,2694.2,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724719152073,0.36426927,2694.2,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724719152273,0.73534927,2694.2,2694.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724719152573,0.36426927,2694.2,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724719152771,0.36426927,2694.2,2694.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1724719152985,0.36426927,2694.2,2694.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719153167,0.73534927,2694.2,2694.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719156574,0.73534927,2694.2,2693.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719156575,0.37111,2694.0,2693.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719157782,0.37111,2694.0,2693.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724719157783,3.712,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719157967,0.37116,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719158170,0.37116,2693.6,2693.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719158171,0.37121,2693.3,2693.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719158583,0.37122,2693.2,2693.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719160072,0.37121,2693.3,2693.1,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724719160276,0.3712,2693.4,2693.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719160474,0.3712,2693.4,2693.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719160670,0.37123,2693.2,2693.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719160874,0.37121,2693.3,2693.1,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724719161081,0.37121,2693.3,2693.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724719161304,6.9228,2693.2,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719161486,0.37125,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719161876,4.80445,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719169189,4.4332,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719169387,4.80445,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719169683,0.7196,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719170078,0.3634,2693.0,2692.9,3.21363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719171084,0.73465,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719175994,0.73465,2693.0,2692.9,0.00683308]
["bitfinex-derivatives","ETHF0:USTF0",1724719177896,0.75074,2693.1,2692.9,3.21683308]
["bitfinex-derivatives","ETHF0:USTF0",1724719178195,0.37125,2693.0,2692.9,3.21683308]
["bitfinex-derivatives","ETHF0:USTF0",1724719179389,0.75074,2693.1,2692.9,3.58809308]
["bitfinex-derivatives","ETHF0:USTF0",1724719179796,0.75073,2693.1,2692.9,3.94259308]
["bitfinex-derivatives","ETHF0:USTF0",1724719180390,0.75073,2693.1,2692.9,3.57133308]
["bitfinex-derivatives","ETHF0:USTF0",1724719180586,0.75073,2693.1,2692.9,3.94259308]
["bitfinex-derivatives","ETHF0:USTF0",1724719183201,0.3795,2693.1,2692.9,3.94258308]
["bitfinex-derivatives","ETHF0:USTF0",1724719183408,0.37122,2693.2,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719184202,0.37122,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724719185404,1.1217,2693.3,2692.9,3.94258308]
["bitfinex-derivatives","ETHF0:USTF0",1724719185405,0.37124,2693.1,2692.9,3.94258308]
["bitfinex-derivatives","ETHF0:USTF0",1724719187899,0.37124,2693.1,2692.9,7.15038308]
["bitfinex-derivatives","ETHF0:USTF0",1724719188710,0.37123,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724719188910,0.7546,2693.3,2692.9,6.77913308]
["bitfinex-derivatives","ETHF0:USTF0",1724719189107,0.37122,2693.2,2693.0,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724719189508,0.37122,2693.2,2693.0,41.17124]
["bitfinex-derivatives","ETHF0:USTF0",1724719189906,0.37123,2693.1,2693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719190107,0.37125,2693.0,2692.9,3.21463308]
["bitfinex-derivatives","ETHF0:USTF0",1724719190411,0.74695,2693.0,2692.9,3.21463308]
["bitfinex-derivatives","ETHF0:USTF0",1724719191513,0.74695,2693.0,2692.9,3.58589308]
["bitfinex-derivatives","ETHF0:USTF0",1724719191903,0.74695,2693.0,2692.9,3.21463308]
["bitfinex-derivatives","ETHF0:USTF0",1724719192102,0.74695,2693.0,2692.9,4.55463308]
["bitfinex-derivatives","ETHF0:USTF0",1724719192303,0.74695,2693.0,2692.9,4.92589308]
["bitfinex-derivatives","ETHF0:USTF0",1724719192499,0.37124,2693.1,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719192704,0.37123,2693.2,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719192912,0.37123,2693.2,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719193915,0.37123,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719199703,0.37123,2693.2,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719199904,0.37123,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719208816,1.1303,2693.3,2693.1,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1724719209117,4.32354522,2693.8,2693.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724719209118,2.91057876,2693.8,2693.4,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724719209325,1.1264,2693.7,2693.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719209632,0.37116,2693.6,2693.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719209927,0.37118,2693.5,2693.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719210231,0.37122,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719210416,0.37122,2693.2,2693.1,1.90260684]
["bitfinex-derivatives","ETHF0:USTF0",1724719210622,0.37122,2693.2,2692.9,1.3376441]
["bitfinex-derivatives","ETHF0:USTF0",1724719210623,0.37125,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719210823,0.37125,2693.0,2692.9,0.56633241]
["bitfinex-derivatives","ETHF0:USTF0",1724719211023,0.37125,2693.0,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719212220,0.37125,2693.0,2692.9,1.34363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719212616,0.37125,2693.0,2692.9,1.71489308]
["bitfinex-derivatives","ETHF0:USTF0",1724719212829,0.37124,2693.1,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719213126,1.114,2693.3,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719213320,1.48521,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719214216,0.37124,2693.1,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719214630,0.37123,2693.2,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719214825,1.48521,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719215225,5.19801,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719218519,1.48521,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719218720,5.19801,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719220126,0.37125,2693.1,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719220927,0.37123,2693.2,2693.0,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1724719221122,0.37123,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719221835,1.48522,2693.3,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719222142,0.37122,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719223134,0.37123,2693.1,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719223332,0.37123,2693.2,2693.0,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1724719223535,0.37123,2693.1,2693.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719224137,0.37123,2693.2,2693.0,1.71125]
["bitfinex-derivatives","ETHF0:USTF0",1724719224429,0.37123,2693.2,2692.9,0.00363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719224430,0.3712,2693.4,2693.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719224731,0.7249,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719229023,0.3537,2693.4,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719229229,0.37122,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719229432,0.37124,2693.1,2692.9,0.73308308]
["bitfinex-derivatives","ETHF0:USTF0",1724719229637,0.37124,2693.1,2693.0,1.90241909]
["bitfinex-derivatives","ETHF0:USTF0",1724719229638,0.73724,2693.1,2693.0,1.90241909]
["bitfinex-derivatives","ETHF0:USTF0",1724719231130,0.37125,2693.0,2692.9,1.34363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719231330,0.37125,2693.0,2692.9,1.9060913]
["bitfinex-derivatives","ETHF0:USTF0",1724719231331,1.09155,2693.0,2692.9,1.9060913]
["bitfinex-derivatives","ETHF0:USTF0",1724719233045,0.72325,2693.0,2692.9,2.2773513]
["bitfinex-derivatives","ETHF0:USTF0",1724719233228,0.72325,2693.0,2692.9,2.6409513]
["bitfinex-derivatives","ETHF0:USTF0",1724719233229,0.37125,2693.0,2692.9,2.6409513]
["bitfinex-derivatives","ETHF0:USTF0",1724719234837,0.73725,2693.1,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719235032,0.37125,2693.0,2692.9,0.73848308]
["bitfinex-derivatives","ETHF0:USTF0",1724719235232,0.37125,2693.0,2692.9,1.3007457]
["bitfinex-derivatives","ETHF0:USTF0",1724719236339,0.73724,2693.1,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719236542,0.37124,2693.1,2693.0,0.93351262]
["bitfinex-derivatives","ETHF0:USTF0",1724719236840,0.37124,2693.1,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719237046,0.37124,2693.1,2693.0,0.93351238]
["bitfinex-derivatives","ETHF0:USTF0",1724719237829,0.37124,2693.1,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719238139,2.06674,2693.3,2693.0,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724719238140,0.37123,2693.2,2693.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724719238337,0.37123,2693.2,2693.1,2.27346182]
["bitfinex-derivatives","ETHF0:USTF0",1724719238733,0.37123,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719240044,1.50991,2693.3,2693.1,2.27345765]
["bitfinex-derivatives","ETHF0:USTF0",1724719240347,1.50991,2693.3,2693.1,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1724719241644,0.3892,2693.3,2693.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719241943,5.428,2693.5,2693.2,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724719242138,0.73359,2693.4,2693.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719245550,0.37121,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719245736,0.37125,2693.0,2692.9,1.34363308]
["bitfinex-derivatives","ETHF0:USTF0",1724719245945,0.37125,2693.0,2692.9,1.90595335]
["bitfinex-derivatives","ETHF0:USTF0",1724719246144,0.37125,2693.0,2692.9,1.90595049]
["bitfinex-derivatives","ETHF0:USTF0",1724719246546,0.37125,2693.0,2692.9,2.27721049]
["bitfinex-derivatives","ETHF0:USTF0",1724719247048,0.37125,2693.0,2692.9,1.71489308]
["bitfinex-derivatives","ETHF0:USTF0",1724719247237,0.37125,2693.0,2692.9,2.27714288]
["bitfinex-derivatives","ETHF0:USTF0",1724719247548,0.37125,2693.0,2692.9,2.27708224]
["bitfinex-derivatives","ETHF0:USTF0",1724719247848,0.37125,2693.0,2692.9,1.90582224]
["bitfinex-derivatives","ETHF0:USTF0",1724719248346,0.37136,2692.2,2692.0,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719248549,0.37136,2692.2,2691.7,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719248550,1.7152,2692.1,2691.7,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719248844,1.7152,2692.1,2691.2,4.17326345]
["bitfinex-derivatives","ETHF0:USTF0",1724719248845,0.37147,2691.4,2691.2,4.17326345]
["bitfinex-derivatives","ETHF0:USTF0",1724719249038,0.37147,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719249039,1.34,2691.3,2691.1,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719249241,0.3715,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719249639,5.01624,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719249852,10.01624,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719250043,13.61254,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719252349,4.0875,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719253051,0.3751339,2691.3,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719253349,0.3715,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719254744,5.01625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719254950,13.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719255143,8.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719255340,13.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719255545,8.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719255742,13.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719258747,8.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719259747,13.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719263551,8.22625,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719270145,0.3715,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719271353,3.2114439,2691.3,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719271755,0.3715,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719271960,1.7115,2691.2,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719272462,0.0036439,2691.3,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719272755,0.3751239,2691.3,2691.1,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1724719276259,0.0036439,2691.3,2691.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719276460,0.0036439,2691.3,2691.1,7.29907914]
["bitfinex-derivatives","ETHF0:USTF0",1724719276651,0.0036439,2691.3,2691.1,48.09907914]
["bitfinex-derivatives","ETHF0:USTF0",1724719276857,0.0036439,2691.3,2691.1,7.29907914]
["bitfinex-derivatives","ETHF0:USTF0",1724719280162,0.0036439,2691.3,2691.2,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724719280368,0.00556927,2691.5,2691.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724719280663,0.00556927,2691.5,2691.4,8.58147]
["bitfinex-derivatives","ETHF0:USTF0",1724719280858,0.00556927,2691.5,2691.4,12.29667]
["bitfinex-derivatives","ETHF0:USTF0",1724719281355,0.00976208,2691.5,2691.4,12.29667]
["bitfinex-derivatives","ETHF0:USTF0",1724719282663,0.00976208,2691.5,2691.4,9.08667]
["bitfinex-derivatives","ETHF0:USTF0",1724719283164,0.00976208,2691.5,2691.4,4.08667]
["bitfinex-derivatives","ETHF0:USTF0",1724719284467,0.00976208,2691.5,2691.4,7.29447]
["bitfinex-derivatives","ETHF0:USTF0",1724719285369,0.00976208,2691.5,2691.4,12.29447]
["bitfinex-derivatives","ETHF0:USTF0",1724719285563,0.00976208,2691.5,2691.4,7.29447]
["bitfinex-derivatives","ETHF0:USTF0",1724719285765,0.00976208,2691.5,2691.4,12.29447]
["bitfinex-derivatives","ETHF0:USTF0",1724719286063,0.38121208,2691.5,2691.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1724719286266,0.38121208,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719287068,1.30985208,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719287369,0.38121208,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719290472,0.37147,2691.4,2691.3,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724719290674,0.00976208,2691.5,2691.3,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1724719290867,0.37147,2691.4,2691.3,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1724719291273,0.37147,2691.4,2691.3,7.29527]
["bitfinex-derivatives","ETHF0:USTF0",1724719292471,0.38122208,2691.5,2691.3,7.29527]
["bitfinex-derivatives","ETHF0:USTF0",1724719292663,0.38122208,2691.5,2691.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724719293474,0.38122208,2691.5,2691.3,3.57927]
["bitfinex-derivatives","ETHF0:USTF0",1724719293971,0.38122208,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719294277,0.38122208,2691.5,2691.4,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724719294668,0.00976208,2691.5,2691.4,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724719294869,0.38121208,2691.5,2691.4,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724719295375,0.38121208,2691.5,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719295874,0.38121208,2691.5,2691.4,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724719296871,0.00976208,2691.5,2691.4,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724719297066,0.00976208,2691.5,2691.4,14.97044676]
["bitfinex-derivatives","ETHF0:USTF0",1724719297268,0.00976208,2691.5,2691.4,9.97044676]
["bitfinex-derivatives","ETHF0:USTF0",1724719297571,0.00976208,2691.5,2691.4,9.61924676]
["bitfinex-derivatives","ETHF0:USTF0",1724719303172,0.00976208,2691.5,2691.4,12.82704676]
["bitfinex-derivatives","ETHF0:USTF0",1724719304975,0.00976208,2691.5,2691.4,9.61924676]
["bitfinex-derivatives","ETHF0:USTF0",1724719305171,0.00976208,2691.5,2691.4,12.82704676]
["bitfinex-derivatives","ETHF0:USTF0",1724719307379,0.38121208,2691.5,2691.4,12.45557676]
["bitfinex-derivatives","ETHF0:USTF0",1724719307564,0.77081208,2691.5,2691.4,12.45557676]
["bitfinex-derivatives","ETHF0:USTF0",1724719308763,0.77081208,2691.5,2691.4,8.74037676]
["bitfinex-derivatives","ETHF0:USTF0",1724719308967,0.77081208,2691.5,2691.4,12.82704676]
["bitfinex-derivatives","ETHF0:USTF0",1724719309371,0.00976208,2691.5,2691.4,12.82704676]
["bitfinex-derivatives","ETHF0:USTF0",1724719309671,4.45934,2692.4,2691.7,0.92855]
["bitfinex-derivatives","ETHF0:USTF0",1724719309874,1.13824,2692.4,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719310179,1.13824,2692.4,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724719310180,0.37134,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719310769,0.37519989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719312271,0.00385989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719312676,0.37519989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719313878,0.00385989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719314674,0.37519989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719315881,0.00385989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719317173,0.37519989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719318383,0.00385989,2692.3,2692.2,9.45796066]
["bitfinex-derivatives","ETHF0:USTF0",1724719318576,0.00385989,2692.3,2692.2,9.82436066]
["bitfinex-derivatives","ETHF0:USTF0",1724719319680,0.00385989,2692.3,2692.2,50.62436066]
["bitfinex-derivatives","ETHF0:USTF0",1724719320274,0.00385989,2692.3,2692.2,50.25796066]
["bitfinex-derivatives","ETHF0:USTF0",1724719320475,0.37519989,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719320676,0.37136,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719320876,1.13476,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719321083,0.7634,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719321278,1.13476,2692.2,2692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719321679,0.7634,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719323077,1.13476,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719324380,0.7634,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719326072,1.13476,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719326877,1.13476,2692.2,2692.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724719327089,1.13476,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719328084,1.13476,2692.2,2692.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724719328272,1.13476,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719329591,1.13476,2692.2,2692.1,1.71137]
["bitfinex-derivatives","ETHF0:USTF0",1724719329891,0.3899,2692.2,2692.1,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1724719330280,0.00385989,2692.3,2692.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724719330585,0.00385989,2692.3,2692.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1724719330782,0.00385989,2692.3,2692.2,9.68087573]
["bitfinex-derivatives","ETHF0:USTF0",1724719336391,0.00385989,2692.3,2692.2,50.48087573]
["bitfinex-derivatives","ETHF0:USTF0",1724719336989,0.00385989,2692.3,2692.2,9.68087573]
["bitfinex-derivatives","ETHF0:USTF0",1724719338101,0.00385989,2692.3,2692.2,12.88867573]
["bitfinex-derivatives","ETHF0:USTF0",1724719340791,0.00385989,2692.3,2692.2,11.54867573]
["bitfinex-derivatives","ETHF0:USTF0",1724719340992,0.00385989,2692.3,2692.2,12.88867573]
["bitfinex-derivatives","ETHF0:USTF0",1724719341888,0.00556927,2692.5,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719342093,0.00556927,2692.5,2692.4,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724719342289,0.00556927,2692.5,2692.4,9.47541823]
["bitfinex-derivatives","ETHF0:USTF0",1724719342989,0.0101852,2692.5,2692.4,9.47541823]
["bitfinex-derivatives","ETHF0:USTF0",1724719344492,0.0101852,2692.5,2692.4,10.03821512]
["bitfinex-derivatives","ETHF0:USTF0",1724719345201,0.0101852,2692.5,2692.4,10.96654512]
["bitfinex-derivatives","ETHF0:USTF0",1724719345385,0.0101852,2692.5,2692.4,10.96653689]
["bitfinex-derivatives","ETHF0:USTF0",1724719345589,0.0101852,2692.5,2692.4,10.40374823]
["bitfinex-derivatives","ETHF0:USTF0",1724719345794,0.0101852,2692.5,2692.4,9.47541823]
["bitfinex-derivatives","ETHF0:USTF0",1724719346997,0.0101852,2692.5,2692.4,12.68321823]
["bitfinex-derivatives","ETHF0:USTF0",1724719350393,0.0101852,2692.5,2692.4,13.24606183]
["bitfinex-derivatives","ETHF0:USTF0",1724719351197,0.0101852,2692.5,2692.4,12.68321823]
["bitfinex-derivatives","ETHF0:USTF0",1724719351401,0.0101852,2692.5,2692.4,13.24602484]
["bitfinex-derivatives","ETHF0:USTF0",1724719352504,0.3703,2692.8,2692.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724719352797,0.7405,2692.9,2692.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724719352798,0.3559,2692.9,2692.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724719353103,0.3559,2692.9,2692.8,4.54569527]
["bitfinex-derivatives","ETHF0:USTF0",1724719353300,0.72716,2692.9,2692.8,4.54569527]
["bitfinex-derivatives","ETHF0:USTF0",1724719353489,0.73122291,2692.9,2692.8,5.51442527]
["bitfinex-derivatives","ETHF0:USTF0",1724719354102,0.73122291,2692.9,2692.8,5.88569527]
["bitfinex-derivatives","ETHF0:USTF0",1724719357603,0.35996291,2692.9,2692.8,5.88569527]
["bitfinex-derivatives","ETHF0:USTF0",1724719361091,0.73122291,2692.9,2692.8,4.54569527]
["bitfinex-derivatives","ETHF0:USTF0",1724719361403,0.37129,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719362398,0.37129,2692.7,2692.6,3.58466927]
["bitfinex-derivatives","ETHF0:USTF0",1724719362596,0.37129,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719363004,0.37129,2692.7,2692.6,3.58466927]
["bitfinex-derivatives","ETHF0:USTF0",1724719363411,0.37128,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724719364011,0.35996291,2692.9,2692.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724719364309,0.35996291,2692.9,2692.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1724719365104,0.73122291,2692.9,2692.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1724719365415,0.73122291,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719365802,0.73122291,2692.9,2692.7,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1724719366004,0.37127,2692.8,2692.7,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1724719366306,0.37127,2692.8,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719366506,0.37129,2692.7,2692.6,4.92466927]
["bitfinex-derivatives","ETHF0:USTF0",1724719367106,0.37129,2692.7,2692.6,1.71686927]
["bitfinex-derivatives","ETHF0:USTF0",1724719367307,0.37129,2692.7,2692.6,4.92466927]
["bitfinex-derivatives","ETHF0:USTF0",1724719367502,0.37128,2692.8,2692.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724719367713,0.37128,2692.8,2692.7,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1724719367911,0.73123291,2692.9,2692.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724719368114,0.73123291,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719371417,0.73123291,2692.9,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724719371418,0.37128,2692.8,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719373720,0.37129,2692.7,2692.6,4.55336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719373922,0.37129,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719374115,6.35312,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719374925,11.35312,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719376216,5.01312,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719376718,0.37129,2692.7,2692.6,4.55336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719377521,4.08489,2692.7,2692.6,4.55336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719379127,4.08489,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719379329,4.44529,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719379530,0.73169,2692.7,2692.6,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719383828,0.73169,2692.7,2692.6,3.21656927]
["bitfinex-derivatives","ETHF0:USTF0",1724719384227,0.35996291,2692.9,2692.6,4.92786927]
["bitfinex-derivatives","ETHF0:USTF0",1724719384423,0.35996291,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719384730,0.35996291,2692.9,2692.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1724719384731,0.00406291,2692.9,2692.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1724719384933,0.00406291,2692.9,2692.8,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1724719385433,0.00406291,2692.9,2692.8,2.64674399]
["bitfinex-derivatives","ETHF0:USTF0",1724719386630,0.00406291,2692.9,2692.8,5.79807]
["bitfinex-derivatives","ETHF0:USTF0",1724719386836,0.00406291,2692.9,2692.8,6.36031763]
["bitfinex-derivatives","ETHF0:USTF0",1724719387030,0.00406291,2692.9,2692.8,6.92255763]
["bitfinex-derivatives","ETHF0:USTF0",1724719387627,0.00406291,2692.9,2692.8,9.56811]
["bitfinex-derivatives","ETHF0:USTF0",1724719390934,0.00406291,2692.9,2692.8,9.56806506]
["bitfinex-derivatives","ETHF0:USTF0",1724719391731,0.00406291,2692.9,2692.8,6.36026506]
["bitfinex-derivatives","ETHF0:USTF0",1724719391930,0.00406291,2692.9,2692.8,9.56806506]
["bitfinex-derivatives","ETHF0:USTF0",1724719392533,0.00406291,2692.9,2692.8,5.85446506]
["bitfinex-derivatives","ETHF0:USTF0",1724719393738,0.00406291,2692.9,2692.8,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1724719393942,0.00406291,2692.9,2692.8,5.85445553]
["bitfinex-derivatives","ETHF0:USTF0",1724719396840,0.37532291,2692.9,2692.8,5.10998553]
["bitfinex-derivatives","ETHF0:USTF0",1724719397049,1.68928291,2692.9,2692.8,3.76998553]
["bitfinex-derivatives","ETHF0:USTF0",1724719397338,1.68928291,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719397549,2.44808291,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719398037,1.51992291,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719399837,1.51992291,2692.9,2692.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719402341,1.51992291,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719402342,6.16168291,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719402543,0.37129,2692.7,2692.6,0.00876927]
["bitfinex-derivatives","ETHF0:USTF0",1724719403041,4.08489,2692.7,2692.6,0.00876927]
["bitfinex-derivatives","ETHF0:USTF0",1724719403241,4.08489,2692.7,2692.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719406045,3.7136,2692.7,2692.6,0.37686927]
["bitfinex-derivatives","ETHF0:USTF0",1724719406242,0.37128,2692.8,2692.6,0.37686927]
["bitfinex-derivatives","ETHF0:USTF0",1724719406448,0.37128,2692.8,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719408842,1.14866291,2692.9,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719409046,1.14866291,2692.9,2692.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724719409245,1.51993291,2692.9,2692.7,1.71128]
["bitfinex-derivatives","ETHF0:USTF0",1724719410054,1.51993291,2692.9,2692.7,4.91908]
["bitfinex-derivatives","ETHF0:USTF0",1724719410848,1.14866291,2692.9,2692.8,0.37127]
["bitfinex-derivatives","ETHF0:USTF0",1724719411051,1.14866291,2692.9,2692.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719411247,1.51993291,2692.9,2692.7,4.91908]
["bitfinex-derivatives","ETHF0:USTF0",1724719411443,0.37127,2692.8,2692.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719412345,1.29946,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719413355,6.35306,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719413555,6.35306,2692.8,2692.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719413556,0.37129,2692.7,2692.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719418157,1.29952,2692.7,2692.6,1.34556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719419956,0.37129,2692.7,2692.6,1.34556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719424168,0.37129,2692.7,2692.6,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719424358,0.37129,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719424359,0.37133,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719424871,5.01406,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719425057,6.15306,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719426066,0.37136,2692.2,2692.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719426366,1.71136,2692.2,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719426559,5.42576,2692.2,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719430957,0.37135,2692.3,2692.1,3.21336927]
["bitfinex-derivatives","ETHF0:USTF0",1724719431157,1.139,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724719431158,1.51034,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724719431459,0.37134,2692.3,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724719431860,1.51034,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724719435354,0.37134,2692.3,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724719436565,0.37134,2692.3,2692.2,4.91915]
["bitfinex-derivatives","ETHF0:USTF0",1724719437272,0.37134,2692.3,2692.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719439561,0.37134,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719439960,4.08574,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719441364,0.37134,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719441671,0.37136,2692.2,2692.1,3.21656927]
["bitfinex-derivatives","ETHF0:USTF0",1724719441874,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719442874,0.37136,2692.2,2692.1,0.38013927]
["bitfinex-derivatives","ETHF0:USTF0",1724719443264,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719443464,1.71136,2692.2,2692.1,3.21656927]
["bitfinex-derivatives","ETHF0:USTF0",1724719443777,0.37136,2692.2,2692.1,3.21656927]
["bitfinex-derivatives","ETHF0:USTF0",1724719444368,0.37136,2692.2,2692.1,0.00876927]
["bitfinex-derivatives","ETHF0:USTF0",1724719444766,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719445167,0.37135,2692.3,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719445369,0.37135,2692.3,2692.1,3.96893927]
["bitfinex-derivatives","ETHF0:USTF0",1724719445678,0.37135,2692.3,2692.1,4.32673927]
["bitfinex-derivatives","ETHF0:USTF0",1724719445862,0.37136,2692.2,2692.1,4.32673927]
["bitfinex-derivatives","ETHF0:USTF0",1724719446068,1.139,2692.4,2692.1,4.32673927]
["bitfinex-derivatives","ETHF0:USTF0",1724719446069,0.37135,2692.3,2692.1,4.32673927]
["bitfinex-derivatives","ETHF0:USTF0",1724719446269,1.139,2692.4,2692.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724719446470,1.51033,2692.4,2692.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724719446671,1.139,2692.4,2692.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724719446873,1.51033,2692.4,2692.2,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724719449768,0.37136,2692.2,2692.1,3.95536927]
["bitfinex-derivatives","ETHF0:USTF0",1724719449968,0.37136,2692.2,2692.1,3.21656927]
["bitfinex-derivatives","ETHF0:USTF0",1724719451677,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719452671,2.479,2692.4,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719452672,0.37135,2692.3,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719453084,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719453380,0.37136,2692.2,2692.1,4.15052605]
["bitfinex-derivatives","ETHF0:USTF0",1724719453585,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719453770,0.37136,2692.2,2692.1,4.1505261]
["bitfinex-derivatives","ETHF0:USTF0",1724719453975,0.37136,2692.2,2692.1,3.58793927]
["bitfinex-derivatives","ETHF0:USTF0",1724719454370,0.37136,2692.2,2692.1,4.15041953]
["bitfinex-derivatives","ETHF0:USTF0",1724719454575,0.37136,2692.2,2692.1,4.14721953]
["bitfinex-derivatives","ETHF0:USTF0",1724719455471,0.37135,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724719457484,0.37135,2692.3,2692.2,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1724719458277,0.37135,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719458982,0.3713,2692.7,2692.2,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724719459178,1.6985,2692.8,2692.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719459478,0.37132,2692.5,2692.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724719459681,1.0813,2692.4,2692.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724719460080,1.0813,2692.4,2692.3,0.93369189]
["bitfinex-derivatives","ETHF0:USTF0",1724719460381,1.0813,2692.4,2692.3,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719460579,0.37131,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724719460775,0.37131,2692.6,2692.4,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724719462584,0.37131,2692.6,2692.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724719463286,0.37132,2692.5,2692.3,4.91914]
["bitfinex-derivatives","ETHF0:USTF0",1724719463776,0.3554,2692.4,2692.3,4.91914]
["bitfinex-derivatives","ETHF0:USTF0",1724719463978,0.3554,2692.4,2692.3,5.4814931]
["bitfinex-derivatives","ETHF0:USTF0",1724719464172,0.3554,2692.4,2692.3,4.91914]
["bitfinex-derivatives","ETHF0:USTF0",1724719464370,0.3554,2692.4,2692.3,5.48150006]
["bitfinex-derivatives","ETHF0:USTF0",1724719467482,1.34,2692.6,2692.3,5.48150006]
["bitfinex-derivatives","ETHF0:USTF0",1724719467483,1.71131,2692.6,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719467686,0.37131,2692.6,2692.5,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724719467881,0.37131,2692.6,2692.5,0.56244399]
["bitfinex-derivatives","ETHF0:USTF0",1724719468082,0.37131,2692.6,2692.5,1.90244399]
["bitfinex-derivatives","ETHF0:USTF0",1724719470181,0.37131,2692.6,2692.5,0.56244399]
["bitfinex-derivatives","ETHF0:USTF0",1724719470381,0.37131,2692.6,2692.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719470382,0.37132,2692.5,2692.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724719470981,0.37132,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719471884,0.37132,2692.5,2692.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724719472776,0.37132,2692.5,2692.4,0.93375958]
["bitfinex-derivatives","ETHF0:USTF0",1724719473084,0.37132,2692.5,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719473285,0.37132,2692.5,2692.4,0.93374919]
["bitfinex-derivatives","ETHF0:USTF0",1724719474385,0.37132,2692.5,2692.4,0.56241919]
["bitfinex-derivatives","ETHF0:USTF0",1724719474581,0.37132,2692.5,2692.4,0.93374919]
["bitfinex-derivatives","ETHF0:USTF0",1724719474790,0.37132,2692.5,2692.4,0.56241919]
["bitfinex-derivatives","ETHF0:USTF0",1724719476483,0.37132,2692.5,2692.3,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1724719476678,0.37132,2692.5,2692.4,0.56244677]
["bitfinex-derivatives","ETHF0:USTF0",1724719477079,0.37132,2692.5,2692.4,0.56245619]
["bitfinex-derivatives","ETHF0:USTF0",1724719477683,0.37132,2692.5,2692.4,0.56245894]
["bitfinex-derivatives","ETHF0:USTF0",1724719479891,0.37132,2692.5,2692.4,0.56239181]
["bitfinex-derivatives","ETHF0:USTF0",1724719480393,0.37132,2692.5,2692.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724719480710,0.37132,2692.5,2692.4,0.56236381]
["bitfinex-derivatives","ETHF0:USTF0",1724719481895,0.37132,2692.5,2692.4,0.93369381]
["bitfinex-derivatives","ETHF0:USTF0",1724719482690,0.37132,2692.5,2692.4,0.56236381]
["bitfinex-derivatives","ETHF0:USTF0",1724719484601,0.37132,2692.5,2692.4,0.56250684]
["bitfinex-derivatives","ETHF0:USTF0",1724719484793,0.37132,2692.5,2692.3,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724719485098,0.37132,2692.5,2692.4,0.56248483]
["bitfinex-derivatives","ETHF0:USTF0",1724719485290,0.37132,2692.5,2692.4,0.56248478]
["bitfinex-derivatives","ETHF0:USTF0",1724719485498,0.37132,2692.5,2692.4,0.93381478]
["bitfinex-derivatives","ETHF0:USTF0",1724719488190,0.37132,2692.5,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719488495,0.37132,2692.5,2692.4,0.93380073]
["bitfinex-derivatives","ETHF0:USTF0",1724719490595,1.34,2692.6,2692.4,0.93380073]
["bitfinex-derivatives","ETHF0:USTF0",1724719490894,0.37131,2692.6,2692.5,0.933769]
["bitfinex-derivatives","ETHF0:USTF0",1724719491099,0.37131,2692.6,2692.5,0.93374623]
["bitfinex-derivatives","ETHF0:USTF0",1724719491695,0.3783,2692.7,2692.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724719491895,0.3783,2692.7,2692.6,0.93372623]
["bitfinex-derivatives","ETHF0:USTF0",1724719492096,0.3783,2692.7,2692.6,1.29472623]
["bitfinex-derivatives","ETHF0:USTF0",1724719492595,0.00963218,2692.9,2692.7,0.37129]
["bitfinex-derivatives","ETHF0:USTF0",1724719492801,0.00963218,2692.9,2692.8,2.27351424]
["bitfinex-derivatives","ETHF0:USTF0",1724719492997,0.3859,2693.3,2692.8,13.69635855]
["bitfinex-derivatives","ETHF0:USTF0",1724719493203,0.75711,2693.3,2693.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719493989,0.76149528,2693.3,2693.2,1.34341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719494190,0.76149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719494191,2.10149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719494391,3.02951528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719494690,11.74231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719496601,6.74231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719499310,5.40231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719499511,6.74231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719501510,11.74231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719502108,10.40231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719502306,11.74231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719502710,10.81429528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719503011,9.47429528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719503204,5.81429528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719504497,4.47429528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719506506,2.10149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719506904,5.81429528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719508010,0.76149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719508313,0.76149528,2693.3,2693.2,0.37463705]
["bitfinex-derivatives","ETHF0:USTF0",1724719508510,0.76149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719508703,0.39028528,2693.3,2693.2,0.37463705]
["bitfinex-derivatives","ETHF0:USTF0",1724719509207,0.76149528,2693.3,2693.2,0.37463705]
["bitfinex-derivatives","ETHF0:USTF0",1724719509709,0.76149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719510111,2.10149528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719510413,5.81429528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719511302,6.74231528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719512910,7.67033528,2693.3,2693.2,0.00341705]
["bitfinex-derivatives","ETHF0:USTF0",1724719513310,10.81429528,2693.3,2692.5,2.67876345]
["bitfinex-derivatives","ETHF0:USTF0",1724719513518,1.71129,2692.7,2692.5,2.30546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719513710,1.71129,2692.7,2692.5,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719513711,0.746,2692.6,2692.5,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719513919,2.086,2692.6,2692.5,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719514519,2.086,2692.6,2692.5,0.9697128]
["bitfinex-derivatives","ETHF0:USTF0",1724719516215,2.086,2692.6,2692.5,0.00424935]
["bitfinex-derivatives","ETHF0:USTF0",1724719516915,0.3747,2692.6,2692.5,0.00424935]
["bitfinex-derivatives","ETHF0:USTF0",1724719517123,0.746,2692.6,2692.5,0.00424935]
["bitfinex-derivatives","ETHF0:USTF0",1724719521417,0.37133,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719521908,4.08573,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719522406,4.08573,2692.4,2692.3,3.21200083]
["bitfinex-derivatives","ETHF0:USTF0",1724719523116,4.08573,2692.4,2692.3,0.00420083]
["bitfinex-derivatives","ETHF0:USTF0",1724719524211,10.01406,2692.4,2692.3,0.00420083]
["bitfinex-derivatives","ETHF0:USTF0",1724719524413,0.37136,2692.2,2692.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719524614,5.42576,2692.2,2692.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719524815,5.79386,2692.2,2692.1,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719525414,5.79386,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719525811,6.72226,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719527423,2.07946,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719527916,5.79386,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719528112,2.07946,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719528312,5.79386,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719529622,2.07946,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719530231,5.79386,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719530923,5.42576,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719531130,3.2078,2692.5,2692.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724719531331,3.57913,2692.5,2692.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719531627,3.57913,2692.5,2692.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724719531628,4.91913,2692.5,2692.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724719533927,1.71133,2692.5,2692.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724719535130,1.71132,2692.5,2692.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724719536619,0.37131,2692.6,2692.4,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724719536820,1.7026,2692.7,2692.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724719537020,1.71131,2692.6,2692.4,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724719537230,0.3626,2692.7,2692.4,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724719537535,1.71131,2692.6,2692.4,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1724719539634,0.3626,2692.7,2692.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724719539635,1.71132,2692.5,2692.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724719540227,1.71132,2692.5,2692.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719545638,0.37132,2692.5,2692.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719545845,0.37132,2692.5,2692.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724719546437,1.7026,2692.7,2692.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724719546642,0.37132,2692.5,2692.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724719547237,0.37132,2692.5,2692.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719547238,1.71132,2692.5,2692.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719547943,0.37131,2692.6,2692.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719548143,0.3626,2692.7,2692.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724719548346,1.34,2692.6,2692.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724719550041,1.71131,2692.6,2692.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1724719550542,1.71131,2692.6,2692.4,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719552658,1.71131,2692.6,2692.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1724719555861,1.71131,2692.6,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719556155,0.37131,2692.6,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719556560,0.37126,2692.9,2692.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724719556764,0.3879,2693.0,2692.8,1.71127]
["bitfinex-derivatives","ETHF0:USTF0",1724719556952,0.3879,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719556953,0.37126,2692.9,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719562669,0.37127,2692.8,2692.7,0.37128]
["bitfinex-derivatives","ETHF0:USTF0",1724719562869,0.37127,2692.8,2692.6,6.03649]
["bitfinex-derivatives","ETHF0:USTF0",1724719563063,1.34,2692.8,2692.6,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1724719563258,0.37131,2692.6,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724719563463,0.75382,2692.5,2692.4,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724719563865,0.3825,2692.5,2692.4,5.42572]
["bitfinex-derivatives","ETHF0:USTF0",1724719567161,0.3825,2692.5,2692.4,8.63352]
["bitfinex-derivatives","ETHF0:USTF0",1724719568057,0.75382,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719568260,0.75382,2692.5,2692.4,3.57913]
["bitfinex-derivatives","ETHF0:USTF0",1724719568465,0.75382,2692.5,2692.4,7.29353]
["bitfinex-derivatives","ETHF0:USTF0",1724719570173,0.75382,2692.5,2692.4,8.63353]
["bitfinex-derivatives","ETHF0:USTF0",1724719570971,0.37136,2692.2,2692.1,0.3801955]
["bitfinex-derivatives","ETHF0:USTF0",1724719571667,1.12136,2692.2,2692.1,0.3801955]
["bitfinex-derivatives","ETHF0:USTF0",1724719574676,0.75,2692.2,2692.1,0.3801955]
["bitfinex-derivatives","ETHF0:USTF0",1724719575376,0.75,2692.2,2692.1,0.94297684]
["bitfinex-derivatives","ETHF0:USTF0",1724719576376,1.7225,2692.5,2692.1,0.57160684]
["bitfinex-derivatives","ETHF0:USTF0",1724719576676,0.3825,2692.5,2692.4,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724719576877,0.3825,2692.5,2692.4,2.27396674]
["bitfinex-derivatives","ETHF0:USTF0",1724719578277,0.7304,2692.6,2692.5,0.37132]
["bitfinex-derivatives","ETHF0:USTF0",1724719578983,0.37132,2692.5,2692.4,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1724719579277,2.44171,2692.6,2692.4,0.93385514]
["bitfinex-derivatives","ETHF0:USTF0",1724719579572,0.37132,2692.5,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719579768,0.37132,2692.5,2692.4,0.93388192]
["bitfinex-derivatives","ETHF0:USTF0",1724719580166,0.37132,2692.5,2692.4,0.56255192]
["bitfinex-derivatives","ETHF0:USTF0",1724719580481,0.37133,2692.4,2692.3,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1724719580778,0.37133,2692.4,2692.3,2.27398766]
["bitfinex-derivatives","ETHF0:USTF0",1724719580978,0.37133,2692.4,2692.3,5.98838766]
["bitfinex-derivatives","ETHF0:USTF0",1724719582182,0.37133,2692.4,2692.3,5.42574]
["bitfinex-derivatives","ETHF0:USTF0",1724719582474,0.37133,2692.4,2692.3,5.98838363]
["bitfinex-derivatives","ETHF0:USTF0",1724719582675,0.37133,2692.4,2692.3,6.5510316]
["bitfinex-derivatives","ETHF0:USTF0",1724719583174,0.37133,2692.5,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719583381,0.37133,2692.5,2692.4,0.93397797]
["bitfinex-derivatives","ETHF0:USTF0",1724719584380,0.37133,2692.5,2692.4,0.93397211]
["bitfinex-derivatives","ETHF0:USTF0",1724719585774,0.37133,2692.5,2692.4,0.56264211]
["bitfinex-derivatives","ETHF0:USTF0",1724719585975,0.37133,2692.5,2692.3,1.71134]
["bitfinex-derivatives","ETHF0:USTF0",1724719586274,0.37133,2692.4,2692.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724719586471,0.37136,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719586670,0.37136,2692.2,2692.1,0.57162251]
["bitfinex-derivatives","ETHF0:USTF0",1724719587079,0.75306,2692.2,2692.1,0.57162251]
["bitfinex-derivatives","ETHF0:USTF0",1724719587279,0.75306,2692.2,2692.1,0.94299251]
["bitfinex-derivatives","ETHF0:USTF0",1724719587782,1.12186,2692.2,2692.1,0.94299251]
["bitfinex-derivatives","ETHF0:USTF0",1724719588580,1.12186,2692.2,2692.1,2.28299251]
["bitfinex-derivatives","ETHF0:USTF0",1724719592884,0.37133,2692.5,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724719593078,1.11653,2692.5,2692.4,1.71133]
["bitfinex-derivatives","ETHF0:USTF0",1724719593685,0.37133,2692.4,2692.3,0.37134]
["bitfinex-derivatives","ETHF0:USTF0",1724719593879,0.37136,2692.2,2692.1,0.40478676]
["bitfinex-derivatives","ETHF0:USTF0",1724719594080,0.37136,2692.2,2692.1,0.0088255]
["bitfinex-derivatives","ETHF0:USTF0",1724719594777,0.37136,2692.2,2692.1,0.57220277]
["bitfinex-derivatives","ETHF0:USTF0",1724719595084,0.92849,2692.0,2691.6,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719595279,0.37144,2691.6,2691.4,0.96546345]
["bitfinex-derivatives","ETHF0:USTF0",1724719595482,0.37147,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719595671,1.71147,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719595879,13.2638,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719596075,1.71154,2690.9,2690.8,3.21130126]
["bitfinex-derivatives","ETHF0:USTF0",1724719596283,1.71154,2690.9,2690.8,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1724719596488,5.42754,2690.9,2690.8,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1724719597284,5.78684,2690.9,2690.8,3.21687053]
["bitfinex-derivatives","ETHF0:USTF0",1724719597476,0.37159,2690.5,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719597676,1.34,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719597884,0.3557,2690.4,2690.0,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1724719597885,1.34,2690.3,2690.0,4.91946]
["bitfinex-derivatives","ETHF0:USTF0",1724719598181,0.3557,2690.4,2690.0,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1724719598384,0.3557,2690.4,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724719598585,0.3557,2690.4,2690.1,0.00423072]
["bitfinex-derivatives","ETHF0:USTF0",1724719599585,0.3557,2690.4,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724719600385,0.3557,2690.4,2690.1,0.37587072]
["bitfinex-derivatives","ETHF0:USTF0",1724719600589,0.3557,2690.4,2690.2,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724719600883,4.4582,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719601590,4.4582,2690.8,2690.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724719601591,0.3702,2690.8,2690.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724719601889,0.3702,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719602384,0.3702,2690.8,2690.4,4.43332223]
["bitfinex-derivatives","ETHF0:USTF0",1724719602687,0.3702,2690.8,2690.4,4.06172223]
["bitfinex-derivatives","ETHF0:USTF0",1724719603280,0.3702,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719603480,0.3702,2690.8,2690.4,4.06172223]
["bitfinex-derivatives","ETHF0:USTF0",1724719603676,0.3702,2690.8,2690.4,4.43332223]
["bitfinex-derivatives","ETHF0:USTF0",1724719603889,0.74175,2690.8,2690.4,4.06172223]
["bitfinex-derivatives","ETHF0:USTF0",1724719605185,0.74175,2690.8,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724719605893,0.74175,2690.8,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724719606084,0.3702,2690.8,2690.4,4.28159016]
["bitfinex-derivatives","ETHF0:USTF0",1724719606386,0.3702,2690.8,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724719606593,0.74176,2690.8,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724719606987,0.74176,2690.8,2690.3,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724719607485,0.74175,2690.8,2690.3,4.00361767]
["bitfinex-derivatives","ETHF0:USTF0",1724719607691,0.74175,2690.8,2690.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724719608093,0.74175,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719608293,0.74175,2690.8,2690.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724719608689,3.57934,2690.9,2690.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1724719608889,0.37155,2690.8,2690.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724719609496,0.37156,2690.8,2690.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724719609792,3.2078,2690.9,2690.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724719609793,0.37157,2690.7,2690.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724719610096,0.37155,2690.8,2690.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724719610291,0.37155,2690.8,2690.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724719610484,0.37155,2690.8,2690.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724719610893,0.37155,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719611793,3.57935,2690.9,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719612097,0.37155,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724719612890,0.37155,2690.8,2690.5,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1724719614797,0.37156,2690.7,2690.5,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1724719615199,0.37156,2690.8,2690.5,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1724719615400,0.37157,2690.7,2690.5,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1724719615592,0.37157,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719615792,0.7585,2690.6,2690.5,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1724719616395,0.3827,2690.6,2690.5,3.57939]
["bitfinex-derivatives","ETHF0:USTF0",1724719616601,7.3466,2691.1,2690.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724719616602,0.3541,2691.0,2690.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724719616801,0.37155,2690.9,2690.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724719617589,0.37155,2690.8,2690.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724719617795,0.37155,2690.8,2690.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724719619600,0.37155,2690.8,2690.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1724719619800,1.10833,2691.0,2690.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724719620099,0.7368,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724719620394,0.7368,2691.0,2690.9,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719620793,0.3827,2691.0,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719620995,0.75422,2691.0,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719622896,0.3827,2691.0,2690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719623802,0.3827,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724719623999,0.3827,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724719624199,0.3827,2691.0,2690.8,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719624396,0.75422,2691.0,2690.8,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719624904,0.3827,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724719625098,0.3827,2691.0,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719625295,0.3827,2691.0,2690.8,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719625489,0.75422,2691.0,2690.8,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719625787,0.3827,2691.0,2690.8,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719625991,0.75423,2691.0,2690.8,41.17154]
["bitfinex-derivatives","ETHF0:USTF0",1724719626697,0.3827,2691.0,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724719627000,0.7323,2691.3,2690.9,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1724719627203,0.352,2691.2,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724719627401,0.352,2691.2,2690.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724719627402,0.3765,2691.3,2691.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719627696,0.3765,2691.3,2691.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724719627697,0.38023057,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719627902,0.37148,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719628106,0.00876057,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719628292,0.37148,2691.3,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719628488,0.38024057,2691.4,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724719628692,0.00876057,2691.4,2691.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724719628903,0.00876057,2691.4,2691.3,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724719632195,0.00876057,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719632697,0.00876057,2691.4,2691.3,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724719636605,0.00876057,2691.4,2691.3,10.50528]
["bitfinex-derivatives","ETHF0:USTF0",1724719636804,0.00876057,2691.4,2691.3,14.37275673]
["bitfinex-derivatives","ETHF0:USTF0",1724719637309,0.00876057,2691.4,2691.3,11.16275673]
["bitfinex-derivatives","ETHF0:USTF0",1724719637702,0.00876057,2691.4,2691.3,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1724719638206,0.00876057,2691.4,2691.3,7.29528]
["bitfinex-derivatives","ETHF0:USTF0",1724719640114,0.00876057,2691.4,2691.3,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1724719642013,0.00876057,2691.4,2691.3,5.42748]
["bitfinex-derivatives","ETHF0:USTF0",1724719642210,0.00876057,2691.4,2691.3,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1724719643004,0.00876057,2691.4,2691.3,5.42748]
["bitfinex-derivatives","ETHF0:USTF0",1724719643304,0.00876057,2691.4,2691.3,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1724719643905,0.00876057,2691.4,2691.3,5.42748]
["bitfinex-derivatives","ETHF0:USTF0",1724719644410,0.00876057,2691.4,2691.3,8.63528]
["bitfinex-derivatives","ETHF0:USTF0",1724719647120,0.3805,2691.7,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724719647315,0.3805,2691.7,2691.6,4.91924]
["bitfinex-derivatives","ETHF0:USTF0",1724719648010,0.38423596,2691.7,2691.6,4.91924]
["bitfinex-derivatives","ETHF0:USTF0",1724719651919,0.38423596,2691.7,2691.6,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724719652913,2.09566596,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719653515,2.09566596,2691.7,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719653516,5.81086596,2691.7,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719653717,0.37145,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719654418,0.37145,2691.5,2691.4,0.37703927]
["bitfinex-derivatives","ETHF0:USTF0",1724719655812,2.09625,2691.6,2691.4,0.37703927]
["bitfinex-derivatives","ETHF0:USTF0",1724719656208,0.37145,2691.5,2691.4,0.37703927]
["bitfinex-derivatives","ETHF0:USTF0",1724719656608,2.09625,2691.6,2691.4,0.37703927]
["bitfinex-derivatives","ETHF0:USTF0",1724719657313,2.09625,2691.6,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724719657509,1.7248,2691.6,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724719657719,5.44,2691.6,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724719657917,4.1,2691.6,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724719658114,0.3848,2691.6,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724719659819,0.3848,2691.6,2691.5,1.71145]
["bitfinex-derivatives","ETHF0:USTF0",1724719661020,2.09624,2691.6,2691.4,0.37702927]
["bitfinex-derivatives","ETHF0:USTF0",1724719661221,1.7248,2691.6,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719661417,1.7248,2691.6,2691.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724719661822,5.44,2691.6,2691.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724719662230,0.3848,2691.6,2691.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724719662524,0.3848,2691.6,2691.5,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724719663622,0.38423596,2691.7,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724719663933,0.00373596,2691.7,2691.6,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1724719666823,0.00373596,2691.7,2691.6,2.64005]
["bitfinex-derivatives","ETHF0:USTF0",1724719667115,0.00373596,2691.7,2691.6,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1724719667325,0.00373596,2691.7,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724719667519,0.36893596,2691.7,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724719670633,0.74036596,2691.7,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724719670818,0.36893596,2691.7,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724719671227,0.36893596,2691.7,2691.4,1.71706927]
["bitfinex-derivatives","ETHF0:USTF0",1724719671228,5.42413596,2691.7,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719671532,0.37146,2691.5,2691.4,0.37703927]
["bitfinex-derivatives","ETHF0:USTF0",1724719671834,0.37146,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719671835,1.71146,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719672138,5.42666,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719672627,1.71146,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719672823,5.42666,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719673825,11.35531,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719674640,6.35531,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719675138,11.35531,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719676834,10.01531,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719677036,6.35531,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719677234,3.7152,2691.5,2691.4,0.37703927]
["bitfinex-derivatives","ETHF0:USTF0",1724719677437,0.37146,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719677944,2.06846,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719680248,5.78366,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719684051,6.71231,2691.5,2691.4,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719687449,0.37153,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719687645,0.37153,2691.0,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724719687954,1.34,2690.7,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724719688148,1.34,2690.7,2690.5,5.87279531]
["bitfinex-derivatives","ETHF0:USTF0",1724719688343,0.37158,2690.6,2690.5,5.51239531]
["bitfinex-derivatives","ETHF0:USTF0",1724719688947,0.37158,2690.6,2690.5,5.14081531]
["bitfinex-derivatives","ETHF0:USTF0",1724719689149,0.37158,2690.6,2690.5,1.93301531]
["bitfinex-derivatives","ETHF0:USTF0",1724719691144,1.71157,2690.7,2690.5,2.30460531]
["bitfinex-derivatives","ETHF0:USTF0",1724719691346,0.37157,2690.7,2690.5,2.06509]
["bitfinex-derivatives","ETHF0:USTF0",1724719691551,0.37157,2690.7,2690.5,2.43889]
["bitfinex-derivatives","ETHF0:USTF0",1724719691951,0.37158,2690.6,2690.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724719692253,0.37158,2690.6,2690.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724719692454,0.37158,2690.6,2690.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724719692645,0.37158,2690.6,2690.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724719692846,1.34,2690.7,2690.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1724719693041,1.6954,2690.5,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724719693445,0.37161,2690.4,2690.3,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719693661,4.82991,2690.4,2690.3,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719693842,7.09894,2690.4,2690.3,0.00556927]
["bitfinex-derivatives","ETHF0:USTF0",1724719694345,1.30074,2690.2,2690.1,0.00423072]
["bitfinex-derivatives","ETHF0:USTF0",1724719694547,7.64074,2690.2,2690.1,0.00423072]
["bitfinex-derivatives","ETHF0:USTF0",1724719694854,0.37175,2689.4,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724719695052,1.34,2689.3,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724719695244,1.34,2689.3,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719695446,1.6961,2689.4,2689.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719695646,1.70460099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719695947,0.36460099,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719696149,0.73635099,2689.4,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719696753,0.36460099,2689.4,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719696954,0.36460099,2689.4,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719697343,0.73635099,2689.4,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719697543,1.11895099,2689.4,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719698248,0.74720099,2689.4,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724719698443,0.74720099,2689.4,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719698649,0.00850099,2689.4,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719699859,0.00850099,2689.4,2689.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724719702256,0.00850099,2689.4,2689.3,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1724719703057,0.00850099,2689.4,2689.3,45.27486]
["bitfinex-derivatives","ETHF0:USTF0",1724719705658,0.00850099,2689.4,2689.3,45.63066]
["bitfinex-derivatives","ETHF0:USTF0",1724719706863,0.00850099,2689.4,2689.3,48.83846]
["bitfinex-derivatives","ETHF0:USTF0",1724719707055,0.38025099,2689.4,2689.3,47.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724719707256,0.38025099,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719709760,0.38025099,2689.4,2689.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724719709962,0.00850099,2689.4,2689.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724719710661,0.00850099,2689.4,2689.3,7.29796]
["bitfinex-derivatives","ETHF0:USTF0",1724719710854,0.00850099,2689.4,2689.3,10.50796]
["bitfinex-derivatives","ETHF0:USTF0",1724719711051,0.00850099,2689.4,2689.3,7.29796]
["bitfinex-derivatives","ETHF0:USTF0",1724719711256,0.00850099,2689.4,2689.3,48.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724719716160,0.38770099,2689.4,2689.3,48.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724719719665,0.38770099,2689.4,2689.3,44.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724719719853,2.09945099,2689.4,2689.3,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1724719720163,2.09945099,2689.4,2689.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724719720164,2.11220099,2689.4,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719720367,1.71178,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719720673,1.34,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719721656,0.38770099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719721858,0.38770099,2689.4,2689.3,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1724719726169,1.72770099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719730270,2.09945099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719730869,0.37176,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719731076,2.08596,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719731976,5.80436,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719732179,0.37179,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719732365,2.64127,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719732568,6.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719733374,11.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719736577,6.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719736779,11.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719737478,6.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719737680,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719738277,10.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719738778,9.09019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719738970,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719739170,10.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719739376,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719739576,10.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719739778,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719739976,10.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719740175,11.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719740378,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719742886,0.3742,2689.3,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719743180,0.37177,2689.2,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724719743483,2.08927,2689.2,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724719743687,0.37179,2689.1,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719744683,2.08928,2689.2,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719744883,0.37177,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719745073,1.34,2689.3,2689.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1724719745273,1.71177,2689.3,2689.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1724719745478,0.37177,2689.2,2689.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1724719746885,1.71177,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719747188,1.71177,2689.3,2689.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724719747189,1.71177,2689.3,2689.1,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1724719747394,1.34,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719747694,0.00850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719747877,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719749185,0.00850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719752288,5.06690099,2689.4,2689.0,0.35715868]
["bitfinex-derivatives","ETHF0:USTF0",1724719752486,1.34,2689.1,2689.0,0.72894868]
["bitfinex-derivatives","ETHF0:USTF0",1724719752686,1.34,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719752886,1.71177,2689.2,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724719753084,1.34,2689.2,2689.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1724719753585,1.71177,2689.2,2689.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1724719755888,1.71177,2689.2,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719755889,0.37179,2689.1,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719756090,1.71179,2689.1,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719756386,1.34,2689.1,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719756782,1.71179,2689.1,2689.0,0.37564868]
["bitfinex-derivatives","ETHF0:USTF0",1724719756985,1.71179,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719757684,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719759485,1.71179,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719760280,5.43019,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719760496,1.71179,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719760680,1.71179,2689.1,2689.0,0.37565868]
["bitfinex-derivatives","ETHF0:USTF0",1724719760886,1.34,2689.2,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724719761587,0.3597,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719761788,2.07146,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719761985,1.6997,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719762185,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719763282,1.72025099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719764887,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719765289,1.72025099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719767987,1.34850099,2689.4,2689.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724719768188,0.00850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719768999,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719770096,1.72025099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719770296,0.37177,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719770496,0.37177,2689.2,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724719770687,0.37177,2689.2,2689.1,4.1455734]
["bitfinex-derivatives","ETHF0:USTF0",1724719770887,1.34,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719770888,1.71177,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724719774101,0.37177,2689.2,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724719774399,0.37177,2689.2,2689.1,4.14565739]
["bitfinex-derivatives","ETHF0:USTF0",1724719775696,0.37177,2689.2,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724719776197,0.37177,2689.2,2689.1,4.14568536]
["bitfinex-derivatives","ETHF0:USTF0",1724719776496,0.00850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719776800,0.00850099,2689.4,2689.3,0.9377683]
["bitfinex-derivatives","ETHF0:USTF0",1724719777195,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719777393,1.72025099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719779099,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719779609,1.34850099,2689.4,2689.3,0.93771561]
["bitfinex-derivatives","ETHF0:USTF0",1724719779899,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719780304,1.34850099,2689.4,2689.3,0.93772712]
["bitfinex-derivatives","ETHF0:USTF0",1724719780701,1.34850099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719782002,1.72025099,2689.4,2689.3,0.9377291]
["bitfinex-derivatives","ETHF0:USTF0",1724719782702,1.72025099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719783198,1.72025099,2689.4,2689.3,0.93770981]
["bitfinex-derivatives","ETHF0:USTF0",1724719784899,1.72025099,2689.4,2689.3,0.56594981]
["bitfinex-derivatives","ETHF0:USTF0",1724719786195,1.72025099,2689.4,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724719786402,1.72025099,2689.4,2689.3,0.93775671]
["bitfinex-derivatives","ETHF0:USTF0",1724719786592,1.72025099,2689.4,2689.3,1.50375199]
["bitfinex-derivatives","ETHF0:USTF0",1724719787106,1.72025099,2689.4,2689.3,6.56215199]
["bitfinex-derivatives","ETHF0:USTF0",1724719787107,0.00850099,2689.4,2689.3,6.56215199]
["bitfinex-derivatives","ETHF0:USTF0",1724719787290,3.89615274,2690.2,2689.4,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1724719787291,5.16797506,2690.2,2689.4,0.92937]
["bitfinex-derivatives","ETHF0:USTF0",1724719787497,0.37169,2689.9,2689.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724719787700,1.34,2689.8,2689.5,7.04895976]
["bitfinex-derivatives","ETHF0:USTF0",1724719788008,1.34,2689.8,2689.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724719788301,1.34,2689.8,2689.7,0.93701927]
["bitfinex-derivatives","ETHF0:USTF0",1724719788302,1.34333971,2689.8,2689.7,0.93701927]
["bitfinex-derivatives","ETHF0:USTF0",1724719789293,1.34333971,2689.8,2689.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724719789608,1.71502971,2689.8,2689.7,0.56512532]
["bitfinex-derivatives","ETHF0:USTF0",1724719789995,0.37502971,2689.8,2689.7,0.56512532]
["bitfinex-derivatives","ETHF0:USTF0",1724719790197,1.71502971,2689.8,2689.7,0.56512532]
["bitfinex-derivatives","ETHF0:USTF0",1724719791397,1.71502971,2689.8,2689.7,0.56519956]
["bitfinex-derivatives","ETHF0:USTF0",1724719791603,1.71502971,2689.8,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724719791807,0.3876,2689.7,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724719791999,0.3876,2689.7,2689.6,0.9369527]
["bitfinex-derivatives","ETHF0:USTF0",1724719792808,0.3876,2689.7,2689.6,0.93694141]
["bitfinex-derivatives","ETHF0:USTF0",1724719793505,0.3876,2689.7,2689.6,0.56522141]
["bitfinex-derivatives","ETHF0:USTF0",1724719793807,0.3876,2689.7,2689.6,0.93694141]
["bitfinex-derivatives","ETHF0:USTF0",1724719793997,0.3876,2689.7,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724719794701,0.3876,2689.7,2689.6,0.93696663]
["bitfinex-derivatives","ETHF0:USTF0",1724719794904,0.7593,2689.7,2689.6,0.56524663]
["bitfinex-derivatives","ETHF0:USTF0",1724719795104,0.7593,2689.7,2689.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1724719795105,0.3876,2689.7,2689.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1724719795300,1.6964,2689.6,2689.5,0.56530519]
["bitfinex-derivatives","ETHF0:USTF0",1724719795706,1.6964,2689.6,2689.5,0.93703519]
["bitfinex-derivatives","ETHF0:USTF0",1724719796108,1.6964,2689.6,2689.5,0.93698844]
["bitfinex-derivatives","ETHF0:USTF0",1724719800207,2.0699,2689.6,2689.5,0.93698844]
["bitfinex-derivatives","ETHF0:USTF0",1724719801713,2.0699,2689.6,2689.5,0.93679343]
["bitfinex-derivatives","ETHF0:USTF0",1724719803504,2.44162,2689.6,2689.5,0.93679343]
["bitfinex-derivatives","ETHF0:USTF0",1724719803699,2.44162,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724719804910,0.37175,2689.4,2689.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719805106,1.71175,2689.4,2689.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719805312,11.35952,2689.4,2689.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724719805509,11.35952,2689.4,2689.3,0.56814782]
["bitfinex-derivatives","ETHF0:USTF0",1724719806717,1.30127,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719806915,2.64127,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719807122,11.35967,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719807812,11.72167,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719808715,10.79219,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719809813,11.15219,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719810516,6.15219,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719811713,7.08167,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719813417,12.08167,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719817224,13.01115,2689.1,2689.0,0.00385868]
["bitfinex-derivatives","ETHF0:USTF0",1724719817420,5.02051,2689.0,2688.9,0.00092696]
["bitfinex-derivatives","ETHF0:USTF0",1724719817826,10.02051,2689.0,2688.9,0.00092696]
["bitfinex-derivatives","ETHF0:USTF0",1724719818026,10.2048099,2689.0,2688.9,0.00092696]
["bitfinex-derivatives","ETHF0:USTF0",1724719818326,11.1343199,2689.0,2688.9,0.00554356]
["bitfinex-derivatives","ETHF0:USTF0",1724719818524,7.4151199,2689.0,2688.9,0.00554356]
["bitfinex-derivatives","ETHF0:USTF0",1724719818732,11.1343199,2689.0,2688.9,0.00554356]
["bitfinex-derivatives","ETHF0:USTF0",1724719821125,0.37188,2688.4,2688.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724719821425,0.37192,2688.2,2688.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724719821623,0.37192,2688.2,2688.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724719821624,1.71192,2688.2,2688.0,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1724719821927,0.37194,2688.0,2687.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724719822120,0.37194,2688.0,2687.9,0.35695417]
["bitfinex-derivatives","ETHF0:USTF0",1724719822121,1.71194,2688.0,2687.9,0.35695417]
["bitfinex-derivatives","ETHF0:USTF0",1724719823420,5.43194,2688.0,2687.9,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1724719826329,6.3618,2688.0,2687.9,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1724719827330,11.3618,2688.0,2687.9,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1724719827631,6.3618,2688.0,2687.9,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1724719830229,1.3019,2687.8,2687.7,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724719830434,1.3019,2687.8,2686.4,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1724719830435,9.5478,2687.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719830627,1.71213,2686.6,2686.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724719831132,5.43453,2686.6,2686.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724719831323,5.43926831,2686.6,2686.5,0.38450004]
["bitfinex-derivatives","ETHF0:USTF0",1724719832038,5.43926831,2686.6,2686.5,2.09665004]
["bitfinex-derivatives","ETHF0:USTF0",1724719832039,0.00473831,2686.6,2686.5,2.09665004]
["bitfinex-derivatives","ETHF0:USTF0",1724719832227,0.00473831,2686.6,2686.5,4.47905004]
["bitfinex-derivatives","ETHF0:USTF0",1724719832426,1.34473831,2686.6,2686.5,4.83215004]
["bitfinex-derivatives","ETHF0:USTF0",1724719832932,0.00473831,2686.6,2686.5,6.17215004]
["bitfinex-derivatives","ETHF0:USTF0",1724719833136,1.34473831,2686.6,2686.5,0.73760004]
["bitfinex-derivatives","ETHF0:USTF0",1724719833347,1.71686831,2686.6,2686.5,0.38450004]
["bitfinex-derivatives","ETHF0:USTF0",1724719833526,5.43926831,2686.6,2686.5,0.38450004]
["bitfinex-derivatives","ETHF0:USTF0",1724719834038,7.31926831,2686.6,2686.5,0.38450004]
["bitfinex-derivatives","ETHF0:USTF0",1724719837637,3.59686831,2686.6,2686.5,0.38450004]
["bitfinex-derivatives","ETHF0:USTF0",1724719838031,7.31926831,2686.6,2686.5,0.38450004]
["bitfinex-derivatives","ETHF0:USTF0",1724719838834,7.31926831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719841543,8.24960831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719841945,13.24960831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719844437,7.31926831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719845443,8.24960831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719847348,9.17994831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719847543,14.17994831,2686.6,2686.5,0.00480004]
["bitfinex-derivatives","ETHF0:USTF0",1724719847740,1.30257,2686.4,2686.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724719848057,1.30257,2686.4,2685.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724719848058,1.30277,2686.0,2685.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724719848350,4.52277,2686.0,2685.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724719848746,4.52277,2686.0,2685.9,0.38265821]
["bitfinex-derivatives","ETHF0:USTF0",1724719849743,8.24597,2686.0,2685.9,0.38265821]
["bitfinex-derivatives","ETHF0:USTF0",1724719850459,3.59222,2686.0,2685.9,0.38265821]
["bitfinex-derivatives","ETHF0:USTF0",1724719850952,4.52277,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719852058,3.59222,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719852553,4.52277,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719853352,3.22,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719853547,3.22,2686.2,2685.9,4.09917821]
["bitfinex-derivatives","ETHF0:USTF0",1724719853753,0.37222,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719853943,3.59222,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719856256,3.98172,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719859154,3.59222,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719861047,4.52277,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719863457,8.24597,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719865158,8.61007,2686.0,2685.9,0.00375821]
["bitfinex-derivatives","ETHF0:USTF0",1724719865661,0.37236,2685.0,2684.6,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1724719865954,0.37236,2685.0,2684.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724719865955,3.22,2685.0,2684.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724719866257,3.22,2685.2,2684.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724719866455,0.37235,2685.1,2684.9,0.3797455]
["bitfinex-derivatives","ETHF0:USTF0",1724719866857,3.22,2685.2,2684.9,0.3797455]
["bitfinex-derivatives","ETHF0:USTF0",1724719867055,0.37235,2685.1,2684.9,0.3797455]
["bitfinex-derivatives","ETHF0:USTF0",1724719867259,3.59236,2685.0,2684.9,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1724719867649,7.31716,2685.0,2684.9,0.0026455]
["bitfinex-derivatives","ETHF0:USTF0",1724719869348,7.31716,2685.0,2684.8,0.00371637]
["bitfinex-derivatives","ETHF0:USTF0",1724719869349,1.3033,2684.9,2684.8,0.00371637]
["bitfinex-derivatives","ETHF0:USTF0",1724719869552,1.3033,2684.9,2684.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724719869553,0.37242,2684.5,2684.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724719869751,3.59242,2684.5,2684.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724719870256,3.59569752,2684.5,2684.4,0.36604185]
["bitfinex-derivatives","ETHF0:USTF0",1724719870863,3.59569752,2684.5,2684.4,0.00474185]
["bitfinex-derivatives","ETHF0:USTF0",1724719871053,0.9311,2684.4,2683.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724719871257,3.22,2683.8,2683.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724719872264,3.22,2683.8,2683.6,0.36573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719872959,3.22,2684.0,2683.7,4.09893]
["bitfinex-derivatives","ETHF0:USTF0",1724719873155,3.22,2684.3,2683.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724719873368,3.59246,2684.3,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719873557,0.37247,2684.2,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719874359,0.3898,2684.4,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719874360,3.59248,2684.1,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719874966,0.37247,2684.2,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719875263,3.59246,2684.3,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719875455,0.37248,2684.1,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719875962,0.37248,2684.1,2684.0,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1724719876968,0.37248,2684.1,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719877750,3.59248,2684.1,2684.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724719880762,0.3725,2684.0,2683.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724719880956,3.22,2683.9,2683.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724719881362,0.37252,2683.8,2683.6,0.36573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719881667,0.37252,2683.8,2683.6,0.71933311]
["bitfinex-derivatives","ETHF0:USTF0",1724719881962,0.37252,2683.8,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719882356,0.37252,2683.8,2683.6,0.71933311]
["bitfinex-derivatives","ETHF0:USTF0",1724719882553,3.22,2683.9,2683.6,0.71933311]
["bitfinex-derivatives","ETHF0:USTF0",1724719882554,0.37254,2683.7,2683.6,0.71933311]
["bitfinex-derivatives","ETHF0:USTF0",1724719882961,0.37254,2683.7,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719883765,3.59249,2684.1,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724719884066,3.59249,2684.1,2683.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724719884067,0.37249,2684.0,2683.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724719884370,0.00557984,2683.9,2683.6,1.09187311]
["bitfinex-derivatives","ETHF0:USTF0",1724719884557,0.37809984,2683.9,2683.6,4.81827311]
["bitfinex-derivatives","ETHF0:USTF0",1724719884757,0.37809984,2683.9,2683.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724719884961,0.37252,2683.8,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719885162,0.37809984,2683.9,2683.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724719885462,0.00557984,2683.9,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719885661,0.3531,2683.8,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719885869,0.37254,2683.7,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719886067,0.37254,2683.7,2683.6,0.71933311]
["bitfinex-derivatives","ETHF0:USTF0",1724719886260,0.37254,2683.7,2683.6,4.44573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719887163,0.37254,2683.7,2683.6,4.09213311]
["bitfinex-derivatives","ETHF0:USTF0",1724719887755,0.37254,2683.7,2683.6,0.36573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719888167,0.37254,2683.7,2683.6,0.73828311]
["bitfinex-derivatives","ETHF0:USTF0",1724719888355,0.37254,2683.7,2683.6,4.09213311]
["bitfinex-derivatives","ETHF0:USTF0",1724719888760,0.37254,2683.7,2683.6,0.36573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719888969,3.59254,2683.7,2683.6,0.36573311]
["bitfinex-derivatives","ETHF0:USTF0",1724719889764,3.59254,2683.7,2683.6,0.00443311]
["bitfinex-derivatives","ETHF0:USTF0",1724719889972,6.9464,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719890163,3.59261,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719890363,4.52413,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719890667,0.37266,2682.8,2682.6,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724719890871,3.22,2682.7,2682.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724719891069,3.22,2682.5,2682.4,0.37675824]
["bitfinex-derivatives","ETHF0:USTF0",1724719891371,3.22362761,2682.5,2682.4,0.37675824]
["bitfinex-derivatives","ETHF0:USTF0",1724719891559,3.22362761,2682.5,2682.4,4.10475824]
["bitfinex-derivatives","ETHF0:USTF0",1724719891870,0.00362761,2682.5,2682.4,9.10475824]
["bitfinex-derivatives","ETHF0:USTF0",1724719892169,3.22,2683.1,2682.4,7.76494022]
["bitfinex-derivatives","ETHF0:USTF0",1724719892473,3.59266,2682.9,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724719892672,3.59266,2682.9,2682.8,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724719892864,3.59266,2682.9,2682.8,4.46846]
["bitfinex-derivatives","ETHF0:USTF0",1724719892865,3.22,2682.9,2682.8,4.46846]
["bitfinex-derivatives","ETHF0:USTF0",1724719893061,0.0034039,2682.9,2682.8,4.46846]
["bitfinex-derivatives","ETHF0:USTF0",1724719893269,0.0034039,2682.9,2682.8,9.46846]
["bitfinex-derivatives","ETHF0:USTF0",1724719893468,0.0034039,2682.9,2682.8,12.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724719896071,0.0034039,2682.9,2682.8,7.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724719896271,0.0034039,2682.9,2682.8,12.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724719897073,0.0034039,2682.9,2682.8,7.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724719897374,0.3760539,2682.9,2682.8,7.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724719897578,0.0034039,2682.9,2682.8,7.67626]
["bitfinex-derivatives","ETHF0:USTF0",1724719897773,3.2234039,2682.9,2682.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724719897978,0.37268,2682.7,2682.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724719898480,0.37268,2682.7,2682.6,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724719898863,0.37268,2682.7,2682.6,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1724719900082,0.75837,2682.8,2682.6,4.47109]
["bitfinex-derivatives","ETHF0:USTF0",1724719900379,3.2234039,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724719900380,0.0034039,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724719900573,0.0034039,2682.9,2682.8,4.09986]
["bitfinex-derivatives","ETHF0:USTF0",1724719901376,0.0034039,2682.9,2682.8,13.05670991]
["bitfinex-derivatives","ETHF0:USTF0",1724719902783,0.0034039,2682.9,2682.8,8.05670991]
["bitfinex-derivatives","ETHF0:USTF0",1724719902984,0.0034039,2682.9,2682.8,4.09986]
["bitfinex-derivatives","ETHF0:USTF0",1724719905073,0.0034039,2682.9,2682.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724719905480,0.3760539,2682.9,2682.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724719905680,0.0034039,2682.9,2682.8,7.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724719908879,0.0034039,2682.9,2682.8,12.30766]
["bitfinex-derivatives","ETHF0:USTF0",1724719909079,0.0034039,2682.9,2682.8,13.23932]
["bitfinex-derivatives","ETHF0:USTF0",1724719909385,0.0034039,2682.9,2682.8,17.25990863]
["bitfinex-derivatives","ETHF0:USTF0",1724719909781,0.0034039,2682.9,2682.8,17.63220863]
["bitfinex-derivatives","ETHF0:USTF0",1724719910483,0.0034039,2682.9,2682.8,11.32824863]
["bitfinex-derivatives","ETHF0:USTF0",1724719910789,0.0034039,2682.9,2682.8,16.32824863]
["bitfinex-derivatives","ETHF0:USTF0",1724719911080,1.4829539,2682.9,2682.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724719911480,0.37266,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724719911876,0.37266,2682.8,2682.7,4.09986]
["bitfinex-derivatives","ETHF0:USTF0",1724719913885,4.7029639,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724719914277,0.37267,2682.8,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724719915282,4.3303039,2682.9,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724719915283,0.37268,2682.7,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724719916092,0.37267,2682.8,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724719916991,0.37269,2682.7,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724719917493,0.37267,2682.8,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724719918591,0.37267,2682.7,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724719918797,0.37266,2682.8,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724719920391,0.3829039,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724719920595,0.0034039,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724719920788,0.0034039,2682.9,2682.8,4.86406]
["bitfinex-derivatives","ETHF0:USTF0",1724719921394,0.0034039,2682.9,2682.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724719921592,0.3760539,2682.9,2682.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724719921896,0.0034039,2682.9,2682.8,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1724719922197,0.0034039,2682.9,2682.8,5.42072]
["bitfinex-derivatives","ETHF0:USTF0",1724719923398,0.0034039,2682.9,2682.8,14.60170168]
["bitfinex-derivatives","ETHF0:USTF0",1724719923598,0.0034039,2682.9,2682.8,13.67004168]
["bitfinex-derivatives","ETHF0:USTF0",1724719924788,0.0034039,2682.9,2682.8,8.67004168]
["bitfinex-derivatives","ETHF0:USTF0",1724719925390,0.0034039,2682.9,2682.8,13.67004168]
["bitfinex-derivatives","ETHF0:USTF0",1724719925694,0.0034039,2682.9,2682.8,8.67004168]
["bitfinex-derivatives","ETHF0:USTF0",1724719926592,0.0034039,2682.9,2682.8,13.67004168]
["bitfinex-derivatives","ETHF0:USTF0",1724719926792,0.0034039,2682.9,2682.8,8.67004168]
["bitfinex-derivatives","ETHF0:USTF0",1724719927499,0.0034039,2682.9,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724719927791,0.0034039,2682.9,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724719927792,0.37269,2682.6,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724719928003,0.3727,2682.5,2682.4,0.74965824]
["bitfinex-derivatives","ETHF0:USTF0",1724719928989,0.3727,2682.5,2682.4,0.37694824]
["bitfinex-derivatives","ETHF0:USTF0",1724719929191,0.3727,2682.5,2682.4,0.00404824]
["bitfinex-derivatives","ETHF0:USTF0",1724719929596,0.37281,2681.7,2681.4,1.94061287]
["bitfinex-derivatives","ETHF0:USTF0",1724719929896,3.22,2681.5,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719930098,3.22,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719930283,0.93216,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719930284,3.22,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719930487,3.22,2680.9,2680.6,3.21129844]
["bitfinex-derivatives","ETHF0:USTF0",1724719930488,3.22271286,2680.9,2680.6,3.21129844]
["bitfinex-derivatives","ETHF0:USTF0",1724719931699,3.22,2680.7,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719931893,3.22,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719932288,3.22,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719932289,3.22,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719932798,3.22,2680.1,2679.1,4.19030643]
["bitfinex-derivatives","ETHF0:USTF0",1724719932799,3.22,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719932997,3.22,2679.1,2678.5,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1724719933185,9.15058489,2679.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719933390,3.22,2678.9,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724719933591,3.22,2678.9,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724719933800,3.2229886,2678.9,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719934304,3.22,2678.7,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719934889,0.00857904,2678.9,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719935398,3.22,2678.7,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719935799,3.21637904,2678.9,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719936001,0.00857904,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719936194,0.00857904,2678.9,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724719936595,0.00857904,2678.9,2678.4,7.59160282]
["bitfinex-derivatives","ETHF0:USTF0",1724719936904,0.00857904,2678.9,2678.4,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724719937299,0.00857904,2678.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719937501,0.00857904,2678.9,2678.3,3.21164677]
["bitfinex-derivatives","ETHF0:USTF0",1724719938097,4.3,2678.8,2678.3,3.21164677]
["bitfinex-derivatives","ETHF0:USTF0",1724719938497,0.36947904,2678.9,2678.3,3.21164677]
["bitfinex-derivatives","ETHF0:USTF0",1724719938702,0.00857904,2678.9,2678.3,3.21164677]
["bitfinex-derivatives","ETHF0:USTF0",1724719939102,0.00857904,2678.9,2678.3,3.58492677]
["bitfinex-derivatives","ETHF0:USTF0",1724719939409,0.00857904,2678.9,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724719939705,0.00857904,2678.9,2678.4,45.05453782]
["bitfinex-derivatives","ETHF0:USTF0",1724719939900,0.00857904,2678.9,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719940603,0.37327,2678.4,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719940801,4.3,2678.5,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719940802,4.67326,2678.5,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719941005,8.40686,2678.5,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719941196,3.7336,2678.4,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719941398,4.10687,2678.4,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719941595,9.10687,2678.4,2678.3,0.00384677]
["bitfinex-derivatives","ETHF0:USTF0",1724719942007,11.9414,2678.4,2677.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724719942207,11.9414,2678.4,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719942208,4.3,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719942415,4.3,2677.9,2674.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724719942416,8.6,2677.5,2674.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724719942712,8.6,2677.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724719942713,4.3,2676.7,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724719942907,0.00560099,2676.5,2676.4,0.0036541]
["bitfinex-derivatives","ETHF0:USTF0",1724719943801,4.11514099,2676.5,2676.4,0.0036541]
["bitfinex-derivatives","ETHF0:USTF0",1724719943996,18.20525707,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719944196,4.3,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719944902,4.3,2676.4,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724719945103,4.3,2676.4,2675.8,3.2105875]
["bitfinex-derivatives","ETHF0:USTF0",1724719945104,0.37357,2676.3,2675.8,3.2105875]
["bitfinex-derivatives","ETHF0:USTF0",1724719945406,0.37357,2676.3,2675.8,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1724719945407,4.3,2676.1,2675.8,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1724719946502,0.37362,2676.0,2675.8,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1724719946803,0.37361,2676.0,2675.8,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1724719947106,4.6736,2676.1,2675.8,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1724719947299,0.37362,2676.0,2675.8,0.0027875]
["bitfinex-derivatives","ETHF0:USTF0",1724719947497,0.37376,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719947705,4.3,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719947901,4.3,2674.7,2673.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724719947902,4.3,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719948102,4.3,2675.0,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724719948297,4.3,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719948298,4.3,2675.0,2674.2,3.91765407]
["bitfinex-derivatives","ETHF0:USTF0",1724719948502,4.3,2675.0,2674.2,0.3768986]
["bitfinex-derivatives","ETHF0:USTF0",1724719948503,0.37377,2674.9,2674.2,0.3768986]
["bitfinex-derivatives","ETHF0:USTF0",1724719948805,4.30342118,2675.0,2674.2,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1724719949004,0.00560099,2674.9,2674.3,4.03648016]
["bitfinex-derivatives","ETHF0:USTF0",1724719949504,0.00560099,2674.9,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724719949804,0.00560099,2674.9,2674.2,0.0030386]
["bitfinex-derivatives","ETHF0:USTF0",1724719949805,0.00560099,2674.9,2674.3,4.20413036]
["bitfinex-derivatives","ETHF0:USTF0",1724719950001,0.00560099,2674.9,2674.8,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724719950196,4.3,2676.0,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724719950397,3.2078,2676.4,2675.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724719950600,4.3,2676.6,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724719950809,4.67353,2676.6,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724719951007,4.3,2676.3,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719951310,4.3,2676.3,2676.0,0.00331526]
["bitfinex-derivatives","ETHF0:USTF0",1724719951802,0.00935381,2676.6,2676.0,0.00331526]
["bitfinex-derivatives","ETHF0:USTF0",1724719951803,4.30935381,2676.6,2676.1,7.7041971]
["bitfinex-derivatives","ETHF0:USTF0",1724719951998,0.00935381,2676.6,2676.5,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724719952195,4.8588,2677.3,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724719952398,4.8588,2677.3,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724719952599,4.8588,2677.3,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724719952600,3.2078,2677.2,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724719952803,0.37346,2677.1,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724719953206,0.37346,2677.1,2676.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724719953207,0.00400035,2677.1,2676.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724719953412,0.00400035,2677.1,2676.4,4.24554432]
["bitfinex-derivatives","ETHF0:USTF0",1724719953604,0.00560099,2677.0,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724719953805,4.48,2678.1,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724719953806,4.48,2678.1,2676.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719954014,6.8368,2678.5,2677.0,4.27958528]
["bitfinex-derivatives","ETHF0:USTF0",1724719954015,0.37328,2678.4,2677.0,4.27958528]
["bitfinex-derivatives","ETHF0:USTF0",1724719954211,11.69006,2678.5,2676.9,6.99980733]
["bitfinex-derivatives","ETHF0:USTF0",1724719954417,11.3168,2678.5,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724719954604,4.48,2678.5,2677.9,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1724719954913,4.48427953,2678.5,2677.9,3.21113353]
["bitfinex-derivatives","ETHF0:USTF0",1724719955412,4.48988052,2678.5,2677.9,3.21673452]
["bitfinex-derivatives","ETHF0:USTF0",1724719955600,0.00988052,2678.5,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724719955801,0.00988052,2678.5,2678.0,4.12679538]
["bitfinex-derivatives","ETHF0:USTF0",1724719956005,0.00988052,2678.5,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724719956201,0.00988052,2678.5,2678.0,4.12679538]
["bitfinex-derivatives","ETHF0:USTF0",1724719956404,0.00988052,2678.5,2677.9,3.21673452]
["bitfinex-derivatives","ETHF0:USTF0",1724719956405,0.3733,2678.3,2677.9,0.00893452]
["bitfinex-derivatives","ETHF0:USTF0",1724719956610,4.48,2678.1,2677.9,0.00893452]
["bitfinex-derivatives","ETHF0:USTF0",1724719956810,0.37333,2678.0,2677.9,0.00893452]
["bitfinex-derivatives","ETHF0:USTF0",1724719957115,0.37336,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719957315,4.48,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719957611,4.48,2677.4,2675.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724719957612,4.48,2677.4,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719957812,4.48,2677.4,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719958001,4.48,2677.4,2677.0,3.58127]
["bitfinex-derivatives","ETHF0:USTF0",1724719958206,0.37338,2677.7,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719958409,4.48,2677.8,2676.7,44.89057987]
["bitfinex-derivatives","ETHF0:USTF0",1724719958410,0.00560099,2677.3,2676.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719958606,4.48560099,2677.3,2676.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719958810,4.85903099,2677.3,2676.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719959012,0.37348,2677.0,2676.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719959314,0.37348,2676.9,2676.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719959704,0.37351,2676.7,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724719959910,7.6878,2677.0,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724719960217,8.06128,2677.0,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724719960511,4.48560099,2677.3,2676.3,3.91678157]
["bitfinex-derivatives","ETHF0:USTF0",1724719960706,4.48560099,2677.3,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719960707,0.37344,2677.2,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719961110,0.37344,2677.2,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719961111,4.48560099,2677.3,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724719961311,4.48560099,2677.3,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719961911,8.59424099,2677.3,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719962105,0.37344,2677.2,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719962307,0.00560099,2677.3,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719962507,0.00560099,2677.3,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719963009,0.00560099,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719963208,0.00560099,2677.3,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724719963719,0.00560099,2677.3,2677.2,4.10864]
["bitfinex-derivatives","ETHF0:USTF0",1724719964414,0.3733,2678.2,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724719964617,0.37332,2678.1,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724719964907,0.37332,2678.1,2677.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724719965111,0.37332,2678.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719965112,4.48,2677.9,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719965314,4.48,2677.4,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719965508,4.48,2677.4,2676.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724719965908,0.37343,2677.3,2676.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724719966112,0.00560099,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719966307,0.00560099,2677.7,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724719967108,0.00560099,2677.7,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719967308,0.00560099,2677.7,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724719968316,0.00560099,2677.7,2677.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724719968623,0.00560099,2677.7,2677.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724719969327,0.37897099,2677.7,2677.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724719969526,0.00560099,2677.7,2677.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724719969821,0.00560099,2677.7,2677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719970010,0.00560099,2677.7,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724719970212,0.00560099,2677.7,2677.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724719970941,3.7344,2677.6,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719971120,4.48,2677.3,2676.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724719971619,4.85897099,2677.7,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724719971815,4.85898099,2677.7,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724719972015,4.48560099,2677.7,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724719972318,0.37339,2677.6,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724719972721,4.48560099,2677.7,2676.8,4.26453186]
["bitfinex-derivatives","ETHF0:USTF0",1724719973027,0.37339,2677.6,2677.2,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724719973325,4.48560099,2677.7,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719973516,4.48560099,2677.7,2676.8,4.26453186]
["bitfinex-derivatives","ETHF0:USTF0",1724719973517,0.37343,2677.3,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719973713,4.48,2677.4,2676.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724719973912,4.48,2677.4,2676.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724719973913,0.37345,2677.2,2676.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724719974110,0.37345,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719974314,0.00560099,2677.7,2676.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724719974612,4.48,2677.5,2676.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724719974813,4.48,2677.5,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719975212,0.37348,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719975412,0.37348,2677.0,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719975619,0.37348,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719975620,4.48,2677.1,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719975821,0.93371,2676.9,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719976125,0.37352,2676.7,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719976515,4.10952,2676.7,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719976919,4.10952,2676.6,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719977127,0.37648672,2676.6,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719977316,4.11248672,2676.6,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719978518,3.73896672,2676.6,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719978724,0.00296672,2676.6,2676.5,0.37914099]
["bitfinex-derivatives","ETHF0:USTF0",1724719978925,0.00296672,2676.6,2676.5,3.58694099]
["bitfinex-derivatives","ETHF0:USTF0",1724719979221,0.00296672,2676.6,2676.5,7.32294099]
["bitfinex-derivatives","ETHF0:USTF0",1724719979419,0.75562,2677.4,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724719979727,0.37343,2677.3,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724719979913,0.3822,2677.4,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724719979914,0.75562,2677.4,2677.0,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724719980425,0.37343,2677.3,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724719980622,0.37344,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719980922,0.37343,2677.3,2676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724719981134,0.37343,2677.3,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719981429,4.48,2677.2,2676.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724719981611,0.93364,2677.1,2676.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724719981816,4.48,2676.8,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719982020,4.8535,2676.8,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719982211,4.8535,2676.8,2676.5,0.37914099]
["bitfinex-derivatives","ETHF0:USTF0",1724719982432,4.48,2677.2,2676.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1724719982615,4.85345,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719983124,4.48,2677.2,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719983319,4.48,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719983521,4.48,2677.2,2676.5,3.21340099]
["bitfinex-derivatives","ETHF0:USTF0",1724719983522,4.48,2677.2,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719983817,0.37793805,2677.4,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724719984023,0.00451805,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724719984516,0.00451805,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719984717,0.00451805,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724719985319,0.00451805,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719985524,4.11313805,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719985720,0.00560099,2677.7,2677.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724719985919,0.37343,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719986123,0.37348,2677.0,2676.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724719986825,0.37780277,2677.0,2676.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724719987013,0.37348,2676.9,2676.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724719987615,4.1095,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724719987815,0.37352,2676.6,2676.3,0.37654691]
["bitfinex-derivatives","ETHF0:USTF0",1724719988023,0.37352,2676.6,2676.3,0.00298691]
["bitfinex-derivatives","ETHF0:USTF0",1724719988224,3.736,2676.6,2676.3,0.37654691]
["bitfinex-derivatives","ETHF0:USTF0",1724719988520,4.10952,2676.6,2676.3,0.37654691]
["bitfinex-derivatives","ETHF0:USTF0",1724719988718,3.736,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724719988918,0.37351,2676.7,2676.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724719989129,4.8535,2676.8,2676.5,0.37914099]
["bitfinex-derivatives","ETHF0:USTF0",1724719989322,4.48,2676.8,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719989523,0.37352,2676.6,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719989713,0.37352,2676.7,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719990018,0.37781277,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719990222,0.37349,2676.9,2676.5,0.37913099]
["bitfinex-derivatives","ETHF0:USTF0",1724719990424,0.3735,2676.8,2676.5,0.37913099]
["bitfinex-derivatives","ETHF0:USTF0",1724719990622,0.3735,2676.8,2676.5,0.37914099]
["bitfinex-derivatives","ETHF0:USTF0",1724719990927,0.37349,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719991126,0.37349,2676.9,2676.5,0.37913099]
["bitfinex-derivatives","ETHF0:USTF0",1724719991426,0.37780277,2677.0,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719991724,0.37349,2676.9,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719991933,0.00433277,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719992119,4.30433277,2677.0,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719992317,4.30433277,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719992622,0.37349,2676.9,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719992829,0.37349,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719993023,0.37349,2676.9,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719993221,4.30433277,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719993441,0.37351,2676.8,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719994226,0.37349,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719994524,4.3,2676.7,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719994729,4.3,2676.7,2676.5,0.37913099]
["bitfinex-derivatives","ETHF0:USTF0",1724719995023,4.3,2676.7,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724719995423,4.3,2676.7,2676.5,0.37913099]
["bitfinex-derivatives","ETHF0:USTF0",1724719995625,4.3,2676.7,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719995828,4.10952,2676.6,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719996836,4.14581277,2677.0,2676.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719996837,0.00433277,2677.0,2676.5,3.74160099]
["bitfinex-derivatives","ETHF0:USTF0",1724719997130,0.00433277,2677.0,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724719997339,0.00433277,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724719997540,4.3,2677.6,2677.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724719997829,0.00560099,2677.7,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724719998132,7.88104,2678.7,2677.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724719998333,7.88104,2678.7,2677.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724719998531,3.21066036,2678.7,2677.9,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724719998834,0.37311,2679.6,2678.6,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724719999139,4.3,2679.6,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724719999335,4.3,2679.9,2678.7,4.28864348]
["bitfinex-derivatives","ETHF0:USTF0",1724719999532,4.3,2679.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719999533,0.00560099,2679.4,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724719999726,0.00938006,2679.4,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724719999927,0.00938006,2679.4,2678.8,0.38195964]
["bitfinex-derivatives","ETHF0:USTF0",1724720000331,0.37315,2679.3,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720000729,0.00938006,2679.4,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720001032,0.37316,2679.3,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720001235,0.00938006,2679.4,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720001439,0.00938006,2679.4,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724720001636,0.00938006,2679.4,2679.3,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724720001826,0.37301,2680.3,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724720002031,8.0555,2680.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720002228,0.37302,2680.3,2679.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720002429,8.0555,2680.7,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720002430,0.37304,2680.1,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720002736,0.00449158,2680.1,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720002925,0.37305,2680.0,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720003524,0.38313257,2680.1,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720003733,0.01009257,2680.1,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720004132,0.01009257,2680.1,2679.5,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724720004340,0.01009257,2680.1,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720005127,0.37306,2680.0,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720005634,0.38313257,2680.1,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720005938,0.37307,2679.9,2679.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720006134,4.48,2680.0,2678.9,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1724720006336,0.37308,2679.8,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724720006543,4.48,2680.0,2678.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724720006933,0.37311,2679.6,2678.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724720007248,4.48,2680.0,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724720007428,0.01009257,2680.1,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724720007739,0.01009257,2680.1,2678.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724720007740,0.37315,2679.3,2678.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724720007930,0.37315,2679.3,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720008126,0.37317,2679.2,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720008450,0.37316,2679.2,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720008830,0.3732,2678.9,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720009026,3.7328,2679.2,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720009233,7.6878,2679.4,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720009234,0.37316,2679.3,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720010040,5.1302,2679.7,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720010238,0.7356,2679.7,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724720010534,0.7356,2679.7,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724720010943,3.58088,2679.8,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724720011236,3.58088,2679.8,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720011237,3.2078,2679.8,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720011425,3.2078,2679.8,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724720011625,0.37311,2679.6,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724720011830,0.37311,2679.6,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720011831,7.6878,2679.8,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720012237,7.6878,2679.8,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724720012435,7.6878,2679.8,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720012639,0.37319,2679.1,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720012834,0.3732,2679.0,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720013036,0.3638,2679.4,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720013637,7.6878,2679.8,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720013638,3.2078,2679.8,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720013841,4.088,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720014140,4.088,2680.0,2679.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724720014141,0.37307,2679.9,2679.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724720014345,4.088,2680.0,2679.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724720014737,0.3731,2679.7,2679.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724720015038,4.088,2680.0,2679.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724720015039,0.37311,2679.6,2679.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1724720015239,0.93267,2679.9,2679.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724720015540,0.37313,2679.5,2679.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724720016538,0.9327,2679.8,2679.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724720016739,0.93283,2679.5,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720016939,8.6205,2679.8,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720017149,0.37319,2679.1,2678.8,0.38196964]
["bitfinex-derivatives","ETHF0:USTF0",1724720017349,0.37313,2679.5,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720017542,8.6205,2679.8,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724720017743,8.6205,2679.8,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720017744,0.37318,2679.1,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720017945,0.37318,2679.1,2678.8,0.38196964]
["bitfinex-derivatives","ETHF0:USTF0",1724720018335,0.37316,2679.3,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724720018542,0.37316,2679.3,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724720019247,0.37314,2679.4,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724720019447,0.37314,2679.4,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720019747,0.37314,2679.4,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724720020145,0.74993,2679.5,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724720020349,0.37311,2679.6,2679.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724720020644,0.3731,2679.7,2679.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724720020851,0.37308,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720021047,0.37309,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720021946,0.37311,2679.6,2679.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724720022447,0.3731,2679.7,2679.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720023138,0.37311,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720023342,0.37311,2679.6,2679.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724720023749,0.37311,2679.6,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720023943,4.3,2679.7,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720024143,0.37316,2679.2,2678.8,0.00874964]
["bitfinex-derivatives","ETHF0:USTF0",1724720024353,5.23274,2679.7,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724720024553,0.37313,2679.4,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724720025846,8.7746,2680.0,2679.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724720026148,0.37311,2679.6,2679.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724720026352,0.3731,2679.7,2679.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724720026950,0.37309,2679.8,2679.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724720027339,0.37308,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720027546,0.38313257,2680.1,2679.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724720027858,0.01009257,2680.1,2679.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724720028154,0.01009257,2680.1,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724720028352,0.01009257,2680.1,2679.6,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1724720028554,0.01009257,2680.1,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724720030648,0.01009257,2680.1,2679.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724720030649,0.37306,2680.0,2679.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724720030850,0.01009257,2680.1,2679.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724720030851,0.37307,2679.9,2679.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720031150,0.01009257,2680.1,2679.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720031151,0.37308,2679.8,2679.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720031554,0.37307,2679.9,2679.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720031848,0.37306,2680.0,2679.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724720032052,3.2078,2680.9,2679.6,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1724720032246,3.2078,2680.9,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720032247,0.37301,2680.3,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720032446,3.2078,2680.9,2679.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724720032447,4.6794,2680.8,2679.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724720032655,6.37997,2680.8,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724720032956,8.85423,2681.5,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724720032957,4.3,2681.3,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724720033252,0.37289,2681.2,2680.8,0.00915076]
["bitfinex-derivatives","ETHF0:USTF0",1724720033454,0.00862815,2681.3,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720033648,0.00862815,2681.3,2680.8,0.00915076]
["bitfinex-derivatives","ETHF0:USTF0",1724720033843,0.00862815,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724720034450,0.00862815,2681.3,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720034649,0.00862815,2681.3,2681.2,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724720035349,0.00862815,2681.3,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720035550,0.00862815,2681.3,2681.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724720035743,0.00862815,2681.3,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720036247,0.37278,2682.0,2681.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724720036441,0.37277,2682.1,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724720036646,0.3728,2681.9,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724720037048,0.37602096,2681.9,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724720037254,0.37602096,2681.9,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724720037255,0.37601096,2681.9,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724720037646,0.00322096,2681.9,2681.3,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724720037853,0.00322096,2681.9,2681.3,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724720037854,0.3728,2681.8,2681.3,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1724720038059,0.37601096,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720038248,0.37601096,2681.9,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724720038752,0.37601096,2681.9,2681.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724720038946,0.37282,2681.7,2681.3,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724720039154,0.00322096,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720039155,4.30322096,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720039351,0.37285,2681.5,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724720039953,0.37285,2681.5,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724720040359,3.2078,2681.7,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724720040360,0.37283,2681.6,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724720040561,0.37291,2681.0,2680.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724720040751,0.3729,2681.1,2680.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724720040948,0.37291,2681.0,2680.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724720041256,0.37292,2680.9,2680.8,0.00915076]
["bitfinex-derivatives","ETHF0:USTF0",1724720041757,4.10332,2680.9,2680.8,0.00915076]
["bitfinex-derivatives","ETHF0:USTF0",1724720042363,4.66272,2680.9,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720042556,0.93232,2680.9,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724720042861,0.37299,2680.5,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720043055,0.37297,2680.6,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724720043257,0.93232,2680.9,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720043456,0.93232,2680.9,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720043457,0.37299,2680.5,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720043858,0.37297,2680.6,2680.2,0.37599081]
["bitfinex-derivatives","ETHF0:USTF0",1724720044063,0.37856099,2680.7,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724720044358,0.00560099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720044570,0.37299,2680.5,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720045057,0.37856099,2680.7,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724720045263,0.37297,2680.6,2680.2,0.37598081]
["bitfinex-derivatives","ETHF0:USTF0",1724720046362,0.37298,2680.5,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720046564,0.373,2680.4,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720046859,0.37299,2680.5,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720047064,0.37297,2680.6,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720047258,0.37297,2680.6,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724720047463,0.37297,2680.6,2680.2,0.37598081]
["bitfinex-derivatives","ETHF0:USTF0",1724720047653,0.00560099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720048056,0.00560099,2680.7,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724720048360,0.00560099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720048556,0.00560099,2680.7,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724720048963,0.00560099,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724720049862,0.00560099,2680.7,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724720050261,0.00560099,2680.7,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724720050462,0.37297,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724720050664,0.373,2680.4,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720050968,0.00560099,2680.7,2680.2,3.73417081]
["bitfinex-derivatives","ETHF0:USTF0",1724720051258,0.37298,2680.5,2680.2,0.37598081]
["bitfinex-derivatives","ETHF0:USTF0",1724720051662,0.37298,2680.5,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720051962,0.37298,2680.6,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724720052264,0.00560099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720052461,0.00560099,2680.7,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724720053251,0.37297,2680.6,2680.2,0.37598081]
["bitfinex-derivatives","ETHF0:USTF0",1724720053474,0.37297,2680.6,2680.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724720053771,0.37856099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720053955,0.37856099,2680.7,2680.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724720054372,0.00560099,2680.7,2680.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724720054561,0.00560099,2680.7,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724720054859,0.37855099,2680.7,2680.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724720055070,0.37297,2680.6,2680.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724720055263,0.37299,2680.5,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720055458,0.37297,2680.6,2680.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724720056265,0.00560099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720056665,0.93801099,2680.7,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720056860,0.37301,2680.3,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720057270,0.373,2680.4,2680.2,3.73417081]
["bitfinex-derivatives","ETHF0:USTF0",1724720057475,0.373,2680.4,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720057767,0.37301,2680.3,2680.2,3.73417081]
["bitfinex-derivatives","ETHF0:USTF0",1724720058072,0.37301,2680.3,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720058773,5.03674,2680.3,2680.2,0.00297081]
["bitfinex-derivatives","ETHF0:USTF0",1724720059967,1.30558,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720060171,0.37302,2680.2,2680.1,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720060974,0.37302,2680.2,2680.1,0.00947974]
["bitfinex-derivatives","ETHF0:USTF0",1724720063277,0.37299,2680.5,2680.1,3.74067974]
["bitfinex-derivatives","ETHF0:USTF0",1724720063470,0.37298,2680.6,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724720063666,0.37298,2680.6,2680.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720063667,0.37298,2680.5,2680.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724720064269,0.37299,2680.4,2680.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720065066,0.37299,2680.5,2680.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724720066076,3.58636099,2680.7,2680.2,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724720066273,0.37297,2680.6,2680.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720066470,3.21340099,2680.7,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724720066672,0.00560099,2680.7,2680.6,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724720067065,0.00560099,2680.7,2680.6,4.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724720068477,0.00560099,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724720069182,0.00560099,2680.7,2680.6,4.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724720069370,0.00560099,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724720069673,0.00560099,2680.7,2680.6,9.10337]
["bitfinex-derivatives","ETHF0:USTF0",1724720070573,0.37286,2681.4,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724720070775,0.37286,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720071079,0.37287,2681.3,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720071476,0.37286,2681.4,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720071685,0.37281,2681.7,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720071873,0.00366347,2681.5,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724720072185,0.00366347,2681.5,2681.4,8.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724720072382,0.00366347,2681.5,2681.4,13.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724720072578,0.00366347,2681.5,2681.4,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724720072877,0.00366347,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720073476,0.00366347,2681.5,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720073975,0.00366347,2681.5,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724720074174,0.00366347,2681.5,2681.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720074175,0.00366347,2681.5,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720074783,0.00366347,2681.5,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724720075273,0.00366347,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724720075783,0.37650347,2681.5,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720075991,0.00366347,2681.5,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724720076279,0.00366347,2681.5,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724720076781,0.00366347,2681.5,2681.4,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724720076979,0.00366347,2681.5,2681.4,9.10245]
["bitfinex-derivatives","ETHF0:USTF0",1724720077874,0.00366347,2681.5,2681.4,12.31025]
["bitfinex-derivatives","ETHF0:USTF0",1724720078068,0.00366347,2681.5,2681.4,16.22581071]
["bitfinex-derivatives","ETHF0:USTF0",1724720078575,0.00322096,2681.9,2681.4,16.22581071]
["bitfinex-derivatives","ETHF0:USTF0",1724720078576,0.00322096,2681.9,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724720078783,0.00322096,2681.9,2681.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724720079877,0.00322096,2681.9,2681.8,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724720080084,0.37281,2681.8,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720080276,0.37281,2681.8,2681.6,3.73440099]
["bitfinex-derivatives","ETHF0:USTF0",1724720080673,0.37281,2681.8,2681.6,4.10723099]
["bitfinex-derivatives","ETHF0:USTF0",1724720081076,0.00322096,2681.9,2681.7,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1724720081277,0.37281,2681.8,2681.6,3.73440099]
["bitfinex-derivatives","ETHF0:USTF0",1724720081686,0.00322096,2681.9,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724720081885,0.00322096,2681.9,2681.6,3.73440099]
["bitfinex-derivatives","ETHF0:USTF0",1724720082085,0.00322096,2681.9,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724720082290,0.00322096,2681.9,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720082584,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720083991,0.00322096,2681.9,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720084173,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720084582,0.00322096,2681.9,2681.6,0.37842099]
["bitfinex-derivatives","ETHF0:USTF0",1724720084877,0.00322096,2681.9,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724720085473,0.00322096,2681.9,2681.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724720085674,0.00322096,2681.9,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724720085878,0.37601096,2681.9,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724720086084,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720087890,5.03365,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720088187,4.10161,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720088785,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720090088,0.73541,2681.8,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720090390,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720090791,0.73541,2681.8,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720091185,0.3626,2681.8,2681.6,0.37842099]
["bitfinex-derivatives","ETHF0:USTF0",1724720091493,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720091788,0.3626,2681.8,2681.6,0.37843099]
["bitfinex-derivatives","ETHF0:USTF0",1724720092180,0.00322096,2681.9,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724720092894,0.00322096,2681.9,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724720093195,0.00322096,2681.9,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720093493,0.3728,2681.8,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720093886,0.37601096,2681.9,2681.6,0.37842099]
["bitfinex-derivatives","ETHF0:USTF0",1724720094284,0.00322096,2681.9,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724720094993,0.37601096,2681.9,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724720095384,0.37601096,2681.9,2681.6,0.37842099]
["bitfinex-derivatives","ETHF0:USTF0",1724720095986,0.3728,2681.8,2681.6,0.37842099]
["bitfinex-derivatives","ETHF0:USTF0",1724720096192,0.00322096,2681.9,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720096490,0.3728,2681.8,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720096894,0.37601096,2681.9,2681.6,0.37842099]
["bitfinex-derivatives","ETHF0:USTF0",1724720097092,0.37601096,2681.9,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720097093,0.3728,2681.8,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720099297,0.00322096,2681.9,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720099298,0.37281,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720101788,1.30485,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720101993,2.23689,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720102393,1.30485,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720103486,5.03365,2681.7,2681.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720103686,0.3729,2681.1,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724720104090,0.37289,2681.2,2680.8,41.17293]
["bitfinex-derivatives","ETHF0:USTF0",1724720104493,0.3729,2681.1,2680.8,41.17293]
["bitfinex-derivatives","ETHF0:USTF0",1724720104699,0.37294,2680.8,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720104895,0.37293,2680.9,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720105293,4.52184,2681.4,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720105294,0.37294,2680.8,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720106205,0.37293,2680.9,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720107599,0.37294,2680.9,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720109000,0.3571,2681.0,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720109001,0.73002,2681.0,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720109190,0.3571,2681.0,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720109390,0.37293,2680.9,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720109697,0.3571,2681.0,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720109899,0.37294,2680.8,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720110997,5.03569,2680.8,2680.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720111396,5.03569,2680.8,2680.1,3.21167875]
["bitfinex-derivatives","ETHF0:USTF0",1724720111397,0.37302,2680.3,2680.1,0.00387875]
["bitfinex-derivatives","ETHF0:USTF0",1724720111792,8.30793513,2680.7,2680.1,0.37690875]
["bitfinex-derivatives","ETHF0:USTF0",1724720112000,0.37298,2680.6,2680.1,0.00387875]
["bitfinex-derivatives","ETHF0:USTF0",1724720112187,4.088,2680.7,2680.1,0.00387875]
["bitfinex-derivatives","ETHF0:USTF0",1724720112389,0.37299,2680.5,2680.1,0.37689875]
["bitfinex-derivatives","ETHF0:USTF0",1724720112589,0.37299,2680.4,2680.1,0.38249974]
["bitfinex-derivatives","ETHF0:USTF0",1724720113687,0.37302,2680.2,2680.1,0.00947974]
["bitfinex-derivatives","ETHF0:USTF0",1724720114994,4.10422,2680.2,2680.1,0.00947974]
["bitfinex-derivatives","ETHF0:USTF0",1724720116198,5.03678,2680.2,2680.1,0.00947974]
["bitfinex-derivatives","ETHF0:USTF0",1724720116994,16.09156,2680.2,2679.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1724720117192,0.37311,2679.6,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724720117493,0.37315,2679.3,2679.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724720117803,3.22,2679.7,2678.7,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1724720117804,0.37318,2679.1,2678.7,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1724720118001,0.00449597,2679.1,2678.7,0.37845769]
["bitfinex-derivatives","ETHF0:USTF0",1724720118203,0.37321,2678.9,2678.7,0.37845769]
["bitfinex-derivatives","ETHF0:USTF0",1724720118605,0.75919,2679.0,2678.7,0.37845769]
["bitfinex-derivatives","ETHF0:USTF0",1724720118792,0.3732,2678.9,2678.7,0.37845769]
["bitfinex-derivatives","ETHF0:USTF0",1724720119000,0.37321,2678.8,2678.7,0.37845769]
["bitfinex-derivatives","ETHF0:USTF0",1724720119310,0.37321,2678.9,2678.7,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1724720119504,0.37322,2678.8,2678.7,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1724720119703,7.32602,2678.8,2678.7,0.00355769]
["bitfinex-derivatives","ETHF0:USTF0",1724720121112,6.9528,2678.8,2678.6,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720121294,3.22,2678.5,2678.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724720121495,3.22,2678.3,2678.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724720121706,0.37328,2678.4,2678.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724720121902,3.59326,2678.5,2678.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724720122100,0.37327,2678.4,2678.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724720122405,3.22,2678.5,2678.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724720122406,3.22,2678.5,2678.0,0.38330386]
["bitfinex-derivatives","ETHF0:USTF0",1724720122596,0.37329,2678.3,2678.0,0.38330386]
["bitfinex-derivatives","ETHF0:USTF0",1724720123008,0.37329,2678.3,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720123009,3.59329,2678.3,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720123208,0.37328,2678.4,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720123404,0.37327,2678.4,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720124408,0.37329,2678.3,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720125514,0.37328,2678.4,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720125706,0.37329,2678.3,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720125901,0.37331,2678.2,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720126106,3.22,2678.5,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720126311,0.37331,2678.2,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720126706,0.37329,2678.3,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720128414,0.3578,2678.4,2678.0,0.38172386]
["bitfinex-derivatives","ETHF0:USTF0",1724720128611,0.3578,2678.4,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720128915,3.2078,2678.9,2678.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720129209,3.58101,2678.9,2678.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1724720129513,3.58101,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720129715,0.37322,2678.8,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720130014,0.37323,2678.7,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720130406,0.37322,2678.8,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720130706,3.58101,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720130913,3.58101,2678.9,2678.5,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724720131101,3.58101,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720131500,3.2078,2678.9,2678.5,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724720131704,3.2078,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720131911,3.2078,2678.9,2678.6,4.64235061]
["bitfinex-derivatives","ETHF0:USTF0",1724720132110,3.2078,2678.9,2678.6,4.26911061]
["bitfinex-derivatives","ETHF0:USTF0",1724720132411,3.2078,2678.9,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724720132810,3.2078,2678.9,2678.7,4.10603]
["bitfinex-derivatives","ETHF0:USTF0",1724720133314,3.2078,2678.9,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724720134212,3.581,2678.9,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724720134408,0.37322,2678.8,2678.5,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724720134800,3.2078,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720135609,0.37767597,2679.1,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724720135810,0.00449597,2679.1,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724720136113,0.00449597,2679.1,2678.5,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1724720136317,0.37768597,2679.1,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724720136505,0.00449597,2679.1,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724720136913,0.00449597,2679.1,2679.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724720137411,0.37766597,2679.1,2679.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724720138611,0.37321,2678.9,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720138817,0.37324,2678.6,2678.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724720139115,0.93746597,2679.1,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720139116,0.37328,2678.4,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720139313,0.37329,2678.3,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720139514,0.3585,2678.7,2678.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720139812,0.73174,2678.7,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720140216,0.3585,2678.7,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720140411,0.73173,2678.7,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720140609,11.45326597,2679.1,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720140610,0.37322,2678.8,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720140809,0.37324,2678.7,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720141615,0.93305,2678.8,2678.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724720141818,0.37327,2678.4,2678.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724720142813,0.3747,2678.7,2678.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724720143019,0.37325,2678.6,2678.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724720144007,0.3747,2678.7,2678.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724720144008,0.37326,2678.5,2678.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1724720144215,0.37327,2678.4,2678.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724720145019,0.37329,2678.3,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720145417,0.37328,2678.4,2678.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724720145611,0.37329,2678.3,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720146019,0.3733,2678.2,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720147126,0.37329,2678.3,2678.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724720147416,0.37329,2678.3,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720148425,0.37328,2678.4,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720148627,0.37328,2678.4,2678.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724720148823,0.37326,2678.5,2678.1,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1724720149027,3.5947,2678.7,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720149421,0.74794,2678.7,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720149617,4.46123,2678.8,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720149813,4.088,2678.8,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720150014,0.37324,2678.7,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720150324,0.37325,2678.6,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720150721,0.37328,2678.4,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720150923,0.37325,2678.6,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720151424,4.088,2678.8,2678.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724720151619,5.02108,2678.8,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720151819,0.37326,2678.5,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720152127,5.02108,2678.8,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720152128,0.3733,2678.2,2678.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724720152821,0.93312,2678.6,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720152822,0.37331,2678.1,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720153018,0.93312,2678.6,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720153019,0.37331,2678.2,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720153216,0.3886,2678.5,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720153217,0.37329,2678.3,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720153414,0.37331,2678.1,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720153827,4.10771,2678.1,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720156426,0.37331,2678.1,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720158222,5.041,2678.1,2678.0,0.00840386]
["bitfinex-derivatives","ETHF0:USTF0",1724720158425,0.37337,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720159324,0.37337,2677.7,2677.6,3.2112407]
["bitfinex-derivatives","ETHF0:USTF0",1724720159524,0.37336,2677.8,2677.6,3.2112407]
["bitfinex-derivatives","ETHF0:USTF0",1724720159823,0.37332,2678.1,2677.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724720160128,4.088,2678.2,2677.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724720160317,4.088,2678.2,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720160521,4.088,2678.2,2678.1,7.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724720160724,10.21,2678.9,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720160725,3.22,2678.9,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720160927,0.7522,2679.0,2678.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724720161222,0.379,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724720161418,0.00449597,2679.1,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720161622,0.00449597,2679.1,2678.9,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724720161826,0.00449597,2679.1,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724720162023,3.2078,2679.6,2679.0,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724720162232,0.93261,2680.1,2679.0,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724720162233,0.3564,2680.1,2679.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724720162425,0.3564,2680.1,2679.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720162622,0.37305,2680.0,2679.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724720162820,0.37307,2679.9,2679.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724720163026,0.00395261,2679.9,2679.4,0.36268717]
["bitfinex-derivatives","ETHF0:USTF0",1724720163228,0.00395261,2679.9,2679.8,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724720163426,0.0095536,2679.9,2679.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720163727,0.0095536,2679.9,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724720164228,0.0095536,2679.9,2679.8,4.10428]
["bitfinex-derivatives","ETHF0:USTF0",1724720164426,0.0095536,2679.9,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724720165624,0.37312,2679.5,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720165828,3.59312,2679.5,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720166033,7.32512,2679.5,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720168138,8.40512,2679.5,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720168631,8.032,2679.5,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720168823,0.0095536,2679.9,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720168824,4.6731,2679.7,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720169020,0.37311,2679.6,2679.4,0.01028816]
["bitfinex-derivatives","ETHF0:USTF0",1724720172131,0.0095536,2679.9,2679.4,3.74228816]
["bitfinex-derivatives","ETHF0:USTF0",1724720172333,0.0095536,2679.9,2679.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724720172334,0.37308,2679.8,2679.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724720173636,7.5078,2679.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720173940,0.37323,2678.7,2678.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724720174238,0.37325,2678.6,2678.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724720174434,0.37324,2678.7,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720174636,4.3,2678.8,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720174830,0.37324,2678.7,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720175028,4.3,2678.8,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720175740,0.37324,2678.7,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720176335,0.37325,2678.6,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720177040,0.37327,2678.4,2678.3,0.37763576]
["bitfinex-derivatives","ETHF0:USTF0",1724720177634,4.10687,2678.4,2678.3,0.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1724720177843,4.47837,2678.4,2678.3,0.00463576]
["bitfinex-derivatives","ETHF0:USTF0",1724720181444,4.47837,2678.4,2678.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720181445,0.37329,2678.3,2678.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720181741,4.10689,2678.3,2678.2,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720182333,4.10689,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720183741,0.3715,2678.4,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720183937,0.37329,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720184341,4.10689,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720185338,3.7336,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720185539,4.10689,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720187132,0.37328,2678.4,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720187338,0.37329,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720188437,4.10689,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720189349,5.04011,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720189532,10.04011,2678.3,2678.2,0.00929128]
["bitfinex-derivatives","ETHF0:USTF0",1724720190039,0.37334,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720190241,3.23,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720191045,3.23420296,2677.9,2677.8,3.21172938]
["bitfinex-derivatives","ETHF0:USTF0",1724720191245,3.60754296,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720191843,3.23420296,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720192041,0.00420296,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720192233,3.23420296,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720194244,3.60754296,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720195043,0.3732,2678.9,2677.9,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1724720195249,3.2078,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724720195435,3.2078,2679.0,2678.0,0.93333]
["bitfinex-derivatives","ETHF0:USTF0",1724720195436,3.2078,2679.0,2678.9,41.184]
["bitfinex-derivatives","ETHF0:USTF0",1724720195636,3.58099,2679.0,2678.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724720195950,10.54763442,2679.0,2678.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724720197644,15.17444442,2679.0,2677.8,3.21172938]
["bitfinex-derivatives","ETHF0:USTF0",1724720197842,0.37326,2678.5,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720198350,0.37326,2678.5,2678.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720198649,0.37327,2678.4,2678.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720199338,0.37327,2678.5,2678.1,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1724720200834,4.3,2678.6,2678.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720201042,4.3,2678.6,2677.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1724720201235,0.37328,2678.4,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720202649,0.37329,2678.3,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720204341,8.0336,2678.3,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720204541,0.37333,2678.1,2677.8,0.37727938]
["bitfinex-derivatives","ETHF0:USTF0",1724720204736,0.37333,2678.0,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720204948,0.37332,2678.1,2677.8,0.37727938]
["bitfinex-derivatives","ETHF0:USTF0",1724720205442,0.37333,2678.0,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720205843,0.75,2678.2,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720206151,0.37333,2678.0,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720206642,0.37332,2678.1,2677.8,0.37728938]
["bitfinex-derivatives","ETHF0:USTF0",1724720207950,0.3886,2678.2,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720208147,0.37332,2678.1,2677.8,0.37727938]
["bitfinex-derivatives","ETHF0:USTF0",1724720209146,0.37333,2678.0,2677.8,0.37727938]
["bitfinex-derivatives","ETHF0:USTF0",1724720209540,0.37333,2678.0,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720209843,9.3411,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720210848,14.3411,2677.9,2677.8,0.00392938]
["bitfinex-derivatives","ETHF0:USTF0",1724720211847,14.3411,2677.9,2677.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724720212046,14.3411,2677.9,2677.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724720212047,0.37341,2677.4,2677.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724720212243,0.37348,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720212450,0.37348,2677.0,2676.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724720212647,4.3,2677.1,2676.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724720212841,0.37344,2677.2,2676.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724720213042,0.00275075,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724720213248,0.00835174,2677.2,2677.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724720214545,0.00835174,2677.2,2677.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724720215755,3.74355174,2677.2,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720215943,0.37347,2677.0,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720216944,0.37346,2677.1,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720217455,0.37347,2677.0,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720217655,0.37348,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720218043,0.37348,2677.0,2676.7,0.38322361]
["bitfinex-derivatives","ETHF0:USTF0",1724720218459,0.37348,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720219055,0.37348,2677.0,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720219357,0.37348,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720221656,0.37348,2677.0,2676.7,0.38322361]
["bitfinex-derivatives","ETHF0:USTF0",1724720221855,0.37349,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720223153,3.60348,2677.0,2676.7,0.38322361]
["bitfinex-derivatives","ETHF0:USTF0",1724720223571,0.37348,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720224459,3.60347,2677.0,2676.7,0.38322361]
["bitfinex-derivatives","ETHF0:USTF0",1724720225062,0.37348,2676.9,2676.7,0.38322361]
["bitfinex-derivatives","ETHF0:USTF0",1724720225361,0.37348,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720225955,3.60348,2677.0,2676.7,0.38322361]
["bitfinex-derivatives","ETHF0:USTF0",1724720227469,3.23835174,2677.2,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724720227667,0.00835174,2677.2,2677.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1724720227969,0.00835174,2677.2,2677.1,49.05009]
["bitfinex-derivatives","ETHF0:USTF0",1724720228158,0.00835174,2677.2,2677.1,54.05009]
["bitfinex-derivatives","ETHF0:USTF0",1724720228574,0.00835174,2677.2,2677.1,47.743]
["bitfinex-derivatives","ETHF0:USTF0",1724720228764,0.37345,2677.1,2677.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724720228968,0.37348,2676.9,2676.7,0.38321361]
["bitfinex-derivatives","ETHF0:USTF0",1724720229166,3.60348,2676.9,2676.7,41.18321361]
["bitfinex-derivatives","ETHF0:USTF0",1724720229472,3.60348,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720229770,0.3735,2676.8,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720230158,3.60349,2676.9,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720231068,0.3735,2676.8,2676.7,0.00971361]
["bitfinex-derivatives","ETHF0:USTF0",1724720232169,0.37356,2676.4,2676.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724720232364,3.23,2676.4,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724720232672,3.23,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720232673,3.23,2676.4,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724720232874,3.23,2676.4,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724720233062,0.3741,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724720233063,3.6035,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724720233261,3.23,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724720233474,3.23,2676.8,2676.6,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1724720233969,3.23,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724720234167,3.23,2677.0,2676.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724720234367,3.23,2677.0,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724720234672,3.60347,2677.0,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724720235671,3.6035,2676.8,2676.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724720235873,3.23,2676.8,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720236165,3.23,2676.8,2676.5,0.3774007]
["bitfinex-derivatives","ETHF0:USTF0",1724720236563,3.23,2676.8,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720236564,3.6035,2676.8,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720236965,3.6035,2676.8,2676.5,0.3774007]
["bitfinex-derivatives","ETHF0:USTF0",1724720237364,3.6035,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724720237365,3.23,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724720237759,3.23,2676.8,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720237968,3.60352,2676.6,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720239665,3.23,2676.6,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720239866,3.23,2676.8,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720240064,3.23,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724720240370,3.23,2676.8,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724720240672,3.23,2676.8,2676.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724720240870,0.37348,2677.0,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724720241063,3.96396,2677.1,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724720241470,0.3605,2677.1,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724720241667,0.00835174,2677.2,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724720241877,0.00835174,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724720242059,0.38179174,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724720242265,0.00835174,2677.2,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724720243165,0.38179174,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724720243470,0.00835174,2677.2,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724720243671,0.00835174,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724720243866,0.00835174,2677.2,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724720244168,0.00835174,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724720244471,0.38179174,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724720244665,0.00835174,2677.2,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724720244869,0.00835174,2677.2,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724720245973,0.00835174,2677.2,2676.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724720246174,0.00835174,2677.2,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724720246370,0.00835174,2677.2,2677.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724720246673,0.00835174,2677.2,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724720247080,0.00835174,2677.2,2677.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724720247375,0.00835174,2677.2,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724720248879,0.37346,2677.1,2676.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724720249378,0.37346,2677.1,2676.9,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1724720249577,0.38180174,2677.2,2676.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1724720249773,0.00835174,2677.2,2677.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724720249975,0.00835174,2677.2,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724720250779,6.81116,2677.8,2677.5,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724720250973,3.2078,2677.8,2677.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1724720251176,3.23,2678.0,2677.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724720251177,0.37335,2677.9,2677.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724720251373,0.37335,2677.9,2677.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724720251880,0.37766466,2677.9,2677.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724720252282,0.37336,2677.8,2677.6,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724720252482,3.60336,2677.8,2677.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724720253282,0.37337,2677.7,2677.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724720253779,3.60336,2677.8,2677.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724720254780,0.37337,2677.7,2677.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724720256380,0.37338,2677.6,2677.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720256582,3.60338,2677.6,2677.5,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720257079,0.37344,2677.2,2677.1,0.97267739]
["bitfinex-derivatives","ETHF0:USTF0",1724720257284,3.60344,2677.2,2677.1,0.97267739]
["bitfinex-derivatives","ETHF0:USTF0",1724720257591,8.27225,2677.2,2677.1,0.97267739]
["bitfinex-derivatives","ETHF0:USTF0",1724720257883,7.33864,2677.2,2677.1,0.97267739]
["bitfinex-derivatives","ETHF0:USTF0",1724720259383,3.23,2677.2,2677.1,0.97267739]
["bitfinex-derivatives","ETHF0:USTF0",1724720260079,3.23,2677.4,2677.1,0.97267739]
["bitfinex-derivatives","ETHF0:USTF0",1724720260286,0.729,2677.5,2677.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724720260483,3.60341,2677.4,2677.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724720261278,3.23,2677.4,2677.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724720262283,3.23,2677.4,2677.2,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724720262482,0.37344,2677.2,2676.8,1.34616739]
["bitfinex-derivatives","ETHF0:USTF0",1724720262683,3.7352,2677.3,2676.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724720262684,0.3735,2676.8,2676.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724720262976,0.3735,2676.8,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720262977,0.37352,2676.6,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720263181,3.60352,2676.6,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720263381,7.33952,2676.6,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720263601,7.70402,2676.6,2676.5,0.0038707]
["bitfinex-derivatives","ETHF0:USTF0",1724720264381,15.5383,2676.6,2675.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724720264581,3.23,2676.2,2675.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724720264977,3.60915099,2676.4,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724720265279,3.23,2675.9,2675.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724720265480,3.23280089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720265874,3.60642089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720266073,0.00280089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720267576,0.37642089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720267779,0.00280089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720268683,0.37642089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720268889,0.00280089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720269085,0.37642089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720269286,4.11322089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720269686,4.47262089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720270386,0.73582089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720270983,0.00280089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720271794,4.10030089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720271990,4.47392089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720277291,9.47392089,2675.9,2675.8,0.00393399]
["bitfinex-derivatives","ETHF0:USTF0",1724720277500,4.31,2675.3,2675.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724720278607,4.31,2675.3,2675.2,0.35542584]
["bitfinex-derivatives","ETHF0:USTF0",1724720278990,4.31,2675.6,2675.2,0.72913584]
["bitfinex-derivatives","ETHF0:USTF0",1724720279795,4.31,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724720279993,4.31,2675.6,2675.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724720280597,0.00280089,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720280892,0.00280089,2675.9,2675.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724720281491,0.37642089,2675.9,2675.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724720281686,0.00280089,2675.9,2675.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724720283098,0.37642089,2675.9,2675.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724720283395,0.37366,2675.7,2675.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724720283601,4.31,2675.6,2675.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724720284103,4.68366,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720284297,4.31,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720285395,4.31,2675.6,2675.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724720286203,0.37364,2675.8,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724720286700,0.37364,2675.8,2675.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724720286897,0.93409,2675.8,2675.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724720287204,0.37365,2675.7,2675.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724720287399,0.37365,2675.7,2675.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724720287595,4.68364,2675.8,2675.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724720287804,0.00280089,2675.9,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724720288201,0.00280089,2675.9,2675.8,4.46513]
["bitfinex-derivatives","ETHF0:USTF0",1724720289507,3.60643089,2675.9,2675.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724720289703,3.60643089,2675.9,2675.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724720289893,3.60643089,2675.9,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724720290094,3.60643089,2675.9,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724720290502,3.23280089,2675.9,2675.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724720291001,3.23280089,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720291206,3.23280089,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720291406,3.23280089,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720291901,0.00280089,2675.9,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724720292308,0.00280089,2675.9,2675.8,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724720294399,0.00280089,2675.9,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724720294608,0.37642089,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720294904,0.00280089,2675.9,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724720295999,0.37643089,2675.9,2675.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724720296209,0.37643089,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720297307,0.37363,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724720297696,0.00280089,2675.9,2675.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724720297903,0.37365,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724720298404,0.37365,2675.7,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724720298810,0.37364,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724720300406,0.00280089,2675.9,2675.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724720300610,6.22685981,2677.4,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724720300611,0.00560099,2676.4,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724720300913,3.2078,2677.1,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724720300914,7.318,2677.2,2676.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724720301123,3.23,2677.2,2676.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724720301317,3.23,2677.2,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724720301505,3.60347,2677.0,2676.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724720301710,3.23,2677.0,2676.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724720302008,3.60346,2677.0,2676.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724720302714,0.37349,2676.8,2676.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720302910,3.60349,2676.8,2676.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720303212,7.33949,2676.8,2676.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720303410,13.27324,2676.8,2676.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720303613,13.63714,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720306106,14.71714,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720307316,13.78339,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720308430,14.71714,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720311326,8.78339,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720311727,8.41949,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720313330,15.28699,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720313822,14.35324,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720314022,0.37349,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720314226,3.5828,2676.9,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720314227,0.74849,2676.9,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720314419,0.37346,2677.1,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720314618,0.00983491,2677.2,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724720314619,0.37347,2677.0,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724720314816,0.37347,2677.0,2676.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724720315218,4.68347,2677.0,2676.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720315721,5.61715,2677.0,2676.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720315915,4.68347,2677.0,2676.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720317130,5.61715,2677.0,2676.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720317424,0.3735,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720317831,8.4195,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720318328,8.7922,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720319435,5.0562,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720319727,4.31,2677.0,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720319937,4.68348,2677.0,2676.7,0.37367624]
["bitfinex-derivatives","ETHF0:USTF0",1724720320324,0.37348,2676.9,2676.7,0.37367624]
["bitfinex-derivatives","ETHF0:USTF0",1724720320524,0.37348,2676.9,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720320727,0.37348,2676.9,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720321036,0.3735,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720321233,4.6835,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720321437,8.4195,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720321734,9.35325,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720322034,8.4195,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720322229,0.3735,2676.8,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720322527,4.31,2677.1,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720322735,4.31,2677.1,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720323035,3.21763491,2677.2,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720323532,3.21763491,2677.2,2676.7,0.37367624]
["bitfinex-derivatives","ETHF0:USTF0",1724720323834,0.37349,2676.9,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720324526,3.60553491,2677.2,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720324833,0.37346,2677.1,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720325229,3.60553491,2677.2,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720325230,0.37347,2677.0,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720325437,0.37347,2677.0,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720326028,0.37347,2677.0,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720326726,0.37346,2677.1,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720326935,0.37347,2677.0,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720327621,0.37347,2677.0,2676.7,0.00017624]
["bitfinex-derivatives","ETHF0:USTF0",1724720327822,0.37347,2677.0,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720328031,6.44763491,2677.2,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720328233,0.37347,2677.0,2676.7,0.37368624]
["bitfinex-derivatives","ETHF0:USTF0",1724720328935,0.37346,2677.1,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724720329131,0.37346,2677.1,2676.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720329529,0.37347,2677.0,2676.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720329927,3.60347,2677.0,2676.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720330125,6.44763491,2677.2,2676.9,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1724720330336,3.21763491,2677.2,2677.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724720330639,3.21763491,2677.2,2677.1,0.00473865]
["bitfinex-derivatives","ETHF0:USTF0",1724720330832,3.21763491,2677.2,2677.1,3.73993865]
["bitfinex-derivatives","ETHF0:USTF0",1724720331733,3.59107491,2677.2,2677.1,3.73993865]
["bitfinex-derivatives","ETHF0:USTF0",1724720332234,3.21763491,2677.2,2677.1,3.73993865]
["bitfinex-derivatives","ETHF0:USTF0",1724720332933,3.21763491,2677.2,2677.1,4.11338865]
["bitfinex-derivatives","ETHF0:USTF0",1724720333924,0.00983491,2677.2,2677.1,4.49988865]
["bitfinex-derivatives","ETHF0:USTF0",1724720334236,3.2078,2677.6,2677.1,9.12643865]
["bitfinex-derivatives","ETHF0:USTF0",1724720334439,3.23,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720334732,0.37339,2677.6,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724720335130,0.37339,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720335131,0.37339,2677.6,2677.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1724720335324,0.0037909,2677.6,2677.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724720335742,0.0037909,2677.6,2677.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724720336239,0.3771709,2677.6,2677.5,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724720337134,0.3771709,2677.6,2677.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724720337135,0.3734,2677.5,2677.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724720337543,0.3734,2677.5,2677.4,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724720338438,3.6071809,2677.6,2677.4,4.48561]
["bitfinex-derivatives","ETHF0:USTF0",1724720339236,0.0037909,2677.6,2677.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724720339630,0.0037909,2677.6,2677.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724720340032,1.28669,2678.4,2677.5,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724720340033,6.4378,2678.5,2677.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724720340233,6.4378,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720340234,0.37327,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720341038,0.00425621,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720341342,0.37329,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720341840,0.37329,2678.3,2678.1,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724720342035,0.3733,2678.2,2678.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724720342340,0.3733,2678.2,2678.0,0.75532099]
["bitfinex-derivatives","ETHF0:USTF0",1724720342528,0.3733,2678.2,2678.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724720342934,0.3733,2678.2,2678.1,4.10691]
["bitfinex-derivatives","ETHF0:USTF0",1724720343137,0.3733,2678.2,2678.1,4.47981]
["bitfinex-derivatives","ETHF0:USTF0",1724720343338,0.37329,2678.3,2678.1,4.47981]
["bitfinex-derivatives","ETHF0:USTF0",1724720343534,0.37329,2678.3,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720343737,0.37329,2678.3,2678.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724720343934,0.37329,2678.3,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724720344139,0.37329,2678.3,2678.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724720344340,0.37329,2678.3,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724720346147,0.37329,2678.3,2678.2,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724720346734,0.00425621,2678.4,2678.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724720346933,0.3733,2678.2,2678.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1724720347350,0.3733,2678.2,2678.1,4.47981]
["bitfinex-derivatives","ETHF0:USTF0",1724720348347,0.3733,2678.2,2678.1,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724720348643,0.3733,2678.2,2678.1,4.47981]
["bitfinex-derivatives","ETHF0:USTF0",1724720349856,0.00425621,2678.4,2678.1,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724720350050,0.00425621,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720350541,0.37752621,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720350734,0.3733,2678.3,2678.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724720350936,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720351149,1.3066,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720351343,5.3981,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720352451,4.46481,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720353156,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720353637,1.29032,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720353638,0.3571,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720353838,0.73039,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720354046,0.3733,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720354943,0.3571,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720355248,0.7304,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720355441,0.7304,2678.3,2678.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724720355840,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720357343,5.041,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720358247,5.4131,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720358443,5.041,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720361354,4.10771,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720361541,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720362243,4.10771,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720362646,0.73039,2678.3,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720363052,0.73039,2678.3,2678.0,0.37891099]
["bitfinex-derivatives","ETHF0:USTF0",1724720363747,0.3733,2678.2,2678.0,0.37892099]
["bitfinex-derivatives","ETHF0:USTF0",1724720364552,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720364948,0.37331,2678.2,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720366045,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720367246,1.29034,2678.3,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720367247,0.3571,2678.3,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720367447,0.3571,2678.3,2678.0,0.37892099]
["bitfinex-derivatives","ETHF0:USTF0",1724720367748,0.73039,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720367953,0.73039,2678.3,2678.0,0.37892099]
["bitfinex-derivatives","ETHF0:USTF0",1724720368358,0.3571,2678.3,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720368553,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720368856,0.3571,2678.3,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720369050,0.3571,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720369248,0.73039,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720369648,0.00425621,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720370155,3.21340099,2678.6,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720370563,0.00560099,2678.6,2678.5,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724720371059,0.00882159,2678.6,2678.5,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724720373160,0.38206159,2678.6,2678.5,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724720373555,0.00882159,2678.6,2678.5,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724720375454,0.00882159,2678.6,2678.5,44.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724720377455,0.38206159,2678.6,2678.5,44.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724720377755,0.38206159,2678.6,2678.5,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724720377756,0.00882159,2678.6,2678.5,4.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724720382164,0.93319,2678.4,2678.0,0.98240636]
["bitfinex-derivatives","ETHF0:USTF0",1724720382370,2.03246159,2678.6,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720382561,0.37328,2678.4,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720383369,0.37331,2678.2,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720383686,0.71932159,2678.6,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720383687,0.37329,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720384059,0.3733,2678.2,2678.0,0.73132099]
["bitfinex-derivatives","ETHF0:USTF0",1724720384258,0.3733,2678.3,2678.0,0.73132099]
["bitfinex-derivatives","ETHF0:USTF0",1724720384759,0.93315,2678.5,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720384962,0.93319,2678.4,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720385163,0.37331,2678.1,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720386466,0.93319,2678.4,2678.0,0.73133099]
["bitfinex-derivatives","ETHF0:USTF0",1724720386661,0.37331,2678.2,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720386867,0.37331,2678.2,2678.0,0.73133099]
["bitfinex-derivatives","ETHF0:USTF0",1724720387063,0.37329,2678.3,2678.0,0.73133099]
["bitfinex-derivatives","ETHF0:USTF0",1724720388473,0.3733,2678.2,2678.0,0.73133099]
["bitfinex-derivatives","ETHF0:USTF0",1724720388774,0.37331,2678.2,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720388960,0.3779,2678.5,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720388961,0.3866,2678.1,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720389272,0.3866,2678.1,2678.0,0.73133099]
["bitfinex-derivatives","ETHF0:USTF0",1724720391369,0.37329,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720391967,0.37329,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720392476,0.37329,2678.3,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720392477,0.74548,2678.4,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720392675,0.37329,2678.3,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720393265,0.37329,2678.3,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720393266,0.37329,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720393676,0.74548,2678.4,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720393980,0.74548,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720394179,0.3722,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720394473,0.37326,2678.5,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720394665,0.37326,2678.5,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720394666,0.37326,2678.5,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720394866,0.37326,2678.5,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720395075,0.00882159,2678.6,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720395374,0.00882159,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720395577,0.38207159,2678.6,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720395773,0.00882159,2678.6,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720395970,0.00882159,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720396283,0.38207159,2678.6,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720396575,6.97242159,2678.6,2678.0,0.35800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720396776,0.37329,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720397078,3.60572159,2678.6,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720397079,0.37326,2678.5,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720397277,0.37326,2678.5,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720397470,0.37329,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720397672,0.37329,2678.3,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720398073,0.37328,2678.4,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720398270,0.37329,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720400873,1.30886159,2678.6,2678.0,3.58800099]
["bitfinex-derivatives","ETHF0:USTF0",1724720400874,0.37331,2678.2,2678.0,0.73132099]
["bitfinex-derivatives","ETHF0:USTF0",1724720401074,0.37331,2678.1,2678.0,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720401391,0.93333,2678.0,2676.9,0.97680537]
["bitfinex-derivatives","ETHF0:USTF0",1724720401565,0.93336,2677.9,2676.8,1.35140537]
["bitfinex-derivatives","ETHF0:USTF0",1724720401773,3.23,2677.8,2676.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720401967,0.37339,2677.6,2677.1,0.37818865]
["bitfinex-derivatives","ETHF0:USTF0",1724720402273,0.3772,2678.0,2677.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724720402483,0.355,2678.1,2677.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720402675,0.355,2678.1,2678.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724720403573,0.37333,2678.0,2677.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724720403874,7.3194,2678.1,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720403875,0.37336,2677.8,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720404073,0.37335,2677.9,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720404379,0.37336,2677.8,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720404581,0.355,2678.1,2677.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720404775,7.32682159,2678.6,2677.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720404776,0.37329,2678.3,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724720404969,0.3733,2678.2,2677.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724720405373,0.3767,2678.4,2677.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724720405682,0.37331,2678.2,2677.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1724720405884,0.37331,2678.1,2677.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720406071,0.3767,2678.4,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720406072,0.37334,2677.9,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720406273,3.23,2678.2,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720406474,0.37336,2677.8,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720406675,0.3832,2677.7,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720406977,0.37335,2677.9,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720407182,0.37336,2677.8,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720407380,0.37337,2677.7,2677.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724720407572,3.6132,2678.0,2677.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724720407774,3.6132,2678.0,2677.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724720407775,0.3734,2677.5,2677.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724720407974,3.23,2677.8,2677.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720408380,0.37339,2677.6,2677.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720408680,0.3734,2677.5,2677.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720408879,3.6132,2678.0,2677.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720409079,0.37334,2678.0,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724720409279,0.37334,2677.9,2677.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724720409482,6.4378,2678.2,2677.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720409483,0.37333,2678.0,2677.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720409887,0.37332,2678.1,2677.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720410078,3.58111,2678.2,2677.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724720410276,0.37332,2678.1,2677.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724720410474,3.2078,2678.2,2677.8,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724720410775,0.00882159,2678.6,2678.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720410975,0.37326,2678.5,2678.3,41.178]
["bitfinex-derivatives","ETHF0:USTF0",1724720411194,0.37326,2678.5,2678.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724720412475,0.37326,2678.5,2677.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724720412476,3.7336,2678.5,2677.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724720412680,3.5829,2678.4,2677.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724720412979,0.37332,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720413193,0.00882159,2678.6,2678.0,47.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724720413383,3.7510277,2679.5,2678.5,7.41460537]
["bitfinex-derivatives","ETHF0:USTF0",1724720413583,0.72602,2679.5,2678.6,2.68146051]
["bitfinex-derivatives","ETHF0:USTF0",1724720413887,3.5829,2679.5,2678.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1724720414081,3.23,2679.3,2678.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1724720414282,0.37318,2679.1,2678.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1724720414482,0.37316,2679.2,2678.6,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1724720414691,0.3758,2679.0,2678.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720416380,3.6058,2679.0,2678.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720417790,3.23,2678.8,2678.7,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720417985,3.60322,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720418187,12.71852,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720420585,7.71852,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720421181,3.23,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720421383,3.60322,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720421586,7.33602,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720421981,12.33602,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720422187,7.33602,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720422391,13.26907,2678.8,2678.7,0.00134478]
["bitfinex-derivatives","ETHF0:USTF0",1724720422686,0.37331,2678.2,2678.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724720422885,2.91578502,2679.3,2678.1,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724720423086,0.00310414,2679.3,2679.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720423289,0.00310414,2679.3,2679.0,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1724720424998,0.00310414,2679.3,2679.0,0.39106043]
["bitfinex-derivatives","ETHF0:USTF0",1724720426701,3.23560099,2679.2,2679.0,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1724720427509,0.00560099,2679.2,2679.0,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1724720429099,0.00560099,2679.2,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724720429290,0.00560099,2679.2,2679.1,8.06528]
["bitfinex-derivatives","ETHF0:USTF0",1724720430208,0.3636,2679.9,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724720430499,0.3636,2679.9,2679.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724720430708,4.088,2680.1,2679.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724720431203,4.47044372,2680.1,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724720431497,4.09740372,2680.1,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720431697,4.47044372,2680.1,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720432595,0.37306,2680.0,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720432996,0.37305,2680.0,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720433597,0.37306,2679.9,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720434002,7.32740372,2680.1,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720434500,3.23940372,2680.1,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720434799,0.37305,2680.0,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720435192,3.23940372,2680.1,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720435193,3.23,2679.8,2679.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724720435400,3.23,2679.8,2679.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724720435603,3.60311,2679.6,2679.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724720435904,3.23,2679.6,2679.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724720436296,0.7354,2679.7,2679.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724720436502,0.37311,2679.6,2679.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724720436897,0.37311,2679.6,2679.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1724720437200,0.3623,2679.7,2679.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724720437503,0.37307,2679.9,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724720437705,0.3623,2679.8,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724720437902,0.3623,2679.8,2679.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724720438207,0.3623,2679.8,2679.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724720438409,0.3623,2679.8,2679.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724720441004,0.3623,2679.8,2679.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724720441517,0.73538,2679.8,2679.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724720442817,0.37312,2679.5,2679.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724720443109,0.37312,2679.5,2679.2,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1724720444117,4.52503,2679.8,2679.0,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1724720444118,3.23,2679.6,2679.0,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1724720444305,0.37318,2679.1,2679.0,0.00326043]
["bitfinex-derivatives","ETHF0:USTF0",1724720444819,10.03893,2679.1,2679.0,0.00015629]
["bitfinex-derivatives","ETHF0:USTF0",1724720445114,10.39733,2679.1,2679.0,0.00015629]
["bitfinex-derivatives","ETHF0:USTF0",1724720445710,11.33028,2679.1,2679.0,0.00015629]
["bitfinex-derivatives","ETHF0:USTF0",1724720446018,4.53622,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720446314,14.00414412,2678.9,2678.8,0.00560099]
["bitfinex-derivatives","ETHF0:USTF0",1724720446512,23.66996412,2678.9,2677.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724720446711,23.66996412,2678.9,2677.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724720446712,3.23,2678.0,2677.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724720447025,3.23,2678.0,2677.7,0.00350161]
["bitfinex-derivatives","ETHF0:USTF0",1724720447026,3.60336,2677.8,2677.7,0.00350161]
["bitfinex-derivatives","ETHF0:USTF0",1724720447309,0.00444199,2678.0,2677.7,0.00350161]
["bitfinex-derivatives","ETHF0:USTF0",1724720447512,0.00444199,2678.0,2677.7,0.37687161]
["bitfinex-derivatives","ETHF0:USTF0",1724720448105,0.00444199,2678.0,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724720448303,0.00444199,2678.0,2677.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724720448731,0.00444199,2678.0,2677.9,7.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724720448908,3.2078,2678.5,2678.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724720449110,3.581,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720449314,3.2078,2679.0,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720449609,3.581,2679.0,2678.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724720449814,0.3732,2678.9,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720450016,0.37322,2678.8,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720452013,0.37322,2678.8,2678.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720452211,3.21045263,2679.0,2678.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720452518,0.37323,2678.8,2678.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720452911,0.37323,2678.7,2678.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720453317,0.37325,2678.6,2678.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724720453818,0.37325,2678.6,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720453819,0.37327,2678.4,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720454017,0.37327,2678.5,2678.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724720454208,0.93305,2678.8,2678.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724720454209,0.37328,2678.4,2678.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724720454611,0.93305,2678.8,2678.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724720454612,0.37327,2678.5,2678.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724720454818,0.37327,2678.5,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720455011,4.088,2678.9,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724720455213,0.37322,2678.8,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720455408,4.088,2678.9,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720455612,0.37327,2678.5,2678.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724720455914,4.088,2678.9,2678.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724720456118,0.37324,2678.7,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720456421,0.37323,2678.8,2678.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724720456619,0.37323,2678.8,2678.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724720457910,0.37321,2678.9,2678.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724720459012,3.21045263,2679.0,2678.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724720459013,0.37322,2678.8,2678.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724720459410,0.37325,2678.6,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720459919,0.93302,2678.9,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720459920,0.37324,2678.7,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720460117,0.37325,2678.6,2678.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724720460519,0.37325,2678.6,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720460716,3.21045263,2679.0,2678.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724720460717,0.93305,2678.8,2678.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724720460912,0.37329,2678.3,2678.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724720461115,0.93312,2678.6,2678.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724720461116,0.3733,2678.2,2678.1,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1724720461313,0.93312,2678.6,2678.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724720461510,0.37328,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720461712,0.3683,2678.7,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720461713,0.37326,2678.6,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720461914,0.37324,2678.7,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720462112,4.46122,2678.8,2678.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720462320,0.37322,2678.8,2678.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1724720462514,0.37323,2678.7,2678.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720462720,5.23302,2678.9,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720462926,5.23302,2678.9,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720462927,0.37328,2678.4,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720463317,4.3,2678.4,2678.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720463521,4.3,2678.4,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724720463522,0.37333,2678.0,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724720463828,0.37333,2678.0,2677.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724720464031,0.93322,2678.3,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720464032,0.37332,2678.1,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720464428,0.37333,2678.0,2677.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724720465420,0.37333,2678.0,2677.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720465825,0.3858,2678.5,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720466424,0.37329,2678.3,2677.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720466633,0.3733,2678.2,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720467016,0.37329,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720467226,0.93315,2678.6,2678.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724720467423,9.43630767,2678.5,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720467624,9.43630767,2678.5,2678.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724720468114,0.37331,2678.2,2678.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724720468319,0.37331,2678.1,2678.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724720468628,0.37331,2678.2,2677.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724720469524,9.35158348,2678.5,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720469720,0.37331,2678.2,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720469926,0.37332,2678.1,2677.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724720470232,0.37332,2678.1,2677.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720471632,0.37333,2678.0,2677.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724720475737,0.37336,2677.8,2677.7,0.00350161]
["bitfinex-derivatives","ETHF0:USTF0",1724720476031,0.37336,2677.8,2677.7,0.36780161]
["bitfinex-derivatives","ETHF0:USTF0",1724720476240,0.37336,2677.8,2677.7,0.74117161]
["bitfinex-derivatives","ETHF0:USTF0",1724720476740,0.37336,2677.8,2677.7,0.36780161]
["bitfinex-derivatives","ETHF0:USTF0",1724720477433,0.37336,2677.8,2677.7,0.74117161]
["bitfinex-derivatives","ETHF0:USTF0",1724720477632,0.37336,2677.8,2677.7,0.36780161]
["bitfinex-derivatives","ETHF0:USTF0",1724720477829,1.66035,2678.3,2677.7,0.36780161]
["bitfinex-derivatives","ETHF0:USTF0",1724720478039,0.37333,2678.0,2677.7,0.36780161]
["bitfinex-derivatives","ETHF0:USTF0",1724720478232,0.37334,2678.0,2677.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724720478739,4.89035,2678.3,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720478740,0.37332,2678.1,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720479126,8.22898,2678.5,2677.7,1.30121161]
["bitfinex-derivatives","ETHF0:USTF0",1724720479127,7.2958,2678.5,2677.7,1.30121161]
["bitfinex-derivatives","ETHF0:USTF0",1724720479332,7.2958,2678.5,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720479333,7.66907,2678.5,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724720479539,7.66907,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720480234,7.2958,2678.5,2678.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724720480736,7.66906,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720480941,7.2958,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720481138,7.66906,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720481438,7.2958,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720482442,3.2078,2678.5,2678.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724720483239,3.2078,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720483639,3.2078,2678.5,2678.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724720484634,10.52845263,2679.0,2678.4,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724720484846,0.37321,2678.9,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724720485028,0.37321,2678.9,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720485233,0.37321,2678.9,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724720485939,0.00265263,2679.0,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724720486237,0.37323,2678.7,2678.5,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1724720486433,0.37322,2678.8,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720487631,0.37323,2678.7,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720487836,0.37325,2678.6,2678.4,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724720488042,0.37325,2678.6,2678.4,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724720488235,0.37325,2678.6,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720488435,0.37325,2678.6,2678.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724720488752,0.37325,2678.6,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720489336,0.93302,2678.9,2678.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724720489337,0.37323,2678.7,2678.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724720490542,0.93302,2678.9,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720490543,0.37325,2678.6,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720491340,0.37324,2678.7,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720491543,0.93302,2678.9,2678.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724720491739,0.37326,2678.5,2678.4,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724720491944,0.37326,2678.5,2678.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724720492136,4.10687,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720492330,0.37327,2678.4,2678.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1724720492545,0.37327,2678.5,2678.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1724720493044,0.37327,2678.4,2678.3,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1724720493439,0.37326,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720493636,0.37326,2678.5,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724720494235,1.3091,2678.7,2678.3,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1724720494236,0.37325,2678.6,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720494439,0.37324,2678.7,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720494637,0.37324,2678.7,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720496434,4.46655263,2679.0,2678.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724720496639,0.37321,2678.9,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724720496857,0.37321,2678.9,2678.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724720497343,0.37326,2678.6,2678.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724720497539,0.37326,2678.6,2678.4,41.17327]
["bitfinex-derivatives","ETHF0:USTF0",1724720497941,0.37324,2678.7,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720498648,0.37325,2678.6,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720498947,0.37325,2678.6,2678.5,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720499336,0.37324,2678.7,2678.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724720499541,4.16302,2678.9,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720499542,0.37325,2678.6,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720500147,0.37324,2678.7,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720500347,0.37324,2678.7,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720500648,0.37325,2678.6,2678.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724720500839,0.93305,2678.8,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724720501038,0.37327,2678.4,2678.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724720501237,4.53646,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720501437,8.27006,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720501634,0.37333,2678.0,2677.9,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1724720501854,0.37332,2678.1,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724720502234,0.37332,2678.1,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720502235,4.16319,2678.4,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720502544,4.16319,2678.4,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720502545,0.37331,2678.2,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724720503254,0.37332,2678.1,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720503545,0.37333,2678.0,2677.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1724720503850,0.37332,2678.1,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724720504439,0.37333,2678.0,2677.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1724720504635,0.37333,2678.0,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720505243,0.37332,2678.1,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720505650,0.37333,2678.0,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720505844,0.37333,2678.0,2677.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1724720506753,0.37332,2678.1,2677.9,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1724720506949,0.37329,2678.3,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720507247,0.37328,2678.4,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720507453,0.37329,2678.3,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720507752,0.37328,2678.4,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724720508143,7.92304,2678.9,2677.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724720508144,0.00265263,2679.0,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724720508357,0.00265263,2679.0,2678.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720508648,4.4779,2679.6,2678.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720508649,0.37308,2679.8,2678.9,5.56866138]
["bitfinex-derivatives","ETHF0:USTF0",1724720508848,0.3866,2679.8,2679.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720509450,6.12048088,2680.2,2679.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720509451,3.2078,2680.2,2679.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724720509658,0.3866,2680.5,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724720509853,4.088,2680.7,2680.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720510040,0.00560099,2680.3,2680.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720510547,0.00999411,2680.3,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724720512555,3.23999411,2680.3,2679.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724720513260,0.00999411,2680.3,2679.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724720514549,0.38301411,2680.3,2679.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724720514745,3.23999411,2680.3,2679.8,0.00471829]
["bitfinex-derivatives","ETHF0:USTF0",1724720514953,0.37302,2680.2,2679.8,0.38061829]
["bitfinex-derivatives","ETHF0:USTF0",1724720515659,0.37304,2680.1,2679.8,0.38061829]
["bitfinex-derivatives","ETHF0:USTF0",1724720516054,1.08833,2680.2,2679.8,0.38061829]
["bitfinex-derivatives","ETHF0:USTF0",1724720516554,0.3542,2680.2,2679.8,0.38061829]
["bitfinex-derivatives","ETHF0:USTF0",1724720517951,0.72722,2680.2,2679.8,0.38061829]
["bitfinex-derivatives","ETHF0:USTF0",1724720518155,0.72723,2680.2,2679.8,0.38061829]
["bitfinex-derivatives","ETHF0:USTF0",1724720518358,0.00999411,2680.3,2679.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720518850,0.00999411,2680.3,2679.8,0.75368829]
["bitfinex-derivatives","ETHF0:USTF0",1724720519049,0.00999411,2680.3,2680.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720519248,0.00999411,2680.3,2680.0,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724720519953,0.00999411,2680.3,2680.2,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1724720520551,0.00999411,2680.3,2680.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720521364,0.00999411,2680.3,2680.0,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1724720521562,0.00999411,2680.3,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720521763,0.00999411,2680.3,2680.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720521955,0.00999411,2680.3,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724720522260,0.00999411,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724720522956,0.00999411,2680.3,2680.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724720522957,0.00999411,2680.3,2680.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724720523160,0.00999411,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724720523773,0.00999411,2680.3,2680.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724720523774,0.00999411,2680.3,2680.1,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724720525357,0.00999411,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724720527057,0.00999411,2680.3,2680.2,7.33422]
["bitfinex-derivatives","ETHF0:USTF0",1724720529258,0.00999411,2680.3,2680.2,12.68802]
["bitfinex-derivatives","ETHF0:USTF0",1724720529560,0.00999411,2680.3,2680.2,7.33422]
["bitfinex-derivatives","ETHF0:USTF0",1724720533178,3.634,2681.7,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724720533465,4.8319,2682.1,2681.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720533789,4.8319,2682.1,2681.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720533968,1.11666,2682.1,2681.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720534267,0.74684588,2682.1,2681.6,3.23295239]
["bitfinex-derivatives","ETHF0:USTF0",1724720534459,0.75244687,2682.1,2681.6,3.23855338]
["bitfinex-derivatives","ETHF0:USTF0",1724720535271,0.36894687,2682.1,2681.6,3.61138338]
["bitfinex-derivatives","ETHF0:USTF0",1724720536164,0.36894687,2682.1,2681.6,3.23855338]
["bitfinex-derivatives","ETHF0:USTF0",1724720536561,0.36894687,2682.1,2681.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724720536974,0.36894687,2682.1,2681.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720537172,4.10357,2683.5,2682.0,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724720537369,0.37259,2683.4,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720537665,0.37257,2683.5,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720537867,0.37258,2683.4,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720538063,0.00353702,2683.4,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720538262,0.38171736,2683.4,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720538870,0.00912736,2683.4,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720539060,0.38170736,2683.4,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720539279,0.3726,2683.3,2682.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720540365,0.00912736,2683.4,2682.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724720540562,0.00912736,2683.4,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720540563,3.23912736,2683.4,2682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720540767,3.23912736,2683.4,2682.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720540768,3.23,2683.2,2682.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1724720540965,0.3609,2683.1,2682.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724720541172,0.37267,2682.8,2682.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1724720542075,0.37268,2682.7,2682.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724720542773,0.37268,2682.7,2682.2,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1724720542972,0.37267,2682.8,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724720543282,0.37267,2682.8,2682.3,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1724720543972,0.3709,2683.0,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720544279,0.74355,2683.0,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720544581,0.3709,2683.0,2682.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720544772,0.74353,2683.0,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720544972,0.37266,2682.9,2682.4,4.66271]
["bitfinex-derivatives","ETHF0:USTF0",1724720545169,0.3709,2683.0,2682.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724720545365,0.37269,2682.6,2682.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724720545875,0.3727,2682.6,2682.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1724720546380,0.37268,2682.7,2682.2,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1724720546574,0.37268,2682.7,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724720547379,0.37267,2682.7,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724720548184,0.37267,2682.8,2682.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724720548870,0.37265,2682.9,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720549079,0.37265,2682.9,2682.2,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1724720549382,0.37265,2682.9,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720549591,0.37264,2683.0,2682.8,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1724720549771,3.2078,2684.6,2682.9,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1724720549976,3.2078,2684.6,2684.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720550483,3.58022,2684.6,2683.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720550780,0.37243,2684.5,2683.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724720551080,0.37243,2684.5,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720551081,0.00353289,2684.4,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720551873,3.7256,2684.3,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720552079,4.29,2684.2,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720552277,8.0156,2684.2,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720552475,3.7256,2684.1,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720552676,0.75179,2684.0,2683.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720552988,0.75179,2684.0,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720552989,0.37252,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720553177,4.66252,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720553378,13.38892,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720553676,9.09892,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720555793,8.7264,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720556092,3.7264,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720556291,0.735,2684.0,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720556586,0.3557,2684.0,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720556986,4.09153289,2684.4,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720557197,4.09153289,2684.4,2683.7,0.37544614]
["bitfinex-derivatives","ETHF0:USTF0",1724720557386,4.09153289,2684.4,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720557886,4.46397289,2684.4,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720559083,0.37245,2684.3,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720559283,0.37248,2684.2,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720559489,0.37247,2684.2,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720559886,4.09153289,2684.4,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720559887,0.37248,2684.1,2683.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724720560389,0.37248,2684.1,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720560390,0.37252,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720560691,4.09892,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720561296,9.09892,2683.8,2683.7,0.00291614]
["bitfinex-derivatives","ETHF0:USTF0",1724720561981,9.09892,2683.8,2683.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724720561982,0.37262,2683.1,2683.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724720562182,4.09982,2683.1,2683.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724720562382,4.09983,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720562589,0.37261,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720562989,0.37263,2683.1,2682.9,3.21058719]
["bitfinex-derivatives","ETHF0:USTF0",1724720563199,4.29,2683.0,2682.9,0.00278719]
["bitfinex-derivatives","ETHF0:USTF0",1724720563379,4.29,2683.0,2681.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720563380,0.37265,2682.9,2681.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720563582,4.29,2682.0,2681.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720563807,17.7477568,2682.8,2681.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720563988,8.378,2682.8,2681.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720564187,0.00559034,2682.6,2681.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724720564385,0.0098429,2682.6,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724720564589,0.3825329,2682.6,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724720564988,0.3727,2682.5,2681.7,0.75293553]
["bitfinex-derivatives","ETHF0:USTF0",1724720565292,0.37272,2682.4,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720565684,7.4978,2682.5,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720565685,0.37273,2682.3,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720566895,0.37272,2682.4,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720567493,0.37273,2682.3,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720567988,7.4978,2682.5,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720567989,0.37272,2682.4,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720568590,7.4978,2682.5,2681.7,0.38012553]
["bitfinex-derivatives","ETHF0:USTF0",1724720568792,4.29,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720568985,4.66271,2682.5,2681.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724720570189,4.66271,2682.5,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720570384,4.29,2682.5,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720570600,4.6627,2682.5,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720571308,0.37272,2682.4,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720571793,4.29,2682.5,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720571794,4.66271,2682.5,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720572591,0.37272,2682.4,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720572905,0.37272,2682.4,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724720573089,0.3897429,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720573291,0.0098429,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720573595,0.0098429,2682.6,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724720574001,0.0098429,2682.6,2682.5,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724720574702,4.088,2683.2,2682.5,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1724720574902,0.37261,2683.2,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724720575900,0.37544918,2683.2,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724720576505,0.37262,2683.1,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720576695,0.37262,2683.1,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724720576905,0.37262,2683.1,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720578394,0.37262,2683.1,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724720578590,0.37544918,2683.2,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724720578794,0.00283918,2683.2,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724720579203,0.37544918,2683.2,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724720579399,0.37262,2683.1,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720579890,0.37262,2683.1,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720580097,0.37264,2683.0,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720580402,0.00283918,2683.2,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720580403,0.37263,2683.1,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720580599,0.37263,2683.1,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724720580905,0.37263,2683.0,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720582008,0.37263,2683.0,2682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720582204,0.00283918,2683.2,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720582503,0.37264,2683.0,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724720582701,0.37267,2682.8,2682.5,41.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724720582907,0.37267,2682.8,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720583097,0.93159,2683.0,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720583098,0.93159,2683.0,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724720583303,0.93166,2682.9,2682.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724720583604,0.3727,2682.5,2682.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724720583807,5.22162,2682.9,2682.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724720584002,0.3727,2682.6,2682.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724720584601,0.3727,2682.5,2682.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724720585311,0.37273,2682.3,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720585510,0.37273,2682.3,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720585511,1.31582,2682.7,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720585702,0.37273,2682.4,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720586317,0.93176,2682.5,2681.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1724720586508,0.37275,2682.2,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720586705,0.73124,2682.3,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724720587211,0.37274,2682.2,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724720587504,0.73124,2682.3,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724720587907,0.3727,2682.6,2682.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724720588107,7.6799,2682.7,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720588316,0.37272,2682.5,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720588513,0.3727,2682.6,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724720588699,0.3727,2682.6,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724720588905,7.66848,2682.7,2682.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720589113,0.37269,2682.6,2682.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720589309,0.3727,2682.5,2682.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720589506,0.37272,2682.4,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720589705,0.37271,2682.5,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724720589903,0.37272,2682.4,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720590808,3.2078,2682.7,2681.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724720591004,0.37272,2682.4,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724720591610,0.37274,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724720591806,0.37272,2682.4,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724720592814,0.37275,2682.2,2681.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1724720593011,0.37275,2682.2,2681.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724720593417,0.37276,2682.1,2681.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724720593617,0.37276,2682.1,2681.9,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1724720593824,0.37275,2682.2,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724720594217,0.37275,2682.2,2681.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724720594218,0.37275,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724720594420,0.37272,2682.4,2681.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724720594616,0.37272,2682.4,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724720594917,0.3727,2682.6,2682.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724720595111,4.4594,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720595112,0.37268,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720595416,0.93162,2683.0,2682.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724720595610,0.37266,2682.8,2682.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724720597119,0.37267,2682.7,2682.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724720597508,0.37267,2682.8,2682.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724720597718,0.37267,2682.8,2682.6,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1724720599022,0.93158,2683.1,2682.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724720599222,0.37267,2682.8,2682.6,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724720599914,0.37267,2682.7,2682.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724720600119,0.93158,2683.1,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724720600120,3.22,2682.8,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724720600311,0.37271,2682.5,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724720600518,0.37272,2682.4,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724720601013,0.37272,2682.4,2682.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724720601327,0.37274,2682.2,2682.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724720602313,0.38185332,2682.9,2682.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724720602314,0.00283918,2683.2,2682.1,16.40356207]
["bitfinex-derivatives","ETHF0:USTF0",1724720602519,0.00283918,2683.2,2683.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724720602821,0.00283918,2683.2,2682.5,1.34910537]
["bitfinex-derivatives","ETHF0:USTF0",1724720603126,0.00283918,2683.2,2682.6,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1724720603329,0.00283918,2683.2,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724720603515,0.00283918,2683.2,2682.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724720603826,0.00283918,2683.2,2682.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724720604020,0.00283918,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724720604424,0.00283918,2683.2,2683.1,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724720604823,0.00283918,2683.2,2683.1,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724720607229,0.00283918,2683.2,2683.1,9.47212]
["bitfinex-derivatives","ETHF0:USTF0",1724720607728,0.3557,2684.1,2683.1,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724720607937,0.3557,2684.1,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724720608125,0.3557,2684.1,2683.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724720608428,0.3557,2684.1,2683.4,41.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724720608725,0.35835389,2684.1,2683.4,41.1896]
["bitfinex-derivatives","ETHF0:USTF0",1724720609120,0.00353289,2684.0,2683.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720609319,0.00353289,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720609621,0.00353289,2684.0,2683.6,3.21245126]
["bitfinex-derivatives","ETHF0:USTF0",1724720609930,0.37254,2683.8,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720610119,0.73244,2683.7,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720610625,4.45884,2683.7,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720610931,0.00353289,2684.0,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720611120,0.3619,2683.9,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720611319,0.73441,2683.9,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720612026,0.37252,2683.8,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720612431,0.37254,2683.7,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720612828,3.7264,2683.7,2683.6,0.00465126]
["bitfinex-derivatives","ETHF0:USTF0",1724720613332,0.00353289,2684.0,2683.6,3.73105126]
["bitfinex-derivatives","ETHF0:USTF0",1724720613537,0.00353289,2684.0,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724720613726,0.00353289,2684.0,2683.9,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724720613923,0.00353289,2684.0,2683.9,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1724720616535,0.00353289,2684.0,2683.9,7.69331]
["bitfinex-derivatives","ETHF0:USTF0",1724720616829,0.00353289,2684.0,2683.9,12.69331]
["bitfinex-derivatives","ETHF0:USTF0",1724720617031,0.00265389,2684.1,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724720617232,0.00265389,2684.1,2684.0,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1724720618822,4.088,2684.8,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724720619029,0.3819,2685.3,2684.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724720619030,0.37238,2684.9,2684.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724720619223,3.58016,2685.0,2684.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724720619432,3.2078,2685.0,2684.5,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1724720619733,0.00401713,2685.0,2684.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1724720619932,0.00401713,2685.0,2684.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724720620138,0.00401713,2685.0,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724720620525,0.00401713,2685.0,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724720620730,0.00401713,2685.0,2684.9,7.30497]
["bitfinex-derivatives","ETHF0:USTF0",1724720621739,0.3563,2685.5,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724720622037,0.3563,2685.5,2685.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724720622237,3.2078,2686.0,2685.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724720622429,0.37224,2685.9,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724720622626,0.37224,2685.9,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724720622627,0.00382153,2685.9,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724720622830,0.00382153,2685.9,2685.5,0.37581333]
["bitfinex-derivatives","ETHF0:USTF0",1724720624137,0.00382153,2685.9,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720624343,0.37227,2685.6,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720624740,4.09627,2685.6,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720625544,3.724,2685.6,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720625732,0.00382153,2685.9,2685.5,0.37580333]
["bitfinex-derivatives","ETHF0:USTF0",1724720625937,0.00382153,2685.9,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720626446,0.37606153,2685.9,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720626749,0.00382153,2685.9,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720626941,0.00382153,2685.9,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724720628547,0.00382153,2685.9,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720628742,0.00382153,2685.9,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724720628951,0.00382153,2685.9,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720629537,0.00382153,2685.9,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720629748,0.37605153,2685.9,2685.5,0.37580333]
["bitfinex-derivatives","ETHF0:USTF0",1724720630940,0.37605153,2685.9,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720631139,0.37605153,2685.9,2685.5,0.37580333]
["bitfinex-derivatives","ETHF0:USTF0",1724720631349,0.00382153,2685.9,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724720631555,0.00382153,2685.9,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720631556,0.00382153,2685.9,2685.5,40.80352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720631755,0.3838,2686.6,2685.5,40.80352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720631756,3.857,2687.1,2685.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724720632053,0.7225,2687.0,2686.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724720632258,0.3721,2686.9,2686.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724720632445,0.3721,2686.9,2686.1,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1724720632651,0.37529855,2686.9,2686.1,4.67219]
["bitfinex-derivatives","ETHF0:USTF0",1724720632852,0.37529855,2686.9,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720633050,0.00319855,2686.9,2686.2,0.37778034]
["bitfinex-derivatives","ETHF0:USTF0",1724720633246,0.37529855,2686.9,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720633451,0.37211,2686.8,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720633854,0.37529855,2686.9,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720634562,0.00319855,2686.9,2686.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724720634865,0.00319855,2686.9,2686.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1724720635159,0.00319855,2686.9,2686.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724720635359,0.37212,2686.8,2686.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724720635663,2.90369855,2687.3,2686.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724720635664,0.3721,2686.9,2686.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724720636058,0.37211,2686.8,2686.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724720636452,0.37212,2686.7,2686.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724720636853,3.7224,2686.7,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720637057,0.00339382,2686.8,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720637465,0.37217,2686.4,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720638072,0.37218,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720638367,0.00339382,2686.8,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720638557,0.37216,2686.4,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720638864,0.47289382,2686.8,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720639066,0.37218,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720639364,0.37217,2686.4,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720639552,4.19529382,2686.8,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720639755,0.37212,2686.7,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720640261,0.47289382,2686.8,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720640262,0.37214,2686.6,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720640863,0.37212,2686.7,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720641167,0.00339382,2686.8,2686.2,4.30559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720641371,0.00339382,2686.8,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720642465,0.00339382,2686.8,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724720643261,0.00339382,2686.8,2686.2,4.67039034]
["bitfinex-derivatives","ETHF0:USTF0",1724720643570,0.37213,2686.7,2686.2,4.67039034]
["bitfinex-derivatives","ETHF0:USTF0",1724720643970,0.00339382,2686.8,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720644157,0.00339382,2686.8,2686.2,5.04257034]
["bitfinex-derivatives","ETHF0:USTF0",1724720644558,0.00339382,2686.8,2686.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1724720644757,0.00339382,2686.8,2686.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724720645073,0.00339382,2686.8,2686.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724720646566,0.37550382,2686.8,2686.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724720646772,0.00339382,2686.8,2686.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724720648168,0.37550382,2686.8,2686.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724720649277,8.72499382,2686.8,2686.2,0.37039034]
["bitfinex-derivatives","ETHF0:USTF0",1724720649470,0.00339382,2686.8,2686.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724720649669,0.37214,2686.6,2686.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724720650278,0.37215,2686.5,2686.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724720650774,0.37214,2686.6,2686.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724720651476,0.35749382,2686.8,2686.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724720651665,0.00339382,2686.8,2686.4,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724720651862,0.00339382,2686.8,2686.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724720652072,0.37212,2686.7,2686.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724720652279,0.37213,2686.6,2686.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724720652582,3.72579382,2686.8,2686.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724720652872,0.37213,2686.6,2686.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724720653073,0.37215,2686.5,2686.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724720653764,4.65278,2686.5,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720654073,1.30261,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720654461,4.09457,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720655268,0.37222,2686.0,2685.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724720655475,0.37227,2685.7,2685.5,3.22352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720655670,0.37227,2685.6,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720656178,4.09627,2685.6,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720656881,4.48627,2685.6,2685.5,0.00352333]
["bitfinex-derivatives","ETHF0:USTF0",1724720657368,4.48627,2685.6,2685.3,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1724720657369,0.3723,2685.4,2685.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720657568,4.0963,2685.4,2685.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720658477,4.0963,2685.4,2685.3,0.00950652]
["bitfinex-derivatives","ETHF0:USTF0",1724720659274,3.724,2685.4,2685.3,0.00950652]
["bitfinex-derivatives","ETHF0:USTF0",1724720659473,0.37227,2685.7,2685.3,0.00950652]
["bitfinex-derivatives","ETHF0:USTF0",1724720659675,3.21339034,2685.8,2685.3,0.37610652]
["bitfinex-derivatives","ETHF0:USTF0",1724720659875,0.3723,2685.5,2685.3,0.37610652]
["bitfinex-derivatives","ETHF0:USTF0",1724720660379,0.37229,2685.5,2685.3,0.37610652]
["bitfinex-derivatives","ETHF0:USTF0",1724720660683,3.21339034,2685.8,2685.3,0.00950652]
["bitfinex-derivatives","ETHF0:USTF0",1724720660876,0.3723,2685.4,2685.3,0.00950652]
["bitfinex-derivatives","ETHF0:USTF0",1724720661480,4.0963,2685.4,2685.3,0.00950652]
["bitfinex-derivatives","ETHF0:USTF0",1724720661680,0.37238,2684.9,2684.5,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1724720661872,0.37235,2685.1,2684.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720662071,0.37237,2685.0,2684.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720662280,0.373,2685.3,2684.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720662482,0.37236,2685.0,2684.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724720662683,0.00394235,2685.0,2684.8,0.38512473]
["bitfinex-derivatives","ETHF0:USTF0",1724720663273,0.00394235,2685.0,2684.8,0.75750473]
["bitfinex-derivatives","ETHF0:USTF0",1724720663482,0.00394235,2685.0,2684.8,0.38512473]
["bitfinex-derivatives","ETHF0:USTF0",1724720663683,0.00394235,2685.0,2684.9,4.66237]
["bitfinex-derivatives","ETHF0:USTF0",1724720664188,0.00394235,2685.0,2684.9,8.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724720664681,0.00394235,2685.0,2684.9,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724720664887,0.37630235,2685.0,2684.9,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724720665097,0.37630235,2685.0,2684.8,0.38512473]
["bitfinex-derivatives","ETHF0:USTF0",1724720666183,0.00394235,2685.0,2684.8,0.75750473]
["bitfinex-derivatives","ETHF0:USTF0",1724720666484,0.00394235,2685.0,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724720667085,7.2958,2685.6,2684.9,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724720667285,0.00559034,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720667498,0.37211,2686.8,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720667782,4.00067451,2687.2,2685.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720667783,0.37208,2687.1,2686.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720667986,0.37523319,2687.1,2686.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720668185,0.37523319,2687.1,2686.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1724720668389,0.00315319,2687.1,2686.4,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1724720668786,0.00559034,2687.0,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720669593,0.37767034,2687.0,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720669982,0.3721,2686.9,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720670189,0.37212,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720672985,0.37212,2686.7,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720673296,0.37211,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720673488,0.37212,2686.7,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720673691,0.37212,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720674084,4.09452,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720674798,0.3721,2686.9,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720675001,0.37211,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720675498,4.09451,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720675692,0.37211,2686.8,2686.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724720676196,0.00315319,2687.1,2686.6,8.0124]
["bitfinex-derivatives","ETHF0:USTF0",1724720676492,4.088,2687.8,2687.0,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1724720676688,4.088,2687.8,2686.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724720676689,4.088,2687.8,2687.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720676900,3.2078,2687.9,2687.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720677492,3.2078,2687.9,2687.6,4.2946782]
["bitfinex-derivatives","ETHF0:USTF0",1724720677493,3.21252943,2687.9,2687.6,4.2946782]
["bitfinex-derivatives","ETHF0:USTF0",1724720677797,3.21252943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720680785,3.58447943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720681096,3.21252943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720681492,0.37198,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720681997,9.09278,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720682196,9.81608,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720682899,4.81608,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720683096,9.81608,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720683596,4.81608,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720684192,3.21252943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720684496,3.58448943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720684899,3.21252943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720685293,0.37198,2687.8,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720685596,3.58448943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720685793,0.37198,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720685994,3.21252943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720686704,3.58447943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720687494,0.37667943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720688104,0.00472943,2687.9,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720688295,0.37198,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720688806,4.09278,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720688995,3.7208,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720689196,0.00472943,2687.9,2687.6,3.2246782]
["bitfinex-derivatives","ETHF0:USTF0",1724720689400,0.00472943,2687.9,2687.6,3.5966682]
["bitfinex-derivatives","ETHF0:USTF0",1724720690403,0.00472943,2687.9,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720691195,0.00472943,2687.9,2687.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724720691399,0.00472943,2687.9,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720691804,0.00472943,2687.9,2687.8,3.59197]
["bitfinex-derivatives","ETHF0:USTF0",1724720692004,2.91268088,2688.9,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724720692300,0.37184,2688.8,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720692693,3.7192,2688.7,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720692896,4.09104,2688.7,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720693097,3.7192,2688.6,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720693299,0.00264969,2688.7,2688.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724720694200,0.00264969,2688.7,2688.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720694405,0.37188,2688.4,2688.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720694604,1.3016,2688.4,2688.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720694798,5.7596,2688.4,2688.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720695209,11.68932,2688.4,2688.3,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720695600,0.37198,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720696305,0.72988,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720696909,5.38064,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720697302,4.45068,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720698101,4.09278,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720698409,0.37198,2687.7,2687.6,0.0046782]
["bitfinex-derivatives","ETHF0:USTF0",1724720703226,0.00554483,2687.9,2687.6,3.7254782]
["bitfinex-derivatives","ETHF0:USTF0",1724720703441,0.00264969,2688.7,2687.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720703624,0.00264969,2688.7,2687.7,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724720703625,0.00264969,2688.7,2688.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720703827,0.00264969,2688.7,2688.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724720704333,2.79142663,2689.0,2688.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724720704629,7.07939583,2689.3,2689.2,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724720704836,3.2078,2690.7,2689.2,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724720705026,3.2078,2690.7,2689.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720705229,0.37162,2690.4,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720705429,3.21133632,2690.7,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720705827,0.37162,2690.4,2690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720706030,3.21133632,2690.7,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720706031,0.37162,2690.3,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720706236,0.37163,2690.3,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720706444,0.37161,2690.4,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720706737,0.37161,2690.4,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720707033,0.37162,2690.3,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720707238,0.37161,2690.4,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720707441,0.37163,2690.3,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720707826,3.21133632,2690.7,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720707827,0.37161,2690.4,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720708139,3.21133632,2690.7,2689.9,40.8038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720708140,3.21133632,2690.7,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720708434,0.37165,2690.1,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720709042,0.3672,2690.3,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720709524,0.37158,2690.6,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720709934,3.58290632,2690.7,2689.9,0.3755599]
["bitfinex-derivatives","ETHF0:USTF0",1724720710329,0.37158,2690.6,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720710725,3.21133632,2690.7,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720710931,0.37161,2690.4,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720711225,3.21133632,2690.7,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720711226,0.37164,2690.2,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720711626,0.37163,2690.3,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720711843,0.3716,2690.5,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720712141,0.37161,2690.4,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720712842,0.37163,2690.3,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720713427,0.3716,2690.5,2689.9,0.3755699]
["bitfinex-derivatives","ETHF0:USTF0",1724720713739,3.21133632,2690.7,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720713939,0.37164,2690.2,2689.9,0.0038899]
["bitfinex-derivatives","ETHF0:USTF0",1724720714131,3.2078,2690.0,2689.0,3.21337984]
["bitfinex-derivatives","ETHF0:USTF0",1724720714338,0.37172,2689.6,2689.0,3.58516984]
["bitfinex-derivatives","ETHF0:USTF0",1724720714636,3.57947,2690.0,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724720714834,0.92901,2690.5,2689.6,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724720715137,1.30521,2690.5,2689.6,0.37564654]
["bitfinex-derivatives","ETHF0:USTF0",1724720715327,0.37164,2690.2,2689.6,0.37564654]
["bitfinex-derivatives","ETHF0:USTF0",1724720715529,0.37163,2690.3,2689.6,0.00392654]
["bitfinex-derivatives","ETHF0:USTF0",1724720715939,0.37163,2690.3,2689.8,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724720716242,0.00353632,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720716431,0.00353632,2690.7,2690.2,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724720716632,0.00353632,2690.7,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724720716935,0.37159,2690.6,2690.2,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724720717138,0.37162,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720717528,0.37162,2690.4,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720717529,0.37162,2690.4,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724720717735,0.3716,2690.5,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724720718236,0.37164,2690.2,2689.8,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1724720718534,0.00353632,2690.7,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720718535,0.37167,2690.0,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720718738,0.3679,2690.6,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720718943,0.37163,2690.3,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724720719132,0.37163,2690.3,2689.9,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1724720719941,1.29686,2690.6,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720720138,0.37165,2690.2,2689.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724720720446,0.37163,2690.3,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724720721241,0.37163,2690.3,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720721636,0.37163,2690.3,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724720722033,0.37163,2690.3,2689.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1724720722235,0.37163,2690.3,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724720722636,0.37163,2690.3,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724720722832,0.92899,2690.5,2689.6,0.00392654]
["bitfinex-derivatives","ETHF0:USTF0",1724720723033,0.37169,2689.9,2689.6,0.00392654]
["bitfinex-derivatives","ETHF0:USTF0",1724720723237,0.372,2690.2,2689.6,0.00392654]
["bitfinex-derivatives","ETHF0:USTF0",1724720723433,4.29,2690.0,2689.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724720723643,3.2078,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720723835,0.37179,2689.1,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720724040,0.37179,2689.1,2688.2,41.17191]
["bitfinex-derivatives","ETHF0:USTF0",1724720724041,0.37186,2688.6,2688.2,41.17191]
["bitfinex-derivatives","ETHF0:USTF0",1724720724546,0.37186,2688.6,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720724547,0.00297134,2688.6,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720724744,0.37188,2688.5,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720725045,0.3719,2688.3,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720726742,0.00855118,2688.6,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720726743,0.37095118,2688.6,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720726947,0.74281118,2688.6,2688.2,0.37529558]
["bitfinex-derivatives","ETHF0:USTF0",1724720727156,0.37187,2688.5,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720727445,0.37189,2688.4,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720728142,0.3719,2688.3,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720729241,4.0919,2688.3,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720731442,0.00855118,2688.6,2688.2,3.72339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720731749,0.00855118,2688.6,2688.5,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724720732137,0.00855118,2688.6,2688.5,9.09107]
["bitfinex-derivatives","ETHF0:USTF0",1724720732535,7.66757,2689.3,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724720732536,7.2958,2689.3,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724720732744,3.2078,2689.3,2688.3,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1724720732949,0.37179,2689.1,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724720733145,0.37179,2689.1,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720733356,0.37181,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720733555,0.37524515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720733950,0.00343515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720734247,0.00343515,2689.0,2688.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724720734439,0.00343515,2689.0,2688.8,41.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724720734643,0.00343515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720734845,0.37524515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720735041,0.00343515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720735338,0.00343515,2689.0,2688.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724720735545,0.00343515,2689.0,2688.8,44.89102]
["bitfinex-derivatives","ETHF0:USTF0",1724720736053,0.00343515,2689.0,2688.8,41.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724720736355,0.00343515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720736545,0.00343515,2689.0,2688.8,41.17182]
["bitfinex-derivatives","ETHF0:USTF0",1724720736744,0.00343515,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720736745,0.37182,2688.9,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720736950,0.37184,2688.8,2688.2,4.07739558]
["bitfinex-derivatives","ETHF0:USTF0",1724720737141,1.70134515,2689.0,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720737349,0.37187,2688.6,2688.3,41.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724720737947,0.37188,2688.5,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720738545,0.3719,2688.3,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720740046,4.0919,2688.3,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720740250,5.02165,2688.3,2688.2,0.00339558]
["bitfinex-derivatives","ETHF0:USTF0",1724720741854,5.02165,2688.3,2688.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720741855,1.3017,2688.2,2688.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720742058,0.75891,2688.2,2688.1,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720742651,0.75891,2688.2,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720742845,4.47891,2688.2,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720743055,0.75891,2688.2,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720744163,0.00343515,2689.0,2688.1,8.72908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720744346,0.00343515,2689.0,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720744347,0.37524515,2689.0,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720744550,0.00343515,2689.0,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724720744756,0.00343515,2689.0,2688.4,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724720745065,0.00343515,2689.0,2688.1,0.37088496]
["bitfinex-derivatives","ETHF0:USTF0",1724720745066,0.00343515,2689.0,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720745247,0.37189,2688.4,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720745865,0.37184,2688.7,2688.1,3.72908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720746051,0.37186,2688.6,2688.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724720746362,0.37188,2688.5,2688.1,0.38100496]
["bitfinex-derivatives","ETHF0:USTF0",1724720747059,0.37185,2688.7,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720747260,0.37186,2688.6,2688.3,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724720747758,0.37186,2688.6,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720747759,0.37191,2688.2,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720747959,4.66191,2688.2,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720748259,8.38191,2688.2,2688.1,0.00908496]
["bitfinex-derivatives","ETHF0:USTF0",1724720748653,0.37198,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720748968,0.37198,2687.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720748969,7.4978,2687.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720749266,4.29,2687.3,2686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720749767,0.37207,2687.1,2686.6,40.80296536]
["bitfinex-derivatives","ETHF0:USTF0",1724720749967,4.29,2686.7,2686.6,40.80296536]
["bitfinex-derivatives","ETHF0:USTF0",1724720750261,4.29,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720750262,0.37215,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720750662,0.37215,2686.5,2686.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720750866,4.29,2686.7,2686.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720751065,4.66212,2686.7,2686.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720751369,4.66212,2686.7,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720752762,0.3875,2686.9,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720752961,4.66212,2686.8,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720753152,0.37212,2686.7,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720753355,4.29,2686.5,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720753556,4.66215,2686.5,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720753865,8.38455,2686.5,2686.4,0.00969678]
["bitfinex-derivatives","ETHF0:USTF0",1724720754054,0.37216,2686.4,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720754254,0.75776,2686.4,2685.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1724720754456,0.3856,2686.4,2685.5,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1724720754758,0.3856,2686.4,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720754952,0.3856,2686.4,2685.7,0.37670957]
["bitfinex-derivatives","ETHF0:USTF0",1724720755155,0.3856,2686.4,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720756071,4.088,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720756260,7.6833,2686.9,2686.2,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724720757071,7.6833,2686.9,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720757072,0.37211,2686.8,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720758368,0.00400463,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720758971,0.00400463,2687.1,2686.5,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724720759469,0.37606463,2687.1,2686.5,3.57995]
["bitfinex-derivatives","ETHF0:USTF0",1724720759773,0.00400463,2687.1,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724720760070,0.00400463,2687.1,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724720760270,0.00400463,2687.1,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720761372,0.00400463,2687.1,2687.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724720761674,0.00400463,2687.1,2686.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724720761971,0.00400463,2687.1,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724720762274,0.00400463,2687.1,2686.9,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724720762468,0.00400463,2687.1,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720762673,4.29,2686.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720762967,0.3685,2686.5,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720763170,0.3722,2686.2,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720764374,3.5716,2686.8,2685.9,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724720764567,0.3638,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720764767,1.32348463,2687.1,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720764768,0.76537463,2687.1,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724720764968,0.37608463,2687.1,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724720765468,0.37208,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720765663,0.37208,2687.0,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724720766073,0.00400463,2687.1,2686.4,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1724720766371,0.93418463,2687.1,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720766576,0.37213,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720766875,0.37213,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720767075,0.37212,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720767577,0.9302,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720767874,0.37215,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720768172,0.37211,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720768570,0.37211,2686.8,2686.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724720769770,0.7367,2686.9,2686.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724720770173,0.37211,2686.8,2686.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724720770673,0.7367,2686.9,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724720770978,0.00400463,2687.1,2686.5,7.64408816]
["bitfinex-derivatives","ETHF0:USTF0",1724720771274,0.0014239,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720771473,0.0014239,2687.2,2687.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724720771779,0.0014239,2687.2,2687.1,45.27186]
["bitfinex-derivatives","ETHF0:USTF0",1724720771971,0.0014239,2687.2,2687.1,50.27186]
["bitfinex-derivatives","ETHF0:USTF0",1724720772278,0.00527494,2687.2,2687.1,50.27186]
["bitfinex-derivatives","ETHF0:USTF0",1724720774571,0.00527494,2687.2,2687.1,45.27186]
["bitfinex-derivatives","ETHF0:USTF0",1724720776574,0.00527494,2687.2,2687.1,44.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724720777079,0.37732494,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720777274,0.37732494,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720777275,3.72687494,2687.2,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720777575,0.76217,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720778187,0.37208,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720778381,0.3901,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720778882,0.37209,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720779081,0.3721,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720779380,0.3901,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720779381,0.37211,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720779586,0.3721,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720781072,0.37209,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720783381,0.37209,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720785482,0.37211,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720785876,0.3721,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720786990,0.37211,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720787581,0.3901,2687.1,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720787582,0.37214,2686.6,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720787783,0.37214,2686.6,2686.2,41.17218]
["bitfinex-derivatives","ETHF0:USTF0",1724720787986,0.9302,2687.0,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720788185,0.37218,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720788796,0.3581,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720788981,0.3722,2686.1,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720789382,0.3722,2686.2,2686.0,44.5232]
["bitfinex-derivatives","ETHF0:USTF0",1724720789597,0.3581,2686.4,2686.0,41.17221]
["bitfinex-derivatives","ETHF0:USTF0",1724720789897,0.3722,2686.1,2685.8,7.65960984]
["bitfinex-derivatives","ETHF0:USTF0",1724720790491,0.3722,2686.1,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720790991,0.3722,2686.2,2685.9,41.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724720791495,0.73027,2686.4,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720791681,0.37217,2686.4,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720792483,0.37216,2686.4,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720792689,0.3548,2686.5,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720792888,0.76198,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720793099,0.76198,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720793100,0.3898,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720793292,0.3548,2686.5,2685.9,41.76685872]
["bitfinex-derivatives","ETHF0:USTF0",1724720793488,4.46011,2686.8,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724720793789,4.46011,2686.8,2686.0,12.3389106]
["bitfinex-derivatives","ETHF0:USTF0",1724720793790,4.088,2686.8,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724720793994,4.088,2686.8,2686.0,10.99287769]
["bitfinex-derivatives","ETHF0:USTF0",1724720793995,4.088,2686.8,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724720794199,4.088,2686.8,2686.3,4.17465872]
["bitfinex-derivatives","ETHF0:USTF0",1724720794200,4.088,2686.8,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724720794398,4.088,2686.8,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724720795102,4.088,2686.8,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724720795299,4.088,2686.8,2686.4,0.96685872]
["bitfinex-derivatives","ETHF0:USTF0",1724720795501,4.088,2686.8,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724720796707,0.00527494,2687.2,2686.7,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724720796897,0.00527494,2687.2,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724720797102,0.00527494,2687.2,2687.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724720797507,0.00527494,2687.2,2686.8,0.96685872]
["bitfinex-derivatives","ETHF0:USTF0",1724720797814,0.00527494,2687.2,2686.7,1.82239808]
["bitfinex-derivatives","ETHF0:USTF0",1724720797815,0.37208,2687.1,2686.7,1.33896872]
["bitfinex-derivatives","ETHF0:USTF0",1724720798113,0.37208,2687.1,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720798414,0.37208,2687.1,2686.8,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724720798915,0.74723494,2687.2,2686.8,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724720799306,0.74723494,2687.2,2686.7,0.96685872]
["bitfinex-derivatives","ETHF0:USTF0",1724720799307,3.7216,2687.1,2686.7,0.96685872]
["bitfinex-derivatives","ETHF0:USTF0",1724720799611,0.37211,2686.8,2686.3,4.17465872]
["bitfinex-derivatives","ETHF0:USTF0",1724720799806,0.37211,2686.8,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724720800210,0.37211,2686.8,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724720800411,4.29,2686.9,2686.3,44.97465872]
["bitfinex-derivatives","ETHF0:USTF0",1724720800617,0.37213,2686.7,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724720801014,4.29,2686.9,2686.3,44.97465872]
["bitfinex-derivatives","ETHF0:USTF0",1724720801015,0.3697,2686.6,2686.3,44.97465872]
["bitfinex-derivatives","ETHF0:USTF0",1724720801212,0.37215,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720801513,0.3851,2686.4,2685.9,0.96685872]
["bitfinex-derivatives","ETHF0:USTF0",1724720801715,0.37221,2686.1,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720801918,0.3697,2686.0,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720802218,0.3697,2686.0,2685.8,41.17781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720802717,0.3697,2686.0,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720802913,0.3697,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724720803311,4.6533,2686.3,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720803522,0.73548,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720803817,0.75727,2686.4,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720804012,0.3851,2686.4,2685.8,0.97243856]
["bitfinex-derivatives","ETHF0:USTF0",1724720804222,0.3851,2686.4,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720805125,0.3851,2686.4,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720805310,0.75726,2686.4,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720809108,0.75726,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720809109,0.37218,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720809318,0.3851,2686.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720809635,0.3851,2686.4,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720809819,0.3851,2686.4,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720809820,0.37218,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720810017,0.37219,2686.2,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720810216,0.37221,2686.1,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720810419,0.37221,2686.1,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724720810618,0.3722,2686.2,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720810817,0.3722,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720811623,0.37218,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720812115,0.37219,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720812315,0.3851,2686.4,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720812521,0.37221,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720813722,0.3722,2686.2,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720814022,0.37219,2686.2,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720814818,0.37218,2686.3,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720815124,0.37221,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720815434,0.37223,2686.0,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720815721,0.9305,2686.2,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720815722,0.37223,2685.9,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720815928,0.37223,2686.0,2685.8,0.37781984]
["bitfinex-derivatives","ETHF0:USTF0",1724720816921,4.29,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720817124,0.37221,2686.1,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720818532,0.3851,2686.4,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720818733,0.37218,2686.3,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720818931,0.37218,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720819125,0.37219,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720819519,0.37218,2686.3,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720819728,0.37219,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720820026,4.53551,2686.4,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720820223,0.37221,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720820623,0.37223,2685.9,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720820937,3.59223,2685.9,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720821125,7.31543,2685.9,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720821326,7.68333,2685.9,2685.8,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720821941,7.68333,2685.9,2685.7,0.00444957]
["bitfinex-derivatives","ETHF0:USTF0",1724720821942,1.30286,2685.8,2685.7,0.00444957]
["bitfinex-derivatives","ETHF0:USTF0",1724720822134,5.39886,2685.8,2685.7,0.00444957]
["bitfinex-derivatives","ETHF0:USTF0",1724720824035,4.46824,2685.8,2685.7,0.00444957]
["bitfinex-derivatives","ETHF0:USTF0",1724720825536,0.37227,2685.6,2685.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720825738,4.66227,2685.6,2685.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720825937,8.38627,2685.6,2685.5,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720826640,8.38627,2685.6,2685.5,0.01021219]
["bitfinex-derivatives","ETHF0:USTF0",1724720827647,9.31696,2685.6,2685.5,0.01021219]
["bitfinex-derivatives","ETHF0:USTF0",1724720828241,0.93075,2685.5,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724720828542,0.93075,2685.5,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720828745,0.37231,2685.4,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720828935,4.29,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720829132,4.66228,2685.6,2684.9,0.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724720829349,0.37229,2685.5,2684.9,0.93650984]
["bitfinex-derivatives","ETHF0:USTF0",1724720829639,0.37229,2685.5,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720830034,0.37229,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724720830643,0.37227,2685.7,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724720830837,5.22065,2685.7,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720831031,0.37231,2685.4,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720831737,0.37231,2685.3,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720831939,0.37627382,2685.3,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720832941,0.37627382,2685.3,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720833234,0.37627382,2685.3,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720833637,0.37233,2685.2,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720834351,0.37233,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720834352,0.37234,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720834645,0.37628382,2685.3,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720834842,0.00396382,2685.3,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720835542,0.00396382,2685.3,2685.2,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1724720836440,0.00396382,2685.3,2685.2,4.46843]
["bitfinex-derivatives","ETHF0:USTF0",1724720837350,0.00396382,2685.3,2685.2,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1724720837538,0.00396382,2685.3,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724720837740,0.00396382,2685.3,2685.1,41.17234]
["bitfinex-derivatives","ETHF0:USTF0",1724720837949,0.93477382,2685.3,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720838154,0.93477382,2685.3,2684.9,0.37793984]
["bitfinex-derivatives","ETHF0:USTF0",1724720838155,0.37235,2685.1,2684.9,0.37793984]
["bitfinex-derivatives","ETHF0:USTF0",1724720838646,0.00396382,2685.3,2684.9,3.72957984]
["bitfinex-derivatives","ETHF0:USTF0",1724720838844,0.00396382,2685.3,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724720838845,0.37629382,2685.3,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724720839039,0.00396382,2685.3,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720839353,0.00396382,2685.3,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720839647,0.37628382,2685.3,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720839840,0.00396382,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720840043,0.37627382,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720840250,0.37233,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720840453,0.37233,2685.2,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724720841753,0.37233,2685.2,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720842050,0.37236,2685.0,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720842245,3.22,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720842246,0.37233,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720843252,3.59628382,2685.3,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720843451,0.37233,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720843756,0.37233,2685.2,2684.9,0.37793984]
["bitfinex-derivatives","ETHF0:USTF0",1724720844549,3.59628382,2685.3,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724720845054,0.00396382,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720845248,0.00396382,2685.3,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720845249,0.37627382,2685.3,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720845650,0.37235,2685.1,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720848652,0.37235,2685.1,2684.9,0.37794984]
["bitfinex-derivatives","ETHF0:USTF0",1724720850457,0.37236,2685.0,2684.9,0.37794984]
["bitfinex-derivatives","ETHF0:USTF0",1724720850656,0.37235,2685.1,2684.9,0.37794984]
["bitfinex-derivatives","ETHF0:USTF0",1724720851155,3.22396382,2685.3,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720851156,0.00396382,2685.3,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720851358,0.00396382,2685.3,2685.2,4.09633]
["bitfinex-derivatives","ETHF0:USTF0",1724720851560,0.00557984,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720852055,3.59215,2686.5,2685.7,12.90409393]
["bitfinex-derivatives","ETHF0:USTF0",1724720852258,3.59215,2686.5,2685.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724720852450,3.22475489,2686.5,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720852661,3.59690489,2686.5,2686.0,41.17221]
["bitfinex-derivatives","ETHF0:USTF0",1724720852861,3.59218,2686.3,2686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724720853160,3.59218,2686.3,2685.8,1.34429393]
["bitfinex-derivatives","ETHF0:USTF0",1724720853161,3.59218,2686.3,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724720853457,3.59218,2686.3,2685.9,41.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724720856153,3.22,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720856861,3.59218,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720857061,3.59218,2686.3,2685.9,41.17222]
["bitfinex-derivatives","ETHF0:USTF0",1724720857266,0.37221,2686.1,2685.7,4.18089393]
["bitfinex-derivatives","ETHF0:USTF0",1724720857555,0.37221,2686.1,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720858153,0.3582,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720858350,0.7438,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720858859,0.7438,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720859049,0.37223,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720859251,0.37223,2685.9,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720859458,0.7438,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720859654,1.11602,2686.0,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724720860169,0.7438,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720860553,1.11602,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720860951,0.7438,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724720861158,3.22,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720861556,5.18434984,2686.4,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720862451,4.81217984,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720862651,0.72417984,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720863456,1.09633984,2686.4,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720864364,3.22,2686.3,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720864665,0.37219,2686.2,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720864863,3.59218,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720865570,3.22,2686.3,2685.8,44.98089393]
["bitfinex-derivatives","ETHF0:USTF0",1724720865769,0.37219,2686.2,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720865961,3.5756,2686.3,2685.8,4.18089393]
["bitfinex-derivatives","ETHF0:USTF0",1724720866269,0.37219,2686.2,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720866563,0.37219,2686.2,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720867362,3.94778,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720867565,3.94778,2686.3,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720867958,3.94778,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720868356,3.94778,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720868665,0.3722,2686.2,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720870464,0.3722,2686.1,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720870661,0.3722,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720870862,0.37219,2686.2,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724720871260,0.72417984,2686.4,2685.6,42.12899393]
["bitfinex-derivatives","ETHF0:USTF0",1724720871261,1.09634984,2686.4,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720872170,0.37218,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720872465,3.22,2686.3,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720872767,0.3722,2686.2,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724720873167,0.3722,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720873473,0.3722,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720873761,0.3722,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720874869,3.59218,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724720875766,3.22,2686.3,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720876068,3.59218,2686.3,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720876268,0.37218,2686.3,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724720876467,0.72417984,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720876660,0.36047984,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720880762,0.73263984,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720880963,0.73264984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720881769,0.36047984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720882471,0.73263984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720882676,0.36047984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720882870,0.36047984,2686.4,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720883070,0.37218,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720883464,0.3804,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724720884171,0.00557984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720886262,0.00557984,2686.4,2686.3,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1724720887061,0.00557984,2686.4,2686.3,10.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724720888165,0.00557984,2686.4,2686.3,10.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724720889176,0.00557984,2686.4,2686.3,5.02501]
["bitfinex-derivatives","ETHF0:USTF0",1724720889565,0.00557984,2686.4,2686.3,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1724720891775,0.00557984,2686.4,2686.3,7.30237]
["bitfinex-derivatives","ETHF0:USTF0",1724720892170,0.00557984,2686.4,2686.3,8.27546393]
["bitfinex-derivatives","ETHF0:USTF0",1724720892375,0.00557984,2686.4,2686.3,14.20591393]
["bitfinex-derivatives","ETHF0:USTF0",1724720892577,0.00557984,2686.4,2686.3,16.06723772]
["bitfinex-derivatives","ETHF0:USTF0",1724720892871,0.00557984,2686.4,2686.3,11.06723772]
["bitfinex-derivatives","ETHF0:USTF0",1724720893275,0.00557984,2686.4,2686.3,14.20591393]
["bitfinex-derivatives","ETHF0:USTF0",1724720893466,0.00557984,2686.4,2686.3,16.06737478]
["bitfinex-derivatives","ETHF0:USTF0",1724720893671,0.00557984,2686.4,2686.3,10.09418555]
["bitfinex-derivatives","ETHF0:USTF0",1724720894074,0.00557984,2686.4,2686.3,6.88638555]
["bitfinex-derivatives","ETHF0:USTF0",1724720894277,0.00557984,2686.4,2686.3,10.09418555]
["bitfinex-derivatives","ETHF0:USTF0",1724720894469,0.00557984,2686.4,2686.3,12.1121422]
["bitfinex-derivatives","ETHF0:USTF0",1724720894671,0.00557984,2686.4,2686.3,12.67981077]
["bitfinex-derivatives","ETHF0:USTF0",1724720896077,0.00557984,2686.4,2686.3,13.16324013]
["bitfinex-derivatives","ETHF0:USTF0",1724720896279,0.00557984,2686.4,2686.3,13.98401069]
["bitfinex-derivatives","ETHF0:USTF0",1724720896575,0.00557984,2686.4,2686.3,17.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1724720896783,0.00557984,2686.4,2686.3,22.70649204]
["bitfinex-derivatives","ETHF0:USTF0",1724720897175,0.00557984,2686.4,2686.3,21.31805291]
["bitfinex-derivatives","ETHF0:USTF0",1724720897473,0.00557984,2686.4,2686.3,20.77262509]
["bitfinex-derivatives","ETHF0:USTF0",1724720897680,0.00557984,2686.4,2686.3,22.7222185]
["bitfinex-derivatives","ETHF0:USTF0",1724720897866,0.00557984,2686.4,2686.3,16.7917685]
["bitfinex-derivatives","ETHF0:USTF0",1724720898075,3.59773984,2686.4,2686.3,2.11019918]
["bitfinex-derivatives","ETHF0:USTF0",1724720898279,4.33473984,2686.4,2686.3,0.56766857]
["bitfinex-derivatives","ETHF0:USTF0",1724720898783,8.05713984,2686.4,2686.3,0.56766857]
["bitfinex-derivatives","ETHF0:USTF0",1724720900484,4.33473984,2686.4,2686.3,0.93983857]
["bitfinex-derivatives","ETHF0:USTF0",1724720900682,4.33473984,2686.4,2686.3,0.56766857]
["bitfinex-derivatives","ETHF0:USTF0",1724720900879,4.33473984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720900880,0.74257984,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724720901085,0.36077984,2686.4,2686.3,3.77631433]
["bitfinex-derivatives","ETHF0:USTF0",1724720901482,0.36077984,2686.4,2686.3,3.77627037]
["bitfinex-derivatives","ETHF0:USTF0",1724720901678,0.00557984,2686.4,2686.3,7.98611617]
["bitfinex-derivatives","ETHF0:USTF0",1724720901885,0.00557984,2686.4,2686.3,10.22463794]
["bitfinex-derivatives","ETHF0:USTF0",1724720902587,0.00557984,2686.4,2686.3,9.29418794]
["bitfinex-derivatives","ETHF0:USTF0",1724720903083,0.00557984,2686.4,2686.3,13.01687594]
["bitfinex-derivatives","ETHF0:USTF0",1724720903283,0.00557984,2686.4,2686.3,13.36947594]
["bitfinex-derivatives","ETHF0:USTF0",1724720903481,0.00557984,2686.4,2686.3,3.62219453]
["bitfinex-derivatives","ETHF0:USTF0",1724720903684,4.10013984,2686.4,2686.3,1.54251452]
["bitfinex-derivatives","ETHF0:USTF0",1724720903885,4.10013984,2686.4,2686.3,1.34698973]
["bitfinex-derivatives","ETHF0:USTF0",1724720904086,4.10013984,2686.4,2686.3,1.91469744]
["bitfinex-derivatives","ETHF0:USTF0",1724720904087,0.37773984,2686.4,2686.3,1.91469744]
["bitfinex-derivatives","ETHF0:USTF0",1724720904491,0.00557984,2686.4,2686.3,3.77627106]
["bitfinex-derivatives","ETHF0:USTF0",1724720904892,0.00557984,2686.4,2686.3,2.80146133]
["bitfinex-derivatives","ETHF0:USTF0",1724720905086,0.00557984,2686.4,2686.3,11.20604739]
["bitfinex-derivatives","ETHF0:USTF0",1724720905294,0.00557984,2686.4,2686.3,20.2179363]
["bitfinex-derivatives","ETHF0:USTF0",1724720905491,0.00557984,2686.4,2686.3,24.44472455]
["bitfinex-derivatives","ETHF0:USTF0",1724720905691,0.00557984,2686.4,2686.3,21.58792455]
["bitfinex-derivatives","ETHF0:USTF0",1724720906093,0.00557984,2686.4,2686.3,16.58792455]
["bitfinex-derivatives","ETHF0:USTF0",1724720906284,0.00557984,2686.4,2686.3,10.91569362]
["bitfinex-derivatives","ETHF0:USTF0",1724720906595,0.00557984,2686.4,2686.3,12.86513187]
["bitfinex-derivatives","ETHF0:USTF0",1724720906789,0.00557984,2686.4,2686.3,16.58767653]
["bitfinex-derivatives","ETHF0:USTF0",1724720906988,0.00557984,2686.4,2686.3,11.47639732]
["bitfinex-derivatives","ETHF0:USTF0",1724720907196,0.00557984,2686.4,2686.3,16.01986664]
["bitfinex-derivatives","ETHF0:USTF0",1724720907392,0.00557984,2686.4,2686.3,16.84066075]
["bitfinex-derivatives","ETHF0:USTF0",1724720907594,0.00557984,2686.4,2686.3,19.36446149]
["bitfinex-derivatives","ETHF0:USTF0",1724720908886,0.00557984,2686.4,2686.3,15.27859252]
["bitfinex-derivatives","ETHF0:USTF0",1724720909091,0.37773984,2686.4,2686.3,10.69667963]
["bitfinex-derivatives","ETHF0:USTF0",1724720909289,0.37773984,2686.4,2686.3,9.87587613]
["bitfinex-derivatives","ETHF0:USTF0",1724720909504,0.00557984,2686.4,2686.3,10.24805613]
["bitfinex-derivatives","ETHF0:USTF0",1724720910394,0.00557984,2686.4,2686.3,13.32916348]
["bitfinex-derivatives","ETHF0:USTF0",1724720910698,0.00557984,2686.4,2686.3,11.94068241]
["bitfinex-derivatives","ETHF0:USTF0",1724720911093,0.00557984,2686.4,2686.3,10.55224455]
["bitfinex-derivatives","ETHF0:USTF0",1724720911298,0.00557984,2686.4,2686.3,11.93401641]
["bitfinex-derivatives","ETHF0:USTF0",1724720911500,0.00025078,2686.4,2686.3,12.50168766]
["bitfinex-derivatives","ETHF0:USTF0",1724720912696,0.00025078,2686.4,2686.3,14.27499282]
["bitfinex-derivatives","ETHF0:USTF0",1724720913197,0.00025078,2686.4,2686.3,15.20543282]
["bitfinex-derivatives","ETHF0:USTF0",1724720913997,0.00025078,2686.4,2686.3,15.76626161]
["bitfinex-derivatives","ETHF0:USTF0",1724720914197,0.00025078,2686.4,2686.3,17.15469898]
["bitfinex-derivatives","ETHF0:USTF0",1724720914507,0.00025078,2686.4,2686.3,17.15469865]
["bitfinex-derivatives","ETHF0:USTF0",1724720915003,0.00025078,2686.4,2686.3,12.50151524]
["bitfinex-derivatives","ETHF0:USTF0",1724720916098,0.00025078,2686.4,2686.3,12.50150783]
["bitfinex-derivatives","ETHF0:USTF0",1724720917096,0.00025078,2686.4,2686.3,16.22423474]
["bitfinex-derivatives","ETHF0:USTF0",1724720917299,0.00025078,2686.4,2686.3,13.81692171]
["bitfinex-derivatives","ETHF0:USTF0",1724720917597,0.00025078,2686.4,2686.3,16.22455849]
["bitfinex-derivatives","ETHF0:USTF0",1724720917790,0.00025078,2686.4,2686.3,12.50183158]
["bitfinex-derivatives","ETHF0:USTF0",1724720917992,0.00025078,2686.4,2686.3,6.82981432]
["bitfinex-derivatives","ETHF0:USTF0",1724720918200,0.00025078,2686.4,2686.3,8.2921273]
["bitfinex-derivatives","ETHF0:USTF0",1724720918395,0.00025078,2686.4,2686.3,7.47132524]
["bitfinex-derivatives","ETHF0:USTF0",1724720918800,0.37241078,2686.4,2686.3,7.47132524]
["bitfinex-derivatives","ETHF0:USTF0",1724720919106,0.37241078,2686.4,2686.3,3.89134524]
["bitfinex-derivatives","ETHF0:USTF0",1724720919501,0.37241078,2686.4,2686.3,4.26351524]
["bitfinex-derivatives","ETHF0:USTF0",1724720919697,0.37241078,2686.4,2686.3,3.89134524]
["bitfinex-derivatives","ETHF0:USTF0",1724720920000,0.37241078,2686.4,2686.3,4.26351524]
["bitfinex-derivatives","ETHF0:USTF0",1724720920505,0.37241078,2686.4,2686.3,3.69584778]
["bitfinex-derivatives","ETHF0:USTF0",1724720920799,0.00025078,2686.4,2686.3,3.69584778]
["bitfinex-derivatives","ETHF0:USTF0",1724720921001,0.00025078,2686.4,2686.3,5.08442735]
["bitfinex-derivatives","ETHF0:USTF0",1724720922298,0.37241078,2686.4,2686.3,5.08442735]
["bitfinex-derivatives","ETHF0:USTF0",1724720922903,0.00025078,2686.4,2686.3,5.08442735]
["bitfinex-derivatives","ETHF0:USTF0",1724720923499,0.00025078,2686.4,2686.3,3.62211437]
["bitfinex-derivatives","ETHF0:USTF0",1724720924705,0.37241078,2686.4,2686.3,3.62211437]
["bitfinex-derivatives","ETHF0:USTF0",1724720924905,0.00025078,2686.4,2686.3,4.26440931]
["bitfinex-derivatives","ETHF0:USTF0",1724720925110,0.37241078,2686.4,2686.3,4.26440931]
["bitfinex-derivatives","ETHF0:USTF0",1724720925711,4.09481078,2686.4,2686.3,4.26467232]
["bitfinex-derivatives","ETHF0:USTF0",1724720926001,5.06265078,2686.4,2686.3,4.26467232]
["bitfinex-derivatives","ETHF0:USTF0",1724720926610,10.06265078,2686.4,2686.3,0.97557718]
["bitfinex-derivatives","ETHF0:USTF0",1724720926795,10.06265078,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724720926796,1.30281,2685.9,2685.8,0.97566959]
["bitfinex-derivatives","ETHF0:USTF0",1724720927000,2.27058,2685.9,2685.5,0.97566959]
["bitfinex-derivatives","ETHF0:USTF0",1724720927204,1.71227,2685.7,2685.4,1.34795959]
["bitfinex-derivatives","ETHF0:USTF0",1724720927399,1.34,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724720927599,1.34,2685.5,2685.4,1.34795959]
["bitfinex-derivatives","ETHF0:USTF0",1724720928000,3.22,2685.7,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724720928407,6.9432,2685.7,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724720928810,7.31546,2685.7,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724720929911,0.3856,2685.6,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724720930213,0.7426,2685.6,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724720930407,1.11484,2685.9,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724720930608,0.37224,2685.8,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724720931304,3.9626,2685.9,2685.3,0.97566959]
["bitfinex-derivatives","ETHF0:USTF0",1724720931504,1.67321,2685.9,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724720931812,0.37229,2685.5,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724720932014,0.748,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724720934307,4.8443,2685.4,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724720934514,1.1203,2685.4,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724720934707,1.1203,2685.4,2685.0,4.18346959]
["bitfinex-derivatives","ETHF0:USTF0",1724720934708,0.748,2685.4,2685.0,4.18346959]
["bitfinex-derivatives","ETHF0:USTF0",1724720934918,1.1203,2685.4,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724720935514,1.1203,2685.4,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720936411,0.37232,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720936617,0.37232,2685.3,2684.9,0.98124943]
["bitfinex-derivatives","ETHF0:USTF0",1724720936618,0.3806,2685.3,2684.9,0.98124943]
["bitfinex-derivatives","ETHF0:USTF0",1724720936914,0.3806,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720937310,0.75291,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720937615,0.3806,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720938015,0.3806,2685.3,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720938216,0.3806,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720938724,0.3806,2685.3,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724720939020,0.3806,2685.3,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720939320,0.75292,2685.3,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724720940930,0.75292,2685.3,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720940931,0.37235,2685.1,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720941222,0.37236,2685.0,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720942325,8.24806,2685.0,2684.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724720942712,0.37242,2684.6,2684.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724720942918,0.37242,2684.6,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724720942919,3.59242,2684.6,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724720943626,3.59670085,2684.6,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720944916,3.59670085,2684.6,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724720945114,0.00428085,2684.6,2684.3,3.22264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720945315,0.00428085,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720946023,0.00428085,2684.6,2684.5,5.02829]
["bitfinex-derivatives","ETHF0:USTF0",1724720946221,0.00557984,2684.7,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724720946439,0.00557984,2684.7,2684.6,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1724720946723,0.00557984,2684.7,2684.6,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1724720947418,0.00848742,2684.7,2684.6,5.19691]
["bitfinex-derivatives","ETHF0:USTF0",1724720948021,0.00848742,2684.7,2684.6,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1724720948213,0.00848742,2684.7,2684.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724720948411,0.38088742,2684.7,2684.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724720949121,0.00848742,2684.7,2684.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724720949517,0.00848742,2684.7,2684.6,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1724720952423,0.00848742,2684.7,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724720959730,0.37243,2684.5,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720959927,3.22,2684.4,2684.3,0.37508547]
["bitfinex-derivatives","ETHF0:USTF0",1724720960327,3.22,2684.4,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720960527,3.22,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720960720,6.9456,2684.4,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720960924,7.31804,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720961832,6.9456,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720962222,6.9456,2684.4,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720962523,3.22,2684.4,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720962725,3.22,2684.4,2684.3,0.75929547]
["bitfinex-derivatives","ETHF0:USTF0",1724720963228,7.31804,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720966328,3.22,2684.6,2684.3,0.37508547]
["bitfinex-derivatives","ETHF0:USTF0",1724720966631,3.22,2684.6,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720966632,0.37242,2684.5,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720967336,0.37242,2684.5,2684.3,0.37508547]
["bitfinex-derivatives","ETHF0:USTF0",1724720967535,0.37242,2684.5,2684.3,0.76168547]
["bitfinex-derivatives","ETHF0:USTF0",1724720967737,3.59242,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720967937,0.37242,2684.5,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720968335,0.37242,2684.5,2684.3,0.76168547]
["bitfinex-derivatives","ETHF0:USTF0",1724720968642,3.59242,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720969441,0.37242,2684.5,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720969738,3.59242,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720970136,0.37242,2684.5,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720970331,0.37242,2684.5,2684.3,0.76168547]
["bitfinex-derivatives","ETHF0:USTF0",1724720971040,0.00848742,2684.7,2684.3,0.76168547]
["bitfinex-derivatives","ETHF0:USTF0",1724720971041,0.00848742,2684.7,2684.3,0.38924547]
["bitfinex-derivatives","ETHF0:USTF0",1724720971238,0.00848742,2684.7,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724720974334,3.73328742,2684.7,2684.3,1.36491506]
["bitfinex-derivatives","ETHF0:USTF0",1724720974542,3.22,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720975041,3.22,2684.4,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720979744,3.97012,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720980242,7.69492,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720980843,7.69492,2684.6,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720980844,7.3225,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720981053,3.97011,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720981241,7.3225,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720981641,7.69491,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720982041,7.69491,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720982246,3.97011,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720982449,7.69491,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720984953,7.69491,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720985158,3.97011,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720985446,7.69491,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720986551,0.37243,2684.5,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720986748,4.33202,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720987255,3.9596,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720987551,3.5977,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720987754,3.22,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720989257,3.59241,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720989559,0.37242,2684.5,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720989853,0.37244,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720990348,3.59244,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720990752,3.22,2684.4,2684.3,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1724720991260,3.22,2684.4,2684.3,0.37509547]
["bitfinex-derivatives","ETHF0:USTF0",1724720992354,3.22,2684.4,2684.3,0.94293929]
["bitfinex-derivatives","ETHF0:USTF0",1724720992760,3.22,2684.4,2684.3,1.91860888]
["bitfinex-derivatives","ETHF0:USTF0",1724720993142,3.59241,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720994646,3.22,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720994846,3.59242,2684.6,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724720996262,3.59241,2684.6,2684.5,0.94022966]
["bitfinex-derivatives","ETHF0:USTF0",1724720996559,3.22,2684.6,2684.5,0.94022966]
["bitfinex-derivatives","ETHF0:USTF0",1724720996856,3.22,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724720998048,1.71241,2684.6,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724721000250,0.38088742,2684.7,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724721000450,0.38088742,2684.7,2684.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724721000657,1.34,2684.6,2684.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1724721000857,1.71241,2684.6,2684.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1724721001047,1.34,2684.6,2684.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1724721001951,1.71241,2684.6,2684.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1724721002157,0.37242,2684.5,2684.4,1.34809959]
["bitfinex-derivatives","ETHF0:USTF0",1724721002353,0.37242,2684.5,2684.2,3.21337984]
["bitfinex-derivatives","ETHF0:USTF0",1724721002354,0.37245,2684.3,2684.2,0.98124943]
["bitfinex-derivatives","ETHF0:USTF0",1724721002551,0.37245,2684.3,2683.8,0.97614065]
["bitfinex-derivatives","ETHF0:USTF0",1724721002552,3.39111892,2684.3,2683.8,0.97614065]
["bitfinex-derivatives","ETHF0:USTF0",1724721002745,3.39111892,2684.3,2683.6,1.34869065]
["bitfinex-derivatives","ETHF0:USTF0",1724721002746,0.37252,2683.8,2683.6,1.34869065]
["bitfinex-derivatives","ETHF0:USTF0",1724721002946,0.7555,2683.7,2683.6,1.34869065]
["bitfinex-derivatives","ETHF0:USTF0",1724721003154,1.12803,2683.7,2683.6,0.97614065]
["bitfinex-derivatives","ETHF0:USTF0",1724721003459,0.7555,2683.7,2683.6,1.35174843]
["bitfinex-derivatives","ETHF0:USTF0",1724721004149,3.9755,2683.7,2683.6,1.35174843]
["bitfinex-derivatives","ETHF0:USTF0",1724721004660,3.9755,2683.7,2683.6,0.37560778]
["bitfinex-derivatives","ETHF0:USTF0",1724721005358,3.9755,2683.7,2683.6,1.35174843]
["bitfinex-derivatives","ETHF0:USTF0",1724721005655,3.9755,2683.7,2683.6,0.37560778]
["bitfinex-derivatives","ETHF0:USTF0",1724721008660,4.088,2684.2,2683.6,0.37560778]
["bitfinex-derivatives","ETHF0:USTF0",1724721008861,4.46043,2684.5,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724721009058,4.46043,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724721009059,0.37243,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724721010954,0.00848742,2684.7,2684.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724721011154,0.00848742,2684.7,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724721011755,0.37243,2684.5,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724721013164,0.37242,2684.6,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724721015670,0.00848742,2684.7,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724721015671,0.37242,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724721016866,0.37242,2684.6,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724721017371,0.00848742,2684.7,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724721017677,0.00848742,2684.7,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724721018172,0.00848742,2684.7,2684.6,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724721018777,0.00848742,2684.7,2684.6,4.83931]
["bitfinex-derivatives","ETHF0:USTF0",1724721022274,0.00848742,2684.7,2684.6,12.6780318]
["bitfinex-derivatives","ETHF0:USTF0",1724721022482,0.00039234,2684.7,2684.6,12.6780318]
["bitfinex-derivatives","ETHF0:USTF0",1724721022973,0.00039234,2684.7,2684.6,15.8858318]
["bitfinex-derivatives","ETHF0:USTF0",1724721023182,0.00039234,2684.7,2684.6,16.37390213]
["bitfinex-derivatives","ETHF0:USTF0",1724721023373,0.00039234,2684.7,2684.6,14.90969115]
["bitfinex-derivatives","ETHF0:USTF0",1724721023569,0.00039234,2684.7,2684.6,9.02136976]
["bitfinex-derivatives","ETHF0:USTF0",1724721023771,0.00039234,2684.7,2684.6,10.88392711]
["bitfinex-derivatives","ETHF0:USTF0",1724721024383,0.00039234,2684.7,2684.6,10.88392401]
["bitfinex-derivatives","ETHF0:USTF0",1724721024574,0.00039234,2684.7,2684.6,9.02136976]
["bitfinex-derivatives","ETHF0:USTF0",1724721024773,0.00039234,2684.7,2684.6,10.88390817]
["bitfinex-derivatives","ETHF0:USTF0",1724721025279,0.00039234,2684.7,2684.6,9.02136976]
["bitfinex-derivatives","ETHF0:USTF0",1724721025977,4.15139234,2684.7,2684.6,0.97425976]
["bitfinex-derivatives","ETHF0:USTF0",1724721026281,0.37245,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721026586,3.9752,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721026875,4.34765,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721027075,4.34765,2684.3,2683.8,1.46421098]
["bitfinex-derivatives","ETHF0:USTF0",1724721027076,0.37247,2684.2,2683.8,1.34677976]
["bitfinex-derivatives","ETHF0:USTF0",1724721027382,3.22,2684.1,2683.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724721027681,3.22,2684.1,2683.7,1.71715976]
["bitfinex-derivatives","ETHF0:USTF0",1724721027890,3.22,2684.1,2683.8,1.34677976]
["bitfinex-derivatives","ETHF0:USTF0",1724721029179,3.22,2684.1,2683.7,2.20711098]
["bitfinex-derivatives","ETHF0:USTF0",1724721029180,0.37252,2683.8,2683.6,3.21085778]
["bitfinex-derivatives","ETHF0:USTF0",1724721029585,0.75062,2683.8,2683.6,3.21085778]
["bitfinex-derivatives","ETHF0:USTF0",1724721030979,0.3781,2683.8,2683.6,3.21085778]
["bitfinex-derivatives","ETHF0:USTF0",1724721032875,0.3781,2683.8,2683.6,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1724721035676,3.7264,2683.7,2683.6,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1724721035878,3.7264,2683.7,2683.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724721035879,8.60399,2683.7,2683.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724721036181,1.30398,2683.5,2683.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724721036575,5.41948,2683.5,2683.4,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724721036976,5.41948,2683.5,2683.4,0.0086424]
["bitfinex-derivatives","ETHF0:USTF0",1724721037683,10.41948,2683.5,2683.4,0.0086424]
["bitfinex-derivatives","ETHF0:USTF0",1724721038187,0.37263,2683.1,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724721038377,3.22,2682.9,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724721039090,3.22,2682.9,2682.7,0.00314876]
["bitfinex-derivatives","ETHF0:USTF0",1724721040181,3.22,2682.9,2682.7,0.37581876]
["bitfinex-derivatives","ETHF0:USTF0",1724721040383,0.7098,2683.0,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724721040582,0.7098,2683.0,2682.7,0.37581876]
["bitfinex-derivatives","ETHF0:USTF0",1724721041381,0.7098,2683.0,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724721048188,0.7098,2683.0,2682.8,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724721048585,0.7098,2683.0,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724721048786,0.00559044,2683.1,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724721050789,0.00559044,2683.1,2682.9,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724721050995,0.00559044,2683.1,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724721053092,0.3742,2683.7,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724721053299,0.74674,2683.7,2683.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724721053592,0.74674,2683.7,2683.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724721055587,3.22,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721055793,3.22,2683.3,2683.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724721055991,3.22,2683.3,2683.0,44.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724721056294,3.22,2683.3,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724721056295,3.59259,2683.3,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724721056499,3.59259,2683.3,2683.0,44.74612]
["bitfinex-derivatives","ETHF0:USTF0",1724721056796,3.59259,2683.3,2683.0,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1724721057199,3.59259,2683.3,2683.0,44.74612]
["bitfinex-derivatives","ETHF0:USTF0",1724721058101,3.59259,2683.3,2683.0,41.53832]
["bitfinex-derivatives","ETHF0:USTF0",1724721058301,3.22,2683.3,2683.0,41.53832]
["bitfinex-derivatives","ETHF0:USTF0",1724721058596,3.5926,2683.3,2683.0,41.53832]
["bitfinex-derivatives","ETHF0:USTF0",1724721058992,3.22,2683.3,2683.0,41.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724721059388,0.37262,2683.1,2682.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724721059594,0.37263,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721060596,0.37266,2682.8,2682.7,0.00314876]
["bitfinex-derivatives","ETHF0:USTF0",1724721060909,3.59587768,2682.8,2682.7,0.00314876]
["bitfinex-derivatives","ETHF0:USTF0",1724721061111,7.32307768,2682.8,2682.7,0.00314876]
["bitfinex-derivatives","ETHF0:USTF0",1724721064111,12.88207768,2682.8,2682.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721064305,0.93173,2682.6,2681.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724721064499,3.22,2682.1,2681.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724721065210,3.5834,2682.1,2681.9,0.36297837]
["bitfinex-derivatives","ETHF0:USTF0",1724721065412,3.95616,2682.1,2681.9,0.36297837]
["bitfinex-derivatives","ETHF0:USTF0",1724721066111,3.5834,2682.1,2681.9,0.00477837]
["bitfinex-derivatives","ETHF0:USTF0",1724721066409,4.85187,2682.0,2681.9,0.00477837]
["bitfinex-derivatives","ETHF0:USTF0",1724721066609,4.85187,2682.0,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724721066610,0.93197,2681.9,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724721066808,0.93197,2681.9,2680.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724721066809,3.22,2681.2,2680.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724721067002,3.22,2681.2,2680.8,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1724721067308,3.22,2681.2,2680.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724721067704,3.22,2681.2,2680.8,0.73983374]
["bitfinex-derivatives","ETHF0:USTF0",1724721068204,3.22,2681.2,2680.8,1.11277374]
["bitfinex-derivatives","ETHF0:USTF0",1724721068605,0.37286,2681.4,2680.8,1.11277374]
["bitfinex-derivatives","ETHF0:USTF0",1724721068606,3.22,2681.5,2680.9,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724721068908,4.088,2681.9,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724721069104,3.98328,2682.0,2681.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724721069911,3.98328,2682.0,2681.5,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1724721070103,3.98328,2682.0,2681.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724721070104,3.6105,2682.0,2681.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724721070515,3.6105,2682.0,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724721071015,3.6105,2682.0,2681.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724721071016,0.3905,2682.0,2681.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724721071310,3.2078,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721071613,3.2078,2682.1,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724721071808,7.68075,2682.2,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724721072210,0.37276,2682.1,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724721072511,0.37276,2682.1,2681.6,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1724721072512,7.68075,2682.2,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721072812,0.00559044,2682.3,2681.7,0.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724721073119,0.00559044,2682.3,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724721073304,0.00559044,2682.3,2682.1,41.17275]
["bitfinex-derivatives","ETHF0:USTF0",1724721074106,3.59833044,2682.3,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721075408,3.59833044,2682.3,2681.9,41.17278]
["bitfinex-derivatives","ETHF0:USTF0",1724721075608,3.59833044,2682.3,2682.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724721075910,0.37275,2682.2,2682.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724721076109,0.37275,2682.2,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721076306,3.22559044,2682.3,2681.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724721076307,0.37277,2682.0,2681.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724721076705,3.96916,2682.1,2681.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724721076915,3.96916,2682.1,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721077608,3.96916,2682.1,2681.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724721077809,3.96916,2682.1,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721078511,3.22,2682.1,2681.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724721078708,3.59833044,2682.3,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721079011,0.37275,2682.2,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721079411,3.22559044,2682.3,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721079412,0.37276,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721080213,0.37276,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721080411,3.22559044,2682.3,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721080616,0.37279,2681.9,2681.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724721080811,3.22,2682.1,2681.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724721081118,0.37278,2682.0,2681.7,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724721081508,0.37278,2682.0,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721081713,3.59277,2682.1,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721082219,3.59277,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721082818,3.59277,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721083821,0.37275,2682.2,2681.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724721084020,0.37275,2682.2,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721084421,0.37276,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721086226,0.37276,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721087024,0.37278,2682.0,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721087532,0.37277,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721087823,0.37278,2682.0,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721088024,0.75999,2681.9,2681.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724721088221,0.3872,2681.9,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721088422,0.75999,2681.9,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721088623,0.3872,2681.9,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721088941,0.75999,2681.9,2681.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721089529,0.3872,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721089722,0.3872,2681.9,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721090028,3.22,2682.1,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721090428,3.22,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721090429,3.59276,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721091027,3.59276,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721091230,3.59276,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721091531,0.37277,2682.0,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721092033,3.59277,2682.1,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724721092332,3.59277,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721092526,0.37275,2682.2,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721093531,0.37275,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724721094529,3.22559044,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724721094832,3.22559044,2682.3,2682.1,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724721095528,3.22559044,2682.3,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721095731,0.37276,2682.1,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721096125,0.37277,2682.0,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721096729,3.22,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721096929,3.59277,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721098927,3.22,2682.1,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721099338,3.59276,2682.1,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721099524,0.37277,2682.0,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724721099729,3.59276,2682.1,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721100930,0.37277,2682.0,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724721103836,0.37277,2682.0,2681.6,4.18205976]
["bitfinex-derivatives","ETHF0:USTF0",1724721104046,0.3673,2681.9,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724721105440,0.3673,2681.9,2681.8,1.34705976]
["bitfinex-derivatives","ETHF0:USTF0",1724721109637,0.3673,2681.9,2681.8,3.21174617]
["bitfinex-derivatives","ETHF0:USTF0",1724721109638,0.7452,2681.9,2681.8,3.21174617]
["bitfinex-derivatives","ETHF0:USTF0",1724721111240,4.33799,2681.9,2681.8,2.83894617]
["bitfinex-derivatives","ETHF0:USTF0",1724721111443,0.93201,2681.8,2681.5,0.97425976]
["bitfinex-derivatives","ETHF0:USTF0",1724721111739,0.37284,2681.5,2681.3,0.97425976]
["bitfinex-derivatives","ETHF0:USTF0",1724721111942,1.11596,2681.4,2681.3,0.97425976]
["bitfinex-derivatives","ETHF0:USTF0",1724721112137,0.7431,2681.4,2681.1,0.97425976]
["bitfinex-derivatives","ETHF0:USTF0",1724721112335,3.22,2681.2,2681.1,0.97425976]
["bitfinex-derivatives","ETHF0:USTF0",1724721112642,3.22,2681.2,2681.1,1.34715976]
["bitfinex-derivatives","ETHF0:USTF0",1724721113143,4.33596,2681.4,2681.1,1.34715976]
["bitfinex-derivatives","ETHF0:USTF0",1724721114244,0.37287,2681.3,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724721114744,4.33597,2681.4,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724721116332,0.37287,2681.3,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724721116741,0.3729,2681.1,2681.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724721117039,0.3729,2681.1,2680.8,1.7423235]
["bitfinex-derivatives","ETHF0:USTF0",1724721117346,3.22,2681.2,2680.8,1.7423235]
["bitfinex-derivatives","ETHF0:USTF0",1724721117540,0.3729,2681.1,2680.8,0.76806374]
["bitfinex-derivatives","ETHF0:USTF0",1724721117942,0.3729,2681.1,2680.8,1.7423235]
["bitfinex-derivatives","ETHF0:USTF0",1724721118344,0.37291,2681.0,2680.8,0.76806374]
["bitfinex-derivatives","ETHF0:USTF0",1724721118642,0.37291,2681.1,2680.8,0.76806374]
["bitfinex-derivatives","ETHF0:USTF0",1724721118849,3.59289,2681.2,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724721119144,3.59289,2681.2,2680.8,0.39513374]
["bitfinex-derivatives","ETHF0:USTF0",1724721119145,3.59289,2681.2,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724721119647,3.59289,2681.2,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724721120147,0.3729,2681.1,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724721120549,0.3729,2681.1,2680.8,0.76806374]
["bitfinex-derivatives","ETHF0:USTF0",1724721120846,0.37291,2681.0,2680.8,0.76806374]
["bitfinex-derivatives","ETHF0:USTF0",1724721121943,3.59289,2681.2,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724721122339,0.3729,2681.1,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724721123845,3.59289,2681.2,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724721124144,4.33596,2681.4,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724721124848,4.33596,2681.4,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724721124849,0.37287,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724721125541,3.9631,2681.4,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724721125542,4.33596,2681.4,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724721125744,0.37287,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724721125946,4.33597,2681.4,2680.8,1.3693935]
["bitfinex-derivatives","ETHF0:USTF0",1724721126142,3.9631,2681.4,2680.8,1.3693935]
["bitfinex-derivatives","ETHF0:USTF0",1724721126345,0.37287,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724721127351,3.9631,2681.4,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724721127753,0.37288,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724721128246,3.95196,2681.4,2680.8,4.5771935]
["bitfinex-derivatives","ETHF0:USTF0",1724721128449,0.37279,2681.9,2681.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724721128750,0.37279,2681.9,2681.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724721128950,0.3728,2681.8,2681.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724721135666,0.37284,2681.5,2681.4,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1724721135857,0.37284,2681.5,2681.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1724721136060,0.37284,2681.6,2681.4,7.69255]
["bitfinex-derivatives","ETHF0:USTF0",1724721136266,0.37284,2681.6,2681.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1724721136666,0.37284,2681.6,2681.4,7.69255]
["bitfinex-derivatives","ETHF0:USTF0",1724721138371,0.37284,2681.6,2681.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724721138874,0.37284,2681.6,2681.5,4.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724721139969,0.37282,2681.7,2681.5,4.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724721140170,0.37282,2681.7,2681.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724721140872,0.37282,2681.7,2681.6,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724721141068,0.00559044,2682.3,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724721141271,0.7094,2683.1,2682.2,9.26644622]
["bitfinex-derivatives","ETHF0:USTF0",1724721141479,0.7094,2683.1,2682.6,3.58048]
["bitfinex-derivatives","ETHF0:USTF0",1724721141674,0.7094,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721141675,0.3534,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721141975,0.3534,2683.1,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721142182,0.3733,2683.2,2682.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721142373,0.3733,2683.2,2682.9,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1724721142771,0.37752522,2683.2,2682.9,1.71684219]
["bitfinex-derivatives","ETHF0:USTF0",1724721143469,0.37752522,2683.2,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724721144373,0.37752522,2683.2,2682.9,0.75344219]
["bitfinex-derivatives","ETHF0:USTF0",1724721146479,0.37752522,2683.2,2682.9,0.38080219]
["bitfinex-derivatives","ETHF0:USTF0",1724721146679,0.37752522,2683.2,2683.1,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724721146680,0.00422522,2683.2,2683.1,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724721146976,3.6016,2684.1,2683.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724721147171,0.3816,2684.1,2683.7,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1724721147575,0.3816,2684.1,2683.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724721147782,0.3816,2684.1,2683.7,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1724721147783,0.38434029,2684.1,2683.7,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1724721148282,0.38434029,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721148579,0.3725,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721148776,0.3537,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721149383,0.3537,2683.9,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724721150177,0.3537,2683.9,2683.4,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1724721150383,0.3537,2683.9,2683.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724721153181,0.3537,2683.9,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724721155187,0.72621,2683.9,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724721156276,0.72621,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721156589,0.72621,2683.9,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724721156977,0.00274029,2684.1,2683.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721157190,0.00274029,2684.1,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724721157491,3.5849,2684.7,2683.9,8.26915922]
["bitfinex-derivatives","ETHF0:USTF0",1724721157787,0.3609,2685.3,2684.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721158087,0.7372,2685.3,2684.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724721158292,0.7372,2685.3,2684.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724721158293,0.74084958,2685.3,2684.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724721158588,0.74084958,2685.3,2684.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724721158589,1.11315958,2685.3,2684.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724721158786,0.00559044,2685.2,2684.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724721159185,0.00559044,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721159483,0.00559044,2685.2,2684.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724721162692,0.00559044,2685.2,2685.1,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724721162883,0.00559044,2685.2,2685.1,0.37518028]
["bitfinex-derivatives","ETHF0:USTF0",1724721163878,0.00559044,2685.2,2685.1,7.31918028]
["bitfinex-derivatives","ETHF0:USTF0",1724721164192,3.22,2686.1,2685.1,10.15464028]
["bitfinex-derivatives","ETHF0:USTF0",1724721164193,0.7347,2686.0,2685.1,10.15464028]
["bitfinex-derivatives","ETHF0:USTF0",1724721164376,0.7347,2686.0,2685.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1724721164377,1.10692,2686.0,2685.5,3.59228]
["bitfinex-derivatives","ETHF0:USTF0",1724721165079,0.37223,2685.9,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724721166188,0.37225,2685.8,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724721167798,0.37226,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721169080,0.37226,2685.7,2685.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724721170084,0.37225,2685.8,2685.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724721170281,0.37225,2685.8,2685.4,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724721171094,0.37226,2685.7,2685.4,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724721172096,0.73911864,2686.0,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724721172097,0.37225,2685.8,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724721172391,0.37225,2685.8,2685.4,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724721172789,0.37225,2685.8,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724721173692,0.37225,2685.8,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724721174689,0.37225,2685.8,2685.5,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1724721174889,0.37226,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721175393,0.37225,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721178693,0.37226,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721179682,0.73911864,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721179683,0.37225,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721180288,0.37226,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721180794,0.73911864,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721181097,0.37226,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721181499,0.37225,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721181687,0.73911864,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724721182000,0.00441864,2686.0,2685.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724721182300,0.00441864,2686.0,2685.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1724721183502,0.00441864,2686.0,2685.8,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1724721185098,0.00441864,2686.0,2685.9,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724721185501,0.00441864,2686.0,2685.9,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1724721191700,0.00441864,2686.0,2685.9,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724721193198,0.00441864,2686.0,2685.9,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1724721195607,0.00441864,2686.0,2685.9,10.52323]
["bitfinex-derivatives","ETHF0:USTF0",1724721198007,0.00441864,2686.0,2685.9,51.32323]
["bitfinex-derivatives","ETHF0:USTF0",1724721198204,0.00441864,2686.0,2685.9,10.52323]
["bitfinex-derivatives","ETHF0:USTF0",1724721199307,0.00441864,2686.0,2685.9,7.31543]
["bitfinex-derivatives","ETHF0:USTF0",1724721199807,0.00441864,2686.0,2685.9,10.52323]
["bitfinex-derivatives","ETHF0:USTF0",1724721200201,0.00441864,2686.0,2685.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724721200407,3.72761864,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721200608,0.37663864,2686.0,2685.6,3.59226]
["bitfinex-derivatives","ETHF0:USTF0",1724721200908,0.37224,2685.9,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721201109,0.73564,2685.9,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721201297,0.3634,2685.9,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724721201706,0.3634,2685.9,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721201904,0.3634,2685.9,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724721202105,0.3634,2685.9,2685.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724721202305,0.3634,2685.9,2685.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721202507,0.3634,2685.9,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724721203010,0.00441864,2686.0,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724721203309,0.75554864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721203711,0.38331864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721204214,0.75553864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721204414,0.38331864,2686.0,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724721205101,0.75553864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721205415,0.38331864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721205916,0.75553864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721206815,0.38331864,2686.0,2685.6,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724721207011,0.38331864,2686.0,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724721207214,0.00441864,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724721207509,0.00441864,2686.0,2685.9,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1724721209305,0.00441864,2686.0,2685.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1724721211908,0.00441864,2686.0,2685.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721212117,0.00441864,2686.0,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724721212305,0.75591864,2686.0,2685.7,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724721213510,0.75591864,2686.0,2685.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721213818,0.75591864,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724721215203,4.47911864,2686.0,2685.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1724721215422,4.47911864,2686.0,2685.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724721215423,0.75591864,2686.0,2685.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724721215713,0.37224,2685.9,2685.5,3.96828]
["bitfinex-derivatives","ETHF0:USTF0",1724721215912,1.12813864,2686.0,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724721216514,0.37223,2685.9,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724721218506,0.37223,2685.9,2685.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1724721218507,0.75591864,2686.0,2685.7,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721218711,0.75591864,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724721219719,0.75591864,2686.0,2685.8,1.34704523]
["bitfinex-derivatives","ETHF0:USTF0",1724721220325,0.37223,2685.9,2685.7,4.18260523]
["bitfinex-derivatives","ETHF0:USTF0",1724721220513,0.72493,2685.9,2685.6,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721220815,0.3527,2685.9,2685.6,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721221017,0.3527,2685.9,2685.7,1.34706523]
["bitfinex-derivatives","ETHF0:USTF0",1724721221519,0.72493,2685.9,2685.6,1.34706523]
["bitfinex-derivatives","ETHF0:USTF0",1724721221721,0.72493,2685.9,2685.7,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721222523,0.72493,2685.9,2685.6,1.34706523]
["bitfinex-derivatives","ETHF0:USTF0",1724721222721,0.72493,2685.9,2685.6,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721222722,0.37225,2685.8,2685.6,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721223217,0.3527,2685.9,2685.6,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721223415,0.3527,2685.9,2685.5,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721223821,0.37226,2685.7,2685.4,4.18260523]
["bitfinex-derivatives","ETHF0:USTF0",1724721224017,0.37226,2685.7,2685.4,4.55490523]
["bitfinex-derivatives","ETHF0:USTF0",1724721224320,4.09627,2685.6,2685.5,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721224520,4.09627,2685.6,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721224521,0.37231,2685.3,2685.1,0.97764551]
["bitfinex-derivatives","ETHF0:USTF0",1724721224721,0.37231,2685.3,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721224923,1.09633,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721226220,4.82033,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721227011,4.448,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721227213,3.93219,2685.5,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724721227417,0.3841,2685.4,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721227614,0.3841,2685.4,2685.1,0.37517028]
["bitfinex-derivatives","ETHF0:USTF0",1724721228026,0.7564,2685.4,2685.1,0.37517028]
["bitfinex-derivatives","ETHF0:USTF0",1724721229031,0.3841,2685.4,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721229237,0.3521,2685.5,2685.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721229622,0.72439,2685.5,2685.2,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724721231735,0.3521,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724721231935,0.3521,2685.5,2685.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724721232427,0.3723,2685.4,2685.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724721233929,0.72439,2685.5,2685.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724721235340,0.3723,2685.4,2685.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724721235528,0.3723,2685.4,2685.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724721235735,0.37231,2685.3,2685.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724721235924,0.37233,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721237619,0.75722,2685.3,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721238023,0.37233,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721240635,0.75722,2685.3,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721241925,0.75722,2685.3,2685.1,0.37518028]
["bitfinex-derivatives","ETHF0:USTF0",1724721243337,0.3849,2685.3,2685.1,0.37518028]
["bitfinex-derivatives","ETHF0:USTF0",1724721243539,0.3521,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724721244042,0.37231,2685.4,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724721244336,0.37231,2685.4,2685.1,0.37518028]
["bitfinex-derivatives","ETHF0:USTF0",1724721244637,0.37232,2685.3,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721244828,0.3521,2685.5,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721244829,0.73963,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721245026,1.09583,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721245240,4.81983,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721245533,4.4475,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721246736,0.37231,2685.4,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724721247039,0.37231,2685.4,2685.1,0.37517028]
["bitfinex-derivatives","ETHF0:USTF0",1724721247424,0.37232,2685.3,2685.1,0.37517028]
["bitfinex-derivatives","ETHF0:USTF0",1724721247636,0.37231,2685.4,2685.2,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724721247836,0.37231,2685.4,2685.1,0.37517028]
["bitfinex-derivatives","ETHF0:USTF0",1724721248727,0.37232,2685.3,2685.1,0.37517028]
["bitfinex-derivatives","ETHF0:USTF0",1724721249933,0.37233,2685.2,2685.1,0.00284028]
["bitfinex-derivatives","ETHF0:USTF0",1724721250542,0.3724,2684.7,2684.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721251139,4.0972,2684.7,2684.6,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721251641,10.0282,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721251937,9.0972,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721252143,9.4873,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721252443,4.4873,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721258036,5.4183,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721259144,4.4873,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721266044,5.8273,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721268054,6.7583,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721276459,12.87231725,2684.7,2684.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724721276757,0.37249,2684.0,2683.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724721276955,1.71249,2684.0,2683.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724721277551,1.71249,2684.0,2683.9,0.36984791]
["bitfinex-derivatives","ETHF0:USTF0",1724721277748,1.71694645,2684.0,2683.9,0.36984791]
["bitfinex-derivatives","ETHF0:USTF0",1724721278662,0.37694645,2684.0,2683.9,0.36984791]
["bitfinex-derivatives","ETHF0:USTF0",1724721280964,1.71694645,2684.0,2683.9,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1724721281261,6.37378645,2684.0,2683.9,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1724721284359,5.44254645,2684.0,2683.9,0.00454791]
["bitfinex-derivatives","ETHF0:USTF0",1724721286965,0.37262,2683.2,2682.8,0.97480523]
["bitfinex-derivatives","ETHF0:USTF0",1724721287165,0.37262,2683.2,2682.5,1.94961047]
["bitfinex-derivatives","ETHF0:USTF0",1724721287166,0.37262,2683.1,2683.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724721287356,0.37264,2683.0,2682.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724721287563,0.37266,2682.8,2682.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724721288060,0.37266,2682.8,2682.7,0.00417267]
["bitfinex-derivatives","ETHF0:USTF0",1724721288468,7.31986,2682.8,2682.7,0.00417267]
["bitfinex-derivatives","ETHF0:USTF0",1724721288770,7.31986,2682.8,2682.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721288771,0.37269,2682.6,2682.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721289360,4.10069,2682.6,2682.5,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721289563,4.10069,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721289963,9.10069,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721292674,4.10069,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721293866,12.32069,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721294369,0.93727044,2682.8,2682.5,3.73718893]
["bitfinex-derivatives","ETHF0:USTF0",1724721294370,0.00559044,2682.8,2682.5,3.73718893]
["bitfinex-derivatives","ETHF0:USTF0",1724721294572,3.2078,2683.6,2682.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1724721294761,6.4278,2683.6,2683.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1724721294963,0.37264,2683.0,2682.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724721295161,0.37264,2683.0,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721295162,6.4278,2682.8,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721295384,3.59269,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721295572,10.52847,2682.8,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721295768,10.53406044,2682.8,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721296072,6.43339044,2682.8,2682.5,0.81009893]
["bitfinex-derivatives","ETHF0:USTF0",1724721296478,6.80606044,2682.8,2682.5,0.81009893]
["bitfinex-derivatives","ETHF0:USTF0",1724721297667,0.37268,2682.7,2682.5,0.81009893]
["bitfinex-derivatives","ETHF0:USTF0",1724721297875,0.37268,2682.7,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721297876,3.59269,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721298079,7.32069,2682.6,2682.5,0.00918893]
["bitfinex-derivatives","ETHF0:USTF0",1724721301486,6.43225645,2684.0,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724721301671,3.22,2683.6,2682.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721301876,3.22,2683.4,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721304086,3.7264,2683.3,2682.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724721304285,0.3892,2683.2,2683.0,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721304682,6.9472,2683.1,2682.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724721304983,3.22,2682.8,2682.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724721305186,0.7407,2683.1,2682.9,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721305388,0.7407,2683.1,2682.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724721305389,3.2078,2683.4,2683.0,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721305588,3.2078,2683.4,2683.3,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721306084,3.5759,2683.4,2683.3,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721306891,0.3681,2683.4,2683.3,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721307789,3.5937,2683.5,2683.3,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721310689,3.96627,2683.5,2683.3,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721311292,7.69267,2683.5,2683.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724721311589,7.69267,2683.5,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721311590,3.22,2683.3,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721312297,3.59259,2683.3,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721314985,3.22,2683.3,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721315184,3.5937,2683.5,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721315396,0.37258,2683.4,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721316487,0.37258,2683.4,2683.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724721316488,0.37258,2683.4,2683.3,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721318289,0.00559044,2683.6,2683.3,4.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1724721318489,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721320993,3.59814044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721321294,0.37259,2683.4,2683.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724721321493,3.22,2683.3,2683.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724721321886,3.22,2683.3,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721322286,0.37257,2683.5,2683.2,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721322484,3.22559044,2683.6,2683.4,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721322687,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721322889,0.37814044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721323399,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721323699,0.37814044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721324589,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721326193,0.00559044,2683.6,2683.5,1.16881956]
["bitfinex-derivatives","ETHF0:USTF0",1724721326701,0.00559044,2683.6,2683.5,4.37661956]
["bitfinex-derivatives","ETHF0:USTF0",1724721329088,0.00559044,2683.6,2683.5,4.74917956]
["bitfinex-derivatives","ETHF0:USTF0",1724721332498,0.00559044,2683.6,2683.5,4.37661956]
["bitfinex-derivatives","ETHF0:USTF0",1724721332694,0.00559044,2683.6,2682.9,4.18260523]
["bitfinex-derivatives","ETHF0:USTF0",1724721332695,0.93697044,2683.6,2682.9,4.18260523]
["bitfinex-derivatives","ETHF0:USTF0",1724721332891,3.9533,2683.5,2683.4,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721333095,0.3558,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724721333403,0.3558,2683.5,2683.4,1.18631956]
["bitfinex-derivatives","ETHF0:USTF0",1724721333989,0.00559044,2683.6,2683.4,1.55889956]
["bitfinex-derivatives","ETHF0:USTF0",1724721334207,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721335706,0.00559044,2683.6,2683.5,1.16787956]
["bitfinex-derivatives","ETHF0:USTF0",1724721337205,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721338205,0.00559044,2683.6,2683.5,1.16787956]
["bitfinex-derivatives","ETHF0:USTF0",1724721338514,0.00559044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721340502,0.38629044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721342708,0.75884044,2683.6,2683.5,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721342910,0.75884044,2683.6,2683.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724721342911,0.37261,2683.2,2683.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724721343113,0.3726,2683.3,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724721343410,0.7441,2683.2,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724721343809,0.7441,2683.2,2683.1,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721344314,0.7441,2683.2,2683.1,1.16793956]
["bitfinex-derivatives","ETHF0:USTF0",1724721344917,0.7441,2683.2,2683.1,0.79531956]
["bitfinex-derivatives","ETHF0:USTF0",1724721345708,0.7441,2683.2,2683.1,4.37573956]
["bitfinex-derivatives","ETHF0:USTF0",1724721346203,0.7441,2683.2,2683.1,4.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1724721346921,0.7441,2683.2,2683.1,4.37573956]
["bitfinex-derivatives","ETHF0:USTF0",1724721347421,0.75885044,2683.6,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724721347607,0.75859044,2683.6,2683.5,4.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1724721348617,0.37789044,2683.6,2683.5,4.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1724721349006,0.37789044,2683.6,2683.5,4.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1724721349819,0.37789044,2683.6,2683.5,4.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1724721351021,0.00559044,2683.6,2683.5,4.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1724721351622,0.00559044,2683.6,2683.5,5.35048479]
["bitfinex-derivatives","ETHF0:USTF0",1724721353526,0.00559044,2683.6,2683.5,4.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1724721354914,0.00559044,2683.6,2683.5,4.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1724721355527,0.37814044,2683.6,2683.5,4.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1724721355720,0.00559044,2683.6,2683.5,4.00311956]
["bitfinex-derivatives","ETHF0:USTF0",1724721355923,0.00559044,2683.6,2683.5,4.37567956]
["bitfinex-derivatives","ETHF0:USTF0",1724721356123,0.00559044,2683.6,2683.5,5.35048479]
["bitfinex-derivatives","ETHF0:USTF0",1724721356931,0.37245,2684.4,2683.5,5.07109334]
["bitfinex-derivatives","ETHF0:USTF0",1724721357127,0.3625,2684.3,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724721357433,0.3763,2684.6,2684.3,0.79086311]
["bitfinex-derivatives","ETHF0:USTF0",1724721357629,0.3763,2684.6,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724721357841,0.3763,2684.6,2684.5,0.79086311]
["bitfinex-derivatives","ETHF0:USTF0",1724721358132,0.38101992,2684.6,2684.5,0.79532448]
["bitfinex-derivatives","ETHF0:USTF0",1724721361932,0.38101992,2684.6,2684.5,4.00312448]
["bitfinex-derivatives","ETHF0:USTF0",1724721362934,3.97342992,2684.6,2684.5,4.00312448]
["bitfinex-derivatives","ETHF0:USTF0",1724721364833,3.97342992,2684.6,2684.5,0.79532448]
["bitfinex-derivatives","ETHF0:USTF0",1724721365227,0.75342992,2684.6,2684.5,0.79532448]
["bitfinex-derivatives","ETHF0:USTF0",1724721367139,0.38101992,2684.6,2684.5,0.79532448]
["bitfinex-derivatives","ETHF0:USTF0",1724721372929,0.38101992,2684.6,2684.5,1.16775448]
["bitfinex-derivatives","ETHF0:USTF0",1724721373134,0.38101992,2684.6,2684.5,0.79532448]
["bitfinex-derivatives","ETHF0:USTF0",1724721373436,0.38101992,2684.6,2684.5,1.16775448]
["bitfinex-derivatives","ETHF0:USTF0",1724721373836,0.38101992,2684.6,2684.5,0.79532448]
["bitfinex-derivatives","ETHF0:USTF0",1724721376147,0.00471992,2684.6,2684.5,1.16775448]
["bitfinex-derivatives","ETHF0:USTF0",1724721376342,0.00471992,2684.6,2684.5,1.89065448]
["bitfinex-derivatives","ETHF0:USTF0",1724721378751,0.00167823,2684.8,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724721378942,0.00167823,2684.8,2684.7,1.16326311]
["bitfinex-derivatives","ETHF0:USTF0",1724721379638,0.00613653,2684.8,2684.7,1.16326311]
["bitfinex-derivatives","ETHF0:USTF0",1724721380843,4.088,2685.6,2684.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724721381044,0.37233,2685.3,2685.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721381241,0.37233,2685.2,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724721381639,0.37233,2685.2,2684.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724721381841,0.37555603,2685.2,2684.9,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1724721382041,0.37555603,2685.2,2684.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724721382441,0.37555603,2685.2,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724721382647,0.00322603,2685.2,2684.9,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1724721383851,0.37555603,2685.2,2684.9,4.09637]
["bitfinex-derivatives","ETHF0:USTF0",1724721384050,0.76645603,2685.2,2684.8,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1724721384453,0.76645603,2685.2,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724721384643,0.39412603,2685.2,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724721385245,0.39412603,2685.2,2684.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724721385441,0.39412603,2685.2,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724721385642,0.39412603,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724721385844,0.39412603,2685.2,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724721386256,0.00322603,2685.2,2685.1,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1724721386551,0.3792,2685.7,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724721386739,0.75146,2685.7,2685.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724721386940,0.3792,2685.7,2685.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724721387342,0.75594551,2685.7,2685.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724721388457,0.75594551,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721389053,0.75594551,2685.7,2685.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724721389551,0.75594551,2685.7,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724721389552,0.75595551,2685.7,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724721389751,0.75595551,2685.7,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724721390753,0.75595551,2685.7,2685.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724721390754,0.38368551,2685.7,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724721391247,0.38368551,2685.7,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724721392053,0.38368551,2685.7,2685.6,4.09547]
["bitfinex-derivatives","ETHF0:USTF0",1724721392648,0.37218,2686.3,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724721392846,0.37219,2686.2,2685.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721393149,0.37219,2686.2,2685.7,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1724721393453,0.37219,2686.2,2685.7,0.73034044]
["bitfinex-derivatives","ETHF0:USTF0",1724721393754,0.3767042,2686.2,2685.7,0.73034044]
["bitfinex-derivatives","ETHF0:USTF0",1724721396158,0.3767042,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721397251,0.0045142,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721397453,0.37221,2686.1,2685.7,0.35809044]
["bitfinex-derivatives","ETHF0:USTF0",1724721398664,0.3767042,2686.2,2685.7,0.73035044]
["bitfinex-derivatives","ETHF0:USTF0",1724721398854,0.35672768,2686.2,2685.7,0.73035044]
["bitfinex-derivatives","ETHF0:USTF0",1724721399050,4.3155,2686.3,2685.7,3.57809044]
["bitfinex-derivatives","ETHF0:USTF0",1724721399259,4.3155,2686.3,2685.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721399557,4.3155,2686.3,2686.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724721399760,1.1077,2686.3,2686.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724721399956,1.11070754,2686.3,2686.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724721400254,1.11070754,2686.3,2686.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724721400651,0.39270754,2686.3,2686.2,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1724721400853,0.93005,2687.5,2686.2,4.09459]
["bitfinex-derivatives","ETHF0:USTF0",1724721400854,3.2078,2687.6,2686.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724721401052,0.3548,2687.4,2687.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721401364,0.3548,2687.4,2686.9,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724721401365,0.72683,2687.4,2687.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721401558,0.37204,2687.3,2687.0,0.00559044]
["bitfinex-derivatives","ETHF0:USTF0",1724721401753,0.37204,2687.3,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721401754,0.37594893,2687.3,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721402363,0.37205,2687.2,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721402562,3.59206,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721402758,7.66966,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721405962,4.44966,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721406155,0.72806,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721406363,0.356,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721406666,0.00390893,2687.3,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721406865,0.00390893,2687.3,2687.0,0.3794743]
["bitfinex-derivatives","ETHF0:USTF0",1724721406866,0.39150893,2687.3,2687.0,0.3794743]
["bitfinex-derivatives","ETHF0:USTF0",1724721407362,0.39150893,2687.3,2687.0,0.7515443]
["bitfinex-derivatives","ETHF0:USTF0",1724721407968,0.39150893,2687.3,2687.0,0.3794743]
["bitfinex-derivatives","ETHF0:USTF0",1724721408873,0.76354893,2687.3,2687.0,0.3794743]
["bitfinex-derivatives","ETHF0:USTF0",1724721409072,0.37207,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721409469,4.09367,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721409663,7.31367,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721411363,4.09367,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721411767,3.7216,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721412172,0.37205,2687.2,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721412364,4.09365,2687.2,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721413668,0.37207,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721414067,4.09367,2687.1,2687.0,0.0099743]
["bitfinex-derivatives","ETHF0:USTF0",1724721418074,0.37215,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721418277,0.9302,2687.0,2686.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724721418278,1.10256,2686.5,2686.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724721418466,0.37216,2686.4,2686.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724721418672,1.10255,2686.5,2686.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724721419184,1.10255,2686.5,2686.1,0.38513251]
["bitfinex-derivatives","ETHF0:USTF0",1724721419386,0.37216,2686.4,2686.1,0.38513251]
["bitfinex-derivatives","ETHF0:USTF0",1724721420384,1.10255,2686.5,2686.1,0.75733251]
["bitfinex-derivatives","ETHF0:USTF0",1724721420585,1.10255,2686.5,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724721420786,1.10255,2686.5,2686.1,0.75733251]
["bitfinex-derivatives","ETHF0:USTF0",1724721421079,0.7304,2686.5,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724721421282,0.3577,2686.5,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724721421678,0.00559044,2686.6,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724721421882,0.00559044,2686.6,2686.5,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1724721422286,0.00559044,2686.6,2686.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1724721422481,0.00559044,2686.6,2686.5,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724721422782,0.00559044,2686.6,2686.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1724721423198,0.00559044,2686.6,2686.5,7.70115]
["bitfinex-derivatives","ETHF0:USTF0",1724721426289,0.00559044,2686.6,2686.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1724721427401,0.00559044,2686.6,2686.5,7.70115]
["bitfinex-derivatives","ETHF0:USTF0",1724721428192,0.3642,2687.2,2686.5,15.5368]
["bitfinex-derivatives","ETHF0:USTF0",1724721428389,0.73625,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721428892,0.37594893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721429094,0.00390893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721433498,0.37594893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721434209,0.00390893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721435101,0.37594893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721435701,0.00390893,2687.3,2687.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721435900,0.00390893,2687.3,2687.2,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724721436101,0.00390893,2687.3,2687.2,7.31365]
["bitfinex-derivatives","ETHF0:USTF0",1724721436410,0.00390893,2687.3,2687.2,48.11365]
["bitfinex-derivatives","ETHF0:USTF0",1724721441210,0.00390893,2687.3,2687.2,6.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724721441511,0.37594893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721442320,0.37205,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721442814,0.37205,2687.2,2687.1,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724721443809,0.37595893,2687.3,2687.1,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724721444006,0.37595893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721444203,0.00390893,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721444418,0.00390893,2687.3,2687.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724721444608,0.37207,2687.1,2687.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724721445208,0.3639,2687.1,2687.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724721445416,0.3639,2687.1,2687.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1724721447821,0.3639,2687.1,2687.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724721448012,0.7536,2687.1,2687.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724721448820,1.12567,2687.1,2687.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724721449616,1.12567,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724721449915,0.37209,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721450117,0.37212,2686.7,2686.6,0.97556988]
["bitfinex-derivatives","ETHF0:USTF0",1724721450417,0.37212,2686.7,2686.5,1.46220785]
["bitfinex-derivatives","ETHF0:USTF0",1724721450418,0.37213,2686.6,2686.5,0.97556988]
["bitfinex-derivatives","ETHF0:USTF0",1724721450620,1.10053,2686.6,2686.4,1.71901988]
["bitfinex-derivatives","ETHF0:USTF0",1724721450922,1.10053,2686.6,2686.4,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1724721451322,0.7284,2686.6,2686.4,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1724721451515,0.3622,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724721451820,0.75921,2686.8,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724721454617,0.3844,2686.7,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724721455223,0.3844,2686.7,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724721455622,4.09190893,2687.3,2686.6,15.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724721455926,0.72360893,2687.3,2687.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1724721456115,0.72360893,2687.3,2687.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724721456318,0.72360893,2687.3,2687.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724721456721,1.09564893,2687.3,2687.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724721457927,0.72360893,2687.3,2687.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724721459823,0.72360893,2687.3,2687.2,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724721460326,0.72360893,2687.3,2687.2,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1724721460327,0.00390893,2687.3,2687.2,4.45355]
["bitfinex-derivatives","ETHF0:USTF0",1724721460529,0.00390893,2687.3,2687.2,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724721460732,0.00390893,2687.3,2687.2,6.14791988]
["bitfinex-derivatives","ETHF0:USTF0",1724721462119,0.00390893,2687.3,2687.2,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724721463416,0.00390893,2687.3,2687.1,1.34762988]
["bitfinex-derivatives","ETHF0:USTF0",1724721463928,0.00390893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721463929,0.36120893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721464315,0.73324893,2687.3,2687.1,1.34762988]
["bitfinex-derivatives","ETHF0:USTF0",1724721464522,0.36120893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721465529,0.36120893,2687.3,2687.2,1.34761988]
["bitfinex-derivatives","ETHF0:USTF0",1724721466021,0.36120893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721468725,0.00390893,2687.3,2687.2,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1724721469923,0.00390893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721470124,0.00390893,2687.3,2687.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724721470125,0.72934893,2687.3,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724721470529,0.3721,2687.2,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724721470834,0.3721,2687.2,2687.1,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724721471325,0.00390893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721471529,0.37600893,2687.3,2687.2,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724721473823,0.37600893,2687.3,2687.2,3.69510891]
["bitfinex-derivatives","ETHF0:USTF0",1724721474032,0.37600893,2687.3,2687.2,2.23290106]
["bitfinex-derivatives","ETHF0:USTF0",1724721474336,0.37600893,2687.3,2687.2,3.69510891]
["bitfinex-derivatives","ETHF0:USTF0",1724721474525,0.37600893,2687.3,2687.2,3.20768754]
["bitfinex-derivatives","ETHF0:USTF0",1724721474726,0.37600893,2687.3,2687.2,1.34683648]
["bitfinex-derivatives","ETHF0:USTF0",1724721475530,0.37600893,2687.3,2687.2,3.20775429]
["bitfinex-derivatives","ETHF0:USTF0",1724721476225,0.37600893,2687.3,2687.2,1.34683648]
["bitfinex-derivatives","ETHF0:USTF0",1724721476627,0.37600893,2687.3,2687.2,3.20775856]
["bitfinex-derivatives","ETHF0:USTF0",1724721477124,0.37600893,2687.3,2687.2,1.34683648]
["bitfinex-derivatives","ETHF0:USTF0",1724721477329,0.74804893,2687.3,2687.2,0.97478648]
["bitfinex-derivatives","ETHF0:USTF0",1724721477525,0.37205,2687.2,2687.1,0.97478648]
["bitfinex-derivatives","ETHF0:USTF0",1724721479021,0.74804893,2687.3,2687.1,1.34685648]
["bitfinex-derivatives","ETHF0:USTF0",1724721479337,0.37205,2687.2,2687.1,0.97478648]
["bitfinex-derivatives","ETHF0:USTF0",1724721479526,0.37205,2687.2,2687.1,1.34685648]
["bitfinex-derivatives","ETHF0:USTF0",1724721479732,0.74805893,2687.3,2687.1,1.34685648]
["bitfinex-derivatives","ETHF0:USTF0",1724721480331,0.37600893,2687.3,2687.2,1.34683648]
["bitfinex-derivatives","ETHF0:USTF0",1724721480539,0.74804893,2687.3,2687.1,1.34684648]
["bitfinex-derivatives","ETHF0:USTF0",1724721480831,0.74804893,2687.3,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724721482033,0.74804893,2687.3,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721482034,0.37206,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721482235,3.7216,2687.2,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724721482430,3.7216,2687.2,2686.6,4.18258648]
["bitfinex-derivatives","ETHF0:USTF0",1724721482431,0.37208,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721482628,0.7176,2686.9,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724721482825,1.0766,2686.9,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724721483029,4.7982,2686.9,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724721483244,1.0766,2686.9,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724721487134,1.44869,2686.9,2686.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724721487637,1.0766,2686.9,2686.4,0.97478648]
["bitfinex-derivatives","ETHF0:USTF0",1724721487936,2.00684,2686.9,2686.3,3.59217]
["bitfinex-derivatives","ETHF0:USTF0",1724721488128,0.37213,2686.7,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724721488933,0.37213,2686.7,2686.4,1.34694648]
["bitfinex-derivatives","ETHF0:USTF0",1724721489732,1.0766,2686.9,2686.5,4.19478648]
["bitfinex-derivatives","ETHF0:USTF0",1724721490131,1.4487,2686.9,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724721491436,0.37211,2686.8,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724721491741,0.37211,2686.8,2686.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724721493143,0.37211,2686.8,2686.5,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724721493538,0.37211,2686.8,2686.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724721494142,0.37211,2686.8,2686.5,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724721494630,0.37211,2686.8,2686.5,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724721494835,0.37211,2686.8,2686.5,6.79994]
["bitfinex-derivatives","ETHF0:USTF0",1724721495039,0.3607,2686.9,2686.5,10.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724721495247,0.37208,2687.0,2686.8,6.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724721495442,0.37208,2687.0,2686.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724721495947,1.11087,2687.1,2686.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724721496141,0.37208,2687.0,2686.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724721496448,0.3647,2687.1,2686.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724721496449,0.7388,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721496748,0.7388,2687.1,2686.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724721497246,0.37209,2687.0,2686.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724721497548,0.37208,2687.0,2686.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724721498640,0.37208,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721498844,0.37211,2686.8,2686.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724721499545,0.3721,2686.9,2686.7,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1724721499951,0.3721,2686.9,2686.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724721500435,0.3647,2687.1,2686.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724721500637,0.73677,2687.1,2686.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724721502546,0.37208,2687.0,2686.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724721502951,0.74729,2686.9,2686.7,4.93139648]
["bitfinex-derivatives","ETHF0:USTF0",1724721504037,0.74729,2686.9,2686.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721504348,0.3752,2686.9,2686.8,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1724721504549,0.37211,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721504852,0.37211,2686.8,2686.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721505045,0.37211,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721505243,0.37211,2686.8,2686.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721505846,5.43371,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721506045,11.36398,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721507045,0.37217,2686.4,2686.1,1.34433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721507250,0.37217,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721507452,0.37219,2686.2,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721507639,2.64267,2686.2,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721507846,11.36587,2686.2,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721508143,12.31539,2686.2,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721511645,7.31539,2686.2,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721511845,12.31539,2686.2,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721512644,0.73199,2686.3,2686.1,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1724721513242,0.73199,2686.3,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721513243,0.3598,2686.3,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721513443,0.37217,2686.4,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721513650,0.37217,2686.4,2686.1,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1724721513852,0.37218,2686.3,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721515750,4.53392,2686.7,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721516058,4.53392,2686.7,2686.1,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1724721516059,0.37215,2686.5,2686.1,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1724721517362,0.37216,2686.4,2686.1,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1724721518261,0.37216,2686.4,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721520360,0.37216,2686.4,2686.1,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1724721520657,0.37216,2686.4,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721521352,0.37216,2686.4,2686.1,0.75453251]
["bitfinex-derivatives","ETHF0:USTF0",1724721521554,0.3836,2686.7,2686.1,0.38233251]
["bitfinex-derivatives","ETHF0:USTF0",1724721521856,4.50697,2686.9,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721521857,0.7264,2686.9,2686.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721522160,0.7264,2686.9,2686.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724721522353,0.7264,2686.9,2686.6,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1724721522554,0.7264,2686.9,2686.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724721523858,0.7264,2686.9,2686.6,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1724721524854,0.37205,2687.2,2686.6,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724721525069,0.37205,2687.2,2686.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724721525264,0.37594893,2687.3,2687.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724721525457,0.37594893,2687.3,2687.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724721525658,0.37205,2687.2,2687.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724721527858,0.37207,2687.1,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724721528162,0.3719,2687.0,2686.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1724721529064,0.74398,2687.0,2686.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724721529564,0.74398,2687.0,2686.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1724721530562,0.3719,2687.0,2686.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1724721531266,0.37207,2687.1,2686.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724721531657,0.37206,2687.2,2686.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724721531850,0.37206,2687.2,2686.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724721534366,0.00390893,2687.3,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721534662,0.00390893,2687.3,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724721534867,0.00390893,2687.3,2687.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724721535363,0.37594893,2687.3,2687.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724721535563,0.00390893,2687.3,2687.2,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1724721535767,0.00390893,2687.3,2687.2,5.21285]
["bitfinex-derivatives","ETHF0:USTF0",1724721540272,0.00390893,2687.3,2687.2,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724721540471,0.00390893,2687.3,2687.2,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1724721540976,0.00390893,2687.3,2687.2,5.21285]
["bitfinex-derivatives","ETHF0:USTF0",1724721542167,5.01782,2688.2,2687.2,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724721542168,4.088,2688.2,2687.2,13.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724721542374,3.2078,2688.4,2687.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1724721542567,1.1171,2688.5,2687.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1724721542766,1.1171,2688.5,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721542767,0.37191,2688.3,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721543269,0.00438569,2688.3,2688.0,40.80372421]
["bitfinex-derivatives","ETHF0:USTF0",1724721543470,0.37628569,2688.3,2688.0,0.00372421]
["bitfinex-derivatives","ETHF0:USTF0",1724721543774,0.37193,2688.1,2688.0,0.00372421]
["bitfinex-derivatives","ETHF0:USTF0",1724721543974,0.37192,2688.2,2688.0,0.00372421]
["bitfinex-derivatives","ETHF0:USTF0",1724721544290,0.00438569,2688.3,2687.1,6.15778644]
["bitfinex-derivatives","ETHF0:USTF0",1724721544291,3.22,2688.1,2687.1,6.15778644]
["bitfinex-derivatives","ETHF0:USTF0",1724721544476,3.22,2688.1,2686.2,4.76842419]
["bitfinex-derivatives","ETHF0:USTF0",1724721544477,6.9328,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724721544669,6.9328,2686.0,2685.7,0.97121036]
["bitfinex-derivatives","ETHF0:USTF0",1724721544670,10.2308,2686.0,2683.9,0.9714506]
["bitfinex-derivatives","ETHF0:USTF0",1724721544975,0.37241,2684.6,2684.5,9.85708655]
["bitfinex-derivatives","ETHF0:USTF0",1724721545171,0.93084,2685.2,2684.7,9.85708655]
["bitfinex-derivatives","ETHF0:USTF0",1724721545479,0.00438766,2685.2,2685.1,9.85708655]
["bitfinex-derivatives","ETHF0:USTF0",1724721545666,0.0099431,2685.2,2685.1,9.85708655]
["bitfinex-derivatives","ETHF0:USTF0",1724721546367,0.3822731,2685.2,2685.1,9.85708655]
["bitfinex-derivatives","ETHF0:USTF0",1724721547669,0.0099431,2685.2,2685.1,9.85708655]
["bitfinex-derivatives","ETHF0:USTF0",1724721548177,0.0099431,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721553363,0.3822731,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721553769,0.0099431,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721553976,0.3822731,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721554570,0.0099431,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721555375,0.3822731,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721556172,0.0099431,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721556369,0.3822731,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721557179,0.0099431,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721557380,0.3822731,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721558785,0.0099431,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721559177,0.3822731,2685.2,2685.1,10.22988655]
["bitfinex-derivatives","ETHF0:USTF0",1724721563087,0.3822731,2685.2,2684.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724721563088,0.37237,2684.9,2684.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724721563577,1.30335,2684.8,2684.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724721564788,4.29,2684.9,2684.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724721564789,0.37237,2684.9,2684.7,8.68284843]
["bitfinex-derivatives","ETHF0:USTF0",1724721565085,0.0099431,2685.2,2684.8,8.67204655]
["bitfinex-derivatives","ETHF0:USTF0",1724721565289,0.0099431,2685.2,2685.0,8.31004655]
["bitfinex-derivatives","ETHF0:USTF0",1724721565887,0.37234,2685.1,2685.0,8.31004655]
["bitfinex-derivatives","ETHF0:USTF0",1724721566792,1.3032,2685.1,2685.0,8.31004655]
["bitfinex-derivatives","ETHF0:USTF0",1724721566988,5.5932,2685.1,2685.0,7.56404655]
["bitfinex-derivatives","ETHF0:USTF0",1724721567188,0.37237,2684.9,2684.8,0.36757994]
["bitfinex-derivatives","ETHF0:USTF0",1724721567392,0.37237,2684.9,2684.8,7.12608649]
["bitfinex-derivatives","ETHF0:USTF0",1724721568097,3.59237,2684.9,2684.8,7.12608649]
["bitfinex-derivatives","ETHF0:USTF0",1724721571697,0.3822731,2685.2,2684.8,7.49888649]
["bitfinex-derivatives","ETHF0:USTF0",1724721571882,0.3822731,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721572085,3.6022731,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721579786,6.8100731,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721582696,0.37237,2684.9,2684.8,0.36757994]
["bitfinex-derivatives","ETHF0:USTF0",1724721582900,3.59237,2684.9,2684.8,7.12608649]
["bitfinex-derivatives","ETHF0:USTF0",1724721583208,4.5233,2684.9,2684.8,7.12608649]
["bitfinex-derivatives","ETHF0:USTF0",1724721583395,1.30335,2684.8,2684.7,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724721583601,1.30335,2684.8,2684.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724721583602,1.30355,2684.4,2684.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724721583794,4.52355,2684.4,2684.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724721584313,0.3725,2684.0,2683.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724721584493,3.22,2683.9,2683.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724721584895,3.22,2683.9,2683.8,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721585302,3.22,2683.9,2683.8,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721587807,3.59251,2683.9,2683.8,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721588903,3.22,2684.2,2683.8,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721589102,3.59248,2684.2,2683.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724721589405,3.59248,2684.2,2684.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721590305,3.72306633,2684.2,2684.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721590510,3.22,2684.2,2684.1,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721596820,4.088,2684.6,2684.1,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721597015,3.2078,2684.9,2684.5,7.13092655]
["bitfinex-derivatives","ETHF0:USTF0",1724721597307,3.2078,2684.9,2684.8,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721597517,7.3179431,2685.2,2684.8,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721597810,7.6902831,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721598002,7.82081483,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721598203,7.6902831,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721598401,7.3179431,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721598907,7.6902731,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721600307,7.6902731,2685.2,2685.1,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721600308,0.0099431,2685.2,2685.1,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721600805,3.2078,2685.6,2685.1,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721601002,3.22,2685.7,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724721601209,3.22,2685.7,2685.6,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721601617,3.22,2685.7,2685.6,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721601917,3.2078,2686.0,2685.6,12.13506733]
["bitfinex-derivatives","ETHF0:USTF0",1724721602121,2.6205,2686.0,2685.9,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721602615,2.6205,2686.0,2685.9,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721603010,2.62410912,2686.0,2685.9,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721604419,6.21632912,2686.0,2685.9,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721604613,5.84410912,2686.0,2685.9,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721604916,2.62410912,2686.0,2685.9,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721606708,2.62410912,2686.0,2685.9,7.51190655]
["bitfinex-derivatives","ETHF0:USTF0",1724721610231,2.62410912,2686.0,2685.6,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724721610232,1.30291,2685.7,2685.6,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724721610515,3.59226,2685.7,2685.6,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724721610905,1.30291,2685.7,2685.6,0.00376078]
["bitfinex-derivatives","ETHF0:USTF0",1724721611109,0.93069,2685.6,2684.9,0.77027994]
["bitfinex-derivatives","ETHF0:USTF0",1724721611316,0.37233,2685.2,2685.1,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721611619,0.93069,2685.6,2684.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721611620,0.37236,2685.0,2684.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721612214,0.37236,2685.0,2684.9,0.0095814]
["bitfinex-derivatives","ETHF0:USTF0",1724721612608,0.37236,2685.0,2684.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724721612609,0.37242,2684.6,2684.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724721612814,0.37242,2684.6,2684.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724721612815,3.22,2684.4,2684.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724721613109,3.22,2684.4,2684.3,7.14710655]
["bitfinex-derivatives","ETHF0:USTF0",1724721613711,3.22,2684.4,2684.3,7.15191302]
["bitfinex-derivatives","ETHF0:USTF0",1724721614118,4.29,2684.4,2684.3,7.15191302]
["bitfinex-derivatives","ETHF0:USTF0",1724721614523,4.66244,2684.4,2684.3,6.76331302]
["bitfinex-derivatives","ETHF0:USTF0",1724721615118,4.66244,2684.4,2684.3,0.00480647]
["bitfinex-derivatives","ETHF0:USTF0",1724721615420,4.29,2684.4,2684.3,0.00480647]
["bitfinex-derivatives","ETHF0:USTF0",1724721615922,4.29,2684.4,2684.3,6.76331302]
["bitfinex-derivatives","ETHF0:USTF0",1724721618819,0.00557994,2684.6,2684.3,7.13611302]
["bitfinex-derivatives","ETHF0:USTF0",1724721619020,0.00557994,2684.6,2684.5,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721619430,0.00557994,2684.6,2684.5,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721622420,4.66798994,2684.6,2684.5,6.75850655]
["bitfinex-derivatives","ETHF0:USTF0",1724721623525,0.00557994,2684.6,2684.5,7.13130655]
["bitfinex-derivatives","ETHF0:USTF0",1724721623824,4.29,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721624028,4.29,2685.4,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724721624223,4.29,2685.4,2685.3,3.55070655]
["bitfinex-derivatives","ETHF0:USTF0",1724721624727,4.6623,2685.4,2685.3,3.55070655]
["bitfinex-derivatives","ETHF0:USTF0",1724721625623,0.00557994,2685.6,2685.3,3.92350655]
["bitfinex-derivatives","ETHF0:USTF0",1724721625826,0.00557994,2685.6,2685.5,3.55070655]
["bitfinex-derivatives","ETHF0:USTF0",1724721626224,0.00557994,2685.6,2685.5,3.92350655]
["bitfinex-derivatives","ETHF0:USTF0",1724721626829,0.00360912,2686.0,2685.5,9.31020655]
["bitfinex-derivatives","ETHF0:USTF0",1724721627124,0.00360912,2686.0,2685.9,3.55070655]
["bitfinex-derivatives","ETHF0:USTF0",1724721627433,0.93029,2686.8,2685.9,3.55070655]
["bitfinex-derivatives","ETHF0:USTF0",1724721627434,3.57991,2686.8,2686.4,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721627634,4.66209,2687.0,2686.7,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721627838,4.66209,2687.0,2686.9,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721628233,4.29,2687.0,2686.9,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721628443,4.29316018,2687.0,2686.9,0.71904652]
["bitfinex-derivatives","ETHF0:USTF0",1724721629431,4.66524018,2687.0,2686.9,0.71904652]
["bitfinex-derivatives","ETHF0:USTF0",1724721630431,0.37212,2686.7,2686.6,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721630632,4.66212,2686.7,2686.6,0.34848649]
["bitfinex-derivatives","ETHF0:USTF0",1724721631336,4.66212,2686.7,2686.6,0.35325691]
["bitfinex-derivatives","ETHF0:USTF0",1724721633242,4.29,2686.7,2686.6,0.35325691]
["bitfinex-derivatives","ETHF0:USTF0",1724721633436,4.29,2686.7,2686.6,0.72605691]
["bitfinex-derivatives","ETHF0:USTF0",1724721634737,4.29,2686.7,2686.6,1.11365691]
["bitfinex-derivatives","ETHF0:USTF0",1724721636339,4.29,2686.9,2686.6,1.11365691]
["bitfinex-derivatives","ETHF0:USTF0",1724721636533,4.29,2686.9,2686.8,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721636844,0.00557994,2687.1,2686.9,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721637033,0.00557994,2687.1,2687.0,0.34290655]
["bitfinex-derivatives","ETHF0:USTF0",1724721637434,4.29,2687.7,2687.1,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724721637630,4.66199,2687.7,2687.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724721637836,0.00272242,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721638138,0.00272242,2687.7,2687.6,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724721641935,0.37470242,2687.7,2687.6,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724721642142,0.00272242,2687.7,2687.6,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724721643739,0.37470242,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721644243,0.00272242,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721644440,0.00272242,2687.7,2687.6,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724721644642,0.00272242,2687.7,2687.6,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724721647547,0.00272242,2687.7,2687.6,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1724721647951,0.67792186,2688.6,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724721647952,4.29,2688.5,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724721648449,4.29,2688.5,2687.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1724721648638,4.29,2688.5,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721648946,0.37191,2688.2,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721649150,0.37193,2688.1,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721650141,3.58193,2688.1,2687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721650743,3.58193,2688.1,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724721651048,3.21,2688.1,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724721651249,3.21,2688.1,2687.7,4.09198]
["bitfinex-derivatives","ETHF0:USTF0",1724721651647,0.37192,2688.2,2687.8,4.09197]
["bitfinex-derivatives","ETHF0:USTF0",1724721652545,3.21,2688.3,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721652745,0.37193,2688.1,2687.7,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724721653150,0.37192,2688.2,2687.8,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724721653347,3.58191,2688.3,2687.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724721653548,3.58191,2688.3,2688.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724721653954,0.37191,2688.2,2688.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724721654450,0.37191,2688.2,2688.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724721654648,0.37193,2688.1,2688.0,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724721654850,0.37193,2688.1,2688.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724721656547,3.21,2688.1,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721656757,3.21,2688.1,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724721657053,0.37192,2688.2,2687.7,8.38564081]
["bitfinex-derivatives","ETHF0:USTF0",1724721657244,0.37192,2688.2,2687.7,4.66564081]
["bitfinex-derivatives","ETHF0:USTF0",1724721657445,0.37192,2688.2,2687.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724721658151,3.21,2688.3,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724721658152,0.37193,2688.1,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724721658459,0.37192,2688.2,2687.8,0.37196]
["bitfinex-derivatives","ETHF0:USTF0",1724721658755,0.37192,2688.2,2687.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724721659160,0.37192,2688.2,2687.9,4.09195]
["bitfinex-derivatives","ETHF0:USTF0",1724721660658,3.21,2688.3,2687.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724721660848,3.58191,2688.3,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724721661550,0.37191,2688.2,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724721661755,0.37192,2688.2,2687.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1724721661974,3.58191,2688.3,2687.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724721662659,0.37192,2688.2,2687.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724721662848,0.0034843,2688.5,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724721662849,3.21,2688.0,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724721663050,0.37196,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724721663255,0.37195,2688.0,2687.7,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1724721663451,3.21,2688.4,2687.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724721663657,0.37191,2688.2,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724721663849,3.21,2688.4,2687.8,4.45562179]
["bitfinex-derivatives","ETHF0:USTF0",1724721664157,3.21,2688.4,2688.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724721664349,0.0034843,2688.5,2688.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724721664655,0.37189,2688.4,2688.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724721664852,0.37189,2688.4,2688.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724721665256,0.37189,2688.4,2688.3,4.0933]
["bitfinex-derivatives","ETHF0:USTF0",1724721665648,3.21,2688.4,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721665849,0.37192,2688.2,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721666253,3.21,2688.4,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721666868,0.37193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721669148,4.13975,2688.4,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721669749,0.37193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721670154,3.21,2688.4,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721670351,0.37192,2688.2,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721670649,3.21,2688.4,2688.0,0.37750994]
["bitfinex-derivatives","ETHF0:USTF0",1724721670650,0.37191,2688.3,2688.0,0.37750994]
["bitfinex-derivatives","ETHF0:USTF0",1724721670852,0.37191,2688.2,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721671048,3.21,2688.4,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721671254,0.37193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721672150,7.30193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721673462,3.58193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721674262,3.21,2688.3,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721674654,0.37191,2688.2,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721675054,3.93613,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721676766,3.21,2688.3,2688.0,3.72557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721677063,3.21,2688.3,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721677259,0.37192,2688.2,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721678252,0.3727843,2688.5,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721678253,3.58193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721678466,3.96253,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721679167,3.58193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721679372,3.7121726,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721679559,3.71217121,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721680254,3.58193,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721680458,7.4321814,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721680671,7.72771373,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721683264,0.42578373,2688.1,2688.0,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721683572,0.95284032,2688.5,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724721683573,0.0034843,2688.5,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724721683759,0.29548818,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721684066,0.13021931,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721684386,0.42570749,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721685462,0.79759749,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721685871,4.00759749,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721686178,0.42570749,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721686470,0.0034843,2688.5,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721686874,0.42572574,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721687260,0.72123067,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721687570,0.85145623,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721687765,0.5559513,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721689480,0.42572574,2688.4,2688.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724721689973,0.42572574,2688.4,2688.3,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1724721690271,2.85749584,2688.4,2688.3,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1724721690774,2.98771556,2688.4,2688.3,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1724721691374,10.714,2689.5,2688.3,11.00040205]
["bitfinex-derivatives","ETHF0:USTF0",1724721691375,6.0135601,2689.1,2688.3,11.00040205]
["bitfinex-derivatives","ETHF0:USTF0",1724721691674,0.37181,2689.0,2688.5,1.34628301]
["bitfinex-derivatives","ETHF0:USTF0",1724721691879,0.37182,2688.9,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724721692364,0.37184,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721693072,0.00470863,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721693378,0.37652863,2688.9,2688.6,0.37569834]
["bitfinex-derivatives","ETHF0:USTF0",1724721693676,0.37652863,2688.9,2688.6,41.17569834]
["bitfinex-derivatives","ETHF0:USTF0",1724721694271,0.37183,2688.8,2688.6,40.80384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721695969,0.37652863,2688.9,2688.6,40.80384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721696370,0.37652863,2688.9,2688.6,41.17570834]
["bitfinex-derivatives","ETHF0:USTF0",1724721696889,0.37184,2688.8,2688.6,40.80384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721697481,0.37184,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721697782,0.37184,2688.8,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721699682,0.37652863,2688.9,2688.6,0.37569834]
["bitfinex-derivatives","ETHF0:USTF0",1724721699886,0.37652863,2688.9,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724721700079,0.37183,2688.8,2688.6,0.37569834]
["bitfinex-derivatives","ETHF0:USTF0",1724721700279,0.37652863,2688.9,2688.6,0.37569834]
["bitfinex-derivatives","ETHF0:USTF0",1724721700785,0.37184,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721702292,6.11421488,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721702593,3.21470863,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721702888,0.37184,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721703587,4.64154208,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721703882,7.54106545,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721704078,7.67116089,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721704279,6.74154089,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721704480,3.84203464,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721705386,3.71193544,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721708387,3.58184,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721708887,3.71193739,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721709484,0.50193739,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721709682,0.13009739,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721709882,0.50193739,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721711792,0.50192491,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721712091,0.37184,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721712276,0.50192663,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721712481,7.43112663,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721712781,7.79632663,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721713489,7.43112663,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721713678,0.50192663,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721714394,0.13008663,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721714589,0.37653863,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721714788,0.50190887,2688.8,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721714986,0.37184,2688.8,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721716391,0.37652863,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721716693,0.13007763,2688.8,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721716886,0.37652863,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721717185,0.37183,2688.8,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721718387,0.37652863,2688.9,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721718587,0.13007376,2688.7,2688.6,0.00384834]
["bitfinex-derivatives","ETHF0:USTF0",1724721719092,0.13007376,2688.7,2688.6,3.72304834]
["bitfinex-derivatives","ETHF0:USTF0",1724721720285,0.13007376,2688.7,2688.6,9.09490834]
["bitfinex-derivatives","ETHF0:USTF0",1724721720589,0.13007376,2688.7,2688.6,4.09490834]
["bitfinex-derivatives","ETHF0:USTF0",1724721720982,0.00470863,2688.9,2688.7,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724721721189,0.00470863,2688.9,2688.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724721721580,0.13475727,2688.9,2688.8,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1724721722887,2.5629454,2688.9,2688.8,8.06013]
["bitfinex-derivatives","ETHF0:USTF0",1724721723090,2.5629454,2688.9,2688.8,13.06013]
["bitfinex-derivatives","ETHF0:USTF0",1724721724090,2.56293564,2688.9,2688.8,13.06013]
["bitfinex-derivatives","ETHF0:USTF0",1724721725295,0.13474751,2688.9,2688.8,13.06013]
["bitfinex-derivatives","ETHF0:USTF0",1724721726187,0.00470863,2688.9,2688.8,13.06013]
["bitfinex-derivatives","ETHF0:USTF0",1724721727592,0.92918,2690.0,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724721727593,2.42818813,2689.2,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724721727795,2.42818813,2689.2,2689.1,4.09019]
["bitfinex-derivatives","ETHF0:USTF0",1724721727983,2.42818813,2689.3,2689.2,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724721728295,2.42818813,2689.3,2689.2,42.87628]
["bitfinex-derivatives","ETHF0:USTF0",1724721728497,1.71173,2689.6,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724721728793,0.37173,2689.5,2689.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724721728992,0.50168907,2689.5,2689.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724721729194,1.84168907,2689.5,2689.4,7.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724721729397,1.84168907,2689.5,2689.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724721730085,0.50168907,2689.5,2689.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724721730492,0.37173,2689.5,2689.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724721732295,0.37173,2689.5,2689.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724721732491,0.00409366,2689.6,2689.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724721733283,0.12996708,2689.5,2689.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724721733899,0.12996708,2689.5,2689.4,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1724721734088,0.12996708,2689.5,2689.4,15.89605]
["bitfinex-derivatives","ETHF0:USTF0",1724721734287,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721734586,0.00409366,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721736697,2.43228179,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721737198,0.00409366,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721737598,2.42741631,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721739213,0.00409366,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721740103,2.42741631,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721740605,0.00409366,2689.6,2689.5,4.09013]
["bitfinex-derivatives","ETHF0:USTF0",1724721751096,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721752003,0.00409366,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721752205,0.00409366,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721753013,0.00409366,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721753014,5.06249366,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721753198,4.52465265,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721753403,0.51953802,2689.5,2689.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724721753598,2.54972315,2689.5,2689.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724721753807,2.41978513,2689.5,2689.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724721754013,2.42387879,2689.6,2689.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724721754316,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721754611,2.4243817,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721754807,2.55434852,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721755114,0.00409366,2689.6,2689.5,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1724721756013,0.00409366,2689.6,2689.5,6.16813]
["bitfinex-derivatives","ETHF0:USTF0",1724721756407,0.00409366,2689.6,2689.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721756616,2.42442689,2689.6,2689.5,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1724721757110,2.42442689,2689.6,2689.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724721757707,2.42442689,2689.6,2689.5,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1724721757905,0.00409366,2689.6,2689.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724721758104,0.00409366,2689.6,2689.4,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724721758305,2.4216787,2689.5,2689.4,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724721758501,2.42577236,2689.6,2689.4,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724721758702,0.00409366,2689.6,2689.4,4.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724721758903,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721759914,0.00409366,2689.6,2689.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721760301,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721760707,0.00409366,2689.6,2689.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721761308,0.00409366,2689.6,2689.5,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1724721763610,0.00409366,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721768622,0.13399963,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721768807,0.00409366,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721770915,0.13395108,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721772614,0.13395108,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721775926,0.00409366,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721776231,0.13395991,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721776425,0.00409366,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721776619,0.13395329,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721778027,0.00409366,2689.6,2689.5,5.43013]
["bitfinex-derivatives","ETHF0:USTF0",1724721778528,0.00409366,2689.6,2689.5,9.52854366]
["bitfinex-derivatives","ETHF0:USTF0",1724721780624,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721781023,0.13390819,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721783131,0.13390819,2689.6,2689.5,2.68615301]
["bitfinex-derivatives","ETHF0:USTF0",1724721783832,0.00409366,2689.6,2689.5,2.68615301]
["bitfinex-derivatives","ETHF0:USTF0",1724721784731,0.13379805,2689.6,2689.5,2.68615301]
["bitfinex-derivatives","ETHF0:USTF0",1724721785423,0.00409366,2689.6,2689.5,2.68615301]
["bitfinex-derivatives","ETHF0:USTF0",1724721786032,0.13385148,2689.6,2689.5,2.68615301]
["bitfinex-derivatives","ETHF0:USTF0",1724721789027,0.13385148,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721791129,0.00409366,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721791327,0.13392624,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721794640,0.13390277,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721795135,3.85230277,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721795342,0.84380911,2689.5,2689.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724721795730,0.12980911,2689.5,2689.4,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1724721800142,0.12980911,2689.5,2689.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721800341,4.21993911,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721800641,12.86106118,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721800849,7.99089932,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721801139,7.99089932,2689.5,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724721801140,0.37175,2689.4,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724721801329,0.48793814,2689.3,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724721801535,0.12983814,2689.2,2689.1,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1724721801746,0.12983814,2689.2,2689.1,4.91958]
["bitfinex-derivatives","ETHF0:USTF0",1724721801947,0.12983814,2689.2,2689.1,5.89400301]
["bitfinex-derivatives","ETHF0:USTF0",1724721803236,0.00409366,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721803436,0.00409366,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721803437,0.13395232,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721804248,0.00409366,2689.6,2689.5,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1724721804450,0.13397248,2689.6,2689.5,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1724721806449,0.13397248,2689.6,2689.5,5.27573]
["bitfinex-derivatives","ETHF0:USTF0",1724721807744,0.13397248,2689.6,2689.5,6.25034205]
["bitfinex-derivatives","ETHF0:USTF0",1724721808137,0.13397248,2689.6,2689.5,9.96874205]
["bitfinex-derivatives","ETHF0:USTF0",1724721808548,0.00409366,2689.6,2689.5,9.96874205]
["bitfinex-derivatives","ETHF0:USTF0",1724721809049,0.00409366,2689.6,2689.5,8.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724721810550,0.00409366,2689.6,2689.5,9.96857471]
["bitfinex-derivatives","ETHF0:USTF0",1724721811143,0.00409366,2689.6,2689.5,10.85328493]
["bitfinex-derivatives","ETHF0:USTF0",1724721812357,0.73275,2690.2,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724721812550,0.73274,2690.2,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721812946,4.45034,2690.2,2690.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721813357,4.45034,2690.2,2690.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721813358,4.45320732,2690.2,2690.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724721813655,0.73560732,2690.2,2690.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724721815151,4.45320732,2690.2,2690.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724721815459,0.73560732,2690.2,2690.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724721816061,0.37165,2690.1,2690.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724721816258,0.37167,2690.0,2689.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721819061,4.08927,2690.0,2689.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721819262,9.47407,2690.0,2689.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721819763,4.47407,2690.0,2689.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721820860,3.7176,2689.9,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721821063,1.7118,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721821560,12.86046399,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721821763,0.37185,2688.7,2688.1,4.18233528]
["bitfinex-derivatives","ETHF0:USTF0",1724721821962,0.37183,2688.8,2688.2,2.08683528]
["bitfinex-derivatives","ETHF0:USTF0",1724721822159,0.37183,2688.8,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721822364,3.7192,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721822862,8.7192,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721823966,3.7192,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721824476,8.7192,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721824765,3.7192,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721826268,0.2027,2689.0,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721826269,0.3718,2689.0,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721827163,0.37182,2688.9,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721829855,0.37179,2689.1,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721830062,0.37184,2688.8,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721831975,0.00557994,2689.2,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721831976,0.37185,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721832670,0.37184,2688.8,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721832965,0.37185,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721833362,0.37184,2688.8,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721833568,0.37185,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721835661,0.37185,2688.7,2688.4,3.21337994]
["bitfinex-derivatives","ETHF0:USTF0",1724721837274,0.37185,2688.7,2688.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724721837665,0.00557994,2689.2,2688.6,3.21164834]
["bitfinex-derivatives","ETHF0:USTF0",1724721837870,0.00557994,2689.2,2688.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724721838072,0.00557994,2689.2,2688.7,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724721838073,0.00557994,2689.2,2689.1,3.58179]
["bitfinex-derivatives","ETHF0:USTF0",1724721838268,0.00557994,2689.2,2689.1,44.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724721840170,0.00557994,2689.2,2689.1,48.10019]
["bitfinex-derivatives","ETHF0:USTF0",1724721840766,0.37171,2689.7,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724721840979,0.37171,2689.7,2689.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724721841274,0.37173,2689.5,2689.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724721843361,0.37173,2689.5,2689.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724721843565,0.37175,2689.4,2689.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724721843767,0.37175,2689.4,2689.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724721843976,4.13924,2689.8,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721843977,1.71174,2689.5,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721844177,0.37175,2689.4,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721844374,1.71175,2689.4,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721844573,5.43015,2689.4,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721846282,0.37175,2689.4,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721846477,1.34,2689.7,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721846780,0.37173,2689.6,2689.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724721847383,0.37173,2689.5,2689.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724721848477,0.37175,2689.4,2689.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724721850680,0.37182,2688.9,2688.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724721850884,0.37182,2688.9,2688.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724721852973,0.37181,2689.0,2688.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724721853181,4.088,2689.5,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724721853384,0.92933,2689.6,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724721853685,0.37177,2689.3,2689.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724721854378,0.37177,2689.3,2688.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724721854569,0.3718,2689.1,2688.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724721855482,0.92937,2689.5,2688.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724721855678,0.37179,2689.2,2688.8,4.71192]
["bitfinex-derivatives","ETHF0:USTF0",1724721856471,0.3718,2689.1,2688.8,4.71192]
["bitfinex-derivatives","ETHF0:USTF0",1724721856684,0.3718,2689.0,2688.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724721856872,0.3718,2689.1,2688.8,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1724721857684,0.37179,2689.2,2688.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724721857987,0.37179,2689.1,2688.8,4.71192]
["bitfinex-derivatives","ETHF0:USTF0",1724721859381,0.37179,2689.1,2688.8,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1724721860090,0.37176,2689.3,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724721860590,0.37176,2689.3,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724721860791,0.37176,2689.3,2689.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724721861086,3.21,2689.9,2689.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724721861290,0.37174,2689.5,2689.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724721861681,0.37173,2689.6,2689.3,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1724721861880,3.21,2689.9,2689.3,1.13846]
["bitfinex-derivatives","ETHF0:USTF0",1724721862375,0.37175,2689.4,2689.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724721862574,0.37174,2689.5,2689.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724721865279,0.92924,2689.8,2689.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724721865886,0.37175,2689.4,2689.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724721867680,0.37175,2689.4,2689.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724721872381,0.37174,2689.5,2689.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724721872588,0.37174,2689.5,2689.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724721878503,1.34,2689.6,2689.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724721878504,2.42424715,2689.8,2689.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724721878695,0.37171,2689.7,2689.4,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724721879001,0.37172,2689.6,2689.4,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724721881005,1.71172,2689.6,2689.4,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724721883003,1.34,2689.6,2689.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724721883205,1.71173,2689.6,2689.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724721883406,1.71173,2689.6,2689.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724721884197,1.71173,2689.6,2689.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724721884602,1.71173,2689.6,2689.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724721885609,1.71173,2689.6,2689.4,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724721891807,2.42424715,2689.7,2689.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724721892020,2.79595715,2689.7,2689.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724721892305,0.37172,2689.6,2689.4,2.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724721893211,0.37175,2689.4,2689.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724721894305,1.34,2689.5,2689.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724721894500,0.37175,2689.4,2689.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724721895509,0.37175,2689.4,2689.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724721897312,1.71174,2689.5,2689.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1724721897510,2.79597715,2689.6,2689.4,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1724721897701,0.37173,2689.6,2689.4,1.71175]
["bitfinex-derivatives","ETHF0:USTF0",1724721899101,0.37173,2689.6,2689.4,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724721899305,2.79597715,2689.6,2689.4,0.37175]
["bitfinex-derivatives","ETHF0:USTF0",1724721901511,2.42424715,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721901811,2.42424715,2689.6,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724721901812,2.79597715,2689.6,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724721902210,2.42424715,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721902403,2.79596715,2689.6,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724721902605,2.42424715,2689.6,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721902806,4.13596715,2689.7,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724721903006,2.43137982,2690.0,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724721903209,2.43424714,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724721903406,0.00286732,2690.2,2690.1,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724721903603,0.00286732,2690.2,2690.1,42.89695]
["bitfinex-derivatives","ETHF0:USTF0",1724721904524,2.43137982,2690.8,2690.1,65.94835409]
["bitfinex-derivatives","ETHF0:USTF0",1724721904812,0.37154,2690.9,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721905004,0.67003189,2691.0,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721905205,1.71154,2690.9,2690.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724721905613,1.71154,2690.9,2690.8,0.00348164]
["bitfinex-derivatives","ETHF0:USTF0",1724721905614,5.43223345,2690.9,2690.8,0.00348164]
["bitfinex-derivatives","ETHF0:USTF0",1724721905816,5.43223345,2690.9,2690.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724721905817,10.43223345,2690.9,2690.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724721906115,10.43223345,2690.9,2690.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724721906116,3.58159,2690.6,2690.2,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724721906302,3.58159,2690.6,2690.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724721906909,3.58159,2690.6,2690.3,0.36128324]
["bitfinex-derivatives","ETHF0:USTF0",1724721907309,3.58159,2690.6,2690.3,0.73290324]
["bitfinex-derivatives","ETHF0:USTF0",1724721908318,3.58159,2690.6,2690.3,0.36128324]
["bitfinex-derivatives","ETHF0:USTF0",1724721908319,0.3716,2690.5,2690.3,0.36128324]
["bitfinex-derivatives","ETHF0:USTF0",1724721908618,3.58159,2690.6,2690.3,0.36128324]
["bitfinex-derivatives","ETHF0:USTF0",1724721908818,3.58159,2690.6,2690.3,0.73290324]
["bitfinex-derivatives","ETHF0:USTF0",1724721909221,0.37159,2690.6,2690.3,0.73290324]
["bitfinex-derivatives","ETHF0:USTF0",1724721909911,0.37158,2690.7,2690.4,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724721910115,0.2346,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724721910116,0.37156,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724721910822,0.37624345,2690.9,2690.6,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724721911019,0.00469345,2690.9,2690.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724721911320,0.37623345,2690.9,2690.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724721911508,0.37623345,2690.9,2690.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724721911916,0.37623345,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724721912114,0.37623345,2690.9,2690.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1724721912316,0.37158,2690.7,2690.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724721912716,0.37158,2690.7,2690.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724721913314,0.37158,2690.7,2690.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724721914009,0.37158,2690.7,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724721914210,0.37158,2690.7,2690.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724721914612,0.37161,2690.4,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721914922,0.3716,2690.5,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721915419,0.92889,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724721915420,0.37157,2690.8,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724721915626,0.37157,2690.7,2690.5,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724721916124,0.37157,2690.7,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724721917517,0.37158,2690.6,2690.3,0.37439324]
["bitfinex-derivatives","ETHF0:USTF0",1724721918725,0.37161,2690.4,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721918930,0.3716,2690.5,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721920127,0.37159,2690.6,2690.3,0.37440324]
["bitfinex-derivatives","ETHF0:USTF0",1724721920626,0.3716,2690.5,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721921013,0.37159,2690.6,2690.3,0.37440324]
["bitfinex-derivatives","ETHF0:USTF0",1724721921413,0.00469345,2690.9,2690.3,0.37440324]
["bitfinex-derivatives","ETHF0:USTF0",1724721921414,0.3716,2690.5,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721923229,0.37161,2690.4,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721923615,4.08841,2690.4,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721923925,4.32291,2690.4,2690.3,0.00278324]
["bitfinex-derivatives","ETHF0:USTF0",1724721924820,4.32291,2690.4,2689.4,0.97315161]
["bitfinex-derivatives","ETHF0:USTF0",1724721924821,0.37167,2690.0,2689.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721925225,3.21,2690.2,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724721925226,0.37168,2689.9,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724721925432,0.2048,2690.3,2689.7,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724721925623,0.37165,2690.1,2689.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724721925930,0.37163,2690.3,2689.9,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1724721926113,0.37163,2690.3,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721926114,0.00557994,2690.2,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721927328,0.37721994,2690.2,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721932336,0.37165,2690.1,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721934035,0.37721994,2690.2,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721934332,0.37165,2690.1,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721935033,0.37721994,2690.2,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721935935,0.37165,2690.1,2690.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724721936933,0.00557994,2690.2,2690.0,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724721937141,0.00557994,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724721937321,0.00557994,2690.2,2690.0,7.69006]
["bitfinex-derivatives","ETHF0:USTF0",1724721938333,0.00557994,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724721938827,0.00557994,2690.2,2690.1,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1724721941135,0.00557994,2690.2,2690.1,7.29705]
["bitfinex-derivatives","ETHF0:USTF0",1724721941637,0.00557994,2690.2,2690.1,10.50705]
["bitfinex-derivatives","ETHF0:USTF0",1724721942037,0.37158,2690.7,2690.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724721942233,0.37158,2690.7,2690.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724721942439,0.37158,2690.6,2690.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724721942831,0.37157,2690.7,2690.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724721943027,0.37158,2690.6,2690.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724721944136,1.71158,2690.6,2690.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724721944531,0.37158,2690.7,2690.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724721944843,0.37158,2690.7,2690.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1724721945241,0.37158,2690.7,2690.5,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724721945533,0.37158,2690.7,2690.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1724721946729,1.71156,2690.8,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721947730,0.37157,2690.7,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721948540,1.71156,2690.8,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721948946,0.37157,2690.7,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721949141,0.00469345,2690.9,2690.6,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1724721949446,0.37624345,2690.9,2690.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721949641,0.00469345,2690.9,2690.7,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1724721950530,0.00469345,2690.9,2690.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721950730,0.00469345,2690.9,2690.7,4.91936]
["bitfinex-derivatives","ETHF0:USTF0",1724721951136,0.37623345,2690.9,2690.7,4.91936]
["bitfinex-derivatives","ETHF0:USTF0",1724721951330,0.37623345,2690.9,2690.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721952529,0.37155,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721952741,1.34,2690.8,2690.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1724721953046,0.37158,2690.7,2690.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1724721953439,0.37158,2690.7,2690.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724721953945,1.71156,2690.8,2690.5,6.53939]
["bitfinex-derivatives","ETHF0:USTF0",1724721954142,0.37156,2690.8,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721954744,0.37157,2690.7,2690.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724721954942,0.37157,2690.7,2690.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721955140,0.37157,2690.7,2690.6,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1724721956648,0.37156,2690.8,2690.6,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1724721956949,0.37156,2690.8,2690.6,4.91938]
["bitfinex-derivatives","ETHF0:USTF0",1724721957149,0.37623345,2690.9,2690.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724721957740,0.37623345,2690.9,2690.7,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724721958651,0.37623345,2690.9,2690.6,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1724721958848,0.37158,2690.7,2690.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1724721959351,0.37158,2690.7,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721959849,0.37156,2690.8,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721960055,0.37157,2690.7,2690.5,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1724721960852,0.37157,2690.7,2690.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1724721961157,0.37157,2690.7,2690.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724721961158,0.37158,2690.7,2690.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724721961654,0.37158,2690.7,2690.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724721963053,4.08838,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724721966851,4.08838,2690.7,2690.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724721966852,4.08838,2690.7,2690.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724721967064,0.37158,2690.7,2690.5,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724721967852,0.37158,2690.7,2690.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724721968252,0.00469345,2690.9,2690.7,0.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724721968554,0.37623345,2690.9,2690.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724721968852,0.00469345,2690.9,2690.8,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1724721969849,0.00469345,2690.9,2690.8,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1724721971562,0.00469345,2690.9,2690.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724721973159,5.43223345,2690.9,2690.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724721974253,0.00469345,2690.9,2690.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724721978863,5.43223345,2690.9,2690.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724721979069,5.06069345,2690.9,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721979266,1.34,2690.7,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721979458,1.71157,2690.7,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721979759,0.00469345,2690.9,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721979760,1.71156,2690.8,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721979961,0.37157,2690.7,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721980564,1.71156,2690.8,2690.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724721982467,1.34,2690.6,2690.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724721982660,0.3716,2690.5,2690.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724721983160,4.0884,2690.5,2690.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724721984060,0.37161,2690.4,2690.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724721984257,1.71161,2690.4,2690.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724721984464,0.37162,2690.3,2690.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724721988169,0.37162,2690.3,2690.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724721988677,3.77137982,2690.4,2690.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724721988678,0.37164,2690.2,2690.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724721988876,1.71164,2690.2,2690.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724721990269,0.37165,2690.1,2690.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724721990575,0.37167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721990772,1.71167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721992070,1.34,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721992270,1.71166,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721993780,1.71167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721994980,5.42927,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721996074,1.34,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721996278,6.51937982,2690.5,2689.9,2.44968]
["bitfinex-derivatives","ETHF0:USTF0",1724721996467,1.71163,2690.3,2689.9,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724721996673,0.37164,2690.2,2689.9,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724721996872,1.71163,2690.3,2689.9,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724721997380,0.37165,2690.2,2689.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724721997687,1.71165,2690.2,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721997976,0.37166,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721998277,1.71165,2690.2,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724721998485,0.37165,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722000177,0.37167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722001187,1.71167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722002776,1.71166,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722003480,0.37167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722004475,1.71166,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722004990,0.37167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722005487,7.44840982,2690.5,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722005678,1.34,2690.3,2689.9,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724722006084,0.37164,2690.2,2689.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1724722006685,0.37164,2690.2,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722007092,1.34,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722007582,1.71166,2690.1,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722007778,0.37167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722007981,1.71167,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722008182,5.42927,2690.0,2689.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724722010891,0.37168,2689.9,2689.8,3.5743101]
["bitfinex-derivatives","ETHF0:USTF0",1724722011087,1.71168,2689.9,2689.8,4.3341101]
["bitfinex-derivatives","ETHF0:USTF0",1724722011281,5.42928,2689.9,2689.8,4.3341101]
["bitfinex-derivatives","ETHF0:USTF0",1724722011687,5.42928,2689.9,2689.8,1.1263101]
["bitfinex-derivatives","ETHF0:USTF0",1724722017992,1.71168,2689.9,2689.8,1.1263101]
["bitfinex-derivatives","ETHF0:USTF0",1724722018195,1.34,2690.1,2689.8,6.5556001]
["bitfinex-derivatives","ETHF0:USTF0",1724722018385,1.34,2690.1,2689.8,2.8380001]
["bitfinex-derivatives","ETHF0:USTF0",1724722018386,1.71165,2690.1,2689.8,2.8380001]
["bitfinex-derivatives","ETHF0:USTF0",1724722018583,10.65620982,2690.5,2689.8,2.8380001]
["bitfinex-derivatives","ETHF0:USTF0",1724722018584,1.71167,2690.0,2689.8,1.1263101]
["bitfinex-derivatives","ETHF0:USTF0",1724722021095,1.34,2690.0,2689.8,1.4980001]
["bitfinex-derivatives","ETHF0:USTF0",1724722021394,0.37166,2690.1,2689.8,1.4980001]
["bitfinex-derivatives","ETHF0:USTF0",1724722021588,1.34,2690.0,2689.8,1.4980001]
["bitfinex-derivatives","ETHF0:USTF0",1724722022293,1.34,2690.0,2689.8,1.1263101]
["bitfinex-derivatives","ETHF0:USTF0",1724722022488,1.71167,2690.0,2689.8,1.1263101]
["bitfinex-derivatives","ETHF0:USTF0",1724722023095,1.71167,2690.0,2689.8,4.3341101]
["bitfinex-derivatives","ETHF0:USTF0",1724722023299,2.43137982,2690.4,2690.0,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724722023498,0.37163,2690.3,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724722023792,0.37163,2690.3,2690.0,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1724722024291,1.34,2690.4,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722024292,1.71162,2690.4,2690.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722024501,3.2078,2690.7,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722024502,5.63917982,2690.7,2690.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722024702,1.34,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722024992,1.34,2690.8,2690.6,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1724722025188,1.34,2690.8,2690.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724722025383,1.34,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722026092,1.71156,2690.8,2690.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724722026800,1.71156,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722026983,1.34,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722027188,0.37156,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722027500,1.71156,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722027993,1.71156,2690.8,2690.5,42.51159]
["bitfinex-derivatives","ETHF0:USTF0",1724722028297,1.71156,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722031086,0.92893,2690.7,2690.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724722031294,0.3716,2690.5,2690.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1724722033091,0.3716,2690.5,2690.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724722033300,0.3716,2690.5,2690.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724722035406,1.71159,2690.6,2690.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724722035595,2.43607327,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724722035596,2.80762327,2690.9,2690.6,0.37157]
["bitfinex-derivatives","ETHF0:USTF0",1724722035902,1.34,2690.8,2690.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724722036600,1.71155,2690.8,2690.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724722036797,1.34,2690.8,2690.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724722038006,1.71155,2690.8,2690.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724722038608,0.37158,2690.6,2690.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724722038813,1.34,2690.6,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722039903,1.71158,2690.6,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722044607,1.34,2690.6,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722045513,1.71158,2690.6,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722047114,1.71157,2690.7,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722048213,0.37158,2690.6,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722050317,1.71158,2690.7,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722057315,0.37158,2690.6,2690.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724722057715,0.37158,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722058717,0.37158,2690.6,2690.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724722058913,0.37158,2690.6,2690.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724722059113,1.71158,2690.6,2690.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724722059413,1.34,2690.6,2690.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724722061117,2.43137982,2691.0,2690.5,8.6237]
["bitfinex-derivatives","ETHF0:USTF0",1724722061317,0.37148,2691.4,2690.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722061710,1.71148,2691.4,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724722062226,1.71592506,2691.4,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724722063226,1.34444506,2691.4,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724722063919,2.43137982,2691.6,2690.8,0.97315161]
["bitfinex-derivatives","ETHF0:USTF0",1724722064112,1.34,2691.7,2691.5,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1724722064314,1.34,2691.6,2691.5,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1724722064635,1.34,2691.6,2691.5,44.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724722064831,1.34,2691.6,2691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724722065123,1.34342035,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722065823,1.72712035,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722066815,0.00342035,2691.6,2691.5,4.91926]
["bitfinex-derivatives","ETHF0:USTF0",1724722067723,0.00342035,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722068415,1.34342035,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722068821,0.00342035,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722069122,0.00342035,2691.6,2691.5,4.91926]
["bitfinex-derivatives","ETHF0:USTF0",1724722069324,2.90909658,2692.6,2691.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724722069625,4.32218601,2692.7,2691.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1724722069626,0.37137,2692.2,2692.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722070020,1.09165,2692.3,2692.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722070216,0.7203,2692.3,2692.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722070416,4.43748615,2692.3,2692.0,0.0043298]
["bitfinex-derivatives","ETHF0:USTF0",1724722070616,1.71137,2692.1,2692.0,0.0043298]
["bitfinex-derivatives","ETHF0:USTF0",1724722070824,1.71137,2692.1,2691.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724722070825,1.34,2692.1,2691.1,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724722071015,1.71149,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722071218,0.3809,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722071828,0.3809,2691.2,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722072025,0.7524,2691.2,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722072326,0.7524,2691.2,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722072826,4.4684,2691.2,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722073821,0.3809,2691.2,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722074326,0.37145,2691.6,2691.1,0.37469917]
["bitfinex-derivatives","ETHF0:USTF0",1724722074535,0.29077103,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722074723,0.29077103,2692.0,2691.5,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1724722074724,0.7565,2692.0,2691.5,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1724722075221,0.7565,2692.0,2691.5,4.70615]
["bitfinex-derivatives","ETHF0:USTF0",1724722076426,0.7565,2692.0,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722076427,3.21,2691.6,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722076724,0.37149,2691.3,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722077121,0.73328,2691.4,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722078712,0.3618,2691.4,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722079123,0.3618,2691.4,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722082729,0.3618,2691.4,2691.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724722082931,0.3618,2691.4,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722084732,0.37144,2691.6,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722084925,1.11094,2691.6,2691.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724722085424,1.11094,2691.6,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722085425,0.37148,2691.4,2691.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1724722085629,0.37147,2691.5,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722087625,0.37147,2691.4,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722088127,0.7395,2691.6,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722088128,0.37146,2691.5,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722089120,5.63406104,2691.9,2691.1,3.58249917]
["bitfinex-derivatives","ETHF0:USTF0",1724722089121,4.088,2692.2,2691.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724722089318,0.75847,2692.2,2691.9,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724722089523,0.75847,2692.2,2692.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724722090230,0.3871,2692.2,2691.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724722090425,0.37138,2692.1,2691.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724722092931,0.3871,2692.2,2691.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724722093125,0.37138,2692.1,2691.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724722093523,0.37139,2692.0,2691.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724722093731,0.37139,2692.0,2691.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1724722094027,0.37142,2691.8,2691.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724722095123,0.37141,2691.9,2691.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1724722098124,0.3719,2691.8,2691.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1724722098326,0.7536,2691.8,2691.6,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1724722098525,0.7536,2691.8,2691.1,0.97634078]
["bitfinex-derivatives","ETHF0:USTF0",1724722098526,0.3715,2691.2,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722098926,0.37148,2691.4,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722099131,4.5003,2691.7,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722099132,0.37149,2691.3,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722099938,0.37144,2691.6,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722100133,0.37144,2691.6,2691.1,0.76188917]
["bitfinex-derivatives","ETHF0:USTF0",1724722100339,0.37144,2691.6,2691.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724722100636,0.37144,2691.6,2691.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724722100829,0.73314,2691.7,2691.2,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1724722101027,0.7536,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722101526,0.37144,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722102027,0.7536,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722102028,0.37146,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722102336,0.37144,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722103429,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722105029,0.7536,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722105030,0.37146,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722105236,0.7536,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722105431,0.37145,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722106032,0.37146,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722106438,0.37145,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722106632,0.7536,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722106633,0.37146,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722107237,3.7152,2691.5,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722107528,0.37149,2691.3,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722109538,3.73434104,2691.8,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722109737,0.37145,2691.6,2691.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724722109945,0.7351,2691.7,2691.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1724722110136,0.7351,2691.7,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722110537,0.37148,2691.4,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722110737,0.7655,2691.3,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722112346,0.37146,2691.5,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722112541,0.37147,2691.4,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722113740,0.37147,2691.5,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722114545,0.37147,2691.4,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722115156,0.37146,2691.5,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722117953,1.14815,2691.6,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722118143,0.37146,2691.5,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722119038,1.14815,2691.6,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722120645,0.3867,2691.6,2691.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1724722122661,0.75814,2691.6,2691.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1724722122962,0.3867,2691.6,2691.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1724722123156,0.3867,2691.6,2691.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724722123356,0.3867,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722124362,0.75814,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722125369,0.37144,2691.7,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722125767,0.37144,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722127571,1.71144,2691.7,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722127967,0.37144,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722128372,1.34,2691.8,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722129069,0.37144,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722129769,0.37144,2691.7,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722130771,0.37144,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722130963,0.37144,2691.7,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722132480,4.13386104,2691.9,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722133079,0.37144,2691.7,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722133863,4.13386104,2691.9,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722133864,2.79386104,2691.9,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722134067,0.37142,2691.8,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722135780,0.37143,2691.7,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722135981,0.37142,2691.8,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722136282,1.34,2691.8,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722136475,0.37144,2691.6,2691.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724722136781,0.37147,2691.4,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722138780,2.4529,2691.5,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722138781,1.1129,2691.5,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722139087,0.37147,2691.4,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722139788,1.48437,2691.5,2691.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1724722139981,1.11387,2691.5,2691.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722140185,1.11386,2691.5,2691.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724722141076,0.7424,2691.5,2691.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724722141272,1.11386,2691.5,2691.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724722141472,0.7424,2691.5,2691.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724722141881,2.42406104,2691.7,2691.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724722142188,2.79548104,2691.8,2691.5,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1724722143085,2.79548104,2691.8,2691.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724722143286,2.79548104,2691.8,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724722143490,2.42406104,2691.8,2691.6,1.71144]
["bitfinex-derivatives","ETHF0:USTF0",1724722143687,2.42406104,2691.8,2691.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724722143988,2.79548104,2691.8,2691.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724722144786,2.42406104,2691.8,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724722144980,2.43489825,2691.8,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724722145181,2.43489825,2691.8,2691.7,1.71143]
["bitfinex-derivatives","ETHF0:USTF0",1724722145383,2.43489825,2691.9,2691.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724722145680,2.43489825,2691.9,2691.8,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1724722145892,2.82319825,2692.0,2691.8,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724722146191,2.82319825,2692.0,2691.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1724722146382,2.82319825,2692.0,2691.8,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724722147283,2.43489825,2692.0,2691.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724722147586,2.79949825,2692.2,2692.0,0.37139]
["bitfinex-derivatives","ETHF0:USTF0",1724722147779,0.3646,2692.2,2692.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724722147980,0.73596,2692.2,2692.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724722148482,0.3646,2692.2,2692.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724722148678,0.3646,2692.2,2692.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724722148985,3.5703344,2692.3,2692.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724722149190,0.76408615,2692.3,2692.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724722149384,1.13543615,2692.3,2692.1,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724722150192,0.76408615,2692.3,2692.1,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1724722150391,0.76408615,2692.3,2692.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1724722150790,0.76408615,2692.3,2692.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1724722151090,1.13543615,2692.3,2692.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1724722152881,1.13543615,2692.3,2692.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1724722152882,0.76408615,2692.3,2692.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1724722153081,0.00278615,2692.3,2692.2,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1724722153986,0.00278615,2692.3,2692.2,42.51136]
["bitfinex-derivatives","ETHF0:USTF0",1724722155603,0.00278615,2692.3,2692.2,46.22576]
["bitfinex-derivatives","ETHF0:USTF0",1724722161699,0.00278615,2692.3,2692.2,44.5144]
["bitfinex-derivatives","ETHF0:USTF0",1724722161996,0.00278615,2692.3,2692.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724722162185,0.00278615,2692.3,2692.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722162991,0.00278615,2692.3,2692.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724722163196,0.00278615,2692.3,2692.2,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1724722163397,0.00278615,2692.3,2692.2,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724722163895,0.37413615,2692.3,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722166197,0.00278615,2692.3,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722166399,0.37413615,2692.3,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722167305,0.37136,2692.2,2692.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722167602,0.37136,2692.2,2692.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724722168195,0.37137,2692.1,2692.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724722168396,0.37137,2692.2,2692.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724722170105,0.37138,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722171991,5.42578,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722172201,0.37139,2692.0,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722172395,0.3714,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722172596,2.803,2692.0,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722173001,0.3714,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722173607,2.803,2692.0,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722174309,0.3714,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722175304,2.803,2692.0,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722175498,2.4316,2692.0,2691.6,44.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724722175699,2.4316,2692.0,2691.3,1.70635161]
["bitfinex-derivatives","ETHF0:USTF0",1724722175700,1.71143,2691.7,2691.4,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724722175905,1.1442,2691.6,2691.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722176099,1.1442,2691.6,2691.5,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724722176302,1.1442,2691.6,2691.5,41.17146]
["bitfinex-derivatives","ETHF0:USTF0",1724722177108,1.1442,2691.6,2691.5,42.51146]
["bitfinex-derivatives","ETHF0:USTF0",1724722178815,0.7598,2691.6,2691.5,42.51146]
["bitfinex-derivatives","ETHF0:USTF0",1724722179712,0.3629,2691.8,2691.5,42.51146]
["bitfinex-derivatives","ETHF0:USTF0",1724722179912,0.3629,2691.8,2691.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722180318,0.73432,2691.8,2691.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724722180520,0.37143,2691.7,2691.5,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1724722180816,0.37143,2691.7,2691.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722182319,0.37143,2691.7,2691.4,42.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724722183320,0.37143,2691.7,2691.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1724722183820,0.37145,2691.6,2691.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1724722184121,0.3891,2691.5,2691.4,42.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724722184322,0.7774,2691.5,2691.4,42.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724722185217,0.7774,2691.5,2691.4,42.503]
["bitfinex-derivatives","ETHF0:USTF0",1724722185915,0.7774,2691.5,2691.4,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1724722186114,0.7774,2691.5,2691.4,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1724722186715,0.7774,2691.5,2691.4,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1724722186913,4.088,2692.1,2691.4,14.49135761]
["bitfinex-derivatives","ETHF0:USTF0",1724722187113,4.088,2692.1,2692.0,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1724722187414,1.11734615,2692.3,2692.0,1.71139]
["bitfinex-derivatives","ETHF0:USTF0",1724722187810,1.11734615,2692.3,2692.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724722187811,0.37136,2692.2,2692.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724722188022,1.11734615,2692.3,2692.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724722188425,0.37136,2692.2,2692.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724722189135,1.71136,2692.2,2692.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724722189323,0.37139,2692.0,2691.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722195525,0.3714,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722195726,0.738,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722196232,0.3666,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722197931,0.738,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722198127,0.3666,2691.9,2691.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722198425,0.3666,2691.9,2691.8,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724722199235,0.3714,2692.0,2691.8,1.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724722199433,0.371,2692.1,2691.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724722199434,0.74238,2692.1,2691.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724722199738,0.371,2692.1,2691.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724722199932,0.371,2692.1,2691.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724722199933,0.74239,2692.1,2691.9,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724722200134,0.36108615,2692.3,2692.1,0.37137]
["bitfinex-derivatives","ETHF0:USTF0",1724722200331,0.00278615,2692.3,2692.2,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724722200638,0.00278615,2692.3,2692.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724722200830,0.00278615,2692.3,2692.2,4.47456]
["bitfinex-derivatives","ETHF0:USTF0",1724722204136,0.00278615,2692.3,2692.2,7.68236]
["bitfinex-derivatives","ETHF0:USTF0",1724722204534,2.82299825,2692.9,2692.2,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1724722204738,0.3526,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722204932,0.3641,2693.2,2692.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722205143,0.3641,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722205335,4.0769,2693.2,2693.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722205633,0.36724083,2693.2,2693.1,4.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1724722205832,0.00314083,2693.2,2693.1,8.63500617]
["bitfinex-derivatives","ETHF0:USTF0",1724722206236,0.00314083,2693.2,2693.1,4.55096617]
["bitfinex-derivatives","ETHF0:USTF0",1724722206842,1.71436083,2693.2,2693.1,3.21096617]
["bitfinex-derivatives","ETHF0:USTF0",1724722207235,5.42716083,2693.2,2693.1,3.21096617]
["bitfinex-derivatives","ETHF0:USTF0",1724722207738,10.42716083,2693.2,2693.1,0.00316617]
["bitfinex-derivatives","ETHF0:USTF0",1724722207947,10.42716083,2693.2,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722207948,0.37126,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722208135,1.34,2693.0,2692.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722208332,2.07406,2692.9,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722208547,0.37128,2692.8,2692.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1724722208847,0.37128,2692.8,2692.7,0.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722209045,1.71128,2692.8,2692.7,0.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722209243,5.42488,2692.8,2692.7,0.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722209445,3.7136,2692.8,2692.7,1.34451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722209845,5.42488,2692.8,2692.7,0.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722210045,4.08488,2692.8,2692.7,0.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722211847,10.01308,2692.8,2692.7,0.00451231]
["bitfinex-derivatives","ETHF0:USTF0",1724722212053,0.37133,2692.4,2692.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724722212442,4.08573,2692.4,2692.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724722212742,9.47253,2692.4,2692.3,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724722212950,9.47253,2692.4,2692.3,0.00997736]
["bitfinex-derivatives","ETHF0:USTF0",1724722212951,10.40087,2692.4,2692.3,0.00997736]
["bitfinex-derivatives","ETHF0:USTF0",1724722213151,9.47253,2692.4,2692.3,0.00997736]
["bitfinex-derivatives","ETHF0:USTF0",1724722214141,9.47253,2692.4,2691.5,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724722214142,0.37141,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722214344,0.7501,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722215043,0.7501,2691.8,2691.6,3.21156998]
["bitfinex-derivatives","ETHF0:USTF0",1724722215542,0.37143,2691.7,2691.6,3.21156998]
["bitfinex-derivatives","ETHF0:USTF0",1724722215751,1.12152,2691.8,2691.6,3.21156998]
["bitfinex-derivatives","ETHF0:USTF0",1724722216137,0.7501,2691.8,2691.6,3.21156998]
["bitfinex-derivatives","ETHF0:USTF0",1724722216342,0.37143,2691.7,2691.6,3.21156998]
["bitfinex-derivatives","ETHF0:USTF0",1724722216545,0.37143,2691.7,2691.6,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724722216745,7.29663,2691.7,2691.6,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724722216954,12.29663,2691.7,2691.6,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724722217144,13.22521,2691.7,2691.6,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724722219459,0.37146,2691.5,2691.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724722219951,4.08666,2691.5,2691.4,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1724722220356,13.22531,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722221250,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722224057,5.01531,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722224559,13.22531,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722224747,4.08666,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722224951,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722225854,0.7501,2691.8,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722226058,0.37144,2691.7,2691.4,0.75749453]
["bitfinex-derivatives","ETHF0:USTF0",1724722226253,0.37145,2691.6,2691.4,1.14689453]
["bitfinex-derivatives","ETHF0:USTF0",1724722226651,0.7501,2691.8,2691.4,1.14689453]
["bitfinex-derivatives","ETHF0:USTF0",1724722226652,0.37146,2691.5,2691.4,1.14689453]
["bitfinex-derivatives","ETHF0:USTF0",1724722227860,0.37146,2691.5,2691.4,0.36709453]
["bitfinex-derivatives","ETHF0:USTF0",1724722228761,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722228958,5.01531,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722231461,4.08666,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722232952,0.37145,2691.6,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722233156,0.7501,2691.8,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722233461,0.37145,2691.6,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722234063,0.7501,2691.8,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722234264,0.37145,2691.6,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722234454,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722245355,0.37145,2691.6,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722246370,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722247768,1.30011,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722249674,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722250569,0.37146,2691.5,2691.4,3.72389453]
["bitfinex-derivatives","ETHF0:USTF0",1724722254270,4.08666,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722254460,5.01531,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722254667,5.40241,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722255473,7.83730825,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722256763,5.40241,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722257167,1.68721,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722257874,0.75856,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722258078,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722259364,2.80635825,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722261274,2.43489825,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722261664,0.3623,2691.7,2691.4,6.93389453]
["bitfinex-derivatives","ETHF0:USTF0",1724722261665,2.43489825,2691.7,2691.4,6.93389453]
["bitfinex-derivatives","ETHF0:USTF0",1724722261868,2.80679825,2691.8,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724722262273,2.80679825,2691.8,2691.6,41.17144]
["bitfinex-derivatives","ETHF0:USTF0",1724722262772,2.80679825,2691.8,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722263478,0.3719,2691.8,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722263773,0.3719,2691.8,2691.6,41.17144]
["bitfinex-derivatives","ETHF0:USTF0",1724722264978,0.37144,2691.7,2691.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724722265176,1.11014,2691.6,2691.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724722266667,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722266873,1.11015,2691.6,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722267068,3.54504825,2691.6,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722267378,2.80635825,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722269581,0.37146,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722270082,0.37146,2691.5,2691.4,0.38599453]
["bitfinex-derivatives","ETHF0:USTF0",1724722271383,2.80635825,2691.5,2691.4,0.38599453]
["bitfinex-derivatives","ETHF0:USTF0",1724722273881,2.79139825,2691.6,2691.4,0.38599453]
["bitfinex-derivatives","ETHF0:USTF0",1724722274379,3.16284825,2691.6,2691.4,0.38599453]
["bitfinex-derivatives","ETHF0:USTF0",1724722274584,0.37146,2691.5,2691.4,0.38599453]
["bitfinex-derivatives","ETHF0:USTF0",1724722276477,2.80635825,2691.5,2691.4,0.38599453]
["bitfinex-derivatives","ETHF0:USTF0",1724722276678,2.80635825,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722277084,6.52155825,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722277298,4.08666,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722277582,5.01531,2691.5,2691.4,0.00869453]
["bitfinex-derivatives","ETHF0:USTF0",1724722278181,0.37151,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722278377,2.80449197,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722278781,3.52439197,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722279087,1.09141,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722279384,1.09498997,2691.1,2691.0,3.21140888]
["bitfinex-derivatives","ETHF0:USTF0",1724722279980,3.52797194,2691.1,2691.0,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1724722280382,1.09498997,2691.1,2691.0,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1724722280584,0.35827997,2691.1,2691.0,0.00360888]
["bitfinex-derivatives","ETHF0:USTF0",1724722280788,0.00357997,2691.1,2691.0,12.30113888]
["bitfinex-derivatives","ETHF0:USTF0",1724722280994,0.00357997,2691.1,2691.0,14.01949049]
["bitfinex-derivatives","ETHF0:USTF0",1724722281185,0.00357997,2691.1,2691.0,14.90451811]
["bitfinex-derivatives","ETHF0:USTF0",1724722281386,0.00357997,2691.1,2691.0,16.36424553]
["bitfinex-derivatives","ETHF0:USTF0",1724722282088,0.00357997,2691.1,2691.0,19.57204553]
["bitfinex-derivatives","ETHF0:USTF0",1724722282884,2.43856191,2692.0,2691.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724722283084,2.43856191,2692.0,2691.9,5.43897741]
["bitfinex-derivatives","ETHF0:USTF0",1724722283085,0.00557994,2692.0,2691.9,5.43897741]
["bitfinex-derivatives","ETHF0:USTF0",1724722283281,0.00557994,2692.0,2691.9,16.74270338]
["bitfinex-derivatives","ETHF0:USTF0",1724722283495,6.89229197,2692.6,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724722283496,4.088,2692.6,2692.4,0.37133]
["bitfinex-derivatives","ETHF0:USTF0",1724722283684,4.37824199,2692.6,2692.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724722283986,0.00351056,2692.6,2692.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724722286496,0.00351056,2692.6,2692.5,13.03472]
["bitfinex-derivatives","ETHF0:USTF0",1724722286793,0.00557994,2692.8,2692.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1724722286984,0.00557994,2692.8,2692.7,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724722287696,0.00844616,2692.8,2692.7,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724722287995,0.00844616,2692.8,2692.7,6.9236]
["bitfinex-derivatives","ETHF0:USTF0",1724722289091,0.00844616,2692.8,2692.7,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1724722291295,0.00844616,2692.8,2692.7,15.50269]
["bitfinex-derivatives","ETHF0:USTF0",1724722291711,0.3755,2693.5,2693.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724722292003,0.3755,2693.5,2693.2,3.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724722292402,0.3755,2693.5,2693.2,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724722292702,0.37896575,2693.5,2693.2,3.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1724722292903,0.37896575,2693.5,2693.2,3.94078066]
["bitfinex-derivatives","ETHF0:USTF0",1724722293101,0.37896575,2693.5,2693.2,4.31958066]
["bitfinex-derivatives","ETHF0:USTF0",1724722293603,0.37896575,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722293908,0.00346575,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722298004,0.00346575,2693.5,2693.4,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724722298203,0.00346575,2693.5,2693.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724722298406,0.00346575,2693.5,2693.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724722300905,0.00346575,2693.5,2693.4,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724722301811,0.00346575,2693.5,2693.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724722302601,0.00346575,2693.5,2693.4,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724722302803,0.37465575,2693.5,2693.2,0.35956066]
["bitfinex-derivatives","ETHF0:USTF0",1724722303009,0.00346575,2693.5,2693.2,0.35956066]
["bitfinex-derivatives","ETHF0:USTF0",1724722303211,0.00346575,2693.5,2693.2,3.94078066]
["bitfinex-derivatives","ETHF0:USTF0",1724722303608,0.00346575,2693.5,2693.2,3.56956066]
["bitfinex-derivatives","ETHF0:USTF0",1724722303819,0.00346575,2693.5,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722304110,0.37121,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722304916,0.75731,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722307712,0.3861,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722309327,0.75731,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722310819,0.3861,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722311708,0.75731,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722316616,4.47011,2693.3,2693.2,0.00286066]
["bitfinex-derivatives","ETHF0:USTF0",1724722316814,4.47011,2693.3,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722316815,0.37127,2692.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722317010,0.37129,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722317414,4.08489,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722317815,4.08489,2692.7,2692.6,3.21044771]
["bitfinex-derivatives","ETHF0:USTF0",1724722318122,1.0759,2692.8,2692.6,3.21044771]
["bitfinex-derivatives","ETHF0:USTF0",1724722318123,1.44719,2692.8,2692.6,3.21044771]
["bitfinex-derivatives","ETHF0:USTF0",1724722318916,0.37129,2692.7,2692.6,3.21044771]
["bitfinex-derivatives","ETHF0:USTF0",1724722320211,1.0759,2692.8,2692.6,3.21044771]
["bitfinex-derivatives","ETHF0:USTF0",1724722320421,0.7213,2692.8,2692.6,3.21044771]
["bitfinex-derivatives","ETHF0:USTF0",1724722320916,0.7213,2692.8,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722321221,0.3843,2693.2,2692.6,7.67584771]
["bitfinex-derivatives","ETHF0:USTF0",1724722321222,0.37124,2693.1,2692.6,7.67584771]
["bitfinex-derivatives","ETHF0:USTF0",1724722321423,0.37124,2693.1,2692.6,3.96225771]
["bitfinex-derivatives","ETHF0:USTF0",1724722321424,1.10335,2693.1,2692.6,3.96225771]
["bitfinex-derivatives","ETHF0:USTF0",1724722321622,0.37125,2693.0,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722322417,1.10335,2693.1,2692.6,3.96224771]
["bitfinex-derivatives","ETHF0:USTF0",1724722322617,1.10334,2693.1,2692.6,3.96224771]
["bitfinex-derivatives","ETHF0:USTF0",1724722323318,0.37125,2693.0,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722323620,0.7321,2693.1,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722323826,0.37126,2693.0,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722324528,0.37126,2693.0,2692.6,3.96224771]
["bitfinex-derivatives","ETHF0:USTF0",1724722324720,0.7321,2693.1,2692.6,3.96224771]
["bitfinex-derivatives","ETHF0:USTF0",1724722324919,0.37128,2692.9,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722325226,0.7321,2693.1,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722325227,0.37128,2692.8,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722325721,0.37127,2692.9,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722325928,0.37125,2693.0,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722326126,0.37125,2693.0,2692.6,3.96224771]
["bitfinex-derivatives","ETHF0:USTF0",1724722326421,0.7345,2693.1,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722326422,0.37127,2692.9,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722328018,0.37128,2692.8,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722328429,0.37127,2692.9,2692.6,7.30454771]
["bitfinex-derivatives","ETHF0:USTF0",1724722328619,0.37128,2692.8,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722329227,0.37129,2692.7,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722329827,1.66263,2693.1,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722329828,0.37128,2692.8,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722330520,0.37127,2692.9,2692.6,7.30454771]
["bitfinex-derivatives","ETHF0:USTF0",1724722330720,0.37128,2692.8,2692.6,3.59094771]
["bitfinex-derivatives","ETHF0:USTF0",1724722331225,0.37128,2692.8,2692.6,7.30454771]
["bitfinex-derivatives","ETHF0:USTF0",1724722331623,0.00346575,2693.5,2692.7,13.73553409]
["bitfinex-derivatives","ETHF0:USTF0",1724722331935,0.00346575,2693.5,2693.1,0.37124]
["bitfinex-derivatives","ETHF0:USTF0",1724722332219,0.00346575,2693.5,2693.2,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724722332220,0.37121,2693.3,2693.2,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724722332418,0.00346575,2693.5,2693.2,45.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724722332419,0.3712,2693.4,2693.2,45.2586]
["bitfinex-derivatives","ETHF0:USTF0",1724722332618,0.3712,2693.4,2693.2,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724722333330,0.37465575,2693.5,2693.2,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724722334021,0.00346575,2693.5,2693.2,41.91702]
["bitfinex-derivatives","ETHF0:USTF0",1724722335228,0.00346575,2693.5,2693.2,41.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724722335734,0.00346575,2693.5,2693.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722336029,0.37464575,2693.5,2693.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722336326,0.00346575,2693.5,2693.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722337828,0.00346575,2693.5,2693.3,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724722339326,0.00346575,2693.5,2693.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724722340224,0.00346575,2693.5,2693.3,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724722340623,0.00346575,2693.5,2693.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724722343331,0.00346575,2693.5,2693.3,6.14901]
["bitfinex-derivatives","ETHF0:USTF0",1724722343532,0.00346575,2693.5,2693.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724722345230,0.00346575,2693.5,2693.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724722345829,0.37086575,2693.5,2693.3,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724722346025,0.37086575,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722347125,0.00346575,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722351029,0.00346575,2693.5,2693.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724722351226,0.00346575,2693.5,2693.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1724722356136,0.00346575,2693.5,2693.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724722356326,0.7718,2694.0,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724722356526,0.7718,2694.0,2693.8,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1724722356933,0.7718,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722357240,0.7718,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722357241,0.7753478,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722357442,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722358239,0.37114,2693.8,2693.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722358439,0.37114,2693.8,2693.7,1.07556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722359131,0.37113,2693.9,2693.7,1.07556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722359333,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722359531,0.7753478,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722359939,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722361338,0.7753478,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722361339,1.1464678,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722362440,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722363541,1.1464678,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722365645,0.37113,2693.9,2693.7,1.07556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722366241,0.7753478,2694.0,2693.7,1.44671938]
["bitfinex-derivatives","ETHF0:USTF0",1724722366431,1.1464678,2694.0,2693.7,1.44671938]
["bitfinex-derivatives","ETHF0:USTF0",1724722366836,1.1464678,2694.0,2693.7,1.07556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722367237,0.37114,2693.8,2693.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722367644,4.08314,2693.8,2693.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722368335,0.37114,2693.8,2693.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722368543,0.37113,2693.9,2693.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722368843,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722370436,4.08313,2693.9,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722371940,0.37114,2693.8,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722372141,4.08314,2693.8,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722374941,0.3746678,2694.0,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722375147,0.0035478,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722375342,0.3746678,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722376249,2.79241631,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722377149,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722377450,0.37114,2693.8,2693.7,4.28336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722377842,0.37114,2693.8,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722378243,2.78888851,2693.8,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722378651,0.37114,2693.8,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722379148,6.50088851,2693.8,2693.7,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722381243,0.37119,2693.5,2693.1,5.63006648]
["bitfinex-derivatives","ETHF0:USTF0",1724722381449,1.4883,2693.4,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722381640,1.1171,2693.4,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722381843,2.43292068,2693.5,2693.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724722382045,2.43292068,2693.6,2693.4,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1724722382249,2.43292068,2693.7,2693.6,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724722382447,0.37113,2693.9,2693.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1724722382656,0.37113,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722382858,2.43292068,2693.9,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722383045,2.81312264,2694.0,2693.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722383552,2.81312264,2694.0,2693.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724722385757,0.37114,2693.9,2693.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724722387359,0.37114,2693.9,2693.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724722388061,0.37114,2693.8,2693.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724722388257,6.14492068,2693.9,2693.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724722388457,0.37117,2693.6,2693.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724722388862,3.7128,2693.6,2693.2,0.97384447]
["bitfinex-derivatives","ETHF0:USTF0",1724722389061,2.80413068,2693.3,2693.2,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722389358,1.29924,2693.3,2693.2,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722389552,1.29924,2693.3,2692.6,0.9709228]
["bitfinex-derivatives","ETHF0:USTF0",1724722389553,0.92811,2693.1,2692.6,0.9709228]
["bitfinex-derivatives","ETHF0:USTF0",1724722389752,0.37129,2692.7,2692.6,0.00264771]
["bitfinex-derivatives","ETHF0:USTF0",1724722390755,2.80430585,2693.0,2692.6,6.65754771]
["bitfinex-derivatives","ETHF0:USTF0",1724722390951,2.80430585,2693.0,2692.6,2.94394771]
["bitfinex-derivatives","ETHF0:USTF0",1724722390952,0.37126,2693.0,2692.6,2.94394771]
["bitfinex-derivatives","ETHF0:USTF0",1724722391357,2.80428585,2693.2,2692.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722391564,0.37124,2693.1,2692.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724722392167,2.43304585,2693.3,2692.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724722392168,0.37125,2693.0,2692.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724722392365,0.75175,2693.0,2692.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724722395469,0.3721,2693.2,2692.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724722395664,0.37124,2693.1,2693.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722395863,0.3721,2693.2,2693.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722396067,0.74333,2693.2,2693.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722396363,0.3721,2693.2,2693.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722396570,0.73869,2693.5,2693.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1724722396766,0.73869,2693.5,2693.0,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724722396963,0.37119,2693.5,2693.1,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724722397159,0.37119,2693.5,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722397570,2.80054585,2693.8,2693.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724722397571,2.43304585,2693.8,2693.3,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724722397763,0.38020196,2694.0,2693.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722397967,0.00908196,2694.0,2693.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724722398483,0.00908196,2694.0,2693.8,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724722398663,0.00908196,2694.0,2693.8,7.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724722400861,0.00908196,2694.0,2693.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724722400862,0.37113,2693.9,2693.8,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724722401178,0.00908196,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722401179,0.73800196,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722401563,0.38020196,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722402379,0.00908196,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722403263,0.00908196,2694.0,2693.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724722403464,0.00908196,2694.0,2693.8,6.14894]
["bitfinex-derivatives","ETHF0:USTF0",1724722404467,0.00908196,2694.0,2693.8,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724722404669,0.00908196,2694.0,2693.8,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724722405469,0.00908196,2694.0,2693.8,9.86094]
["bitfinex-derivatives","ETHF0:USTF0",1724722405871,0.00908196,2694.0,2693.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724722406171,0.00908196,2694.0,2693.9,8.58997629]
["bitfinex-derivatives","ETHF0:USTF0",1724722408171,0.00908196,2694.0,2693.9,8.94997629]
["bitfinex-derivatives","ETHF0:USTF0",1724722409172,0.00908196,2694.0,2693.9,8.57884629]
["bitfinex-derivatives","ETHF0:USTF0",1724722409472,0.00908196,2694.0,2693.9,8.22464629]
["bitfinex-derivatives","ETHF0:USTF0",1724722410682,0.00908196,2694.0,2693.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724722410978,0.00908196,2694.0,2693.9,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1724722411372,1.31479,2694.6,2693.9,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1724722411373,2.43304585,2695.0,2693.9,13.95401138]
["bitfinex-derivatives","ETHF0:USTF0",1724722411675,4.29689,2694.9,2694.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722411863,1.08909,2694.9,2694.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722412172,1.08909,2694.9,2694.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724722412373,1.09245182,2694.9,2694.7,2.92739457]
["bitfinex-derivatives","ETHF0:USTF0",1724722412571,1.09245182,2694.9,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722412572,0.371,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722412970,4.0822,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722413278,0.371,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722413866,4.0822,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722414178,5.00971,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722414381,7.44275585,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722415277,12.44275585,2694.8,2694.7,0.00299457]
["bitfinex-derivatives","ETHF0:USTF0",1724722415577,1.29861,2694.6,2694.5,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722415969,5.00981,2694.6,2694.5,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722416172,5.37611,2694.6,2694.5,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722416376,5.37611,2694.6,2694.5,0.00827047]
["bitfinex-derivatives","ETHF0:USTF0",1724722420483,0.37115,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722420670,0.37115,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722420988,0.3605,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722421181,0.7456,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722421394,0.7456,2693.7,2693.6,3.21131748]
["bitfinex-derivatives","ETHF0:USTF0",1724722421676,0.7456,2693.7,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722421677,1.11675,2693.7,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722422079,0.7456,2693.7,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722423069,0.55325641,2694.0,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722423375,1.30815641,2694.0,2693.6,0.37468748]
["bitfinex-derivatives","ETHF0:USTF0",1724722423774,0.37114,2693.8,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722423986,0.37115,2693.7,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722426375,4.08395,2693.7,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722427076,5.01184,2693.7,2693.6,0.00351748]
["bitfinex-derivatives","ETHF0:USTF0",1724722427277,0.37118,2693.5,2693.4,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722427676,4.08398,2693.5,2693.4,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722427883,4.46248,2693.5,2693.4,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722428385,4.46248,2693.5,2693.4,0.00860233]
["bitfinex-derivatives","ETHF0:USTF0",1724722429587,5.39044,2693.5,2693.4,0.00860233]
["bitfinex-derivatives","ETHF0:USTF0",1724722429979,12.96044,2693.5,2693.4,0.00860233]
["bitfinex-derivatives","ETHF0:USTF0",1724722430189,0.37126,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722430370,0.7564,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722431181,0.75993677,2692.9,2692.8,3.21177559]
["bitfinex-derivatives","ETHF0:USTF0",1724722432184,1.13119677,2692.9,2692.8,3.21177559]
["bitfinex-derivatives","ETHF0:USTF0",1724722432780,0.75993677,2692.9,2692.8,3.21177559]
["bitfinex-derivatives","ETHF0:USTF0",1724722432980,1.13119677,2692.9,2692.8,3.21177559]
["bitfinex-derivatives","ETHF0:USTF0",1724722433371,0.75993677,2692.9,2692.8,3.21177559]
["bitfinex-derivatives","ETHF0:USTF0",1724722433685,0.00353677,2692.9,2692.8,7.29665559]
["bitfinex-derivatives","ETHF0:USTF0",1724722434077,0.00353677,2692.9,2692.8,9.86665559]
["bitfinex-derivatives","ETHF0:USTF0",1724722441690,0.00556938,2693.7,2692.8,21.24500499]
["bitfinex-derivatives","ETHF0:USTF0",1724722441888,0.00556938,2693.7,2693.6,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1724722442088,0.00556938,2693.7,2693.6,6.65397]
["bitfinex-derivatives","ETHF0:USTF0",1724722442391,0.00556938,2693.7,2693.6,47.45397]
["bitfinex-derivatives","ETHF0:USTF0",1724722442585,0.01011662,2693.7,2693.6,47.45397]
["bitfinex-derivatives","ETHF0:USTF0",1724722443296,0.01011662,2693.7,2693.6,47.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724722443777,0.01011662,2693.7,2693.6,47.8265]
["bitfinex-derivatives","ETHF0:USTF0",1724722444789,0.01011662,2693.7,2693.6,48.2047]
["bitfinex-derivatives","ETHF0:USTF0",1724722446183,0.01011662,2693.7,2693.6,41.5437]
["bitfinex-derivatives","ETHF0:USTF0",1724722446378,0.01011662,2693.7,2693.6,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724722447082,0.01011662,2693.7,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722447278,0.37118,2693.6,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722448081,0.37271662,2693.7,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722448082,0.37118,2693.5,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722448293,0.37117,2693.6,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722449683,0.37271662,2693.7,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722449684,0.37118,2693.5,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722450592,0.37271662,2693.7,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722450793,0.37117,2693.6,2693.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722451682,0.01011662,2693.7,2693.6,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724722451882,0.01011662,2693.7,2693.6,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1724722452091,0.01011662,2693.7,2693.6,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1724722455191,0.01011662,2693.7,2693.6,13.02037]
["bitfinex-derivatives","ETHF0:USTF0",1724722455391,0.7391,2694.4,2693.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722455692,0.7391,2694.4,2694.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724722455693,0.3711,2694.1,2694.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724722456282,0.00329188,2694.1,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722456596,0.3721,2694.0,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722457395,0.73323,2693.9,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722462002,0.3621,2693.9,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722462299,0.3621,2693.9,2693.8,0.37670938]
["bitfinex-derivatives","ETHF0:USTF0",1724722462493,0.00329188,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722463393,0.00329188,2694.1,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724722463603,0.00329188,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722464100,0.00329188,2694.1,2694.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1724722464905,0.00329188,2694.1,2694.0,7.29091]
["bitfinex-derivatives","ETHF0:USTF0",1724722468702,0.00329188,2694.1,2694.0,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724722469298,0.76109188,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722469504,0.38999188,2694.1,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722469707,0.7482,2694.0,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722470005,0.37113,2693.9,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722471301,1.11932,2694.0,2693.8,0.37670938]
["bitfinex-derivatives","ETHF0:USTF0",1724722471491,0.38999188,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722472305,0.00329188,2694.1,2694.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1724722473297,0.00329188,2694.1,2694.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724722474397,0.00329188,2694.1,2693.8,0.37669938]
["bitfinex-derivatives","ETHF0:USTF0",1724722474398,0.37439188,2694.1,2693.8,0.37669938]
["bitfinex-derivatives","ETHF0:USTF0",1724722474706,0.3563,2694.0,2693.8,0.37669938]
["bitfinex-derivatives","ETHF0:USTF0",1724722474899,0.747,2694.0,2693.8,0.37669938]
["bitfinex-derivatives","ETHF0:USTF0",1724722475205,0.747,2694.0,2693.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724722475600,0.747,2694.0,2693.9,4.08313]
["bitfinex-derivatives","ETHF0:USTF0",1724722478500,0.37439188,2694.1,2693.9,4.08313]
["bitfinex-derivatives","ETHF0:USTF0",1724722478701,0.37439188,2694.1,2693.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724722479508,0.00329188,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722479811,0.37439188,2694.1,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724722480402,0.00329188,2694.1,2693.8,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722480713,0.00329188,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722480911,0.37439188,2694.1,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724722482616,0.00329188,2694.1,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722483410,0.00329188,2694.1,2693.9,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724722484812,0.00329188,2694.1,2694.0,10.55955335]
["bitfinex-derivatives","ETHF0:USTF0",1724722485011,0.00556938,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722485215,0.00556938,2694.3,2694.2,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1724722485418,0.00556938,2694.3,2694.2,15.55953335]
["bitfinex-derivatives","ETHF0:USTF0",1724722485607,0.00556938,2694.3,2694.2,10.55953335]
["bitfinex-derivatives","ETHF0:USTF0",1724722486009,0.00947887,2694.3,2694.2,10.55953335]
["bitfinex-derivatives","ETHF0:USTF0",1724722486509,0.00947887,2694.3,2694.2,15.55953335]
["bitfinex-derivatives","ETHF0:USTF0",1724722486706,0.00947887,2694.3,2694.2,3.90644335]
["bitfinex-derivatives","ETHF0:USTF0",1724722487014,0.00947887,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722487308,1.10697887,2694.3,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722487714,1.10697887,2694.3,2694.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724722488209,0.73277887,2694.3,2694.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724722488805,0.73277887,2694.3,2694.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724722489114,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722489315,0.00947887,2694.3,2694.2,7.24825049]
["bitfinex-derivatives","ETHF0:USTF0",1724722489608,0.00947887,2694.3,2694.2,11.69425049]
["bitfinex-derivatives","ETHF0:USTF0",1724722493919,0.00947887,2694.3,2694.2,52.49425049]
["bitfinex-derivatives","ETHF0:USTF0",1724722495311,0.38054887,2694.3,2694.2,6.87716049]
["bitfinex-derivatives","ETHF0:USTF0",1724722495520,0.38054887,2694.3,2694.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722495816,0.00947887,2694.3,2694.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722497212,0.00947887,2694.3,2694.2,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1724722498218,4.09255887,2694.3,2694.0,3.53827509]
["bitfinex-derivatives","ETHF0:USTF0",1724722498419,0.3868,2694.2,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722500916,0.3868,2694.2,2694.1,8.11870186]
["bitfinex-derivatives","ETHF0:USTF0",1724722502220,0.3868,2694.2,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722505117,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722505325,0.00947887,2694.3,2694.2,7.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724722506026,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722506325,0.00947887,2694.3,2694.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722506723,0.37917887,2694.3,2694.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722507020,0.37917887,2694.3,2694.1,41.17109]
["bitfinex-derivatives","ETHF0:USTF0",1724722507221,0.37917887,2694.3,2693.9,0.96827509]
["bitfinex-derivatives","ETHF0:USTF0",1724722507222,0.37111,2694.0,2693.9,0.96827509]
["bitfinex-derivatives","ETHF0:USTF0",1724722507419,0.37111,2694.1,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722507625,0.7469,2693.9,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722507927,0.92844817,2693.9,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722508319,0.7469,2693.9,2693.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722511330,0.7469,2693.9,2693.8,0.37670938]
["bitfinex-derivatives","ETHF0:USTF0",1724722511628,0.3635,2694.1,2693.8,7.29649938]
["bitfinex-derivatives","ETHF0:USTF0",1724722511928,0.3764,2694.0,2693.9,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724722512430,0.3764,2694.0,2693.8,3.58449938]
["bitfinex-derivatives","ETHF0:USTF0",1724722513724,0.3764,2694.0,2693.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724722513919,0.3764,2694.0,2693.8,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722514832,0.3764,2694.0,2693.8,3.58450938]
["bitfinex-derivatives","ETHF0:USTF0",1724722518536,2.43215365,2694.3,2694.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722518537,0.00947887,2694.3,2694.1,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722518733,0.00947887,2694.3,2694.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722519030,0.38357887,2694.3,2694.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1724722519227,0.38357887,2694.3,2694.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724722520025,0.75465887,2694.3,2694.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724722520224,0.38357887,2694.3,2694.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724722522224,0.38357887,2694.3,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722524026,0.00947887,2694.3,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722524233,0.00947887,2694.3,2694.1,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724722526135,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722526530,0.00947887,2694.3,2694.2,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724722526726,0.00947887,2694.3,2694.2,4.45279]
["bitfinex-derivatives","ETHF0:USTF0",1724722528821,0.00947887,2694.3,2694.2,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724722529037,0.00947887,2694.3,2694.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722530234,0.00947887,2694.3,2694.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722532034,0.73477887,2694.3,2694.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724722533439,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722534034,0.00947887,2694.3,2694.2,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724722535435,0.00947887,2694.3,2694.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724722535639,0.00947887,2694.3,2694.2,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724722536031,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722536535,0.00947887,2694.3,2694.2,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1724722537535,0.00947887,2694.3,2694.2,0.37109]
["bitfinex-derivatives","ETHF0:USTF0",1724722538530,0.00947887,2694.3,2694.1,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1724722538731,0.00947887,2694.3,2694.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722538938,4.09255887,2694.3,2693.9,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1724722539145,4.09255887,2694.3,2694.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724722539146,1.1437,2694.2,2694.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724722539947,1.1437,2694.2,2694.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724722540444,0.00947887,2694.3,2694.1,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724722540742,0.00947887,2694.3,2694.1,2.94109]
["bitfinex-derivatives","ETHF0:USTF0",1724722542138,0.00947887,2694.3,2694.2,7.72537645]
["bitfinex-derivatives","ETHF0:USTF0",1724722542352,0.00947887,2694.3,2694.2,8.08797645]
["bitfinex-derivatives","ETHF0:USTF0",1724722542647,0.00947887,2694.3,2694.2,11.79997645]
["bitfinex-derivatives","ETHF0:USTF0",1724722543043,0.00947887,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722545447,0.00947887,2694.3,2693.8,4.18107754]
["bitfinex-derivatives","ETHF0:USTF0",1724722545448,8.72147887,2694.3,2693.8,4.18107754]
["bitfinex-derivatives","ETHF0:USTF0",1724722545757,0.3834,2694.2,2693.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724722545941,0.7488,2694.2,2693.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724722546244,1.11989,2694.2,2693.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724722546652,0.7488,2694.2,2693.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724722547057,0.7488,2694.2,2693.9,3.31532]
["bitfinex-derivatives","ETHF0:USTF0",1724722547852,0.7488,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722548352,0.7488,2694.2,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722549063,0.7488,2694.2,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722549947,0.7488,2694.2,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722550354,0.7488,2694.2,2694.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722550561,0.00947887,2694.3,2693.9,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724722550756,0.37187887,2694.3,2694.0,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724722552060,0.37187887,2694.3,2694.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1724722552061,0.00947887,2694.3,2694.2,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1724722552254,0.00947887,2694.3,2694.2,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1724722553555,0.00947887,2694.3,2693.8,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722553556,0.37112,2694.0,2693.8,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722553749,2.53943,2693.9,2693.8,3.21336938]
["bitfinex-derivatives","ETHF0:USTF0",1724722553950,2.53943,2693.9,2693.2,0.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1724722553951,0.37119,2693.5,2693.2,0.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1724722554159,1.44122,2693.3,2693.0,0.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1724722554457,1.07,2693.2,2692.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724722555260,1.07,2693.2,2692.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1724722555861,0.7316,2693.4,2693.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722556059,2.43189306,2693.6,2692.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724722556060,2.43189306,2693.8,2693.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724722556360,0.37115,2693.7,2693.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724722556665,0.37117,2693.6,2693.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724722556858,0.37116,2693.7,2693.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724722558462,0.37124,2693.2,2693.0,0.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1724722558662,0.7196,2693.1,2692.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724722558852,1.09084,2693.1,2692.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724722559253,0.37126,2692.9,2692.8,0.00954497]
["bitfinex-derivatives","ETHF0:USTF0",1724722559659,0.37126,2693.0,2692.8,0.00954497]
["bitfinex-derivatives","ETHF0:USTF0",1724722560168,0.37126,2692.9,2692.8,0.00954497]
["bitfinex-derivatives","ETHF0:USTF0",1724722560464,2.94126,2692.9,2692.8,0.00954497]
["bitfinex-derivatives","ETHF0:USTF0",1724722560661,11.65486,2692.9,2692.8,0.00954497]
["bitfinex-derivatives","ETHF0:USTF0",1724722561466,0.37131,2692.6,2692.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724722561766,14.4914,2692.9,2692.1,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1724722561767,0.7528,2692.5,2692.1,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1724722561977,0.7528,2692.5,2692.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724722562469,0.7528,2692.5,2692.1,0.76679982]
["bitfinex-derivatives","ETHF0:USTF0",1724722563067,0.00556938,2692.6,2692.2,4.60186534]
["bitfinex-derivatives","ETHF0:USTF0",1724722563761,0.00556938,2692.6,2692.2,4.23051534]
["bitfinex-derivatives","ETHF0:USTF0",1724722564064,0.37134,2692.4,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722564265,0.7302,2692.3,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722565572,0.37136,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722565772,4.4446,2692.3,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722565773,4.81595,2692.3,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722566468,0.37136,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722566965,3.7144,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722567166,1.10155,2692.3,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722569068,0.37136,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722569465,3.7144,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722569672,4.08576,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722570268,0.7302,2692.3,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722570460,0.7302,2692.3,2692.1,0.37456982]
["bitfinex-derivatives","ETHF0:USTF0",1724722571174,0.7302,2692.3,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722571772,1.10155,2692.3,2692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722571961,0.37136,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722572167,0.72356,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722572376,4.43796,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722572572,0.3522,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722573167,0.72356,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722573362,4.43796,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722574074,0.7302,2692.3,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722574373,0.00417119,2692.4,2692.3,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724722574560,0.00417119,2692.4,2692.2,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724722574764,0.00417119,2692.4,2692.1,3.29409982]
["bitfinex-derivatives","ETHF0:USTF0",1724722574765,0.37136,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722574963,2.57,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722575173,6.2844,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722575371,7.03826,2692.2,2692.1,0.00319982]
["bitfinex-derivatives","ETHF0:USTF0",1724722575771,0.37137,2692.1,2692.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722575963,4.08577,2692.1,2692.0,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722576771,4.08577,2692.1,2692.0,0.00821613]
["bitfinex-derivatives","ETHF0:USTF0",1724722577073,9.08577,2692.1,2692.0,0.00821613]
["bitfinex-derivatives","ETHF0:USTF0",1724722578673,0.75387,2692.2,2692.0,0.00821613]
["bitfinex-derivatives","ETHF0:USTF0",1724722579185,0.37137,2692.1,2692.0,0.00821613]
["bitfinex-derivatives","ETHF0:USTF0",1724722579481,6.65577,2692.1,2692.0,0.00821613]
["bitfinex-derivatives","ETHF0:USTF0",1724722580472,6.65577,2692.1,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722580473,11.2844,2692.1,2691.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722580777,11.2844,2692.1,2691.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724722580778,2.57,2691.6,2691.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724722581078,4.13637,2691.8,2690.6,4.54734237]
["bitfinex-derivatives","ETHF0:USTF0",1724722581079,2.57,2691.3,2690.6,4.54734237]
["bitfinex-derivatives","ETHF0:USTF0",1724722581266,0.37152,2691.1,2690.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724722581472,0.3722,2691.0,2690.7,0.39088486]
["bitfinex-derivatives","ETHF0:USTF0",1724722582474,0.00556938,2691.2,2690.7,0.76244486]
["bitfinex-derivatives","ETHF0:USTF0",1724722582673,0.00556938,2691.2,2690.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724722583278,0.00556938,2691.2,2690.7,0.39088486]
["bitfinex-derivatives","ETHF0:USTF0",1724722583669,0.00556938,2691.2,2690.7,3.33244486]
["bitfinex-derivatives","ETHF0:USTF0",1724722584086,0.00556938,2691.2,2690.8,0.37155]
["bitfinex-derivatives","ETHF0:USTF0",1724722585077,0.00556938,2691.2,2690.7,2.96088486]
["bitfinex-derivatives","ETHF0:USTF0",1724722585381,0.00556938,2691.2,2690.7,0.39088486]
["bitfinex-derivatives","ETHF0:USTF0",1724722585976,2.57556938,2691.2,2690.7,0.39088486]
["bitfinex-derivatives","ETHF0:USTF0",1724722586384,2.94707938,2691.2,2690.7,0.39088486]
["bitfinex-derivatives","ETHF0:USTF0",1724722586684,2.57556938,2691.2,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722587091,2.94706938,2691.2,2690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722587984,2.94706938,2691.2,2690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724722589386,0.00556938,2691.2,2690.9,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724722589580,0.00556938,2691.2,2691.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724722590081,0.37706938,2691.2,2690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724722590277,0.00556938,2691.2,2690.8,44.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724722590486,0.00556938,2691.2,2690.9,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724722591484,0.00556938,2691.2,2691.0,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724722591792,0.00556938,2691.2,2691.1,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724722592086,0.37143,2691.7,2691.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724722592677,0.3886,2691.8,2691.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724722592678,0.76002,2691.8,2691.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724722593195,0.3886,2691.8,2691.3,3.93177607]
["bitfinex-derivatives","ETHF0:USTF0",1724722593392,0.37145,2691.6,2691.3,3.93177607]
["bitfinex-derivatives","ETHF0:USTF0",1724722593586,0.3886,2691.8,2691.3,3.93177607]
["bitfinex-derivatives","ETHF0:USTF0",1724722593785,0.37144,2691.7,2691.3,4.30325607]
["bitfinex-derivatives","ETHF0:USTF0",1724722593992,3.32407938,2691.9,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724722594187,2.95266938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722594490,3.32407938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722595287,3.32406938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722595494,0.37142,2691.8,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722595698,2.95266938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722595699,3.32407938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722596382,2.95266938,2691.9,2691.6,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1724722596580,2.95266938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722596581,3.32406938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722597194,2.95266938,2691.9,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722597401,0.37142,2691.8,2691.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724722597694,0.37143,2691.7,2691.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724722597896,0.74103,2691.7,2691.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724722598104,0.37145,2691.6,2691.3,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724722598393,0.37146,2691.5,2691.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724722598697,0.37147,2691.4,2691.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724722598898,0.3689,2691.4,2691.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724722599089,0.74037,2691.4,2691.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724722599584,0.3689,2691.4,2691.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724722599785,0.37147,2691.5,2691.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724722600188,1.66923,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722600390,0.37149,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722601297,0.3715,2691.2,2691.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724722601486,0.37149,2691.3,2691.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724722601691,0.37149,2691.3,2691.0,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1724722602186,0.37149,2691.3,2691.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724722602592,0.37149,2691.3,2691.0,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724722603701,0.37149,2691.3,2691.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724722604693,0.37149,2691.3,2691.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724722605401,0.37146,2691.5,2691.2,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724722605599,0.37146,2691.5,2691.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724722606395,0.37147,2691.4,2691.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724722606800,0.37147,2691.5,2691.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724722608100,0.37147,2691.5,2691.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724722609605,0.37149,2691.3,2691.0,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1724722609811,0.37149,2691.3,2691.0,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1724722609996,0.3701,2691.2,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722610196,0.74161,2691.2,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722610504,0.37151,2691.1,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722611303,0.73771,2691.1,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722614207,0.3662,2691.1,2691.0,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1724722614514,0.3662,2691.1,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722616212,0.73771,2691.1,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722618207,0.3662,2691.1,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722618806,0.73771,2691.1,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722619211,0.3701,2691.2,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722619720,0.3701,2691.2,2691.1,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724722620606,0.3701,2691.2,2691.0,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1724722621123,6.51989306,2691.6,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722621310,4.53868577,2692.4,2691.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724722621311,0.358,2691.8,2691.2,0.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1724722621614,2.94145,2691.6,2691.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1724722621803,0.37146,2691.5,2691.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724722622009,2.94146,2691.6,2691.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1724722624918,2.94146,2691.6,2691.4,0.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724722625116,2.94146,2691.6,2691.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1724722625513,2.82116244,2691.9,2691.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724722625818,0.38926938,2691.9,2691.4,4.63549146]
["bitfinex-derivatives","ETHF0:USTF0",1724722626020,0.38926938,2691.9,2691.8,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724722626318,0.38926938,2691.9,2691.4,5.60319962]
["bitfinex-derivatives","ETHF0:USTF0",1724722626518,0.38926938,2691.9,2691.7,0.37142]
["bitfinex-derivatives","ETHF0:USTF0",1724722627016,0.76066938,2691.9,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724722627814,0.76066938,2691.9,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724722628615,0.76066938,2691.9,2691.6,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724722629022,0.76066938,2691.9,2691.6,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724722629625,0.37142,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722630016,0.3711,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722630323,0.3711,2691.7,2691.6,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724722630524,0.38926938,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722630525,0.76067938,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722630824,0.38926938,2691.9,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724722631123,0.37142,2691.8,2691.6,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724722631323,0.76067938,2691.9,2691.6,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724722631624,0.38926938,2691.9,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724722631822,0.38926938,2691.9,2691.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724722632018,0.76067938,2691.9,2691.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724722633521,0.38926938,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722633822,0.37143,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722634622,4.08663,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722635418,0.37143,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722636520,4.08663,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722636723,11.2852,2691.7,2690.8,4.17550816]
["bitfinex-derivatives","ETHF0:USTF0",1724722636916,0.37151,2691.2,2690.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1724722637118,0.7543,2691.1,2690.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1724722638231,0.7543,2691.1,2690.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724722639122,0.7543,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722639336,0.37155,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722639725,4.47785,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722640128,4.66585667,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722642422,4.29430667,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722642624,4.66585667,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722650631,2.57,2690.9,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722650632,2.94155,2690.9,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722650836,0.37155,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722651039,4.08835,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722653433,0.37155,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722654434,4.08835,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722655235,0.37155,2690.8,2690.7,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1724722656034,0.37157,2690.7,2690.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722656235,2.94157,2690.7,2690.6,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722656434,2.94157,2690.7,2690.6,0.39486938]
["bitfinex-derivatives","ETHF0:USTF0",1724722656639,0.37156,2690.8,2690.6,0.39486938]
["bitfinex-derivatives","ETHF0:USTF0",1724722656829,0.37157,2690.7,2690.6,0.39486938]
["bitfinex-derivatives","ETHF0:USTF0",1724722657035,0.37156,2690.8,2690.6,0.39900783]
["bitfinex-derivatives","ETHF0:USTF0",1724722657432,0.18976612,2690.7,2690.6,0.39900783]
["bitfinex-derivatives","ETHF0:USTF0",1724722658139,0.56133612,2690.7,2690.6,0.39900783]
["bitfinex-derivatives","ETHF0:USTF0",1724722660042,1.63133612,2690.7,2690.6,0.39900783]
["bitfinex-derivatives","ETHF0:USTF0",1724722662042,1.63133612,2690.7,2690.6,3.60680783]
["bitfinex-derivatives","ETHF0:USTF0",1724722663936,1.63133612,2690.7,2690.6,0.39900783]
["bitfinex-derivatives","ETHF0:USTF0",1724722664232,1.63133612,2690.7,2690.6,3.60680783]
["bitfinex-derivatives","ETHF0:USTF0",1724722665551,1.25976612,2690.7,2690.6,3.60680783]
["bitfinex-derivatives","ETHF0:USTF0",1724722665745,0.7543,2691.1,2690.6,3.60680783]
["bitfinex-derivatives","ETHF0:USTF0",1724722665946,5.158,2691.5,2691.3,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724722666142,4.088,2691.5,2691.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724722666339,5.158,2691.5,2691.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724722667849,5.52946,2691.5,2691.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724722668351,0.37149,2691.3,2691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724722669145,0.74969,2691.3,2691.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722669350,1.07,2691.2,2691.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722670046,1.12579,2691.3,2691.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722670246,0.7543,2691.3,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722670454,2.94148,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722670652,0.37149,2691.3,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722671747,2.94148,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722671951,0.37148,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722672143,0.37146,2691.5,2691.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724722672354,0.37147,2691.4,2691.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724722672544,0.7321,2691.6,2691.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724722672739,0.37146,2691.5,2691.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724722673446,0.37147,2691.4,2691.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724722673755,0.37147,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722674349,0.37149,2691.3,2691.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724722675555,0.37148,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722675944,0.37149,2691.3,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722676144,0.7321,2691.6,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722676145,0.37148,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722677149,0.37149,2691.3,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722677752,0.37148,2691.4,2691.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724722679653,0.37148,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722681152,0.37146,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722682452,0.7321,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722682650,4.45942,2691.8,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722682853,4.4593,2691.8,2691.5,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724722683056,4.83072,2691.8,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722683253,5.01596712,2691.8,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722684047,0.37143,2691.7,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722684244,5.01596712,2691.8,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722686155,0.37143,2691.7,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722686751,0.92796712,2691.8,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722690153,1.07,2691.7,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722691664,1.07,2691.7,2691.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1724722692665,1.07,2691.7,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722694155,0.55654712,2691.8,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722694355,1.07,2691.7,2691.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724722694762,0.00556938,2691.9,2691.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724722695062,0.00556938,2691.9,2691.7,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724722696865,0.00556938,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722697269,0.00556938,2691.9,2691.8,4.64922]
["bitfinex-derivatives","ETHF0:USTF0",1724722698161,0.00556938,2691.9,2691.8,3.57922]
["bitfinex-derivatives","ETHF0:USTF0",1724722698364,0.00556938,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722699764,1.07556938,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722699963,1.07556938,2691.9,2691.2,0.96770816]
["bitfinex-derivatives","ETHF0:USTF0",1724722699964,4.79076938,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722700268,1.44147,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722701167,4.786,2691.4,2691.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724722701368,0.37151,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722701569,1.44151,2691.2,2690.9,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724722701769,0.37151,2691.1,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722702265,1.44151,2691.2,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722702863,1.07,2691.0,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722705287,1.07,2691.0,2690.9,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724722706075,1.44151,2691.2,2690.9,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724722708563,1.44152,2691.1,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722709177,1.07,2691.1,2690.9,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1724722709370,1.44151,2691.1,2690.9,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1724722710473,1.44151,2691.1,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722710979,1.44151,2691.1,2690.9,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724722711674,1.44151,2691.1,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722711984,1.44151,2691.1,2690.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724722712183,1.44151,2691.1,2690.9,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724722712388,1.44151,2691.1,2690.9,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724722712874,1.44151,2691.1,2690.9,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724722713275,1.44151,2691.1,2690.9,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1724722713478,1.44151,2691.1,2690.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724722714482,1.44151,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722714483,0.37153,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722714686,2.37035,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722714884,8.5188811,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722715478,7.5900611,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722715675,5.15753,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722717089,5.34389968,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722717589,5.64133023,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722718779,6.57015023,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722719082,0.37157,2690.7,2690.6,0.00970783]
["bitfinex-derivatives","ETHF0:USTF0",1724722719297,1.44157,2690.7,2690.6,0.00970783]
["bitfinex-derivatives","ETHF0:USTF0",1724722719485,1.44157,2690.7,2689.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724722719486,0.37164,2690.2,2689.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724722719789,1.07,2690.0,2689.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1724722719983,1.4249,2690.1,2689.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1724722720185,0.3549,2690.1,2690.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722720490,4.088,2690.5,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724722720687,0.00556938,2690.3,2690.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724722720879,0.00556938,2690.3,2690.2,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724722721078,1.07556938,2690.3,2690.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724722721391,1.07556938,2690.3,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722721392,9.79236938,2690.3,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722721574,1.07,2690.1,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722722179,2.53925,2690.2,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722725176,0.37165,2690.1,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722725791,1.44165,2690.1,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722727881,5.15925,2690.1,2690.0,0.00412278]
["bitfinex-derivatives","ETHF0:USTF0",1724722728185,0.37168,2689.9,2689.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722728394,5.15928,2689.9,2689.8,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1724722729191,5.15928,2689.9,2689.8,0.01010747]
["bitfinex-derivatives","ETHF0:USTF0",1724722730084,6.65928,2689.9,2689.8,0.01010747]
["bitfinex-derivatives","ETHF0:USTF0",1724722730281,7.58848,2689.9,2689.8,0.01010747]
["bitfinex-derivatives","ETHF0:USTF0",1724722730482,12.58848,2689.9,2689.8,0.01010747]
["bitfinex-derivatives","ETHF0:USTF0",1724722730683,12.58848,2689.9,2689.1,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1724722730684,0.37178,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722730899,0.55735494,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722731281,1.29325494,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722731692,0.92147494,2689.2,2689.1,3.21254446]
["bitfinex-derivatives","ETHF0:USTF0",1724722732795,0.18557494,2689.2,2689.1,3.21254446]
["bitfinex-derivatives","ETHF0:USTF0",1724722732989,2.94174,2689.5,2689.1,3.58433446]
["bitfinex-derivatives","ETHF0:USTF0",1724722733186,2.94174,2689.5,2689.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724722733495,0.18576087,2689.5,2689.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1724722733685,0.7339,2689.6,2689.3,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1724722733988,1.10562,2689.6,2689.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724722735186,1.10562,2689.6,2689.3,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724722736195,1.28892537,2689.6,2689.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724722736699,0.18330537,2689.6,2689.3,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724722736891,6.1529,2689.9,2689.3,41.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724722737087,0.37171,2689.7,2689.3,41.93465]
["bitfinex-derivatives","ETHF0:USTF0",1724722737284,0.3717,2689.8,2689.4,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724722737500,3.57949,2689.9,2689.5,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724722737689,0.7438,2690.0,2689.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724722737993,0.37171,2689.7,2689.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724722741893,2.57,2689.8,2689.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724722741894,2.9417,2689.8,2689.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724722742094,0.37171,2689.7,2689.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724722749701,0.72411,2689.7,2689.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724722749907,0.37173,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722752001,1.44173,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722752402,1.44173,2689.5,2689.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724722752808,1.07,2689.5,2689.3,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1724722753507,1.07,2689.5,2689.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724722753710,1.44174,2689.5,2689.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724722753910,1.44174,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722755611,0.7345,2689.8,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724722755808,1.07,2689.6,2689.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1724722756610,0.7746,2690.0,2689.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724722756817,5.158,2690.2,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722757115,5.158,2690.2,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724722757116,1.07,2690.2,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724722757505,0.00556938,2690.3,2690.2,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724722757717,0.00556938,2690.3,2690.1,5.02824]
["bitfinex-derivatives","ETHF0:USTF0",1724722758010,0.00556938,2690.3,2690.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724722758011,1.07556938,2690.3,2690.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724722758220,1.07556938,2690.3,2689.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722758221,0.37167,2690.0,2689.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722758508,1.07556938,2690.3,2689.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722758509,1.07,2689.9,2689.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722758717,1.44168,2689.9,2689.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724722759517,1.07,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722759813,1.07,2689.9,2689.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724722759814,1.44168,2689.9,2689.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724722760014,0.37168,2689.9,2689.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724722762410,0.37167,2690.0,2689.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724722765923,0.37167,2690.0,2689.8,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724722766123,0.37167,2690.0,2689.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724722769719,0.37167,2690.0,2689.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724722769924,0.37167,2690.0,2689.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724722770919,1.0929,2690.2,2689.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724722771122,0.37165,2690.1,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724722772023,1.46455,2690.2,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724722772214,1.46455,2690.2,2689.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724722772215,0.37165,2690.1,2689.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724722772415,0.37167,2690.0,2689.8,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1724722774019,2.94168,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722774216,0.74749,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722774415,1.11039,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722775622,0.7387,2689.8,2689.7,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1724722778033,2.57,2689.9,2689.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724722778713,0.37167,2690.0,2689.8,0.37169]
["bitfinex-derivatives","ETHF0:USTF0",1724722778912,3.29546,2690.1,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724722779314,2.9238,2690.1,2690.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724722781223,2.9238,2690.1,2690.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724722782027,1.4238,2690.1,2690.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724722788736,1.79545,2690.1,2690.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724722789127,1.4238,2690.1,2690.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724722789630,1.79545,2690.1,2690.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724722790023,1.79545,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722794637,1.79545,2690.1,2689.8,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1724722794832,1.07,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722795135,1.07,2689.9,2689.8,3.57949]
["bitfinex-derivatives","ETHF0:USTF0",1724722797128,1.44168,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722799131,0.37169,2689.8,2689.6,1.33942816]
["bitfinex-derivatives","ETHF0:USTF0",1724722799433,0.75179,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722799922,0.75179,2689.8,2689.6,1.33942816]
["bitfinex-derivatives","ETHF0:USTF0",1724722800130,1.07,2689.7,2689.6,4.54722816]
["bitfinex-derivatives","ETHF0:USTF0",1724722801234,1.07,2689.7,2689.6,6.40649723]
["bitfinex-derivatives","ETHF0:USTF0",1724722801439,1.07,2689.7,2689.6,5.43878907]
["bitfinex-derivatives","ETHF0:USTF0",1724722801739,1.07,2689.7,2689.6,6.40813687]
["bitfinex-derivatives","ETHF0:USTF0",1724722802539,1.07,2689.7,2689.6,5.43878907]
["bitfinex-derivatives","ETHF0:USTF0",1724722803438,1.44171,2689.7,2689.6,5.06706907]
["bitfinex-derivatives","ETHF0:USTF0",1724722803654,5.51201,2689.7,2689.4,0.96936307]
["bitfinex-derivatives","ETHF0:USTF0",1724722803829,0.37176,2689.4,2689.2,4.17716307]
["bitfinex-derivatives","ETHF0:USTF0",1724722804033,1.25839404,2689.3,2689.2,4.17716307]
["bitfinex-derivatives","ETHF0:USTF0",1724722804231,1.63349404,2689.3,2689.2,4.17716307]
["bitfinex-derivatives","ETHF0:USTF0",1724722804548,1.63349404,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722805447,2.00525404,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722805632,0.37178,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722805835,0.72448,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722806643,0.3527,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722806830,0.37178,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722807443,0.37178,2689.2,2689.1,0.38124446]
["bitfinex-derivatives","ETHF0:USTF0",1724722808941,2.00526404,2689.3,2689.1,0.38124446]
["bitfinex-derivatives","ETHF0:USTF0",1724722810143,0.37178,2689.2,2689.1,0.38124446]
["bitfinex-derivatives","ETHF0:USTF0",1724722810342,0.37178,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722810542,0.73008,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722811054,4.44848,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722812338,5.37793,2689.2,2689.1,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1724722822551,5.37793,2689.2,2688.9,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1724722822552,0.3718,2689.0,2688.9,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1724722822757,1.4418,2689.0,2688.9,0.0037129]
["bitfinex-derivatives","ETHF0:USTF0",1724722823450,1.4418,2689.0,2688.9,0.00806118]
["bitfinex-derivatives","ETHF0:USTF0",1724722823755,0.37183,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722823949,1.44183,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722824764,1.80533,2688.8,2688.7,3.21078853]
["bitfinex-derivatives","ETHF0:USTF0",1724722827456,6.45411,2688.8,2688.7,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1724722828350,6.45411,2688.8,2687.9,4.23044562]
["bitfinex-derivatives","ETHF0:USTF0",1724722828351,0.92962,2688.7,2687.9,3.85849562]
["bitfinex-derivatives","ETHF0:USTF0",1724722828550,0.37192,2688.2,2688.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724722828762,1.461,2688.1,2688.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724722829363,1.46557823,2688.1,2688.0,0.37254018]
["bitfinex-derivatives","ETHF0:USTF0",1724722830563,1.83750823,2688.1,2688.0,0.37254018]
["bitfinex-derivatives","ETHF0:USTF0",1724722830761,1.07457823,2688.1,2688.0,0.37254018]
["bitfinex-derivatives","ETHF0:USTF0",1724722830954,0.00457823,2688.1,2688.0,0.74448018]
["bitfinex-derivatives","ETHF0:USTF0",1724722831156,1.07457823,2688.1,2688.0,4.46448018]
["bitfinex-derivatives","ETHF0:USTF0",1724722831353,1.07457823,2688.1,2688.0,4.82868018]
["bitfinex-derivatives","ETHF0:USTF0",1724722832462,1.07457823,2688.1,2688.0,4.45674018]
["bitfinex-derivatives","ETHF0:USTF0",1724722832865,1.07457823,2688.1,2688.0,4.82868018]
["bitfinex-derivatives","ETHF0:USTF0",1724722833158,1.07457823,2688.1,2688.0,8.03648018]
["bitfinex-derivatives","ETHF0:USTF0",1724722833460,1.07457823,2688.1,2688.0,7.66454018]
["bitfinex-derivatives","ETHF0:USTF0",1724722836963,1.07457823,2688.1,2688.0,3.94454018]
["bitfinex-derivatives","ETHF0:USTF0",1724722837462,1.44650823,2688.1,2688.0,0.73674018]
["bitfinex-derivatives","ETHF0:USTF0",1724722838662,1.44650823,2688.1,2688.0,0.37254018]
["bitfinex-derivatives","ETHF0:USTF0",1724722839060,1.44650823,2688.1,2688.0,0.00274018]
["bitfinex-derivatives","ETHF0:USTF0",1724722839460,2.18330823,2688.1,2688.0,0.00274018]
["bitfinex-derivatives","ETHF0:USTF0",1724722840264,1.80640823,2688.1,2688.0,0.00274018]
["bitfinex-derivatives","ETHF0:USTF0",1724722842970,2.73623823,2688.1,2688.0,0.00274018]
["bitfinex-derivatives","ETHF0:USTF0",1724722843159,0.37201,2687.5,2687.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724722843355,0.37201,2687.5,2687.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724722843356,0.37202,2687.4,2687.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724722843661,2.01614528,2687.4,2687.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724722844061,3.51614528,2687.4,2687.3,0.35624285]
["bitfinex-derivatives","ETHF0:USTF0",1724722844258,3.51614528,2687.4,2687.3,0.00274285]
["bitfinex-derivatives","ETHF0:USTF0",1724722846561,7.23694528,2687.4,2687.3,0.00274285]
["bitfinex-derivatives","ETHF0:USTF0",1724722850971,15.07272528,2687.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722851273,2.57,2686.3,2686.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724722851573,2.57,2686.3,2686.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724722851779,2.57,2686.3,2686.2,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724722851976,2.57,2686.3,2686.2,4.10583894]
["bitfinex-derivatives","ETHF0:USTF0",1724722853676,2.94211,2686.8,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724722853971,0.37212,2686.7,2686.2,0.75561894]
["bitfinex-derivatives","ETHF0:USTF0",1724722854173,2.57,2686.6,2686.2,0.75561894]
["bitfinex-derivatives","ETHF0:USTF0",1724722854670,2.57,2686.6,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722854873,2.57,2686.6,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722855074,2.94215,2686.6,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722855271,2.57,2686.4,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722855466,2.94217,2686.4,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722855666,0.37218,2686.3,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722856464,8.22604,2686.9,2686.2,4.10583894]
["bitfinex-derivatives","ETHF0:USTF0",1724722856667,2.57,2686.6,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722856879,2.94214,2686.6,2686.2,0.75562894]
["bitfinex-derivatives","ETHF0:USTF0",1724722857778,2.94214,2686.6,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722857779,2.57,2686.6,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722857980,2.94214,2686.6,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722858180,2.94214,2686.6,2686.2,0.75561894]
["bitfinex-derivatives","ETHF0:USTF0",1724722859682,0.37215,2686.5,2686.2,0.75561894]
["bitfinex-derivatives","ETHF0:USTF0",1724722859976,0.37215,2686.5,2686.2,0.38343894]
["bitfinex-derivatives","ETHF0:USTF0",1724722860178,0.37215,2686.5,2686.2,0.75562894]
["bitfinex-derivatives","ETHF0:USTF0",1724722860572,2.57,2686.6,2686.2,0.75562894]
["bitfinex-derivatives","ETHF0:USTF0",1724722860778,0.37215,2686.5,2686.2,0.75562894]
["bitfinex-derivatives","ETHF0:USTF0",1724722861276,2.94214,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722861582,2.94214,2686.6,2686.2,0.75561894]
["bitfinex-derivatives","ETHF0:USTF0",1724722862176,2.94214,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722863180,2.57,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722863377,2.57,2686.6,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722863576,2.57,2686.6,2686.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724722863976,0.00557984,2687.0,2686.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724722864288,2.57557984,2687.0,2686.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724722864473,2.57557984,2687.0,2686.6,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724722864474,2.94765984,2687.0,2686.6,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1724722864973,2.94765984,2687.0,2686.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724722864974,0.3721,2686.9,2686.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724722865277,0.3651,2686.9,2686.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724722865487,2.94766984,2687.0,2686.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724722865669,0.37209,2686.9,2686.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724722866174,2.94212,2686.7,2686.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724722866377,2.57,2686.7,2686.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724722866576,2.94212,2686.7,2686.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724722866879,0.37214,2686.6,2686.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724722867181,2.57,2686.5,2686.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724722867766,2.57,2686.5,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722867971,2.57,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722869078,2.94212,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722869274,2.57,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722869781,2.94212,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722869968,2.94212,2686.7,2686.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724722870371,2.94212,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722871478,2.57,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722872381,2.94212,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722872976,2.94212,2686.7,2686.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724722873782,2.94212,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722875083,2.57,2686.7,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724722876686,2.57,2686.7,2686.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724722876886,0.371,2686.8,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724722877078,0.371,2686.8,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724722877281,0.371,2686.8,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724722877973,0.37213,2686.7,2686.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724722878181,2.94213,2686.7,2686.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724722878697,2.94213,2686.7,2686.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1724722879381,2.94213,2686.7,2686.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1724722880084,2.57,2686.7,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724722880387,2.57,2686.7,2686.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724722880388,2.94213,2686.7,2686.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1724722880774,2.57,2686.7,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724722880984,2.94212,2686.7,2686.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1724722881574,2.94212,2686.7,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724722882378,0.37214,2686.6,2686.3,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1724722882580,0.3605,2686.5,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722882786,0.7436,2686.5,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722882984,0.7436,2686.5,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722882985,3.3136,2686.5,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722883179,0.75637,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722883382,0.37218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722883577,0.75637,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722884183,0.37218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722884692,0.75637,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722885288,0.3842,2686.4,2686.2,0.37632894]
["bitfinex-derivatives","ETHF0:USTF0",1724722885585,0.3842,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722885882,2.94213,2686.7,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722886195,2.94213,2686.7,2686.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1724722887187,2.57,2686.7,2686.5,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724722887587,2.57,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722887588,6.2924,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724722887888,2.57,2686.5,2686.2,0.37631894]
["bitfinex-derivatives","ETHF0:USTF0",1724722888090,1.094,2686.4,2686.2,0.37631894]
["bitfinex-derivatives","ETHF0:USTF0",1724722889077,1.46616,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722889490,1.094,2686.4,2686.2,0.37632894]
["bitfinex-derivatives","ETHF0:USTF0",1724722890183,0.378,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722891579,0.7398,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722891784,1.47977,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722892588,1.47977,2686.4,2686.2,0.37632894]
["bitfinex-derivatives","ETHF0:USTF0",1724722892792,1.1076,2686.4,2686.2,0.37632894]
["bitfinex-derivatives","ETHF0:USTF0",1724722893390,1.47977,2686.4,2686.2,0.37632894]
["bitfinex-derivatives","ETHF0:USTF0",1724722893599,1.47977,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722894387,0.37218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722896794,4.09458,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722897685,6.66458,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722902387,2.94218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722904097,1.44218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722904496,5.16458,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722905993,1.44218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722906187,5.16458,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722917701,1.1076,2686.4,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722918006,1.07,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722918211,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722921310,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722922912,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722923309,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722926205,2.81116662,2686.4,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722926409,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722927306,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722927705,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722928297,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722928701,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722929114,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722930003,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722931503,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722935112,2.43899662,2686.4,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722935113,0.37217,2686.4,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722935302,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722937813,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722938110,1.07,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722938723,1.44218,2686.3,2686.2,0.38443894]
["bitfinex-derivatives","ETHF0:USTF0",1724722940514,1.07,2686.3,2686.2,0.75662894]
["bitfinex-derivatives","ETHF0:USTF0",1724722940713,1.07,2686.3,2686.2,5.44839201]
["bitfinex-derivatives","ETHF0:USTF0",1724722941015,1.07,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722941214,1.07,2686.4,2686.3,1.34144116]
["bitfinex-derivatives","ETHF0:USTF0",1724722941413,1.07,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722943816,1.07,2686.4,2686.2,1.7258801]
["bitfinex-derivatives","ETHF0:USTF0",1724722944020,1.07,2686.3,2686.2,0.75661894]
["bitfinex-derivatives","ETHF0:USTF0",1724722944419,1.07,2686.3,2686.2,4.47901894]
["bitfinex-derivatives","ETHF0:USTF0",1724722945311,1.4484,2686.3,2686.2,4.47901894]
["bitfinex-derivatives","ETHF0:USTF0",1724722946712,1.07,2686.3,2686.2,4.47901894]
["bitfinex-derivatives","ETHF0:USTF0",1724722946913,1.07,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722948010,1.07,2686.4,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724722948414,0.75054,2686.6,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724722948415,1.07,2686.5,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724722948624,1.44215,2686.5,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724722948920,1.07,2686.5,2686.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724722949519,1.4501,2686.7,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724722949715,0.3801,2686.7,2686.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724722949922,1.4501,2686.7,2686.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724722951024,1.4501,2686.7,2686.3,4.17706116]
["bitfinex-derivatives","ETHF0:USTF0",1724722951025,0.37215,2686.5,2686.3,4.17706116]
["bitfinex-derivatives","ETHF0:USTF0",1724722951230,1.44215,2686.5,2686.3,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1724722951530,1.44215,2686.5,2686.3,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1724722954628,2.43899662,2686.8,2686.6,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724722954822,1.07,2686.7,2686.6,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724722955329,1.07,2686.7,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724722955628,1.07,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724722956129,1.07,2686.5,2686.4,4.09455]
["bitfinex-derivatives","ETHF0:USTF0",1724722957025,1.07,2686.5,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724722957429,1.7875,2686.5,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724722957928,1.7875,2686.5,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724722958732,1.7875,2686.5,2686.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724722960422,2.1687,2686.5,2686.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724722964238,1.8143,2686.5,2686.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1724722965536,1.8143,2686.5,2686.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724722965732,1.82306,2686.4,2686.2,1.3455801]
["bitfinex-derivatives","ETHF0:USTF0",1724722965933,1.07,2686.3,2686.2,0.37631894]
["bitfinex-derivatives","ETHF0:USTF0",1724722966432,1.07,2686.3,2686.2,1.3455801]
["bitfinex-derivatives","ETHF0:USTF0",1724722966735,1.4509,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722967230,1.4509,2686.4,2686.3,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1724722969640,1.4509,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724722971435,0.37218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722971643,1.44218,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722972442,12.60357662,2686.3,2686.2,0.00413894]
["bitfinex-derivatives","ETHF0:USTF0",1724722972638,12.60357662,2686.3,2685.6,1.34153116]
["bitfinex-derivatives","ETHF0:USTF0",1724722972639,0.37223,2685.9,2685.6,1.34153116]
["bitfinex-derivatives","ETHF0:USTF0",1724722972830,1.7853,2685.8,2685.6,1.34153116]
["bitfinex-derivatives","ETHF0:USTF0",1724722973132,1.7853,2685.8,2685.6,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724722973334,1.7853,2685.8,2685.6,1.34153116]
["bitfinex-derivatives","ETHF0:USTF0",1724722973638,1.78983777,2685.8,2685.6,1.34417607]
["bitfinex-derivatives","ETHF0:USTF0",1724722973837,1.78983777,2685.8,2685.6,0.37491491]
["bitfinex-derivatives","ETHF0:USTF0",1724722974637,1.78983777,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724722974638,0.71983777,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724722974831,1.78983777,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724722975230,0.37226,2685.7,2685.6,0.00264491]
["bitfinex-derivatives","ETHF0:USTF0",1724722975637,3.7232,2685.7,2685.6,0.00264491]
["bitfinex-derivatives","ETHF0:USTF0",1724722975838,4.09546,2685.7,2685.6,0.00264491]
["bitfinex-derivatives","ETHF0:USTF0",1724722976032,6.5348482,2685.7,2685.6,0.00264491]
["bitfinex-derivatives","ETHF0:USTF0",1724722976742,6.5348482,2685.7,2684.6,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724722976743,0.37237,2685.0,2684.6,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724722976933,0.37237,2685.0,2684.5,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1724722976934,1.07,2684.7,2684.5,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1724722977844,1.07,2684.7,2684.5,3.58346717]
["bitfinex-derivatives","ETHF0:USTF0",1724722978038,0.3855,2684.9,2684.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724722978233,0.00557984,2685.1,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724722978434,0.00557984,2685.1,2684.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724722978435,1.07,2685.0,2684.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724722978731,1.07,2685.0,2684.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724722979434,1.07,2684.9,2684.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724722980228,1.07,2684.9,2684.8,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1724722980630,1.07,2685.0,2684.8,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1724722980839,1.07,2685.0,2684.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724722981845,1.07,2684.9,2684.8,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724722982240,1.07,2684.9,2684.8,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1724722982745,1.07,2685.0,2684.8,4.48038]
["bitfinex-derivatives","ETHF0:USTF0",1724722983052,0.00557984,2685.1,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724722983348,0.00557984,2685.1,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724722983747,1.07557984,2685.1,2685.0,41.17236]
["bitfinex-derivatives","ETHF0:USTF0",1724722983938,1.07557984,2685.1,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724722985036,0.00557984,2685.1,2685.0,5.16636]
["bitfinex-derivatives","ETHF0:USTF0",1724722986437,0.00029609,2685.1,2685.0,5.16636]
["bitfinex-derivatives","ETHF0:USTF0",1724722987547,0.00029609,2685.1,2685.0,8.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724722991040,0.00029609,2685.1,2685.0,14.30506]
["bitfinex-derivatives","ETHF0:USTF0",1724722991440,1.44678777,2685.8,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724722991750,1.07,2685.6,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724722992339,0.00453777,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724722992539,0.00453777,2685.8,2685.7,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1724722992844,0.00453777,2685.8,2685.7,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724722994951,0.00453777,2685.8,2685.7,10.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724722995242,0.00453777,2685.8,2685.7,9.09546]
["bitfinex-derivatives","ETHF0:USTF0",1724722995443,0.00453777,2685.8,2685.7,10.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724722997648,0.00453777,2685.8,2685.7,13.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724722998051,0.00453777,2685.8,2685.7,8.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724722998352,0.00453777,2685.8,2685.7,9.65006]
["bitfinex-derivatives","ETHF0:USTF0",1724722998551,0.00453777,2685.8,2685.7,13.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724723001551,0.00453777,2685.8,2685.7,8.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724723001949,0.00557984,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724723002255,0.00557984,2686.0,2685.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1724723002450,0.00557984,2686.0,2685.9,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1724723003046,0.01013897,2686.0,2685.9,5.16543]
["bitfinex-derivatives","ETHF0:USTF0",1724723007157,0.01013897,2686.0,2685.9,45.96543]
["bitfinex-derivatives","ETHF0:USTF0",1724723007764,0.01013897,2686.0,2685.9,49.17323]
["bitfinex-derivatives","ETHF0:USTF0",1724723012158,1.08013897,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724723012460,0.01013897,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724723012666,1.12723897,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724723022080,0.76553897,2686.0,2685.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1724723022974,0.38913897,2686.0,2685.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1724723024382,0.38913897,2686.0,2685.9,4.65003]
["bitfinex-derivatives","ETHF0:USTF0",1724723030671,0.38913897,2686.0,2685.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1724723030874,0.38913897,2686.0,2685.9,4.65003]
["bitfinex-derivatives","ETHF0:USTF0",1724723032177,0.38913897,2686.0,2685.9,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724723032788,1.45913897,2686.0,2685.9,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1724723033088,5.55455897,2686.0,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723033387,1.8143,2685.9,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723033588,0.7443,2685.9,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723033790,4.4675,2685.9,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723035489,0.7443,2685.9,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723036782,5.5375,2685.9,2685.7,1.34151116]
["bitfinex-derivatives","ETHF0:USTF0",1724723036982,5.5375,2685.9,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723036983,0.37226,2685.7,2685.6,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723037180,0.37226,2685.7,2685.5,1.45399139]
["bitfinex-derivatives","ETHF0:USTF0",1724723037181,1.44226,2685.7,2685.5,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723037388,0.73617,2685.6,2685.5,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723037690,0.73617,2685.6,2685.3,2.52399139]
["bitfinex-derivatives","ETHF0:USTF0",1724723037691,0.37229,2685.5,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723037892,2.16559,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724723038287,5.88959,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724723038484,5.5173,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724723039189,5.5173,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723039389,1.7933,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723039593,5.5173,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723039787,5.5173,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724723039988,5.5173,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723039989,1.7933,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723040395,4.4473,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723041496,4.4473,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723042705,0.7233,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723047996,4.4473,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723048402,0.7233,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723048905,4.4473,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723049102,0.7233,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723049301,4.4473,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723049505,0.7233,2685.5,2685.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724723051506,1.07,2685.8,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724723051807,1.44226,2685.7,2685.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724723052109,0.7479,2685.9,2685.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724723052110,0.37225,2685.8,2685.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724723052412,1.07,2685.7,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724723053198,1.07,2685.6,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724723053399,1.44228,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723053604,0.7527,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723054306,0.7527,2685.5,2685.3,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724723054509,1.8227,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724723054805,0.3753,2685.4,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724723055297,4.0993,2685.4,2685.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724723055498,0.3753,2685.4,2685.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724723056909,0.3753,2685.4,2685.3,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724723057104,0.3753,2685.4,2685.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724723057409,1.07,2685.3,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724723059312,0.3753,2685.4,2685.3,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724723062516,1.8227,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723063010,5.5467,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723063209,5.5467,2685.5,2685.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724723063414,1.8227,2685.5,2685.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1724723065316,1.8227,2685.5,2685.3,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1724723066114,2.2114,2685.5,2685.3,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1724723066310,2.2114,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723066808,5.9354,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723067404,1.07,2685.6,2685.3,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724723067617,1.07,2685.8,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724723067906,1.07,2685.8,2685.7,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1724723068409,1.07,2685.8,2685.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724723068410,1.44225,2685.8,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724723068611,1.07,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724723073422,1.07,2685.7,2685.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724723075421,1.44226,2685.7,2685.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724723076316,0.37227,2685.6,2685.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724723076511,1.44227,2685.7,2685.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724723077117,3.56009111,2685.9,2685.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724723077318,0.37226,2685.7,2685.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724723077622,1.07,2685.6,2685.5,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724723077820,0.37231,2685.4,2685.2,1.34158116]
["bitfinex-derivatives","ETHF0:USTF0",1724723078020,2.1862,2685.5,2685.2,1.72258116]
["bitfinex-derivatives","ETHF0:USTF0",1724723079115,0.3723,2685.4,2685.2,1.72258116]
["bitfinex-derivatives","ETHF0:USTF0",1724723079425,2.1862,2685.5,2685.2,1.72258116]
["bitfinex-derivatives","ETHF0:USTF0",1724723080518,2.1862,2685.5,2685.3,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723081420,0.37232,2685.3,2685.2,1.35026116]
["bitfinex-derivatives","ETHF0:USTF0",1724723081729,1.44232,2685.3,2685.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724723081926,1.07,2685.3,2685.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724723082120,1.07,2685.3,2685.2,1.35026116]
["bitfinex-derivatives","ETHF0:USTF0",1724723082422,1.07,2685.3,2685.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724723082617,1.07,2685.3,2685.2,1.35026116]
["bitfinex-derivatives","ETHF0:USTF0",1724723083722,1.07,2685.3,2685.2,1.72259116]
["bitfinex-derivatives","ETHF0:USTF0",1724723084526,1.07,2685.3,2685.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724723085329,1.07,2685.3,2685.2,1.72259116]
["bitfinex-derivatives","ETHF0:USTF0",1724723085523,1.07,2685.3,2685.2,1.35026116]
["bitfinex-derivatives","ETHF0:USTF0",1724723085724,1.07,2685.3,2685.2,1.72259116]
["bitfinex-derivatives","ETHF0:USTF0",1724723088227,1.07,2685.4,2685.2,1.72259116]
["bitfinex-derivatives","ETHF0:USTF0",1724723092930,1.4521,2685.5,2685.2,2.42026116]
["bitfinex-derivatives","ETHF0:USTF0",1724723093121,1.4521,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723093522,1.4521,2685.5,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723093928,1.4521,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723095130,1.4521,2685.5,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723095327,1.4521,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723095632,1.4521,2685.5,2685.3,1.34156116]
["bitfinex-derivatives","ETHF0:USTF0",1724723096327,1.4521,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723096936,1.4521,2685.5,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723097628,1.4521,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723098028,1.4521,2685.5,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723098326,1.07,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723099125,1.07,2685.5,2685.3,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723099126,1.07,2685.5,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723102126,1.07,2685.4,2685.3,1.34157116]
["bitfinex-derivatives","ETHF0:USTF0",1724723103236,1.07,2685.4,2685.3,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723103931,4.794,2685.4,2685.2,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723104231,4.794,2685.4,2685.0,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723104232,8.7406,2685.3,2685.0,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723104422,0.37236,2685.0,2684.9,0.96926116]
["bitfinex-derivatives","ETHF0:USTF0",1724723104622,1.44235,2685.1,2684.8,0.97457978]
["bitfinex-derivatives","ETHF0:USTF0",1724723104837,0.3817,2685.2,2684.8,0.97457978]
["bitfinex-derivatives","ETHF0:USTF0",1724723104838,1.07,2684.9,2684.8,1.34695978]
["bitfinex-derivatives","ETHF0:USTF0",1724723105031,1.07,2685.1,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724723105334,1.07,2685.1,2685.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724723105535,1.07,2685.1,2685.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724723107238,1.07,2685.1,2685.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724723107730,1.07,2685.1,2684.8,0.00531862]
["bitfinex-derivatives","ETHF0:USTF0",1724723107731,0.37237,2684.9,2684.8,0.00531862]
["bitfinex-derivatives","ETHF0:USTF0",1724723108324,1.14547,2684.9,2684.8,0.00531862]
["bitfinex-derivatives","ETHF0:USTF0",1724723109140,4.87027,2684.9,2684.8,0.00531862]
["bitfinex-derivatives","ETHF0:USTF0",1724723109527,1.14547,2684.9,2684.8,0.00531862]
["bitfinex-derivatives","ETHF0:USTF0",1724723109930,1.14547,2684.9,2684.5,0.00324717]
["bitfinex-derivatives","ETHF0:USTF0",1724723109931,0.37241,2684.6,2684.5,0.00324717]
["bitfinex-derivatives","ETHF0:USTF0",1724723110127,1.44241,2684.6,2684.5,0.00324717]
["bitfinex-derivatives","ETHF0:USTF0",1724723110326,0.37248,2684.1,2683.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724723110536,1.07,2683.9,2683.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724723111332,1.07361211,2683.9,2683.8,0.39007778]
["bitfinex-derivatives","ETHF0:USTF0",1724723114627,0.00361211,2683.9,2683.8,0.39007778]
["bitfinex-derivatives","ETHF0:USTF0",1724723114837,0.00361211,2683.9,2683.8,5.55819778]
["bitfinex-derivatives","ETHF0:USTF0",1724723115343,0.00019159,2683.9,2683.8,5.55819778]
["bitfinex-derivatives","ETHF0:USTF0",1724723120147,0.00019159,2683.9,2683.8,8.76599778]
["bitfinex-derivatives","ETHF0:USTF0",1724723121343,0.00019159,2683.9,2683.8,8.39347778]
["bitfinex-derivatives","ETHF0:USTF0",1724723122342,0.00019159,2683.9,2683.8,7.32347778]
["bitfinex-derivatives","ETHF0:USTF0",1724723123750,0.00019159,2683.9,2683.8,8.76599778]
["bitfinex-derivatives","ETHF0:USTF0",1724723126341,0.00019159,2683.9,2683.8,49.56599778]
["bitfinex-derivatives","ETHF0:USTF0",1724723126542,0.00019159,2683.9,2683.8,5.55819778]
["bitfinex-derivatives","ETHF0:USTF0",1724723127053,0.00019159,2683.9,2683.8,8.76599778]
["bitfinex-derivatives","ETHF0:USTF0",1724723127443,0.00019159,2683.9,2683.8,7.69599778]
["bitfinex-derivatives","ETHF0:USTF0",1724723128051,0.00019159,2683.9,2683.8,7.32347778]
["bitfinex-derivatives","ETHF0:USTF0",1724723128251,1.07019159,2683.9,2683.8,7.32347778]
["bitfinex-derivatives","ETHF0:USTF0",1724723128552,1.07019159,2683.9,2683.8,3.59787778]
["bitfinex-derivatives","ETHF0:USTF0",1724723128856,1.07019159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723128857,1.44270159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723129253,1.79580159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723129460,1.42329159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723129645,1.79580159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723130249,5.52140159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723131454,1.79580159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723131752,5.52140159,2683.9,2683.8,3.21197778]
["bitfinex-derivatives","ETHF0:USTF0",1724723138350,5.52140159,2683.9,2683.8,0.00417778]
["bitfinex-derivatives","ETHF0:USTF0",1724723144156,5.14889159,2683.9,2683.8,0.00417778]
["bitfinex-derivatives","ETHF0:USTF0",1724723144361,1.42329159,2683.9,2683.8,0.00417778]
["bitfinex-derivatives","ETHF0:USTF0",1724723144867,1.79580159,2683.9,2683.8,0.00417778]
["bitfinex-derivatives","ETHF0:USTF0",1724723145766,8.72920159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723146270,7.65920159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723146471,5.14889159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723146665,1.42329159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723147969,1.79580159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723151070,1.44270159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723151273,1.44270159,2683.9,2683.8,0.37788718]
["bitfinex-derivatives","ETHF0:USTF0",1724723153383,1.44270159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723158676,5.16830159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723159280,6.09958159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723159584,8.53912093,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723159779,6.09958159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723160478,0.37270159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723160685,1.44270159,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723161769,1.44270159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723162077,0.00019159,2683.9,2683.8,8.76400718]
["bitfinex-derivatives","ETHF0:USTF0",1724723162279,0.00019159,2683.9,2683.8,12.08111877]
["bitfinex-derivatives","ETHF0:USTF0",1724723162668,0.00019159,2683.9,2683.8,52.88111877]
["bitfinex-derivatives","ETHF0:USTF0",1724723163083,0.00019159,2683.9,2683.8,52.88106796]
["bitfinex-derivatives","ETHF0:USTF0",1724723163671,0.00019159,2683.9,2683.8,51.81106796]
["bitfinex-derivatives","ETHF0:USTF0",1724723163875,1.07019159,2683.9,2683.8,5.4578792]
["bitfinex-derivatives","ETHF0:USTF0",1724723164881,1.07019159,2683.9,2683.8,7.80336564]
["bitfinex-derivatives","ETHF0:USTF0",1724723165084,1.07019159,2683.9,2683.8,6.34937425]
["bitfinex-derivatives","ETHF0:USTF0",1724723165386,1.07019159,2683.9,2683.8,7.80336564]
["bitfinex-derivatives","ETHF0:USTF0",1724723165981,1.07019159,2683.9,2683.8,7.3210964]
["bitfinex-derivatives","ETHF0:USTF0",1724723166186,1.07019159,2683.9,2683.8,5.45792933]
["bitfinex-derivatives","ETHF0:USTF0",1724723166386,1.07019159,2683.9,2683.8,7.32111851]
["bitfinex-derivatives","ETHF0:USTF0",1724723167085,1.07019159,2683.9,2683.8,5.45792933]
["bitfinex-derivatives","ETHF0:USTF0",1724723168987,1.07019159,2683.9,2683.8,1.35980933]
["bitfinex-derivatives","ETHF0:USTF0",1724723169183,1.07019159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723169689,1.44270159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723170183,1.07019159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723175591,1.07019159,2683.9,2683.8,0.76060718]
["bitfinex-derivatives","ETHF0:USTF0",1724723176089,1.07019159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723178791,0.00019159,2683.9,2683.8,4.48620718]
["bitfinex-derivatives","ETHF0:USTF0",1724723179090,0.00019159,2683.9,2683.8,5.45792933]
["bitfinex-derivatives","ETHF0:USTF0",1724723179297,1.07019159,2683.9,2683.8,5.45792933]
["bitfinex-derivatives","ETHF0:USTF0",1724723181993,1.07019159,2683.9,2683.8,1.35980933]
["bitfinex-derivatives","ETHF0:USTF0",1724723182195,1.07019159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723182398,1.45239159,2683.9,2683.8,0.38808718]
["bitfinex-derivatives","ETHF0:USTF0",1724723182604,1.07019159,2683.9,2683.8,1.73232933]
["bitfinex-derivatives","ETHF0:USTF0",1724723184698,0.00019159,2683.9,2683.8,1.73232933]
["bitfinex-derivatives","ETHF0:USTF0",1724723184887,0.00019159,2683.9,2683.8,8.87337252]
["bitfinex-derivatives","ETHF0:USTF0",1724723185088,1.07,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723185288,1.07,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724723185902,4.088,2684.9,2684.8,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724723186197,1.07,2684.8,2684.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724723186387,0.37241,2684.6,2684.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724723186595,1.44241,2684.7,2684.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724723186794,1.44241,2684.7,2684.5,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724723187989,1.44241,2684.7,2684.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724723188192,0.7515,2684.6,2684.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724723191300,0.3697,2684.6,2684.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724723191504,0.3697,2684.6,2684.5,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1724723192396,0.3697,2684.6,2684.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724723194903,0.3697,2684.6,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723194904,0.74212,2684.6,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724723195091,0.74212,2684.6,2684.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724723195092,1.44243,2684.5,2684.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724723195293,1.07,2684.3,2684.2,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724723197290,1.07,2684.3,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724723197608,1.07,2684.1,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724723199200,1.4358,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724723199400,0.3658,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724723199601,1.07,2684.3,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724723202308,1.07,2684.3,2683.9,1.35356502]
["bitfinex-derivatives","ETHF0:USTF0",1724723202598,1.07,2684.3,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724723202599,1.07,2684.1,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724723206308,1.07,2684.3,2684.0,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723207112,1.07,2684.3,2684.2,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724723210009,1.07,2684.3,2684.0,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723210010,1.07,2684.3,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724723210210,1.07,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724723211210,1.07,2684.2,2684.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724723212105,1.07,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724723212307,1.07,2684.2,2684.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724723216710,1.07,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724723216918,1.07,2684.2,2684.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1724723218818,5.16807,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723220516,1.145,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723220707,1.145,2684.4,2684.1,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724723220708,1.07,2684.2,2684.1,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724723226518,1.07,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723226722,1.07,2684.2,2684.1,3.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724723227322,1.07,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723228516,1.07,2684.2,2684.0,5.68747518]
["bitfinex-derivatives","ETHF0:USTF0",1724723228820,1.07,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724723229122,1.07,2684.2,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723234124,1.07,2684.2,2684.0,5.68747518]
["bitfinex-derivatives","ETHF0:USTF0",1724723234518,1.07,2684.2,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723237324,1.07,2684.2,2684.1,1.34476518]
["bitfinex-derivatives","ETHF0:USTF0",1724723238331,2.19655,2684.4,2684.1,1.34476518]
["bitfinex-derivatives","ETHF0:USTF0",1724723238721,0.37246,2684.3,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723239530,1.8241,2684.4,2684.1,1.34476518]
["bitfinex-derivatives","ETHF0:USTF0",1724723239825,0.37246,2684.3,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723241232,1.44246,2684.3,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723241731,0.37247,2684.2,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723241930,1.44247,2684.2,2684.1,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723242234,0.37248,2684.1,2684.0,1.71968518]
["bitfinex-derivatives","ETHF0:USTF0",1724723242642,4.09808,2684.1,2684.0,0.97228518]
["bitfinex-derivatives","ETHF0:USTF0",1724723242936,0.3725,2684.0,2683.9,0.97786502]
["bitfinex-derivatives","ETHF0:USTF0",1724723243123,0.3725,2684.0,2683.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724723243124,2.1678,2684.0,2683.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724723243429,5.8934,2684.0,2683.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724723243830,5.8934,2684.0,2683.9,0.97786502]
["bitfinex-derivatives","ETHF0:USTF0",1724723244723,5.8934,2684.0,2683.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724723245319,10.03244,2684.0,2683.9,0.00557984]
["bitfinex-derivatives","ETHF0:USTF0",1724723247033,0.37251,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723247234,4.09811,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723247429,9.09811,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723248228,10.02939,2683.9,2683.8,0.00288718]
["bitfinex-derivatives","ETHF0:USTF0",1724723249231,10.02939,2683.9,2683.1,4.18008518]
["bitfinex-derivatives","ETHF0:USTF0",1724723249232,9.65688,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723249425,1.4426,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723249624,0.3721,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723250231,0.3721,2683.2,2683.1,3.21199153]
["bitfinex-derivatives","ETHF0:USTF0",1724723250531,0.3721,2683.2,2683.1,0.00419153]
["bitfinex-derivatives","ETHF0:USTF0",1724723252436,0.7549,2683.2,2683.1,0.00419153]
["bitfinex-derivatives","ETHF0:USTF0",1724723254641,0.00559034,2683.5,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724723254938,0.00559034,2683.5,2683.4,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1724723255540,0.00559034,2683.5,2683.4,42.24258]
["bitfinex-derivatives","ETHF0:USTF0",1724723256945,0.00559034,2683.5,2683.4,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1724723257851,0.00559034,2683.5,2683.4,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724723259136,0.00559034,2683.5,2683.4,9.14418]
["bitfinex-derivatives","ETHF0:USTF0",1724723260738,0.00559034,2683.5,2683.4,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724723260934,0.00559034,2683.5,2683.4,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724723261440,0.00559034,2683.5,2683.4,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724723268341,0.00559034,2683.5,2683.4,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1724723268549,0.00559034,2683.5,2683.4,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724723268753,0.74828,2684.1,2683.4,11.49525]
["bitfinex-derivatives","ETHF0:USTF0",1724723268941,5.53044,2684.4,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723269136,1.44244,2684.4,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723269450,1.44245,2684.3,2684.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724723271549,1.07,2684.3,2684.1,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724723271750,1.07,2684.3,2684.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724723272151,1.44245,2684.3,2684.1,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724723273149,1.44245,2684.3,2684.1,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724723273150,1.07,2684.3,2684.1,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1724723274143,4.44967162,2684.2,2683.4,0.93145]
["bitfinex-derivatives","ETHF0:USTF0",1724723274338,4.44967162,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723274745,4.44967162,2684.2,2684.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1724723275140,4.44967162,2684.2,2684.1,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724723275344,5.51967162,2684.2,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724723275542,1.8119,2684.1,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724723275742,1.8119,2684.1,2684.0,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1724723276847,5.51967162,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724723277047,3.6566048,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724723279453,1.07,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724723280353,0.3555,2684.4,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724723280559,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723280865,0.00559034,2684.5,2684.4,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1724723281550,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723284461,0.00559034,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723285961,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723287268,0.00559034,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723289076,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723296185,0.00559034,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723296981,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723300292,0.00559034,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723300683,0.37802034,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723301090,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723303093,0.00559034,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723303694,0.00559034,2684.5,2684.4,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724723306698,0.37239,2684.8,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723306891,4.088,2685.3,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724723307200,1.07,2685.4,2685.1,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1724723307405,0.37231,2685.3,2685.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724723307994,0.37566974,2685.3,2685.2,0.38211406]
["bitfinex-derivatives","ETHF0:USTF0",1724723308498,1.44566974,2685.3,2685.2,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1724723308888,14.30825974,2685.3,2685.2,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1724723311603,9.30825974,2685.3,2685.2,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1724723313307,14.30825974,2685.3,2685.2,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1724723315303,14.60693811,2685.3,2685.2,0.00331406]
["bitfinex-derivatives","ETHF0:USTF0",1724723316212,14.60693811,2685.3,2685.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723316213,1.3032,2685.1,2685.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723316396,2.3732,2685.1,2685.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723316601,11.0972,2685.1,2685.0,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723317201,0.37242,2684.5,2684.4,0.00348725]
["bitfinex-derivatives","ETHF0:USTF0",1724723317504,1.62841851,2684.5,2684.4,0.00348725]
["bitfinex-derivatives","ETHF0:USTF0",1724723317804,5.35321851,2684.5,2684.4,0.00348725]
["bitfinex-derivatives","ETHF0:USTF0",1724723319104,1.62841851,2684.5,2684.4,0.00348725]
["bitfinex-derivatives","ETHF0:USTF0",1724723327209,0.37247,2684.2,2684.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724723327415,1.44247,2684.2,2684.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724723328113,1.44247,2684.2,2684.1,0.38694636]
["bitfinex-derivatives","ETHF0:USTF0",1724723333506,5.16807,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723337918,5.16807,2684.2,2684.1,0.36154636]
["bitfinex-derivatives","ETHF0:USTF0",1724723338129,4.7956,2684.2,2684.1,0.36154636]
["bitfinex-derivatives","ETHF0:USTF0",1724723338421,1.07,2684.2,2684.1,0.36154636]
["bitfinex-derivatives","ETHF0:USTF0",1724723338625,1.44246,2684.2,2684.1,0.36154636]
["bitfinex-derivatives","ETHF0:USTF0",1724723339816,3.39379851,2684.5,2684.1,0.36154636]
["bitfinex-derivatives","ETHF0:USTF0",1724723339817,1.07,2684.4,2684.1,1.43154636]
["bitfinex-derivatives","ETHF0:USTF0",1724723340129,1.07,2684.4,2684.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724723340319,1.07,2684.4,2684.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724723340710,1.07,2684.4,2684.2,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724723341928,1.44244,2684.4,2684.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724723342123,0.37245,2684.3,2684.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724723342321,1.07,2684.3,2684.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724723342626,1.44245,2684.3,2684.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724723344631,1.07,2684.3,2684.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724723344826,1.451,2684.6,2684.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724723345126,0.37242,2684.6,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723345318,4.4604,2684.7,2684.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724723345521,4.46035,2685.1,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724723345715,6.99,2685.2,2684.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724723345716,1.07,2685.0,2684.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724723346226,1.44235,2685.0,2684.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724723347843,1.44235,2685.1,2684.9,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724723348018,0.74684,2685.2,2685.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724723348227,0.00335974,2685.3,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723348436,0.00335974,2685.3,2685.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723348729,0.00335974,2685.3,2685.2,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1724723348927,0.00335974,2685.3,2685.2,5.16633]
["bitfinex-derivatives","ETHF0:USTF0",1724723349121,0.00335974,2685.3,2685.2,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1724723349324,0.00335974,2685.3,2685.2,5.16633]
["bitfinex-derivatives","ETHF0:USTF0",1724723349534,0.00559034,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723349720,0.00559034,2685.5,2685.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724723349919,0.00559034,2685.5,2685.4,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1724723350120,0.00559034,2685.5,2685.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724723350523,0.00904607,2685.5,2685.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1724723350728,0.00904607,2685.5,2685.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724723350927,0.00904607,2685.5,2685.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1724723352227,0.00904607,2685.5,2685.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724723352427,0.38132607,2685.5,2685.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724723353135,0.00904607,2685.5,2685.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724723353935,2.57904607,2685.5,2685.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724723354130,0.37234,2685.1,2685.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724723354631,7.22486,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723354827,0.3724,2684.7,2684.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724723355223,0.37239,2684.8,2684.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724723356523,3.50086,2685.1,2684.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724723356935,0.37239,2684.8,2684.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724723357130,0.37239,2684.8,2684.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1724723357735,0.37238,2684.9,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724723358033,0.37239,2684.8,2684.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1724723358245,0.75449,2684.8,2684.5,1.08072]
["bitfinex-derivatives","ETHF0:USTF0",1724723358426,0.37241,2684.6,2684.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724723358626,0.37241,2684.6,2684.1,0.9775067]
["bitfinex-derivatives","ETHF0:USTF0",1724723358627,1.30363,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723359129,5.02923,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723359332,6.10823,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723359539,5.17706,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723364635,1.45146,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723365429,4.8046,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723365636,5.17706,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723366644,4.4458,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723366838,0.3535,2684.2,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723367141,2.57,2684.5,2684.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724723367338,2.94243,2684.5,2684.1,0.37701636]
["bitfinex-derivatives","ETHF0:USTF0",1724723368241,2.94243,2684.5,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723368242,0.37244,2684.4,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723369439,2.57,2684.5,2684.1,0.37701636]
["bitfinex-derivatives","ETHF0:USTF0",1724723369728,0.54710803,2684.6,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724723369729,0.3586,2684.6,2684.3,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724723369948,0.3586,2684.6,2684.1,0.00454636]
["bitfinex-derivatives","ETHF0:USTF0",1724723370241,7.66819,2684.8,2684.4,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724723370441,3.58019,2684.8,2684.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724723370938,0.3724,2684.7,2684.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724723371331,0.37241,2684.6,2684.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724723372344,3.2078,2684.8,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724723372646,0.37238,2684.8,2684.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724723373243,0.37239,2684.8,2684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724723373437,0.37239,2684.8,2684.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724723375543,0.37239,2684.8,2684.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1724723377338,0.37237,2684.9,2684.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1724723377837,0.37238,2684.8,2684.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1724723379232,0.75146,2685.0,2684.7,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724723379437,4.088,2685.4,2684.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724723379631,0.36564607,2685.5,2684.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724723379837,0.36564607,2685.5,2685.2,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724723380038,0.73793607,2685.5,2685.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724723380439,0.36564607,2685.5,2685.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724723380634,0.00904607,2685.5,2685.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724723380836,0.00904607,2685.5,2685.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724723383044,0.38133607,2685.5,2685.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724723383248,0.38133607,2685.5,2685.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724723384055,0.00904607,2685.5,2685.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724723384646,0.00904607,2685.5,2685.3,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724723385041,0.00904607,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723385545,0.00904607,2685.5,2685.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724723387458,0.00904607,2685.5,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724723389450,0.00904607,2685.5,2685.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724723391750,0.00904607,2685.5,2685.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724723392152,0.00904607,2685.5,2685.4,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724723393149,0.00904607,2685.5,2685.4,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1724723397568,0.00904607,2685.5,2685.4,48.1041]
["bitfinex-derivatives","ETHF0:USTF0",1724723397865,0.00904607,2685.5,2685.4,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1724723398454,0.00904607,2685.5,2685.4,14.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724723398659,0.00047105,2685.5,2685.4,14.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724723402661,0.00047105,2685.5,2685.4,9.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724723405969,0.00047105,2685.5,2685.4,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1724723407068,0.00047105,2685.5,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723407271,0.3723,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723407593,0.3723,2685.4,2685.2,0.37791034]
["bitfinex-derivatives","ETHF0:USTF0",1724723407765,0.3855,2685.3,2685.2,0.37791034]
["bitfinex-derivatives","ETHF0:USTF0",1724723408162,0.3855,2685.3,2685.2,4.10191034]
["bitfinex-derivatives","ETHF0:USTF0",1724723412580,0.3855,2685.3,2685.2,0.37791034]
["bitfinex-derivatives","ETHF0:USTF0",1724723413168,0.3855,2685.3,2685.2,4.10191034]
["bitfinex-derivatives","ETHF0:USTF0",1724723415668,0.3855,2685.3,2685.2,7.30971034]
["bitfinex-derivatives","ETHF0:USTF0",1724723415981,0.75781,2685.3,2685.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723416778,0.3855,2685.3,2685.2,0.37792034]
["bitfinex-derivatives","ETHF0:USTF0",1724723417778,0.00047105,2685.5,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723418177,0.00047105,2685.5,2685.4,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1724723418381,0.00047105,2685.5,2685.4,54.43166034]
["bitfinex-derivatives","ETHF0:USTF0",1724723418578,0.00047105,2685.5,2685.4,59.1964925]
["bitfinex-derivatives","ETHF0:USTF0",1724723418778,0.00047105,2685.5,2685.4,60.65593301]
["bitfinex-derivatives","ETHF0:USTF0",1724723421474,0.00047105,2685.5,2685.4,59.1964925]
["bitfinex-derivatives","ETHF0:USTF0",1724723422580,0.00047105,2685.5,2685.4,61.14241319]
["bitfinex-derivatives","ETHF0:USTF0",1724723422787,0.00047105,2685.5,2685.4,59.1964925]
["bitfinex-derivatives","ETHF0:USTF0",1724723423389,0.00047105,2685.5,2685.4,59.19648622]
["bitfinex-derivatives","ETHF0:USTF0",1724723423582,0.00047105,2685.5,2685.4,56.14240691]
["bitfinex-derivatives","ETHF0:USTF0",1724723423789,0.00047105,2685.5,2685.4,54.19648622]
["bitfinex-derivatives","ETHF0:USTF0",1724723424083,0.00047105,2685.5,2685.4,56.14240691]
["bitfinex-derivatives","ETHF0:USTF0",1724723424489,0.00047105,2685.5,2685.4,59.86638607]
["bitfinex-derivatives","ETHF0:USTF0",1724723425688,0.00047105,2685.5,2685.4,57.92046538]
["bitfinex-derivatives","ETHF0:USTF0",1724723425883,0.00047105,2685.5,2685.4,59.87221811]
["bitfinex-derivatives","ETHF0:USTF0",1724723426387,0.00047105,2685.5,2685.4,57.92046538]
["bitfinex-derivatives","ETHF0:USTF0",1724723428288,0.00047105,2685.5,2685.4,57.92043004]
["bitfinex-derivatives","ETHF0:USTF0",1724723428874,0.00047105,2685.5,2685.4,17.12043004]
["bitfinex-derivatives","ETHF0:USTF0",1724723429078,0.00047105,2685.5,2685.4,19.07232739]
["bitfinex-derivatives","ETHF0:USTF0",1724723429488,0.00047105,2685.5,2685.4,17.12043004]
["bitfinex-derivatives","ETHF0:USTF0",1724723429681,0.00047105,2685.5,2685.4,19.07252849]
["bitfinex-derivatives","ETHF0:USTF0",1724723430079,0.00047105,2685.5,2685.4,20.14252849]
["bitfinex-derivatives","ETHF0:USTF0",1724723430486,0.00047105,2685.5,2685.4,18.19043004]
["bitfinex-derivatives","ETHF0:USTF0",1724723430782,0.00047105,2685.5,2685.4,20.6228309]
["bitfinex-derivatives","ETHF0:USTF0",1724723431790,0.00047105,2685.5,2685.4,18.19043004]
["bitfinex-derivatives","ETHF0:USTF0",1724723432092,0.00047105,2685.5,2685.4,12.18815449]
["bitfinex-derivatives","ETHF0:USTF0",1724723432277,0.00047105,2685.5,2685.4,12.57625449]
["bitfinex-derivatives","ETHF0:USTF0",1724723432484,0.00047105,2685.5,2685.4,14.3481265]
["bitfinex-derivatives","ETHF0:USTF0",1724723432880,0.00047105,2685.5,2685.4,16.78052736]
["bitfinex-derivatives","ETHF0:USTF0",1724723433185,0.00047105,2685.5,2685.4,14.34804587]
["bitfinex-derivatives","ETHF0:USTF0",1724723433385,0.00047105,2685.5,2685.4,16.78044673]
["bitfinex-derivatives","ETHF0:USTF0",1724723433587,0.00047105,2685.5,2685.4,20.79217373]
["bitfinex-derivatives","ETHF0:USTF0",1724723435389,0.00047105,2685.5,2685.4,21.72292373]
["bitfinex-derivatives","ETHF0:USTF0",1724723435594,0.00047105,2685.5,2685.4,19.29052287]
["bitfinex-derivatives","ETHF0:USTF0",1724723436098,0.00047105,2685.5,2685.4,59.15977287]
["bitfinex-derivatives","ETHF0:USTF0",1724723436391,0.00047105,2685.5,2685.4,61.59968716]
["bitfinex-derivatives","ETHF0:USTF0",1724723437587,0.3628,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724723437896,0.366,2685.9,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723438094,0.7171,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724723438390,1.0912,2686.2,2686.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724723438595,1.09587422,2686.2,2686.1,1.07320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723438906,4.81907422,2686.2,2686.1,1.07320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723439096,1.46806422,2686.2,2686.1,1.07320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723439693,5.19126422,2686.2,2686.1,1.07320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723441087,0.36027422,2686.2,2686.1,1.44540361]
["bitfinex-derivatives","ETHF0:USTF0",1724723441293,0.36027422,2686.2,2686.1,4.77099775]
["bitfinex-derivatives","ETHF0:USTF0",1724723441785,0.36027422,2686.2,2686.1,3.30715685]
["bitfinex-derivatives","ETHF0:USTF0",1724723442196,0.36027422,2686.2,2686.1,4.76992177]
["bitfinex-derivatives","ETHF0:USTF0",1724723442796,0.36027422,2686.2,2686.1,4.7697516]
["bitfinex-derivatives","ETHF0:USTF0",1724723444193,0.36027422,2686.2,2686.1,7.9775516]
["bitfinex-derivatives","ETHF0:USTF0",1724723445289,0.36027422,2686.2,2686.1,6.51478668]
["bitfinex-derivatives","ETHF0:USTF0",1724723445499,0.36027422,2686.2,2686.1,0.97778882]
["bitfinex-derivatives","ETHF0:USTF0",1724723445699,0.73246422,2686.2,2686.1,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723445903,5.52566422,2686.2,2686.1,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723446582,4.08347422,2686.2,2686.1,0.00320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723446791,4.08347422,2686.2,2686.1,1.07320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723447994,0.36027422,2686.2,2686.1,1.44540361]
["bitfinex-derivatives","ETHF0:USTF0",1724723448892,4.08347422,2686.2,2686.1,1.07320361]
["bitfinex-derivatives","ETHF0:USTF0",1724723449391,0.37222,2686.0,2685.9,0.97458521]
["bitfinex-derivatives","ETHF0:USTF0",1724723449693,9.08347422,2686.2,2685.7,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1724723449694,0.37223,2685.9,2685.7,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1724723449883,0.3823,2685.8,2685.7,4.65005]
["bitfinex-derivatives","ETHF0:USTF0",1724723450087,0.7674,2685.8,2685.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1724723450491,0.7674,2685.8,2685.7,4.65326451]
["bitfinex-derivatives","ETHF0:USTF0",1724723450887,0.7674,2685.8,2685.7,7.48978516]
["bitfinex-derivatives","ETHF0:USTF0",1724723451087,0.7674,2685.8,2685.7,6.90389995]
["bitfinex-derivatives","ETHF0:USTF0",1724723451487,0.7674,2685.8,2685.7,8.36666487]
["bitfinex-derivatives","ETHF0:USTF0",1724723451688,0.7674,2685.8,2685.7,7.28699995]
["bitfinex-derivatives","ETHF0:USTF0",1724723452000,0.7674,2685.8,2685.7,10.24976487]
["bitfinex-derivatives","ETHF0:USTF0",1724723452392,0.7674,2685.8,2685.7,9.76152532]
["bitfinex-derivatives","ETHF0:USTF0",1724723452692,0.7674,2685.8,2685.7,8.78699995]
["bitfinex-derivatives","ETHF0:USTF0",1724723452999,0.7674,2685.8,2685.7,9.76151782]
["bitfinex-derivatives","ETHF0:USTF0",1724723454391,0.7674,2685.8,2685.7,9.76145092]
["bitfinex-derivatives","ETHF0:USTF0",1724723455304,0.7674,2685.8,2685.7,8.78693305]
["bitfinex-derivatives","ETHF0:USTF0",1724723455694,0.3858,2686.0,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724723455892,0.3858,2686.0,2685.9,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1724723456093,0.3858,2686.0,2685.9,3.91684315]
["bitfinex-derivatives","ETHF0:USTF0",1724723456288,0.3858,2686.0,2685.9,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1724723456696,0.3858,2686.0,2685.9,3.91684315]
["bitfinex-derivatives","ETHF0:USTF0",1724723462207,0.3902,2686.1,2686.0,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724723462398,0.3902,2686.1,2686.0,3.69665085]
["bitfinex-derivatives","ETHF0:USTF0",1724723469306,0.00467422,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724723469498,0.00467422,2686.2,2686.1,3.58880774]
["bitfinex-derivatives","ETHF0:USTF0",1724723470411,0.00467422,2686.2,2686.1,5.82137593]
["bitfinex-derivatives","ETHF0:USTF0",1724723470717,3.72787422,2686.2,2686.0,4.55523306]
["bitfinex-derivatives","ETHF0:USTF0",1724723470910,0.354,2686.1,2686.0,4.55523306]
["bitfinex-derivatives","ETHF0:USTF0",1724723471998,0.354,2686.1,2686.0,5.62523306]
["bitfinex-derivatives","ETHF0:USTF0",1724723472212,0.354,2686.1,2686.0,7.48700165]
["bitfinex-derivatives","ETHF0:USTF0",1724723472602,5.5194,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723472806,4.0772,2686.1,2686.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724723473003,4.4494,2686.1,2686.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724723473808,0.7262,2686.1,2686.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724723474618,0.354,2686.1,2686.0,4.65001]
["bitfinex-derivatives","ETHF0:USTF0",1724723475805,4.0772,2686.1,2686.0,5.62524306]
["bitfinex-derivatives","ETHF0:USTF0",1724723476216,4.0772,2686.1,2686.0,7.48698562]
["bitfinex-derivatives","ETHF0:USTF0",1724723477212,4.0772,2686.1,2686.0,5.62524306]
["bitfinex-derivatives","ETHF0:USTF0",1724723478212,4.0772,2686.1,2686.0,7.48703076]
["bitfinex-derivatives","ETHF0:USTF0",1724723478412,10.527,2686.1,2685.8,1.46276492]
["bitfinex-derivatives","ETHF0:USTF0",1724723478616,1.44223,2685.9,2685.8,0.97584988]
["bitfinex-derivatives","ETHF0:USTF0",1724723478918,0.37224,2685.8,2685.7,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1724723479120,4.47624,2685.8,2685.7,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1724723488934,5.40685,2685.8,2685.7,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1724723489123,11.33746,2685.8,2685.7,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724723489429,0.37231,2685.3,2685.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723490132,0.76111,2685.3,2685.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723490333,0.3888,2685.3,2685.2,1.08007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723490625,0.37229,2685.5,2685.2,1.45240825]
["bitfinex-derivatives","ETHF0:USTF0",1724723490828,0.37229,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723490829,0.76109,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723491127,7.2958,2685.8,2685.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724723491327,7.66806,2685.8,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723491528,0.76106,2685.7,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723492031,0.76106,2685.7,2685.3,2.10954988]
["bitfinex-derivatives","ETHF0:USTF0",1724723493128,0.37227,2685.6,2685.3,2.10954988]
["bitfinex-derivatives","ETHF0:USTF0",1724723493635,0.37227,2685.6,2685.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724723494025,0.76106,2685.7,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724723494220,0.76106,2685.7,2685.3,2.10954988]
["bitfinex-derivatives","ETHF0:USTF0",1724723494426,0.37227,2685.6,2685.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724723494925,0.76106,2685.7,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723495326,0.3888,2685.7,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724723495533,0.3888,2685.7,2685.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724723495723,0.76106,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723496336,0.3888,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723496534,0.3888,2685.7,2685.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1724723497344,0.76106,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723497836,0.3888,2685.7,2685.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724723498434,0.76106,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723498632,0.76106,2685.7,2685.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724723499429,0.76106,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723499635,0.37227,2685.6,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723500129,0.76106,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723500634,0.37227,2685.6,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723501039,0.76106,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723501336,0.37226,2685.7,2685.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724723501521,0.37226,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723501933,0.37227,2685.6,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723502537,0.37226,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723502732,0.37227,2685.6,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723503540,0.37226,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723503735,0.37227,2685.6,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723504441,0.37226,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723505442,0.37226,2685.7,2685.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724723506739,0.37226,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723507936,0.37226,2685.7,2685.5,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1724723509232,0.37225,2685.8,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724723509446,0.37225,2685.8,2685.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724723513432,0.37226,2685.7,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723513631,1.44227,2685.6,2685.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724723513833,0.3723,2685.4,2685.3,0.97584988]
["bitfinex-derivatives","ETHF0:USTF0",1724723514233,1.444,2685.6,2685.3,1.34815988]
["bitfinex-derivatives","ETHF0:USTF0",1724723514234,0.37229,2685.5,2685.3,1.34815988]
["bitfinex-derivatives","ETHF0:USTF0",1724723515238,0.37229,2685.5,2685.4,0.97584988]
["bitfinex-derivatives","ETHF0:USTF0",1724723515637,0.37229,2685.5,2685.3,1.34815988]
["bitfinex-derivatives","ETHF0:USTF0",1724723515842,0.374,2685.6,2685.4,2.41814988]
["bitfinex-derivatives","ETHF0:USTF0",1724723515843,0.74628,2685.6,2685.4,2.41814988]
["bitfinex-derivatives","ETHF0:USTF0",1724723516144,0.391,2685.7,2685.5,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1724723516353,0.3714,2685.9,2685.5,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724723516536,0.37226,2685.7,2685.5,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724723517039,0.37226,2685.7,2685.5,3.14014988]
["bitfinex-derivatives","ETHF0:USTF0",1724723518234,0.3762,2685.6,2685.5,2.07014988]
["bitfinex-derivatives","ETHF0:USTF0",1724723518442,0.74847,2685.6,2685.5,0.97584988]
["bitfinex-derivatives","ETHF0:USTF0",1724723518949,0.7699,2685.9,2685.5,0.97584988]
["bitfinex-derivatives","ETHF0:USTF0",1724723519246,0.37226,2685.7,2685.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724723519448,0.74845,2685.8,2685.6,1.35264988]
["bitfinex-derivatives","ETHF0:USTF0",1724723519834,0.37226,2685.7,2685.6,1.35264988]
["bitfinex-derivatives","ETHF0:USTF0",1724723520237,0.3762,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724723520435,0.3762,2685.8,2685.7,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1724723520743,1.07467422,2686.2,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724723520951,0.37221,2686.1,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724723521138,0.37221,2686.1,2685.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724723521447,0.37221,2686.1,2685.9,1.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1724723521949,0.73171,2686.0,2685.9,1.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1724723522341,0.3595,2686.0,2685.9,1.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1724723523043,0.73171,2686.0,2685.9,1.36657571]
["bitfinex-derivatives","ETHF0:USTF0",1724723523245,0.73171,2686.0,2685.9,0.97557571]
["bitfinex-derivatives","ETHF0:USTF0",1724723523439,1.80171,2686.0,2685.9,0.97557571]
["bitfinex-derivatives","ETHF0:USTF0",1724723523645,5.1527,2686.0,2685.7,0.97557571]
["bitfinex-derivatives","ETHF0:USTF0",1724723523845,0.37226,2685.7,2685.6,0.97557571]
["bitfinex-derivatives","ETHF0:USTF0",1724723524149,1.44225,2685.8,2685.6,3.32488988]
["bitfinex-derivatives","ETHF0:USTF0",1724723524350,0.3594,2685.7,2685.6,1.82296492]
["bitfinex-derivatives","ETHF0:USTF0",1724723524654,0.73166,2685.7,2685.6,3.6850003]
["bitfinex-derivatives","ETHF0:USTF0",1724723526046,5.52486,2685.7,2685.6,3.3248003]
["bitfinex-derivatives","ETHF0:USTF0",1724723526239,5.52486,2685.7,2685.6,0.97595751]
["bitfinex-derivatives","ETHF0:USTF0",1724723526439,0.37227,2685.6,2685.5,0.97595751]
["bitfinex-derivatives","ETHF0:USTF0",1724723526639,0.37227,2685.6,2685.5,2.83816969]
["bitfinex-derivatives","ETHF0:USTF0",1724723526843,0.37228,2685.5,2685.4,4.18375751]
["bitfinex-derivatives","ETHF0:USTF0",1724723527040,0.37228,2685.5,2685.3,0.97595751]
["bitfinex-derivatives","ETHF0:USTF0",1724723527041,0.3723,2685.4,2685.3,0.97595751]
["bitfinex-derivatives","ETHF0:USTF0",1724723527237,0.37231,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723527444,4.82931,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723533761,1.10531,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723533948,4.82931,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723534247,1.10531,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723534445,4.82931,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723536055,0.37231,2685.4,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723536351,0.37231,2685.4,2685.2,0.37887825]
["bitfinex-derivatives","ETHF0:USTF0",1724723536653,0.37231,2685.3,2685.2,0.37887825]
["bitfinex-derivatives","ETHF0:USTF0",1724723539053,0.37231,2685.4,2685.2,0.37887825]
["bitfinex-derivatives","ETHF0:USTF0",1724723539358,0.37231,2685.4,2685.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723541452,1.8211,2685.6,2685.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723541453,1.12338,2685.6,2685.3,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1724723541655,0.3776,2685.6,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723541959,0.74987,2685.6,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723546349,0.74987,2685.6,2685.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724723546545,0.37226,2685.7,2685.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1724723546756,0.37226,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723548658,0.37227,2685.6,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723548854,0.37226,2685.7,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723549057,0.37226,2685.7,2685.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724723549259,0.37226,2685.7,2685.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724723550665,0.37227,2685.6,2685.4,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724723550849,1.07,2685.7,2685.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724723550850,0.37229,2685.5,2685.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724723551562,1.07,2685.7,2685.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724723551563,0.37228,2685.6,2685.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724723551864,0.37228,2685.6,2685.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724723553064,1.44227,2685.7,2685.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724723553264,1.8032,2685.8,2685.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724723554261,0.37226,2685.7,2685.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724723554665,0.37227,2685.6,2685.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724723557568,0.37228,2685.5,2685.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724723558972,0.37228,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723559177,0.37231,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723559871,0.37231,2685.3,2685.2,0.37477825]
["bitfinex-derivatives","ETHF0:USTF0",1724723560174,0.37231,2685.3,2685.2,1.44477825]
["bitfinex-derivatives","ETHF0:USTF0",1724723562967,0.37231,2685.3,2685.2,0.37477825]
["bitfinex-derivatives","ETHF0:USTF0",1724723563169,1.44231,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723577585,0.37231,2685.3,2685.2,0.01007825]
["bitfinex-derivatives","ETHF0:USTF0",1724723581888,0.37231,2685.3,2685.2,0.98634254]
["bitfinex-derivatives","ETHF0:USTF0",1724723584090,1.8099,2685.4,2685.2,0.98634254]
["bitfinex-derivatives","ETHF0:USTF0",1724723584395,3.2078,2685.7,2685.2,2.05634254]
["bitfinex-derivatives","ETHF0:USTF0",1724723584585,1.44228,2685.6,2685.3,1.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724723584980,1.44228,2685.6,2685.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724723586190,0.37228,2685.5,2685.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724723587087,1.44228,2685.5,2685.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724723588792,0.37228,2685.5,2685.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724723589993,0.37228,2685.6,2685.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724723590294,0.37228,2685.6,2685.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724723590487,4.46025,2685.8,2685.5,2.40276429]
["bitfinex-derivatives","ETHF0:USTF0",1724723590688,4.46025,2685.8,2685.5,2.77504429]
["bitfinex-derivatives","ETHF0:USTF0",1724723590689,0.37226,2685.7,2685.5,2.77504429]
["bitfinex-derivatives","ETHF0:USTF0",1724723590990,0.37226,2685.7,2685.5,2.40276429]
["bitfinex-derivatives","ETHF0:USTF0",1724723591802,0.37225,2685.8,2685.5,2.77504429]
["bitfinex-derivatives","ETHF0:USTF0",1724723592092,0.37225,2685.8,2685.7,0.97626429]
["bitfinex-derivatives","ETHF0:USTF0",1724723592598,0.37225,2685.8,2685.7,3.55897328]
["bitfinex-derivatives","ETHF0:USTF0",1724723592894,0.37225,2685.8,2685.7,2.58270899]
["bitfinex-derivatives","ETHF0:USTF0",1724723593088,0.37225,2685.8,2685.7,3.5586006]
["bitfinex-derivatives","ETHF0:USTF0",1724723593699,0.37225,2685.8,2685.7,1.69659161]
["bitfinex-derivatives","ETHF0:USTF0",1724723596702,1.44225,2685.8,2685.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724723598289,1.07,2685.8,2685.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724723600893,1.44224,2685.8,2685.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724723601093,1.82564,2685.8,2685.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724723602301,1.4534,2685.8,2685.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724723604697,1.4534,2685.8,2685.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1724723605001,1.07,2685.8,2685.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1724723605786,0.37223,2685.9,2685.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1724723605991,1.4534,2686.1,2686.0,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724723606396,1.4534,2686.1,2685.9,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1724723606891,1.4534,2686.1,2686.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724723607093,0.00467422,2686.2,2686.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724723607402,0.00467422,2686.2,2686.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724723608503,0.00467422,2686.2,2686.1,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1724723613804,0.37221,2686.1,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723614198,0.37221,2686.1,2685.9,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1724723615500,0.37686422,2686.2,2686.0,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1724723615809,0.37686422,2686.2,2686.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724723618611,0.37686422,2686.2,2686.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724723620805,0.37686422,2686.2,2686.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724723624110,0.00467422,2686.2,2686.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724723625915,0.00467422,2686.2,2686.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724723629017,0.00467422,2686.2,2686.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724723629619,0.37686422,2686.2,2686.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724723631822,0.37686422,2686.2,2686.0,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1724723631823,0.00467422,2686.2,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723632029,0.3826,2686.1,2686.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724723632524,0.7548,2686.1,2686.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724723632727,0.3826,2686.1,2686.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724723633333,0.37686422,2686.2,2686.0,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724723633830,0.37686422,2686.2,2686.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724723634332,0.00467422,2686.2,2686.1,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724723635031,0.00467422,2686.2,2686.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1724723636227,0.00467422,2686.2,2686.1,3.17239161]
["bitfinex-derivatives","ETHF0:USTF0",1724723636624,0.00467422,2686.2,2686.1,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1724723636830,0.00467422,2686.2,2686.0,2.04589161]
["bitfinex-derivatives","ETHF0:USTF0",1724723637136,0.3722,2686.1,2685.9,4.53679161]
["bitfinex-derivatives","ETHF0:USTF0",1724723637335,0.3577,2686.0,2685.9,4.53679161]
["bitfinex-derivatives","ETHF0:USTF0",1724723637539,0.7354,2686.0,2685.9,4.53679161]
["bitfinex-derivatives","ETHF0:USTF0",1724723637737,0.7354,2686.0,2685.9,4.90901161]
["bitfinex-derivatives","ETHF0:USTF0",1724723638233,0.7354,2686.0,2685.9,5.79490006]
["bitfinex-derivatives","ETHF0:USTF0",1724723638435,0.7354,2686.0,2685.9,7.2592965]
["bitfinex-derivatives","ETHF0:USTF0",1724723638938,0.7354,2686.0,2685.9,4.90785513]
["bitfinex-derivatives","ETHF0:USTF0",1724723639141,0.7354,2686.0,2685.9,4.53563513]
["bitfinex-derivatives","ETHF0:USTF0",1724723639636,0.7354,2686.0,2685.8,3.29733644]
["bitfinex-derivatives","ETHF0:USTF0",1724723639637,0.37223,2685.9,2685.8,0.97473513]
["bitfinex-derivatives","ETHF0:USTF0",1724723639838,0.37223,2685.9,2685.7,1.36523513]
["bitfinex-derivatives","ETHF0:USTF0",1724723640045,0.37224,2685.8,2685.7,1.36523513]
["bitfinex-derivatives","ETHF0:USTF0",1724723640238,0.37224,2685.9,2685.7,2.25252375]
["bitfinex-derivatives","ETHF0:USTF0",1724723640437,0.37224,2685.9,2685.8,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723642241,2.55592,2686.0,2685.8,3.90689987]
["bitfinex-derivatives","ETHF0:USTF0",1724723642434,1.48592,2686.0,2685.8,2.41721905]
["bitfinex-derivatives","ETHF0:USTF0",1724723642947,1.48592,2686.0,2685.8,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723643634,1.48592,2686.0,2685.8,2.41721905]
["bitfinex-derivatives","ETHF0:USTF0",1724723645640,1.48592,2686.0,2685.8,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723646536,1.48592,2686.0,2685.8,2.41721905]
["bitfinex-derivatives","ETHF0:USTF0",1724723649340,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723651046,5.20912,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723652147,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723652339,5.20912,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723652535,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723652737,5.20912,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723652943,1.48592,2686.0,2685.8,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723653345,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723654043,5.20912,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723654240,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723654441,5.20912,2686.0,2685.8,2.41721905]
["bitfinex-derivatives","ETHF0:USTF0",1724723654649,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723655249,5.20912,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723655450,5.20912,2686.0,2685.8,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723655647,1.48592,2686.0,2685.8,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723655851,1.48592,2686.0,2685.8,42.84497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723657951,1.48592,2686.0,2685.8,43.21721905]
["bitfinex-derivatives","ETHF0:USTF0",1724723659959,1.48592,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723660353,1.48592,2686.0,2685.8,43.21721905]
["bitfinex-derivatives","ETHF0:USTF0",1724723660858,1.1137,2686.0,2685.9,0.97497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723661051,0.00467422,2686.2,2685.9,2.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1724723661358,0.00467422,2686.2,2686.0,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724723661750,0.00467422,2686.2,2686.0,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1724723662152,0.00467422,2686.2,2686.0,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724723662655,1.07,2686.1,2686.0,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724723663048,1.07,2686.1,2686.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1724723663555,1.07,2686.1,2686.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724723666854,1.07,2686.1,2686.0,2.08287905]
["bitfinex-derivatives","ETHF0:USTF0",1724723667253,1.07,2686.1,2686.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724723667861,0.37686422,2686.2,2686.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724723668159,0.37686422,2686.2,2686.0,2.08287905]
["bitfinex-derivatives","ETHF0:USTF0",1724723668660,0.37686422,2686.2,2686.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724723670053,0.37686422,2686.2,2686.0,2.08287905]
["bitfinex-derivatives","ETHF0:USTF0",1724723670461,0.37686422,2686.2,2686.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724723670759,0.3722,2686.1,2686.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724723671257,0.3722,2686.1,2686.0,2.08287905]
["bitfinex-derivatives","ETHF0:USTF0",1724723672362,0.37686422,2686.2,2686.0,2.08287905]
["bitfinex-derivatives","ETHF0:USTF0",1724723673757,0.00467422,2686.2,2686.0,2.45508905]
["bitfinex-derivatives","ETHF0:USTF0",1724723674265,0.37686422,2686.2,2686.0,2.45508905]
["bitfinex-derivatives","ETHF0:USTF0",1724723674463,0.37686422,2686.2,2686.0,2.08287905]
["bitfinex-derivatives","ETHF0:USTF0",1724723675961,0.00467422,2686.2,2686.1,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724723676162,0.00467422,2686.2,2686.1,9.83759644]
["bitfinex-derivatives","ETHF0:USTF0",1724723676351,1e-08,2686.2,2686.1,10.23475653]
["bitfinex-derivatives","ETHF0:USTF0",1724723678466,1e-08,2686.2,2686.1,11.69707126]
["bitfinex-derivatives","ETHF0:USTF0",1724723681467,1e-08,2686.2,2686.1,11.32493358]
["bitfinex-derivatives","ETHF0:USTF0",1724723682359,1e-08,2686.2,2686.1,10.8375602]
["bitfinex-derivatives","ETHF0:USTF0",1724723682559,1e-08,2686.2,2686.1,9.86261885]
["bitfinex-derivatives","ETHF0:USTF0",1724723682754,1e-08,2686.2,2686.1,11.32493358]
["bitfinex-derivatives","ETHF0:USTF0",1724723684459,1e-08,2686.2,2686.1,9.86261885]
["bitfinex-derivatives","ETHF0:USTF0",1724723684762,0.37219001,2686.2,2686.1,5.25268622]
["bitfinex-derivatives","ETHF0:USTF0",1724723684975,0.75529001,2686.2,2686.1,5.25268622]
["bitfinex-derivatives","ETHF0:USTF0",1724723686271,0.75529001,2686.2,2686.1,4.18268622]
["bitfinex-derivatives","ETHF0:USTF0",1724723686570,0.75529001,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723688663,0.75529001,2686.2,2686.0,1.70688622]
["bitfinex-derivatives","ETHF0:USTF0",1724723688867,0.75529001,2686.2,2686.0,4.91468622]
["bitfinex-derivatives","ETHF0:USTF0",1724723690175,0.75529001,2686.2,2686.1,0.97488622]
["bitfinex-derivatives","ETHF0:USTF0",1724723690775,0.75529001,2686.2,2686.1,2.83656797]
["bitfinex-derivatives","ETHF0:USTF0",1724723690972,0.75529001,2686.2,2686.1,0.97488622]
["bitfinex-derivatives","ETHF0:USTF0",1724723694177,0.38310001,2686.2,2686.1,0.97488622]
["bitfinex-derivatives","ETHF0:USTF0",1724723696871,0.38310001,2686.2,2686.1,2.83658327]
["bitfinex-derivatives","ETHF0:USTF0",1724723697073,0.38310001,2686.2,2686.1,1.86169705]
["bitfinex-derivatives","ETHF0:USTF0",1724723697365,0.38310001,2686.2,2686.1,0.97484649]
["bitfinex-derivatives","ETHF0:USTF0",1724723697570,0.38310001,2686.2,2686.1,1.86168048]
["bitfinex-derivatives","ETHF0:USTF0",1724723698072,0.38310001,2686.2,2686.1,4.29882852]
["bitfinex-derivatives","ETHF0:USTF0",1724723698269,0.38310001,2686.2,2686.1,3.32399521]
["bitfinex-derivatives","ETHF0:USTF0",1724723698573,0.38310001,2686.2,2686.1,1.86168048]
["bitfinex-derivatives","ETHF0:USTF0",1724723698768,0.38310001,2686.2,2686.1,3.32399521]
["bitfinex-derivatives","ETHF0:USTF0",1724723698972,1e-08,2686.2,2686.1,3.69619521]
["bitfinex-derivatives","ETHF0:USTF0",1724723699174,1e-08,2686.2,2686.1,7.41939521]
["bitfinex-derivatives","ETHF0:USTF0",1724723699873,1e-08,2686.2,2686.1,7.04719521]
["bitfinex-derivatives","ETHF0:USTF0",1724723700176,1e-08,2686.2,2686.1,7.41939521]
["bitfinex-derivatives","ETHF0:USTF0",1724723700670,1e-08,2686.2,2686.1,7.41930711]
["bitfinex-derivatives","ETHF0:USTF0",1724723700974,1e-08,2686.2,2686.1,10.62710711]
["bitfinex-derivatives","ETHF0:USTF0",1724723701167,1e-08,2686.2,2686.1,10.25490711]
["bitfinex-derivatives","ETHF0:USTF0",1724723701477,4.088,2687.1,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724723701671,0.3711,2687.1,2687.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723701876,0.3836,2687.2,2687.0,2.04424289]
["bitfinex-derivatives","ETHF0:USTF0",1724723702073,0.3836,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723702074,0.75566,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723702570,0.75921312,2687.2,2687.1,1.0733452]
["bitfinex-derivatives","ETHF0:USTF0",1724723702780,0.38715312,2687.2,2687.1,1.0733452]
["bitfinex-derivatives","ETHF0:USTF0",1724723703165,0.75920312,2687.2,2687.1,1.0733452]
["bitfinex-derivatives","ETHF0:USTF0",1724723703361,0.38715312,2687.2,2687.1,1.0733452]
["bitfinex-derivatives","ETHF0:USTF0",1724723703775,0.75920312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723705373,5.55080312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723710573,1.82920312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723710779,5.55080312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723711474,11.48093312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723715368,10.55080312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723715571,0.38715312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723715773,1.82920312,2687.2,2687.1,0.3579452]
["bitfinex-derivatives","ETHF0:USTF0",1724723716483,1.82920312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723720974,1.45715312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723723982,1.82920312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723724189,5.55080312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723724585,1.82920312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723724895,5.55080312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723726091,6.48093312,2687.2,2687.1,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724723726393,1.30228,2687.0,2686.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723726614,2.37228,2687.0,2686.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723726802,6.09388,2687.0,2686.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723726990,6.47338,2687.0,2686.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723727297,5.54318,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723728699,1.82158,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723730993,0.75158,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723731187,1.82158,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723733997,6.47338,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723737111,5.54318,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723739211,8.75098,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723741310,9.68118,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723741509,15.61138,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723744203,14.68118,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723744613,9.68118,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723745910,8.61118,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723746103,9.68118,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723750611,6.47338,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723752415,6.09388,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723752621,2.37228,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723755917,0.37208,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723756138,4.2778,2687.1,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723756139,4.64987,2687.1,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723756417,0.37207,2687.1,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723756632,1.44207,2687.1,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723757127,0.37208,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723757317,1.44208,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723757517,1.44208,2687.0,2686.9,3.73114582]
["bitfinex-derivatives","ETHF0:USTF0",1724723759020,1.44208,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723760214,1.44208,2687.0,2686.9,3.73114582]
["bitfinex-derivatives","ETHF0:USTF0",1724723760417,1.44208,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723760617,1.44208,2687.0,2686.9,3.73114582]
["bitfinex-derivatives","ETHF0:USTF0",1724723761117,1.07,2687.0,2686.9,3.73114582]
["bitfinex-derivatives","ETHF0:USTF0",1724723761419,0.00355312,2687.2,2686.9,4.80114582]
["bitfinex-derivatives","ETHF0:USTF0",1724723761625,0.00355312,2687.2,2687.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1724723761823,0.00355312,2687.2,2687.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724723761824,0.37560312,2687.2,2687.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724723762432,0.00355312,2687.2,2687.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724723762923,0.37560312,2687.2,2687.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724723765918,0.00355312,2687.2,2687.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724723766124,0.37560312,2687.2,2687.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724723768118,0.00355312,2687.2,2687.1,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724723768326,0.00559034,2687.4,2687.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724723768526,0.00559034,2687.4,2687.3,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1724723768724,0.00559034,2687.4,2687.3,5.16284]
["bitfinex-derivatives","ETHF0:USTF0",1724723768925,0.00559034,2687.4,2687.3,5.53314]
["bitfinex-derivatives","ETHF0:USTF0",1724723769332,0.0084424,2687.4,2687.3,5.53314]
["bitfinex-derivatives","ETHF0:USTF0",1724723770120,0.0084424,2687.4,2687.3,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724723771729,0.0084424,2687.4,2687.3,5.53314]
["bitfinex-derivatives","ETHF0:USTF0",1724723772233,0.0084424,2687.4,2687.3,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724723778534,0.0084424,2687.4,2687.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724723778725,0.0084424,2687.4,2687.3,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1724723779728,1.4504624,2687.4,2687.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724723779937,0.37205,2687.2,2687.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724723780424,0.37205,2687.2,2687.1,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724723780625,0.37205,2687.2,2687.1,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1724723780830,0.37205,2687.2,2687.1,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724723781032,0.37205,2687.2,2687.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724723781739,0.37205,2687.2,2687.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724723781928,0.37206,2687.1,2687.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724723783839,0.37206,2687.1,2687.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724723788143,0.37208,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723788344,1.80768,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723789644,5.52928,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723790545,1.80768,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723795951,6.45948,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723796545,6.75385838,2687.0,2686.9,0.00954582]
["bitfinex-derivatives","ETHF0:USTF0",1724723812153,0.37212,2686.7,2686.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724723812355,0.37215,2686.5,2686.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724723812558,1.44215,2686.5,2686.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724723813253,1.44215,2686.5,2686.4,0.3870379]
["bitfinex-derivatives","ETHF0:USTF0",1724723813663,1.80185,2686.5,2686.4,0.3870379]
["bitfinex-derivatives","ETHF0:USTF0",1724723816256,0.3597,2686.5,2686.4,0.3870379]
["bitfinex-derivatives","ETHF0:USTF0",1724723816457,4.46008,2687.0,2686.4,5.1794379]
["bitfinex-derivatives","ETHF0:USTF0",1724723816458,4.088,2687.0,2686.4,5.1794379]
["bitfinex-derivatives","ETHF0:USTF0",1724723816675,4.088,2687.0,2686.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724723816676,1.07,2686.9,2686.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724723817060,0.37211,2686.8,2686.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724723818260,1.44211,2686.8,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723820258,0.37212,2686.7,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723820963,1.44211,2686.8,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723822263,4.4683,2687.0,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723822462,1.07,2686.9,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723822662,1.4421,2686.9,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723823568,0.37211,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723823966,1.44211,2686.8,2686.6,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724723824275,1.44211,2686.8,2686.6,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724723824469,1.44211,2686.8,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723824858,0.37212,2686.7,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723825271,1.44211,2686.8,2686.5,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724723825476,1.44211,2686.8,2686.5,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724723825774,1.44211,2686.8,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723825968,0.37212,2686.7,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723826572,0.37213,2686.6,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723830478,3.2078,2687.0,2686.5,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724723830772,0.37211,2686.8,2686.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724723833476,0.37212,2686.7,2686.5,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724723836184,0.37212,2686.7,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723836580,0.37213,2686.6,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723836777,0.37213,2686.7,2686.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724723838983,1.07,2686.9,2686.5,1.74357617]
["bitfinex-derivatives","ETHF0:USTF0",1724723839680,0.37213,2686.7,2686.5,1.74357617]
["bitfinex-derivatives","ETHF0:USTF0",1724723840587,0.37213,2686.7,2686.6,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723841987,0.37213,2686.7,2686.5,1.74357617]
["bitfinex-derivatives","ETHF0:USTF0",1724723842188,0.37213,2686.7,2686.6,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723844385,0.75953,2686.7,2686.6,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723845291,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723845791,0.37213,2686.6,2686.5,6.55607191]
["bitfinex-derivatives","ETHF0:USTF0",1724723846390,0.37213,2686.6,2686.5,2.83367191]
["bitfinex-derivatives","ETHF0:USTF0",1724723846984,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723847387,0.37213,2686.6,2686.5,2.83368154]
["bitfinex-derivatives","ETHF0:USTF0",1724723847794,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723849194,0.37213,2686.6,2686.5,2.83369728]
["bitfinex-derivatives","ETHF0:USTF0",1724723849397,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723849897,0.37213,2686.6,2686.5,2.83369601]
["bitfinex-derivatives","ETHF0:USTF0",1724723850094,0.37213,2686.6,2686.5,2.83370259]
["bitfinex-derivatives","ETHF0:USTF0",1724723850397,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723850593,0.37213,2686.6,2686.5,2.83368711]
["bitfinex-derivatives","ETHF0:USTF0",1724723850793,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723850996,0.37213,2686.6,2686.5,2.83370311]
["bitfinex-derivatives","ETHF0:USTF0",1724723851299,0.37213,2686.6,2686.5,0.97217617]
["bitfinex-derivatives","ETHF0:USTF0",1724723851695,0.37213,2686.6,2686.5,1.86152675]
["bitfinex-derivatives","ETHF0:USTF0",1724723851895,0.37213,2686.6,2686.5,2.83627064]
["bitfinex-derivatives","ETHF0:USTF0",1724723852198,0.37213,2686.6,2686.5,2.83628548]
["bitfinex-derivatives","ETHF0:USTF0",1724723856300,0.37213,2686.6,2686.5,0.97475873]
["bitfinex-derivatives","ETHF0:USTF0",1724723856599,0.37213,2686.6,2686.5,2.83627486]
["bitfinex-derivatives","ETHF0:USTF0",1724723857297,0.37213,2686.6,2686.5,2.83690548]
["bitfinex-derivatives","ETHF0:USTF0",1724723857492,0.37213,2686.6,2686.5,2.83696626]
["bitfinex-derivatives","ETHF0:USTF0",1724723857805,0.37213,2686.6,2686.5,2.83709151]
["bitfinex-derivatives","ETHF0:USTF0",1724723858102,0.37213,2686.6,2686.5,3.31978039]
["bitfinex-derivatives","ETHF0:USTF0",1724723859600,0.3874,2686.7,2686.5,3.31978039]
["bitfinex-derivatives","ETHF0:USTF0",1724723859601,0.75953,2686.7,2686.5,3.31978039]
["bitfinex-derivatives","ETHF0:USTF0",1724723859796,0.75953,2686.7,2686.6,0.97570109]
["bitfinex-derivatives","ETHF0:USTF0",1724723859990,0.75953,2686.7,2686.6,1.34960109]
["bitfinex-derivatives","ETHF0:USTF0",1724723865090,0.75953,2686.7,2686.6,0.97570109]
["bitfinex-derivatives","ETHF0:USTF0",1724723865295,0.3874,2686.7,2686.5,0.97647685]
["bitfinex-derivatives","ETHF0:USTF0",1724723865500,1.44213,2686.6,2686.5,0.97647685]
["bitfinex-derivatives","ETHF0:USTF0",1724723867502,1.73287231,2686.6,2686.5,0.97647685]
["bitfinex-derivatives","ETHF0:USTF0",1724723868307,0.37213,2686.6,2686.5,2.83800745]
["bitfinex-derivatives","ETHF0:USTF0",1724723868609,0.37213,2686.6,2686.5,0.97647685]
["bitfinex-derivatives","ETHF0:USTF0",1724723872307,0.37215,2686.5,2686.4,1.35651475]
["bitfinex-derivatives","ETHF0:USTF0",1724723872611,0.37215,2686.5,2686.4,2.24165437]
["bitfinex-derivatives","ETHF0:USTF0",1724723873916,0.37215,2686.5,2686.4,2.24164162]
["bitfinex-derivatives","ETHF0:USTF0",1724723874602,0.37215,2686.5,2686.4,3.21788464]
["bitfinex-derivatives","ETHF0:USTF0",1724723874805,0.37215,2686.5,2686.4,3.21788728]
["bitfinex-derivatives","ETHF0:USTF0",1724723875410,9.30272,2686.5,2686.4,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1724723875712,4.64995,2686.5,2686.4,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1724723876507,4.64995,2686.5,2686.4,0.3840379]
["bitfinex-derivatives","ETHF0:USTF0",1724723878910,5.58032,2686.5,2686.4,0.0031379]
["bitfinex-derivatives","ETHF0:USTF0",1724723879603,0.37217,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723879809,1.44217,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723880017,2.37261,2686.3,2686.2,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723880714,2.37261,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723881313,6.09501,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723882709,1.44217,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723882910,5.16457,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723883116,1.44217,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723883309,5.16457,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723883515,1.44217,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723883711,5.16457,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723884313,5.46590561,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723884618,1.74350561,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723885416,2.67394561,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723889918,6.39634561,2686.3,2686.2,0.00982836]
["bitfinex-derivatives","ETHF0:USTF0",1724723890418,0.37223,2685.9,2685.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724723890716,1.44223,2685.9,2685.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724723890922,0.37226,2685.7,2685.5,0.97624566]
["bitfinex-derivatives","ETHF0:USTF0",1724723891122,1.82157,2685.6,2685.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724723891320,2.18617,2685.6,2685.5,0.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1724723893724,0.00559034,2685.8,2685.5,0.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1724723893922,1.07,2685.7,2685.5,0.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1724723895715,0.00559034,2685.8,2685.6,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724723896018,0.00559034,2685.8,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724723896223,0.00559034,2685.8,2685.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724723899631,0.00559034,2685.8,2685.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1724723905119,1.44783034,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723905320,1.07559034,2685.8,2685.5,0.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1724723905530,1.44227,2685.6,2685.5,0.37774584]
["bitfinex-derivatives","ETHF0:USTF0",1724723906221,1.44227,2685.6,2685.5,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1724723910527,1.81687,2685.7,2685.5,1.07464584]
["bitfinex-derivatives","ETHF0:USTF0",1724723911031,1.81687,2685.7,2685.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724723913730,1.44226,2685.7,2685.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724723916638,13.001,2685.7,2685.5,0.00464584]
["bitfinex-derivatives","ETHF0:USTF0",1724723916935,0.3723,2685.4,2685.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723917234,1.4423,2685.4,2685.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724723917937,2.17845066,2685.4,2685.3,0.00996666]
["bitfinex-derivatives","ETHF0:USTF0",1724723919427,5.90245066,2685.4,2685.3,0.00996666]
["bitfinex-derivatives","ETHF0:USTF0",1724723920430,5.90245066,2685.4,2684.5,0.97624566]
["bitfinex-derivatives","ETHF0:USTF0",1724723920431,13.73795066,2685.4,2684.5,0.97624566]
["bitfinex-derivatives","ETHF0:USTF0",1724723920636,1.07,2684.6,2684.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724723920838,0.3801,2684.5,2684.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724723921133,0.3801,2684.5,2684.4,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724723921339,0.3801,2684.5,2684.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724723921528,0.3801,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723922538,1.4501,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723924634,1.82252,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723926339,5.54732,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723926737,1.82252,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723927136,5.54732,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723927436,1.82252,2684.5,2684.4,0.0033078]
["bitfinex-derivatives","ETHF0:USTF0",1724723927645,1.82252,2684.5,2683.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724723927646,1.07,2684.0,2683.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724723927845,1.07,2684.0,2683.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724723928030,1.07,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723928031,0.3756,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723928236,1.07,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723928542,1.07,2683.8,2683.7,3.21139546]
["bitfinex-derivatives","ETHF0:USTF0",1724723929544,1.07,2683.8,2683.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1724723930046,1.1079,2683.9,2683.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1724723930540,1.48041,2683.9,2683.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1724723931435,1.1079,2683.9,2683.7,0.00359546]
["bitfinex-derivatives","ETHF0:USTF0",1724723931637,9.5142,2683.8,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723931837,2.58,2683.5,2682.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724723932031,2.58,2683.1,2682.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724723932734,2.58351119,2683.1,2682.9,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1724723933533,0.37263,2683.0,2682.9,0.00278307]
["bitfinex-derivatives","ETHF0:USTF0",1724723934135,0.93159,2683.0,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723934436,2.58,2682.4,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723934639,0.3866,2682.3,2681.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724723934947,0.75933,2682.3,2681.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724723935240,0.3866,2682.3,2681.7,0.37060955]
["bitfinex-derivatives","ETHF0:USTF0",1724723935441,2.58,2682.6,2681.8,3.95376199]
["bitfinex-derivatives","ETHF0:USTF0",1724723935634,2.9666,2682.6,2681.8,3.95376199]
["bitfinex-derivatives","ETHF0:USTF0",1724723937542,2.58,2682.4,2681.8,3.95376199]
["bitfinex-derivatives","ETHF0:USTF0",1724723937839,2.58,2682.2,2681.7,0.00410955]
["bitfinex-derivatives","ETHF0:USTF0",1724723938037,0.3866,2682.6,2681.7,0.00410955]
["bitfinex-derivatives","ETHF0:USTF0",1724723938240,2.58,2682.0,2681.7,0.00410955]
["bitfinex-derivatives","ETHF0:USTF0",1724723938647,2.58,2681.8,2681.7,0.00410955]
["bitfinex-derivatives","ETHF0:USTF0",1724723939347,2.9528,2681.8,2681.7,0.00410955]
["bitfinex-derivatives","ETHF0:USTF0",1724723939551,3.3277,2681.8,2681.7,0.00410955]
["bitfinex-derivatives","ETHF0:USTF0",1724723940148,3.3277,2681.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723940149,11.6837,2681.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723940351,0.93208,2681.6,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724723940646,2.58,2680.9,2680.6,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1724723940850,2.58,2680.9,2680.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724723941238,2.5831207,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723941843,0.0031207,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723942255,0.3760507,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723942545,0.0031207,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723943151,0.37294,2680.8,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723943449,0.3760507,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723943854,0.37294,2680.8,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723944840,0.3760507,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723945354,0.37294,2680.8,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723945649,0.0031207,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723945943,0.0031207,2680.9,2680.6,0.75794953]
["bitfinex-derivatives","ETHF0:USTF0",1724723946253,0.0031207,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723946547,0.3760507,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723947147,0.0031207,2680.9,2680.6,0.75794953]
["bitfinex-derivatives","ETHF0:USTF0",1724723947741,0.3760507,2680.9,2680.6,0.38498953]
["bitfinex-derivatives","ETHF0:USTF0",1724723948552,0.3760507,2680.9,2680.6,0.75794953]
["bitfinex-derivatives","ETHF0:USTF0",1724723948853,0.0031207,2680.9,2680.6,0.75794953]
["bitfinex-derivatives","ETHF0:USTF0",1724723949951,0.0031207,2680.9,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724723949952,2.58,2680.7,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724723950150,0.37297,2680.6,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724723950451,0.37297,2680.6,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724723950939,0.37297,2680.6,2680.2,41.17757445]
["bitfinex-derivatives","ETHF0:USTF0",1724723951142,0.75314,2680.8,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724723951340,0.3760507,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723951542,0.3760507,2680.9,2680.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724723951758,0.3760507,2680.9,2680.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1724723951952,0.3760507,2680.9,2680.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724723952552,0.0031207,2680.9,2680.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724723952747,0.0031207,2680.9,2680.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724723953153,0.0031207,2680.9,2680.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1724723953656,0.0031207,2680.9,2680.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724723953957,0.0031207,2680.9,2680.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724723957448,0.0031207,2680.9,2680.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1724723957652,0.0031207,2680.9,2680.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724723958952,0.0031207,2680.9,2680.8,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724723959253,4.088,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724723959454,4.088,2681.3,2680.8,11.1158224]
["bitfinex-derivatives","ETHF0:USTF0",1724723959455,0.00559034,2681.4,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724723959853,0.00559034,2681.4,2681.3,45.62007]
["bitfinex-derivatives","ETHF0:USTF0",1724723960050,0.00911176,2681.4,2681.3,45.62007]
["bitfinex-derivatives","ETHF0:USTF0",1724723962069,0.00911176,2681.4,2681.3,48.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724723963459,0.00911176,2681.4,2681.3,53.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724723964165,0.00911176,2681.4,2681.3,48.455]
["bitfinex-derivatives","ETHF0:USTF0",1724723964565,0.00911176,2681.4,2681.3,48.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724723967860,0.00911176,2681.4,2681.3,53.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724723968556,0.00911176,2681.4,2681.3,48.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724723978670,0.00911176,2681.4,2681.3,48.47277]
["bitfinex-derivatives","ETHF0:USTF0",1724723979269,0.00911176,2681.4,2681.3,44.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724723980275,0.00911176,2681.4,2681.3,44.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724723980671,0.00911176,2681.4,2681.3,48.47277]
["bitfinex-derivatives","ETHF0:USTF0",1724723983061,0.00911176,2681.4,2681.3,48.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724723983467,0.00911176,2681.4,2681.3,48.47277]
["bitfinex-derivatives","ETHF0:USTF0",1724723984870,0.00911176,2681.4,2681.3,47.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724723985078,0.00911176,2681.4,2681.3,48.11027]
["bitfinex-derivatives","ETHF0:USTF0",1724723987373,0.00911176,2681.4,2681.3,49.08651566]
["bitfinex-derivatives","ETHF0:USTF0",1724723987780,0.00911176,2681.4,2681.3,50.95120248]
["bitfinex-derivatives","ETHF0:USTF0",1724723988280,0.00911176,2681.4,2681.3,49.08651566]
["bitfinex-derivatives","ETHF0:USTF0",1724723988480,0.00911176,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723988881,0.74881176,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723989076,0.37288,2681.2,2681.0,0.97624566]
["bitfinex-derivatives","ETHF0:USTF0",1724723989387,0.3832,2681.1,2681.0,0.97453282]
["bitfinex-derivatives","ETHF0:USTF0",1724723989978,0.3832,2681.1,2680.9,45.83897426]
["bitfinex-derivatives","ETHF0:USTF0",1724723989979,0.3832,2681.1,2680.9,45.35525282]
["bitfinex-derivatives","ETHF0:USTF0",1724723990168,0.3832,2681.1,2681.0,1.34744282]
["bitfinex-derivatives","ETHF0:USTF0",1724723990985,0.3832,2681.1,2681.0,0.97453282]
["bitfinex-derivatives","ETHF0:USTF0",1724723991280,0.3832,2681.1,2680.9,4.18233282]
["bitfinex-derivatives","ETHF0:USTF0",1724723991484,0.3832,2681.1,2680.9,45.35525282]
["bitfinex-derivatives","ETHF0:USTF0",1724723993582,0.3832,2681.1,2680.9,42.14745282]
["bitfinex-derivatives","ETHF0:USTF0",1724723993782,0.3832,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723994379,0.3832,2681.1,2681.0,4.18233282]
["bitfinex-derivatives","ETHF0:USTF0",1724723994581,0.3832,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723995578,0.3832,2681.1,2681.0,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1724723995775,0.3832,2681.1,2681.0,4.55524282]
["bitfinex-derivatives","ETHF0:USTF0",1724723995974,0.3832,2681.1,2681.0,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1724723997495,0.3832,2681.1,2681.0,4.55524282]
["bitfinex-derivatives","ETHF0:USTF0",1724723997795,0.3832,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723997987,0.3832,2681.1,2681.0,4.18233282]
["bitfinex-derivatives","ETHF0:USTF0",1724723998388,0.7561,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723998801,7.0657,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724723999096,7.0657,2681.1,2680.6,1.34749282]
["bitfinex-derivatives","ETHF0:USTF0",1724723999097,0.37294,2680.8,2680.6,1.34749282]
["bitfinex-derivatives","ETHF0:USTF0",1724723999292,1.1178,2680.7,2680.6,1.34749282]
["bitfinex-derivatives","ETHF0:USTF0",1724723999494,1.1178,2680.7,2680.6,42.14749282]
["bitfinex-derivatives","ETHF0:USTF0",1724724000094,1.1178,2680.7,2680.6,44.01289925]
["bitfinex-derivatives","ETHF0:USTF0",1724724000289,4.46089,2681.2,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724724000491,4.46089,2681.2,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724724000492,0.7676,2681.1,2680.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724724000796,0.7676,2681.1,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724724000991,0.3906,2681.1,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724724001192,0.3906,2681.1,2680.8,2.43452494]
["bitfinex-derivatives","ETHF0:USTF0",1724724001391,3.3435,2681.1,2680.7,1.34920068]
["bitfinex-derivatives","ETHF0:USTF0",1724724001596,2.9706,2681.1,2680.7,1.34920068]
["bitfinex-derivatives","ETHF0:USTF0",1724724001800,3.3435,2681.1,2680.7,1.34920068]
["bitfinex-derivatives","ETHF0:USTF0",1724724002395,3.3435,2681.1,2680.7,1.34921068]
["bitfinex-derivatives","ETHF0:USTF0",1724724002396,0.37291,2681.0,2680.7,1.34921068]
["bitfinex-derivatives","ETHF0:USTF0",1724724002802,2.9706,2681.1,2680.7,0.97626068]
["bitfinex-derivatives","ETHF0:USTF0",1724724003097,2.9706,2681.1,2680.5,4.66606426]
["bitfinex-derivatives","ETHF0:USTF0",1724724003098,0.37293,2680.9,2680.6,0.97626068]
["bitfinex-derivatives","ETHF0:USTF0",1724724003297,0.76144,2680.8,2680.6,41.77626068]
["bitfinex-derivatives","ETHF0:USTF0",1724724003492,0.3854,2680.7,2680.6,41.77626068]
["bitfinex-derivatives","ETHF0:USTF0",1724724003700,0.7609,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724005198,0.7609,2680.7,2680.5,1.34923068]
["bitfinex-derivatives","ETHF0:USTF0",1724724005385,0.7609,2680.7,2680.5,1.36096068]
["bitfinex-derivatives","ETHF0:USTF0",1724724005589,0.7609,2680.7,2680.6,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724724005786,0.3755,2680.7,2680.6,1.34923068]
["bitfinex-derivatives","ETHF0:USTF0",1724724005991,0.3755,2680.7,2680.6,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724724007400,0.3755,2680.7,2680.5,1.73393068]
["bitfinex-derivatives","ETHF0:USTF0",1724724008300,0.3755,2680.7,2680.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724724010204,0.74845,2680.7,2680.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724724010397,0.3755,2680.7,2680.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724724010599,0.74846,2680.7,2680.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724724011202,0.74846,2680.7,2680.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724724011606,0.3755,2680.7,2680.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724724012005,0.37293,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724724012304,0.37294,2680.8,2680.5,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1724724012505,0.37295,2680.7,2680.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724724012706,0.37295,2680.8,2680.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1724724013905,0.391,2680.9,2680.4,4.18406068]
["bitfinex-derivatives","ETHF0:USTF0",1724724014204,2.58,2680.8,2680.4,4.18406068]
["bitfinex-derivatives","ETHF0:USTF0",1724724014399,0.37298,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724018117,0.37298,2680.5,2680.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724724018307,0.3522,2680.4,2680.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724724019109,0.37297,2680.6,2680.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724724019712,0.75697,2680.6,2680.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724724020408,0.75697,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724021419,0.75697,2680.6,2680.4,41.17299]
["bitfinex-derivatives","ETHF0:USTF0",1724724022907,0.3852,2680.7,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724023307,0.3852,2680.7,2680.5,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1724724023716,0.3852,2680.7,2680.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724724028013,0.3785,2681.0,2680.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724724028219,0.3822,2680.9,2680.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724724028416,0.75512,2680.9,2680.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724724029120,0.3822,2680.9,2680.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724724029317,0.3822,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724724029514,0.3822,2680.9,2680.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724724030107,5.1826,2680.9,2680.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724724030320,1.07,2680.7,2680.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724724031212,1.44295,2680.7,2680.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724724031919,0.37297,2680.6,2680.3,2.08068069]
["bitfinex-derivatives","ETHF0:USTF0",1724724032126,0.75217,2680.6,2680.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724724032311,0.3915,2680.5,2680.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724724032515,0.3915,2680.5,2680.3,0.97498069]
["bitfinex-derivatives","ETHF0:USTF0",1724724032516,5.1919,2680.5,2680.3,0.97498069]
["bitfinex-derivatives","ETHF0:USTF0",1724724032721,0.37301,2680.3,2680.2,0.00455445]
["bitfinex-derivatives","ETHF0:USTF0",1724724032915,0.37301,2680.3,2679.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724724032916,0.37306,2679.9,2679.8,4.18278069]
["bitfinex-derivatives","ETHF0:USTF0",1724724033119,0.37306,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724033311,8.7312,2679.9,2679.4,0.97498069]
["bitfinex-derivatives","ETHF0:USTF0",1724724033509,1.07,2679.5,2679.3,1.36058069]
["bitfinex-derivatives","ETHF0:USTF0",1724724034028,0.0033613,2679.5,2679.3,0.38940187]
["bitfinex-derivatives","ETHF0:USTF0",1724724034420,0.0033613,2679.5,2679.3,1.36438256]
["bitfinex-derivatives","ETHF0:USTF0",1724724035213,0.00017553,2679.5,2679.3,1.36438256]
["bitfinex-derivatives","ETHF0:USTF0",1724724035413,0.00017553,2679.5,2679.3,0.38940187]
["bitfinex-derivatives","ETHF0:USTF0",1724724035623,6.68514,2679.4,2679.3,0.00380187]
["bitfinex-derivatives","ETHF0:USTF0",1724724036122,6.68514,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724036123,14.5198,2679.4,2678.4,0.97498069]
["bitfinex-derivatives","ETHF0:USTF0",1724724036309,14.5198,2679.4,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724724036310,3.58095,2679.4,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724724036514,2.58,2679.3,2678.5,4.24840199]
["bitfinex-derivatives","ETHF0:USTF0",1724724036720,2.95316,2679.3,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724724036922,2.58,2679.3,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724724037121,2.58,2679.3,2678.7,3.2113645]
["bitfinex-derivatives","ETHF0:USTF0",1724724037316,0.00017553,2679.5,2678.8,5.01114707]
["bitfinex-derivatives","ETHF0:USTF0",1724724037518,0.00017553,2679.5,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724037724,0.00017553,2679.5,2678.8,5.01114707]
["bitfinex-derivatives","ETHF0:USTF0",1724724037924,0.00017553,2679.5,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724038122,0.00017553,2679.5,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724724039517,0.00017553,2679.5,2678.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724724039915,2.58,2679.3,2678.8,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1724724040229,2.58,2679.3,2678.9,4.13537085]
["bitfinex-derivatives","ETHF0:USTF0",1724724040918,2.58,2679.3,2678.9,4.50857085]
["bitfinex-derivatives","ETHF0:USTF0",1724724041223,2.58,2679.3,2678.9,4.13537085]
["bitfinex-derivatives","ETHF0:USTF0",1724724041415,2.58,2679.3,2678.8,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1724724041416,2.58,2679.1,2678.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724724041619,2.95318,2679.1,2678.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724724041819,2.58,2679.1,2678.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724724042219,2.58,2679.3,2678.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724724042514,2.58,2679.3,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724724043116,0.00017553,2679.5,2678.9,4.20589134]
["bitfinex-derivatives","ETHF0:USTF0",1724724043322,2.58,2679.3,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724043621,2.58,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724044325,2.58,2679.3,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724724045021,2.58,2679.3,2679.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1724724045728,2.58,2679.3,2679.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724724046533,2.58,2679.3,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724046830,2.58,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724047218,2.58,2679.3,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724724047829,2.58017553,2679.5,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724724048030,2.58017553,2679.5,2679.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724724049834,2.58017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724050334,2.58017553,2679.5,2679.3,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1724724051441,2.58017553,2679.5,2679.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724724052139,2.95329553,2679.5,2679.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724724052437,2.58017553,2679.5,2679.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724724052941,2.58017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724053127,2.58017553,2679.5,2679.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724724053727,2.58017553,2679.5,2679.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724724054944,2.95330553,2679.5,2679.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724724055132,0.3816,2679.4,2679.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724724055325,0.75474,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724055525,2.58,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724055725,2.58,2679.2,2679.1,44.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724724057341,2.9616,2679.4,2679.1,44.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724724058243,1.08,2679.2,2679.1,44.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724724060730,0.00017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724061231,0.00017553,2679.5,2679.4,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724724062137,0.00017553,2679.5,2679.4,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724724062442,0.00017553,2679.5,2679.4,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724724063242,0.00017553,2679.5,2679.4,5.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724724064845,0.00017553,2679.5,2679.4,8.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724724066640,1.45329553,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724066836,10.18529553,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724067038,0.37318,2679.1,2678.7,0.3767945]
["bitfinex-derivatives","ETHF0:USTF0",1724724067250,1.08,2678.9,2678.7,0.3767945]
["bitfinex-derivatives","ETHF0:USTF0",1724724067438,0.37322,2678.8,2678.7,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1724724067945,6.68602,2678.8,2678.7,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1724724068446,2.95322,2678.8,2678.7,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1724724070141,3.6818,2679.0,2678.7,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1724724070340,3.6818,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724724070748,7.4146,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724724071155,0.384,2679.0,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724724072055,3.3343,2679.4,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724072252,0.3648,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724724072558,0.3648,2679.3,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724724072957,0.3648,2679.3,2678.8,4.34166938]
["bitfinex-derivatives","ETHF0:USTF0",1724724073158,0.3648,2679.3,2679.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724724073354,0.3648,2679.3,2679.2,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724724073748,0.00017553,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724073955,0.00017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724074156,0.00017553,2679.5,2679.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724724074157,0.00017553,2679.5,2679.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1724724074353,0.00017553,2679.5,2679.3,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1724724074564,0.00017553,2679.5,2679.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724724075560,0.00017553,2679.5,2679.3,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1724724078361,0.00017553,2679.5,2679.3,1.70313069]
["bitfinex-derivatives","ETHF0:USTF0",1724724079461,0.00017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724081371,0.00017553,2679.5,2679.4,1.34812069]
["bitfinex-derivatives","ETHF0:USTF0",1724724084066,0.00017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724084270,0.00017553,2679.5,2679.3,0.97498069]
["bitfinex-derivatives","ETHF0:USTF0",1724724084771,0.37937553,2679.5,2679.3,0.97498069]
["bitfinex-derivatives","ETHF0:USTF0",1724724085375,0.37937553,2679.5,2679.3,1.34813069]
["bitfinex-derivatives","ETHF0:USTF0",1724724085570,0.00017553,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724724085875,0.00017553,2679.5,2679.3,1.34812069]
["bitfinex-derivatives","ETHF0:USTF0",1724724086767,0.00017553,2679.5,2679.4,1.34812069]
["bitfinex-derivatives","ETHF0:USTF0",1724724089067,0.00017553,2679.5,2679.4,4.55592069]
["bitfinex-derivatives","ETHF0:USTF0",1724724089976,0.00017553,2679.5,2679.4,6.42209321]
["bitfinex-derivatives","ETHF0:USTF0",1724724090273,0.00017553,2679.5,2679.4,6.4237992]
["bitfinex-derivatives","ETHF0:USTF0",1724724090467,0.00017553,2679.5,2679.4,5.44711252]
["bitfinex-derivatives","ETHF0:USTF0",1724724090670,0.00017553,2679.5,2679.4,10.64158356]
["bitfinex-derivatives","ETHF0:USTF0",1724724090967,0.3792,2680.0,2679.4,10.64158356]
["bitfinex-derivatives","ETHF0:USTF0",1724724090968,2.95298,2680.6,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724091179,0.3718,2680.5,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724091476,0.74478,2680.5,2680.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724724091777,0.74478,2680.5,2680.1,1.71872648]
["bitfinex-derivatives","ETHF0:USTF0",1724724092081,0.74896068,2680.5,2680.1,1.71872648]
["bitfinex-derivatives","ETHF0:USTF0",1724724092379,0.74896068,2680.5,2680.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724724092577,0.37598068,2680.5,2680.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724724092773,0.37598068,2680.5,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724093076,0.74897068,2680.5,2680.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724724093278,0.37598068,2680.5,2680.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724724094478,2.58,2680.4,2680.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724724094981,2.58,2680.4,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724095279,2.58,2680.4,2680.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724724095478,2.58,2680.4,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724095677,2.58,2680.4,2680.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724724096085,0.00418068,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724724096274,0.00418068,2680.5,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724724096472,0.00418068,2680.5,2680.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724724096869,0.0002184,2680.5,2680.4,48.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724724097072,3.3358,2681.3,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724724097272,0.3548,2681.4,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724724097488,0.3825,2681.7,2681.2,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1724724097779,0.3825,2681.7,2681.2,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1724724098085,0.38686597,2681.7,2681.2,1.12037007]
["bitfinex-derivatives","ETHF0:USTF0",1724724098281,0.39245631,2681.7,2681.2,1.12037007]
["bitfinex-derivatives","ETHF0:USTF0",1724724098684,0.39245631,2681.7,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724724099087,0.76527631,2681.7,2681.2,0.74749007]
["bitfinex-derivatives","ETHF0:USTF0",1724724099286,0.37283,2681.6,2681.2,0.74749007]
["bitfinex-derivatives","ETHF0:USTF0",1724724099485,0.39245631,2681.7,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724099486,2.58,2681.3,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724102587,6.68247,2681.3,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724103287,2.95287,2681.3,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724103585,6.68247,2681.3,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724104379,2.95287,2681.3,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724107091,6.68247,2681.3,2681.2,0.00339007]
["bitfinex-derivatives","ETHF0:USTF0",1724724107587,6.68247,2681.3,2680.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724724107588,0.37296,2680.7,2680.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724724107787,2.58,2680.6,2680.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724724108093,2.58,2680.6,2680.1,45.39639955]
["bitfinex-derivatives","ETHF0:USTF0",1724724108285,0.37295,2680.8,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724724108590,0.37295,2680.8,2680.5,0.37576506]
["bitfinex-derivatives","ETHF0:USTF0",1724724108788,0.37295,2680.8,2680.6,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724724110384,0.37295,2680.8,2680.5,0.37576506]
["bitfinex-derivatives","ETHF0:USTF0",1724724113293,0.37296,2680.7,2680.5,0.37576506]
["bitfinex-derivatives","ETHF0:USTF0",1724724113489,0.37295,2680.8,2680.5,0.37576506]
["bitfinex-derivatives","ETHF0:USTF0",1724724114087,0.37296,2680.7,2680.5,0.37576506]
["bitfinex-derivatives","ETHF0:USTF0",1724724114289,0.37295,2680.8,2680.5,0.37576506]
["bitfinex-derivatives","ETHF0:USTF0",1724724114596,0.37295,2680.8,2680.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724724115590,0.377,2681.0,2680.9,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724724115787,0.37291,2681.1,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724724116284,0.3729,2681.1,2680.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724724116488,0.37292,2681.0,2680.7,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1724724116685,0.37293,2680.9,2680.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724724117492,0.37292,2681.0,2680.7,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1724724117892,0.7238,2681.2,2680.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724724118091,0.3598,2681.2,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724724118392,0.37,2681.4,2680.7,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724724118393,2.9351,2681.5,2681.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724724118596,2.9351,2681.5,2681.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724724118892,0.37286,2681.4,2681.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724724119087,3.30796,2681.5,2681.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724724120793,2.58,2681.5,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724724120988,0.37285,2681.5,2681.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724724121392,0.37286,2681.4,2681.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724724122599,0.37286,2681.4,2681.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724724122796,2.58995631,2681.7,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724724122996,0.37285,2681.5,2681.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724724123303,2.58995631,2681.7,2681.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724724123492,0.37286,2681.4,2681.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724724124702,0.37285,2681.5,2681.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724724125101,0.37284,2681.6,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724724125500,0.37285,2681.5,2681.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1724724125694,2.96277631,2681.7,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724724125900,0.38277631,2681.7,2681.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724724126101,0.00995631,2681.7,2681.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724724126506,0.00995631,2681.7,2681.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724724126899,0.38277631,2681.7,2681.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724724127093,0.38277631,2681.7,2681.4,41.17285]
["bitfinex-derivatives","ETHF0:USTF0",1724724127094,6.31875631,2681.7,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724127297,2.95284,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724129506,0.37284,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724129704,0.37284,2681.6,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724130002,0.37284,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724130994,0.00995631,2681.7,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724131201,0.37284,2681.6,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724131503,0.37284,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724131710,0.37284,2681.6,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724132709,0.00995631,2681.7,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724132907,0.00995631,2681.7,2681.5,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724724133612,0.38277631,2681.7,2681.4,0.37844034]
["bitfinex-derivatives","ETHF0:USTF0",1724724133798,2.58,2681.6,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724133999,0.37284,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724134205,0.72914,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724134398,4.45874,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724138910,5.68914623,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724139109,0.37297,2680.6,2680.5,0.00278506]
["bitfinex-derivatives","ETHF0:USTF0",1724724139731,0.75827,2680.6,2680.5,0.00278506]
["bitfinex-derivatives","ETHF0:USTF0",1724724140133,18.69068804,2680.6,2679.6,0.97418976]
["bitfinex-derivatives","ETHF0:USTF0",1724724140432,2.58,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724141123,0.3634,2679.6,2679.3,3.2106737]
["bitfinex-derivatives","ETHF0:USTF0",1724724141724,0.73651,2679.6,2679.3,3.2106737]
["bitfinex-derivatives","ETHF0:USTF0",1724724142431,0.3634,2679.6,2679.3,3.2106737]
["bitfinex-derivatives","ETHF0:USTF0",1724724143025,0.73651,2679.6,2679.3,3.2106737]
["bitfinex-derivatives","ETHF0:USTF0",1724724146136,2.58464494,2679.7,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724724146137,0.00464494,2679.7,2679.6,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724724146436,0.00464494,2679.7,2679.6,2.95311]
["bitfinex-derivatives","ETHF0:USTF0",1724724146734,0.00016174,2679.7,2679.6,6.68511]
["bitfinex-derivatives","ETHF0:USTF0",1724724147329,0.00016174,2679.7,2679.6,15.62465699]
["bitfinex-derivatives","ETHF0:USTF0",1724724148730,0.00559034,2679.8,2679.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724724148935,1.12039,2680.5,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724724149131,1.12039,2680.5,2679.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724724149132,0.7474,2680.5,2679.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724724149333,0.3576,2680.5,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724149532,0.3576,2680.5,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724724149833,0.36158269,2680.5,2680.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724724150336,0.00398269,2680.5,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724724150536,0.00398269,2680.5,2680.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1724724150930,0.00398269,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724152027,0.00398269,2680.5,2680.3,41.162]
["bitfinex-derivatives","ETHF0:USTF0",1724724157849,0.00398269,2680.5,2680.3,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724724158256,0.00398269,2680.5,2680.3,44.74281]
["bitfinex-derivatives","ETHF0:USTF0",1724724158641,0.00398269,2680.5,2680.3,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724724160249,0.00398269,2680.5,2680.3,44.74281]
["bitfinex-derivatives","ETHF0:USTF0",1724724160856,0.00398269,2680.5,2680.3,44.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724724161442,0.00398269,2680.5,2680.3,41.162]
["bitfinex-derivatives","ETHF0:USTF0",1724724161746,0.38018269,2680.5,2680.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724724162241,0.38018269,2680.5,2680.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724724162449,0.37302,2680.3,2679.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1724724162643,2.95301,2680.4,2679.9,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1724724163848,2.95301,2680.4,2680.0,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724724164354,2.58,2680.4,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724724165353,0.75317269,2680.5,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724724166052,0.38018269,2680.5,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724724166245,0.00398269,2680.5,2680.3,3.58081]
["bitfinex-derivatives","ETHF0:USTF0",1724724166452,0.00398269,2680.5,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724166852,0.00398269,2680.5,2680.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724724172662,0.00398269,2680.5,2680.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724724172862,0.00398269,2680.5,2680.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1724724173074,7.6738,2681.1,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724724173355,0.3896,2681.3,2681.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1724724173560,0.3896,2681.3,2681.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724724174060,0.39423885,2681.3,2681.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724724174362,0.76710885,2681.3,2680.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724174553,3.34710885,2681.3,2680.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724175364,2.58463885,2681.3,2681.1,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724724175557,2.58463885,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724724175558,0.00463885,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724724175756,0.00463885,2681.3,2681.2,0.37744165]
["bitfinex-derivatives","ETHF0:USTF0",1724724176563,0.00463885,2681.3,2681.2,0.00455165]
["bitfinex-derivatives","ETHF0:USTF0",1724724176953,6.68710885,2681.3,2681.2,0.00455165]
["bitfinex-derivatives","ETHF0:USTF0",1724724177564,2.58463885,2681.3,2681.2,0.00455165]
["bitfinex-derivatives","ETHF0:USTF0",1724724179159,0.00463885,2681.3,2681.2,0.00455165]
["bitfinex-derivatives","ETHF0:USTF0",1724724179554,0.00463885,2681.3,2681.2,0.74394165]
["bitfinex-derivatives","ETHF0:USTF0",1724724180959,0.00463885,2681.3,2681.2,4.47354165]
["bitfinex-derivatives","ETHF0:USTF0",1724724181164,0.00463885,2681.3,2681.2,0.74394165]
["bitfinex-derivatives","ETHF0:USTF0",1724724181463,0.00463885,2681.3,2681.2,4.47354165]
["bitfinex-derivatives","ETHF0:USTF0",1724724181860,0.00463885,2681.3,2681.2,7.68134165]
["bitfinex-derivatives","ETHF0:USTF0",1724724184169,0.00463885,2681.3,2681.2,12.68134165]
["bitfinex-derivatives","ETHF0:USTF0",1724724184369,0.00559034,2681.5,2681.4,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724724184772,0.00559034,2681.5,2681.4,8.38945089]
["bitfinex-derivatives","ETHF0:USTF0",1724724185269,0.01033917,2681.5,2681.4,8.38945089]
["bitfinex-derivatives","ETHF0:USTF0",1724724185966,0.01033917,2681.5,2681.4,3.92419089]
["bitfinex-derivatives","ETHF0:USTF0",1724724186171,0.38318917,2681.5,2681.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724724186672,0.01033917,2681.5,2681.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724724186870,0.01033917,2681.5,2681.3,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1724724187265,0.01033917,2681.5,2681.4,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724724187663,0.01033917,2681.5,2681.4,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724724193664,3.9569,2682.2,2681.4,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1724724193665,0.7491,2682.2,2681.4,16.17983791]
["bitfinex-derivatives","ETHF0:USTF0",1724724193867,0.7491,2682.2,2681.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724724193868,0.7416,2682.2,2681.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724724194066,1.11435,2682.2,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724724194869,1.11783985,2682.2,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724724195182,1.11783985,2682.2,2681.6,4.33884399]
["bitfinex-derivatives","ETHF0:USTF0",1724724195183,0.37276,2682.1,2681.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724724195589,1.11784985,2682.2,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724724195974,1.11784985,2682.2,2682.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724724197577,0.74508985,2682.2,2682.0,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1724724198085,0.74508985,2682.2,2682.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724724198580,0.74508985,2682.2,2682.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1724724199483,0.74508985,2682.2,2682.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724724201582,0.74508985,2682.2,2682.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1724724202081,0.74508985,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724724202483,0.74508985,2682.2,2682.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724724202484,0.38638985,2682.2,2682.0,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1724724204076,0.38638985,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724724204785,0.00348985,2682.2,2682.1,4.10076]
["bitfinex-derivatives","ETHF0:USTF0",1724724204991,0.00348985,2682.2,2682.1,4.47856]
["bitfinex-derivatives","ETHF0:USTF0",1724724205386,0.00348985,2682.2,2682.1,45.27856]
["bitfinex-derivatives","ETHF0:USTF0",1724724205881,0.00348985,2682.2,2682.1,44.90076]
["bitfinex-derivatives","ETHF0:USTF0",1724724207187,0.00348985,2682.2,2682.1,49.20209853]
["bitfinex-derivatives","ETHF0:USTF0",1724724207889,0.00348985,2682.2,2682.1,52.40989853]
["bitfinex-derivatives","ETHF0:USTF0",1724724211679,0.00348985,2682.2,2682.1,49.20209853]
["bitfinex-derivatives","ETHF0:USTF0",1724724211885,0.00348985,2682.2,2682.1,54.98989853]
["bitfinex-derivatives","ETHF0:USTF0",1724724212086,0.00559034,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724724212383,3.5799,2682.9,2682.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1724724212585,3.9642,2682.9,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724212789,0.37267,2682.8,2682.2,4.28146731]
["bitfinex-derivatives","ETHF0:USTF0",1724724212988,2.58,2682.7,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724213185,2.95268,2682.7,2682.3,41.17273]
["bitfinex-derivatives","ETHF0:USTF0",1724724213377,2.95268,2682.7,2682.4,4.15604889]
["bitfinex-derivatives","ETHF0:USTF0",1724724213986,2.58,2682.7,2682.4,4.52876889]
["bitfinex-derivatives","ETHF0:USTF0",1724724214596,0.38138088,2682.8,2682.4,4.52876889]
["bitfinex-derivatives","ETHF0:USTF0",1724724214799,0.38138088,2682.8,2682.4,4.88496889]
["bitfinex-derivatives","ETHF0:USTF0",1724724216091,0.00871088,2682.8,2682.4,4.51224889]
["bitfinex-derivatives","ETHF0:USTF0",1724724216291,0.00871088,2682.8,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724724216495,0.00871088,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724724216796,0.00871088,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724217196,0.00871088,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724724220389,0.00871088,2682.8,2682.4,4.88495889]
["bitfinex-derivatives","ETHF0:USTF0",1724724220795,0.38138088,2682.8,2682.6,4.07445614]
["bitfinex-derivatives","ETHF0:USTF0",1724724221004,0.38138088,2682.8,2682.5,4.07445614]
["bitfinex-derivatives","ETHF0:USTF0",1724724221496,0.38138088,2682.8,2682.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1724724221884,0.38138088,2682.8,2682.5,4.2413068]
["bitfinex-derivatives","ETHF0:USTF0",1724724222490,0.38138088,2682.8,2682.5,4.6140068]
["bitfinex-derivatives","ETHF0:USTF0",1724724223100,0.00871088,2682.8,2682.5,4.6140068]
["bitfinex-derivatives","ETHF0:USTF0",1724724224395,0.00871088,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724224796,0.38138088,2682.8,2682.5,4.6140068]
["bitfinex-derivatives","ETHF0:USTF0",1724724224993,0.00871088,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724226791,0.00871088,2682.8,2682.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724724226988,0.38138088,2682.8,2682.5,4.6140068]
["bitfinex-derivatives","ETHF0:USTF0",1724724227298,0.38138088,2682.8,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724724229103,0.00871088,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724229997,1.07871088,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724232909,1.07871088,2682.8,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724724233206,1.07871088,2682.8,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724233403,1.07871088,2682.8,2682.6,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1724724233602,1.07871088,2682.8,2682.6,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1724724234703,0.00871088,2682.8,2682.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724724237297,0.3531,2683.2,2682.7,3.90806642]
["bitfinex-derivatives","ETHF0:USTF0",1724724237509,0.7154,2683.2,2683.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724237699,0.3623,2683.2,2683.0,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1724724237899,0.3623,2683.2,2683.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724724238296,0.36607571,2683.2,2683.1,1.45641295]
["bitfinex-derivatives","ETHF0:USTF0",1724724238492,0.36607571,2683.2,2683.1,1.81661295]
["bitfinex-derivatives","ETHF0:USTF0",1724724240403,0.36607571,2683.2,2683.1,0.74661295]
["bitfinex-derivatives","ETHF0:USTF0",1724724240801,0.36607571,2683.2,2683.1,0.38641295]
["bitfinex-derivatives","ETHF0:USTF0",1724724242603,0.37251,2684.0,2683.1,12.37932777]
["bitfinex-derivatives","ETHF0:USTF0",1724724242811,1.45711,2684.0,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724242999,1.0846,2684.0,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724243195,1.0846,2684.0,2683.7,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1724724243399,1.08886188,2684.0,2683.7,1.44253]
["bitfinex-derivatives","ETHF0:USTF0",1724724243614,1.08886188,2684.0,2683.6,41.19519034]
["bitfinex-derivatives","ETHF0:USTF0",1724724243801,1.07,2683.7,2683.6,41.19519034]
["bitfinex-derivatives","ETHF0:USTF0",1724724244002,0.37254,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724244203,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724244403,3.7264,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724244805,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724245002,3.7264,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724245511,0.37254,2683.8,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724245910,0.37254,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724246107,1.38631095,2684.0,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724246413,0.37252,2683.9,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724248012,0.37253,2683.8,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724248206,0.37254,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724248600,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724248805,0.37254,2683.8,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724249214,0.37252,2683.9,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724249413,0.37252,2683.9,2683.6,0.38489034]
["bitfinex-derivatives","ETHF0:USTF0",1724724250208,0.37253,2683.8,2683.6,0.38489034]
["bitfinex-derivatives","ETHF0:USTF0",1724724250510,0.37252,2683.9,2683.6,0.38489034]
["bitfinex-derivatives","ETHF0:USTF0",1724724250709,1.46137188,2684.0,2683.6,0.38489034]
["bitfinex-derivatives","ETHF0:USTF0",1724724251112,0.37251,2683.9,2683.6,0.74259034]
["bitfinex-derivatives","ETHF0:USTF0",1724724251512,1.08886188,2684.0,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724251701,0.37254,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724252217,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724252515,0.37254,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724253317,10.0303,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724253514,13.2381,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724254317,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724254620,3.7264,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724254922,0.37254,2683.8,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724257417,1.08886188,2684.0,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724257815,0.37251,2683.9,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724258216,0.37253,2683.8,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724258422,0.37252,2683.9,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724260635,0.37254,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724261124,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724261526,6.67894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724261832,4.09894,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724262825,5.0303,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724263021,10.0303,2683.7,2683.6,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724263619,0.37261,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724264132,4.09981,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724264716,3.7272,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724264923,0.38919034,2683.4,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724265122,0.00559034,2683.4,2683.1,0.37573295]
["bitfinex-derivatives","ETHF0:USTF0",1724724265326,0.00559034,2683.4,2683.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724724266331,0.37817034,2683.4,2683.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724724268329,0.37261,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724270527,4.09981,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724270728,11.67981,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724271032,6.67981,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724271339,12.45181,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724271630,4.87181,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724273528,1.14461,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724275429,4.87181,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724275628,8.38334,2683.2,2683.1,0.00311295]
["bitfinex-derivatives","ETHF0:USTF0",1724724276644,1.30424,2683.0,2682.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724276940,1.30424,2683.0,2682.3,2.20358364]
["bitfinex-derivatives","ETHF0:USTF0",1724724276941,3.1415619,2683.0,2682.1,0.97483576]
["bitfinex-derivatives","ETHF0:USTF0",1724724277134,0.37275,2682.2,2682.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724724277435,0.37276,2682.1,2682.0,0.38782115]
["bitfinex-derivatives","ETHF0:USTF0",1724724277629,0.00359446,2682.1,2682.0,0.38782115]
["bitfinex-derivatives","ETHF0:USTF0",1724724281638,0.37635446,2682.1,2682.0,0.38782115]
["bitfinex-derivatives","ETHF0:USTF0",1724724282137,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724282533,4.10515446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724286439,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724286640,4.10515446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724286847,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724287042,4.10515446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724288343,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724288643,4.10515446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724291546,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724293051,0.00359446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724293240,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724296350,0.00359446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724296855,0.00359446,2682.1,2682.0,4.10440115]
["bitfinex-derivatives","ETHF0:USTF0",1724724297856,0.00359446,2682.1,2682.0,3.73162115]
["bitfinex-derivatives","ETHF0:USTF0",1724724299459,0.00359446,2682.1,2682.0,4.10440115]
["bitfinex-derivatives","ETHF0:USTF0",1724724299760,0.00359446,2682.1,2682.0,3.73162115]
["bitfinex-derivatives","ETHF0:USTF0",1724724300160,0.00359446,2682.1,2682.0,4.10440115]
["bitfinex-derivatives","ETHF0:USTF0",1724724300352,0.00359446,2682.1,2682.0,3.73162115]
["bitfinex-derivatives","ETHF0:USTF0",1724724301055,0.37635446,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724302251,0.00359446,2682.1,2682.0,3.73162115]
["bitfinex-derivatives","ETHF0:USTF0",1724724302657,0.00359446,2682.1,2682.0,7.31220115]
["bitfinex-derivatives","ETHF0:USTF0",1724724303062,0.0001879,2682.1,2682.0,7.31220115]
["bitfinex-derivatives","ETHF0:USTF0",1724724303269,0.0001879,2682.1,2682.0,6.93942115]
["bitfinex-derivatives","ETHF0:USTF0",1724724303564,0.3729479,2682.1,2682.0,6.93942115]
["bitfinex-derivatives","ETHF0:USTF0",1724724303763,0.3729479,2682.1,2682.0,3.21062115]
["bitfinex-derivatives","ETHF0:USTF0",1724724304160,0.3729479,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724305666,1.5041479,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724306261,2.4360579,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724306460,6.1648579,2682.1,2682.0,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1724724308568,1.30477,2681.9,2681.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724308769,3.88477,2681.9,2681.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724308972,0.37288,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724309166,2.58,2681.4,2681.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724724309470,1.11998,2681.3,2681.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724724309665,1.11998,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724309867,0.7471,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724310069,0.375,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724311675,0.74787,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724313669,0.375,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724314266,0.74788,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724316671,0.37289,2681.2,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724317678,0.74788,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724319271,0.37289,2681.2,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724320371,0.74788,2681.3,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724320772,0.37289,2681.2,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724322073,1.07,2681.1,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724322465,1.07,2681.1,2681.0,4.09238152]
["bitfinex-derivatives","ETHF0:USTF0",1724724324381,1.07,2681.1,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724326083,1.4429,2681.1,2681.0,0.36278152]
["bitfinex-derivatives","ETHF0:USTF0",1724724326478,1.4429,2681.1,2681.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1724724326675,5.5528,2681.1,2681.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1724724326887,6.48506,2681.1,2681.0,0.00348152]
["bitfinex-derivatives","ETHF0:USTF0",1724724327078,2.37522,2681.0,2680.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724327585,5.17332,2681.0,2680.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724327974,4.10332,2681.0,2680.9,0.00841996]
["bitfinex-derivatives","ETHF0:USTF0",1724724328177,0.37292,2681.0,2680.9,0.00841996]
["bitfinex-derivatives","ETHF0:USTF0",1724724329284,5.03562,2681.0,2680.9,0.00841996]
["bitfinex-derivatives","ETHF0:USTF0",1724724329687,8.7304,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724329890,7.3969981,2681.1,2679.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724724329891,0.37301,2680.4,2679.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724724330084,2.58,2680.5,2679.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724724330085,0.37302,2680.3,2679.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724724330389,0.72882,2680.3,2679.9,4.75658752]
["bitfinex-derivatives","ETHF0:USTF0",1724724330590,0.3558,2680.3,2679.9,4.75996559]
["bitfinex-derivatives","ETHF0:USTF0",1724724330889,0.72881,2680.3,2679.9,4.75996559]
["bitfinex-derivatives","ETHF0:USTF0",1724724331995,0.37303,2680.2,2679.9,4.75996559]
["bitfinex-derivatives","ETHF0:USTF0",1724724332190,0.37724026,2680.2,2679.9,4.75996559]
["bitfinex-derivatives","ETHF0:USTF0",1724724332494,0.37724026,2680.2,2679.9,8.49116559]
["bitfinex-derivatives","ETHF0:USTF0",1724724334085,0.00421026,2680.2,2679.9,8.49116559]
["bitfinex-derivatives","ETHF0:USTF0",1724724334389,0.00421026,2680.2,2679.9,8.86422559]
["bitfinex-derivatives","ETHF0:USTF0",1724724334984,0.00421026,2680.2,2679.9,8.49116559]
["bitfinex-derivatives","ETHF0:USTF0",1724724335293,0.00421026,2680.2,2679.9,8.86423559]
["bitfinex-derivatives","ETHF0:USTF0",1724724335490,0.00421026,2680.2,2679.9,8.49116559]
["bitfinex-derivatives","ETHF0:USTF0",1724724335796,0.00421026,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724335988,0.00421026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724341389,0.37724026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724341989,0.00421026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724342196,0.37724026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724342896,0.37724026,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724343287,0.37724026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724343595,0.37725026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724343794,0.37725026,2680.2,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724343995,0.37725026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724344992,0.00421026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724346095,0.37724026,2680.2,2680.0,44.5312]
["bitfinex-derivatives","ETHF0:USTF0",1724724347096,0.37724026,2680.2,2680.0,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1724724347598,0.00421026,2680.2,2680.0,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1724724347990,0.37724026,2680.2,2680.0,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1724724348298,0.00421026,2680.2,2680.0,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1724724349897,0.00421026,2680.2,2680.1,6.68424]
["bitfinex-derivatives","ETHF0:USTF0",1724724350099,3.2078,2680.7,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724724350301,3.2078,2680.7,2680.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724350496,4.65076,2680.7,2680.4,45.93062826]
["bitfinex-derivatives","ETHF0:USTF0",1724724350797,1.44297,2680.6,2680.4,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724724351000,1.44664704,2680.6,2680.5,3.90253335]
["bitfinex-derivatives","ETHF0:USTF0",1724724351195,1.07367704,2680.6,2680.5,3.90253335]
["bitfinex-derivatives","ETHF0:USTF0",1724724351399,1.07367704,2680.6,2680.5,7.63293335]
["bitfinex-derivatives","ETHF0:USTF0",1724724352398,0.00367704,2680.6,2680.5,7.63293335]
["bitfinex-derivatives","ETHF0:USTF0",1724724359621,0.00367704,2680.6,2680.5,3.90253335]
["bitfinex-derivatives","ETHF0:USTF0",1724724363526,0.37664704,2680.6,2680.5,3.90253335]
["bitfinex-derivatives","ETHF0:USTF0",1724724363725,0.37664704,2680.6,2680.4,41.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724724363726,1.07367704,2680.6,2680.4,41.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724724363916,1.07367704,2680.6,2680.1,0.97483576]
["bitfinex-derivatives","ETHF0:USTF0",1724724363917,0.37301,2680.3,2680.1,0.97483576]
["bitfinex-derivatives","ETHF0:USTF0",1724724364122,1.44301,2680.3,2680.0,1.72273576]
["bitfinex-derivatives","ETHF0:USTF0",1724724364329,1.44301,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724365926,1.07,2680.3,2680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724366230,0.00367704,2680.6,2680.2,9.76104672]
["bitfinex-derivatives","ETHF0:USTF0",1724724366433,0.00367704,2680.6,2680.5,2.41781576]
["bitfinex-derivatives","ETHF0:USTF0",1724724366726,0.00019212,2680.6,2680.5,5.15904175]
["bitfinex-derivatives","ETHF0:USTF0",1724724367028,0.00019212,2680.6,2680.5,13.00930963]
["bitfinex-derivatives","ETHF0:USTF0",1724724367422,0.00019212,2680.6,2680.5,25.43862705]
["bitfinex-derivatives","ETHF0:USTF0",1724724367623,5.53089,2681.2,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724724367823,0.3729,2681.1,2680.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724368127,1.07,2681.0,2680.8,5.61371531]
["bitfinex-derivatives","ETHF0:USTF0",1724724368322,1.07,2681.0,2680.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724724368731,1.07438453,2681.0,2680.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724724370135,0.00438453,2681.0,2680.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724724372238,0.00438453,2681.0,2680.9,1.36554982]
["bitfinex-derivatives","ETHF0:USTF0",1724724372732,0.00438453,2681.0,2680.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724724374228,0.00438453,2681.0,2680.9,7.07293]
["bitfinex-derivatives","ETHF0:USTF0",1724724374430,0.3531,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724724375224,0.3531,2681.3,2681.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724724375422,0.35773727,2681.3,2681.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724724375835,0.00463727,2681.3,2681.2,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1724724376735,0.00463727,2681.3,2681.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724724382940,0.37750727,2681.3,2681.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724724383143,0.37750727,2681.3,2681.0,1.70329978]
["bitfinex-derivatives","ETHF0:USTF0",1724724383442,0.37750727,2681.3,2681.0,2.05669978]
["bitfinex-derivatives","ETHF0:USTF0",1724724384146,0.00463727,2681.3,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724724388148,0.00463727,2681.3,2681.2,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724724388945,0.00463727,2681.3,2681.2,9.89029]
["bitfinex-derivatives","ETHF0:USTF0",1724724389141,0.73848,2682.0,2681.2,13.44769864]
["bitfinex-derivatives","ETHF0:USTF0",1724724389334,0.3668,2681.8,2681.7,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724724389742,0.3668,2681.8,2681.6,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724724390147,0.74415656,2681.8,2681.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724724390441,0.37282,2681.7,2681.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724724390645,0.37283,2681.6,2681.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724724390840,0.37285,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724391044,0.73205,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724391949,0.3592,2681.5,2681.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724392242,1.07,2681.6,2681.4,0.37845034]
["bitfinex-derivatives","ETHF0:USTF0",1724724392548,1.44283,2681.6,2681.4,0.37845034]
["bitfinex-derivatives","ETHF0:USTF0",1724724392757,1.44283,2681.7,2681.4,0.37845034]
["bitfinex-derivatives","ETHF0:USTF0",1724724393143,1.44283,2681.7,2681.4,0.73315034]
["bitfinex-derivatives","ETHF0:USTF0",1724724393638,0.73054656,2681.8,2681.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724724393639,1.80054656,2681.8,2681.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724724393845,0.37282,2681.7,2681.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724724394647,1.80054656,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724724394648,0.00454656,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724724394952,0.00454656,2681.8,2681.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1724724395148,0.00454656,2681.8,2681.7,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1724724397356,0.00454656,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724724397654,0.00454656,2681.8,2681.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1724724398552,0.00454656,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724724398947,0.00454656,2681.8,2681.6,1.44282]
["bitfinex-derivatives","ETHF0:USTF0",1724724399253,0.00454656,2681.8,2681.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724724399955,0.00559034,2682.0,2681.9,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724724400852,0.00991774,2682.0,2681.9,1.13858221]
["bitfinex-derivatives","ETHF0:USTF0",1724724401053,0.00991774,2682.0,2681.9,9.0640819]
["bitfinex-derivatives","ETHF0:USTF0",1724724401256,0.00991774,2682.0,2681.9,13.24767168]
["bitfinex-derivatives","ETHF0:USTF0",1724724401460,0.00991774,2682.0,2681.9,12.2718819]
["bitfinex-derivatives","ETHF0:USTF0",1724724401757,0.00991774,2682.0,2681.9,53.0718819]
["bitfinex-derivatives","ETHF0:USTF0",1724724408760,0.37271,2682.5,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724724409063,0.37271,2682.5,2682.3,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724724409263,0.37271,2682.5,2682.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724724409851,0.37718514,2682.5,2682.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724724410754,0.00447514,2682.5,2682.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724724411366,0.00447514,2682.5,2682.4,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1724724413952,0.37272,2682.4,2682.2,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1724724414167,0.00447514,2682.5,2681.9,44.01229221]
["bitfinex-derivatives","ETHF0:USTF0",1724724414168,1.4498,2682.3,2681.9,44.01229221]
["bitfinex-derivatives","ETHF0:USTF0",1724724414362,1.4498,2682.3,2682.0,4.49905993]
["bitfinex-derivatives","ETHF0:USTF0",1724724414363,1.83136,2682.2,2682.0,4.49905993]
["bitfinex-derivatives","ETHF0:USTF0",1724724414663,1.83136,2682.2,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724724416363,1.4586,2682.2,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724724417657,0.3886,2682.2,2681.9,1.44727221]
["bitfinex-derivatives","ETHF0:USTF0",1724724417861,0.3886,2682.2,2681.9,42.24727221]
["bitfinex-derivatives","ETHF0:USTF0",1724724418063,0.3886,2682.2,2682.1,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724724418361,0.3886,2682.2,2682.1,8.06420662]
["bitfinex-derivatives","ETHF0:USTF0",1724724418669,0.3886,2682.2,2682.1,8.43250662]
["bitfinex-derivatives","ETHF0:USTF0",1724724419966,0.00447514,2682.5,2682.4,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724724420157,0.00447514,2682.5,2682.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1724724421865,0.37197514,2682.5,2682.4,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1724724422263,0.37197514,2682.5,2682.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724422470,0.37272,2682.4,2682.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724422654,0.37273,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724422855,1.08253,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724423061,0.37275,2682.2,2682.0,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1724724423559,0.3675,2682.1,2682.0,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1724724423758,0.3675,2682.1,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724423952,0.37278,2682.0,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724425060,5.17158,2682.0,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724426166,4.10158,2682.0,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724426362,9.10158,2682.0,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724426557,4.10158,2682.0,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724427972,0.3675,2682.1,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724427973,0.74027,2682.1,2681.9,0.00449221]
["bitfinex-derivatives","ETHF0:USTF0",1724724428270,0.3675,2682.1,2682.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724724428566,0.7098,2682.3,2682.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724724428769,0.3557,2682.4,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724724428973,0.3557,2682.4,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724724429365,0.3557,2682.4,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724724429570,0.3557,2682.4,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724724430662,0.3557,2682.4,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724724430969,0.3557,2682.4,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724724431863,0.3557,2682.4,2682.2,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1724724434177,0.00447514,2682.5,2682.4,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724724434359,0.00447514,2682.5,2682.4,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724724434559,0.00559034,2682.7,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724434760,0.00559034,2682.7,2682.6,3.92745104]
["bitfinex-derivatives","ETHF0:USTF0",1724724435070,0.00559034,2682.7,2682.6,11.85124813]
["bitfinex-derivatives","ETHF0:USTF0",1724724435268,0.00559034,2682.7,2682.6,13.71515243]
["bitfinex-derivatives","ETHF0:USTF0",1724724435774,0.00948412,2682.7,2682.6,13.71515243]
["bitfinex-derivatives","ETHF0:USTF0",1724724437278,0.00948412,2682.7,2682.6,11.85124813]
["bitfinex-derivatives","ETHF0:USTF0",1724724437465,0.00948412,2682.7,2682.6,54.51517784]
["bitfinex-derivatives","ETHF0:USTF0",1724724438169,0.00948412,2682.7,2682.6,52.65124813]
["bitfinex-derivatives","ETHF0:USTF0",1724724438576,0.00948412,2682.7,2682.6,54.51516468]
["bitfinex-derivatives","ETHF0:USTF0",1724724439178,0.00948412,2682.7,2682.6,52.65124813]
["bitfinex-derivatives","ETHF0:USTF0",1724724439669,0.00948412,2682.7,2682.6,54.51518799]
["bitfinex-derivatives","ETHF0:USTF0",1724724440369,0.00948412,2682.7,2682.6,56.74822695]
["bitfinex-derivatives","ETHF0:USTF0",1724724440578,0.00948412,2682.7,2682.6,58.21036851]
["bitfinex-derivatives","ETHF0:USTF0",1724724440760,0.00948412,2682.7,2682.6,56.74822695]
["bitfinex-derivatives","ETHF0:USTF0",1724724441377,0.00948412,2682.7,2682.6,58.21036851]
["bitfinex-derivatives","ETHF0:USTF0",1724724441874,0.00948412,2682.7,2682.6,57.72261675]
["bitfinex-derivatives","ETHF0:USTF0",1724724442176,0.00948412,2682.7,2682.6,58.2103093]
["bitfinex-derivatives","ETHF0:USTF0",1724724442376,0.384,2683.2,2682.6,57.8376193]
["bitfinex-derivatives","ETHF0:USTF0",1724724442581,0.384,2683.2,2683.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724724442969,0.384,2683.2,2682.7,0.97426288]
["bitfinex-derivatives","ETHF0:USTF0",1724724442970,0.37263,2683.1,2682.7,0.97426288]
["bitfinex-derivatives","ETHF0:USTF0",1724724443285,0.37263,2683.1,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724724443478,0.37745652,2683.1,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724724446269,0.00482652,2683.1,2683.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724724446883,0.00482652,2683.1,2683.0,9.50786389]
["bitfinex-derivatives","ETHF0:USTF0",1724724447087,0.00482652,2683.1,2683.0,9.13236389]
["bitfinex-derivatives","ETHF0:USTF0",1724724448568,0.00482652,2683.1,2683.0,5.05096389]
["bitfinex-derivatives","ETHF0:USTF0",1724724448773,0.00482652,2683.1,2682.7,1.36125322]
["bitfinex-derivatives","ETHF0:USTF0",1724724448974,0.00482652,2683.1,2682.7,0.75966034]
["bitfinex-derivatives","ETHF0:USTF0",1724724449179,0.37265,2683.0,2682.7,0.75966034]
["bitfinex-derivatives","ETHF0:USTF0",1724724449480,0.3751,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724724450781,0.7316,2682.9,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724724451485,0.37745652,2683.1,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724724451682,1.15505652,2683.1,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724724452794,1.15505652,2683.1,2683.0,4.87246848]
["bitfinex-derivatives","ETHF0:USTF0",1724724452795,0.00482652,2683.1,2683.0,4.87246848]
["bitfinex-derivatives","ETHF0:USTF0",1724724452995,0.00482652,2683.1,2683.0,5.22786848]
["bitfinex-derivatives","ETHF0:USTF0",1724724453293,0.00482652,2683.1,2683.0,50.72933136]
["bitfinex-derivatives","ETHF0:USTF0",1724724456491,0.00482652,2683.1,2683.0,49.75506848]
["bitfinex-derivatives","ETHF0:USTF0",1724724457390,0.7603,2683.6,2683.1,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724724457597,1.1366,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724724457896,1.1366,2683.6,2683.5,4.25816697]
["bitfinex-derivatives","ETHF0:USTF0",1724724457897,1.50916,2683.6,2683.5,4.25816697]
["bitfinex-derivatives","ETHF0:USTF0",1724724458285,0.37258,2683.5,2683.4,4.25816697]
["bitfinex-derivatives","ETHF0:USTF0",1724724458589,0.37621709,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724724458784,0.00363709,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724724458979,0.37620709,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724724459678,0.00363709,2683.5,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724724463990,0.00363709,2683.5,2683.4,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1724724464680,0.00363709,2683.5,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724464886,0.00363709,2683.5,2683.4,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1724724470498,4.46046,2684.3,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724724470701,1.1223,2684.2,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724724470891,1.1223,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724471094,4.8479,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724471304,4.8479,2684.2,2684.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1724724471492,1.12575383,2684.2,2684.1,1.44552229]
["bitfinex-derivatives","ETHF0:USTF0",1724724471692,1.12575383,2684.2,2684.1,1.07304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724472302,1.12575383,2684.2,2684.1,1.44552229]
["bitfinex-derivatives","ETHF0:USTF0",1724724472894,0.76335383,2684.2,2684.1,1.44552229]
["bitfinex-derivatives","ETHF0:USTF0",1724724473095,0.38135383,2684.2,2684.1,1.44552229]
["bitfinex-derivatives","ETHF0:USTF0",1724724473596,0.38135383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724473791,0.75382383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724473989,4.47942383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724477405,9.47942383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724477994,4.47942383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724478200,9.47942383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724478600,4.47942383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724481712,10.41060383,2684.2,2684.1,0.00304229]
["bitfinex-derivatives","ETHF0:USTF0",1724724481905,0.37254,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724724482200,10.03813383,2684.2,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724724482201,0.7397,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724724482417,0.3763,2683.7,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724724482904,0.3763,2683.7,2683.6,0.37618274]
["bitfinex-derivatives","ETHF0:USTF0",1724724483908,0.74884,2683.7,2683.6,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1724724484102,4.47524,2683.7,2683.6,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1724724485102,10.4066,2683.7,2683.6,0.00363274]
["bitfinex-derivatives","ETHF0:USTF0",1724724485396,0.37261,2683.2,2682.9,1.34690288]
["bitfinex-derivatives","ETHF0:USTF0",1724724485607,4.4773,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724485806,4.4773,2683.6,2683.3,4.4821925]
["bitfinex-derivatives","ETHF0:USTF0",1724724485807,4.84985,2683.6,2683.3,4.4821925]
["bitfinex-derivatives","ETHF0:USTF0",1724724486107,4.4773,2683.6,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724724486606,4.4773,2683.6,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724724486607,4.088,2683.6,2683.5,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724724486806,0.7464,2683.8,2683.6,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724724487200,0.7464,2683.8,2683.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724724487512,0.3893,2684.0,2683.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724724487808,4.32379,2684.1,2683.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1724724488104,1.11599,2684.1,2683.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724724488410,0.7435,2684.1,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724724488711,1.11599,2684.1,2683.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724724489905,0.37592383,2684.2,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724724490295,0.00345383,2684.2,2683.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724724490505,0.00345383,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724724490909,0.00345383,2684.2,2684.1,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1724724492607,0.00345383,2684.2,2683.8,2.20224156]
["bitfinex-derivatives","ETHF0:USTF0",1724724492608,0.37248,2684.1,2683.8,1.71436288]
["bitfinex-derivatives","ETHF0:USTF0",1724724492808,0.3708,2684.0,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724724493611,0.3708,2684.0,2683.9,1.34677288]
["bitfinex-derivatives","ETHF0:USTF0",1724724493812,0.3708,2684.0,2683.9,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724724494510,0.37593383,2684.2,2683.9,1.34677288]
["bitfinex-derivatives","ETHF0:USTF0",1724724494701,0.37593383,2684.2,2683.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724724494702,0.37593383,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724724495103,0.37593383,2684.2,2683.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724724495905,0.37593383,2684.2,2684.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724724496603,0.00345383,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724724496807,0.00345383,2684.2,2684.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724724497315,0.00345383,2684.2,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724724497500,0.37593383,2684.2,2684.0,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724724497903,0.00345383,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724724500206,4.10153383,2684.2,2684.0,3.92675288]
["bitfinex-derivatives","ETHF0:USTF0",1724724500408,0.00345383,2684.2,2684.1,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724724500717,0.00345383,2684.2,2684.1,1.34674288]
["bitfinex-derivatives","ETHF0:USTF0",1724724501313,0.00345383,2684.2,2684.1,42.14674288]
["bitfinex-derivatives","ETHF0:USTF0",1724724501716,0.00345383,2684.2,2684.1,44.00965684]
["bitfinex-derivatives","ETHF0:USTF0",1724724502321,0.00345383,2684.2,2684.1,42.14674288]
["bitfinex-derivatives","ETHF0:USTF0",1724724503120,0.00345383,2684.2,2684.1,44.00966001]
["bitfinex-derivatives","ETHF0:USTF0",1724724503316,0.00345383,2684.2,2684.1,45.87234288]
["bitfinex-derivatives","ETHF0:USTF0",1724724504214,0.3828,2684.8,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724724504407,0.7398,2684.8,2684.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724724504904,0.3724,2684.7,2684.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724724505318,4.10067546,2684.7,2684.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724724505528,0.37587546,2684.7,2684.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724724506315,0.37242,2684.6,2684.4,0.36109034]
["bitfinex-derivatives","ETHF0:USTF0",1724724506824,0.37242,2684.6,2684.4,0.73353034]
["bitfinex-derivatives","ETHF0:USTF0",1724724507028,0.37588546,2684.7,2684.4,0.73353034]
["bitfinex-derivatives","ETHF0:USTF0",1724724508021,0.37588546,2684.7,2684.4,3.94133034]
["bitfinex-derivatives","ETHF0:USTF0",1724724508219,0.37242,2684.6,2684.4,3.21339034]
["bitfinex-derivatives","ETHF0:USTF0",1724724508522,0.37242,2684.6,2684.4,3.58583034]
["bitfinex-derivatives","ETHF0:USTF0",1724724508721,0.00347546,2684.7,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724509123,0.37243,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724509825,4.09723,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724510626,10.02831,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724511115,5.02831,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724511522,4.09723,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724512622,10.02831,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724513121,10.95939,2684.5,2684.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724513321,10.95939,2684.5,2683.7,0.97494406]
["bitfinex-derivatives","ETHF0:USTF0",1724724513322,0.93122,2684.1,2683.7,0.97494406]
["bitfinex-derivatives","ETHF0:USTF0",1724724513531,0.37253,2683.8,2683.7,0.97494406]
["bitfinex-derivatives","ETHF0:USTF0",1724724513734,0.37254,2683.7,2683.6,4.18274406]
["bitfinex-derivatives","ETHF0:USTF0",1724724514225,0.37253,2683.8,2683.6,6.04612294]
["bitfinex-derivatives","ETHF0:USTF0",1724724514417,0.37253,2683.8,2683.6,4.18274406]
["bitfinex-derivatives","ETHF0:USTF0",1724724514620,4.09894,2683.7,2683.6,0.97494406]
["bitfinex-derivatives","ETHF0:USTF0",1724724514925,0.37257,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724515118,2.95257,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724515425,11.67897,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724515728,4.4752,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724516023,0.3702,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724517419,0.38169034,2683.9,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724517619,0.37253,2683.8,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724517823,0.75189034,2683.9,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724518024,0.37257,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724518429,4.09897,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724519726,9.45597,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724519928,10.3874,2683.5,2683.4,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724520327,3.7264,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724520533,3.7264,2683.4,2682.3,4.90261813]
["bitfinex-derivatives","ETHF0:USTF0",1724724520534,0.37269,2682.6,2682.4,0.97494406]
["bitfinex-derivatives","ETHF0:USTF0",1724724520734,2.58,2683.0,2682.3,1.34874406]
["bitfinex-derivatives","ETHF0:USTF0",1724724521025,4.088,2683.2,2682.3,1.34874406]
["bitfinex-derivatives","ETHF0:USTF0",1724724521026,4.088,2683.2,2682.3,3.92874406]
["bitfinex-derivatives","ETHF0:USTF0",1724724521326,4.84481427,2683.2,2682.6,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724724521523,0.37264,2683.0,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724522132,0.37265,2682.9,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724522522,0.37267,2682.8,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724524032,4.09987,2682.8,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724524535,0.37267,2682.8,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724525334,0.37266,2682.9,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724525539,0.37266,2682.9,2682.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724724527133,0.37267,2682.8,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724530834,0.37266,2682.9,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724531039,0.37267,2682.8,2682.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724724531339,0.37263,2683.1,2682.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724724531535,0.37263,2683.1,2682.8,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724724532034,0.37263,2683.1,2682.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724724532632,4.09121427,2683.2,2682.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724724532832,0.00321427,2683.2,2683.1,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724724533137,0.00321427,2683.2,2683.1,3.33282]
["bitfinex-derivatives","ETHF0:USTF0",1724724534036,0.00321427,2683.2,2683.1,7.06002]
["bitfinex-derivatives","ETHF0:USTF0",1724724534428,0.00321427,2683.2,2683.1,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724724534737,0.37582427,2683.2,2683.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724724535441,0.00321427,2683.2,2683.1,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724724538647,0.00321427,2683.2,2683.1,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1724724540038,4.088,2683.7,2683.1,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1724724540346,4.088,2683.7,2683.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724724540547,0.37253,2683.8,2683.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724724540745,0.38569034,2683.9,2683.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724724541049,0.37254,2683.7,2683.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724724541237,0.93136,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724724541437,0.37259,2683.4,2683.1,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724724541840,0.37257,2683.5,2683.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724724542446,0.37257,2683.5,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724724543547,0.37257,2683.5,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724543853,0.37258,2683.4,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724544145,0.37258,2683.5,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724544340,0.37258,2683.5,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724724545752,0.37258,2683.5,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724546052,0.3712,2683.4,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724546255,0.7422,2683.4,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724546654,0.7422,2683.4,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724724546856,0.3712,2683.4,2683.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724724547051,0.74379,2683.4,2683.1,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724724547245,0.74379,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724724547553,0.74378,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724724548549,0.74378,2683.4,2683.1,1.14672]
["bitfinex-derivatives","ETHF0:USTF0",1724724548753,0.74378,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724724548954,0.3737,2683.3,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724724549545,0.74378,2683.4,2683.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724724552161,0.74378,2683.4,2683.1,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724724553253,0.3726,2683.3,2683.1,1.14671]
["bitfinex-derivatives","ETHF0:USTF0",1724724553457,0.3726,2683.3,2683.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724724553655,0.37261,2683.2,2683.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724724553861,0.37261,2683.2,2682.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724553862,0.93157,2683.1,2682.5,1.3532344]
["bitfinex-derivatives","ETHF0:USTF0",1724724554060,0.37269,2682.7,2682.5,0.38019034]
["bitfinex-derivatives","ETHF0:USTF0",1724724554360,0.7316,2683.0,2682.5,0.38019034]
["bitfinex-derivatives","ETHF0:USTF0",1724724554660,0.7316,2683.0,2682.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724554661,1.30443,2682.6,2682.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724554849,0.37269,2682.6,2682.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724555047,4.45839,2682.6,2682.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724555251,4.82919,2682.6,2682.5,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724557961,0.3709,2683.0,2682.6,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724724558264,5.0195,2683.3,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724724558265,0.75132,2683.2,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724724558556,0.37257,2683.5,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724724558856,0.3569,2683.6,2683.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724724559060,3.5865,2683.8,2683.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724724559263,0.37256,2683.6,2683.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724724559453,0.37255,2683.7,2683.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724724559654,0.37255,2683.7,2683.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724724559962,0.37255,2683.7,2683.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724724560464,0.37256,2683.6,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724564359,0.37257,2683.5,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724565257,3.5865,2683.8,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724565458,0.37256,2683.6,2683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724566554,0.37255,2683.7,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724724566767,0.37254,2683.8,2683.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724724567559,0.37254,2683.8,2683.5,1.73550406]
["bitfinex-derivatives","ETHF0:USTF0",1724724567765,0.37254,2683.8,2683.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724724568360,0.37254,2683.8,2683.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724724568556,0.37254,2683.8,2683.5,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724724568751,0.37254,2683.8,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724569155,0.00965325,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724569351,0.00965325,2683.9,2683.7,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1724724571660,0.00965325,2683.9,2683.7,4.45344]
["bitfinex-derivatives","ETHF0:USTF0",1724724572159,0.00965325,2683.9,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724724572364,0.00965325,2683.9,2683.8,4.49207332]
["bitfinex-derivatives","ETHF0:USTF0",1724724572665,0.00965325,2683.9,2683.8,8.21767332]
["bitfinex-derivatives","ETHF0:USTF0",1724724573659,0.7299,2684.6,2683.8,13.82008738]
["bitfinex-derivatives","ETHF0:USTF0",1724724573857,1.10232,2684.6,2684.0,3.55494406]
["bitfinex-derivatives","ETHF0:USTF0",1724724574055,1.10232,2684.6,2684.2,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724724574460,0.37243,2684.5,2684.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724724574658,0.37243,2684.5,2684.3,0.36626725]
["bitfinex-derivatives","ETHF0:USTF0",1724724574659,0.37636797,2684.5,2684.3,0.36626725]
["bitfinex-derivatives","ETHF0:USTF0",1724724576662,0.37244,2684.4,2684.3,0.36626725]
["bitfinex-derivatives","ETHF0:USTF0",1724724577870,0.37637797,2684.5,2684.3,0.36626725]
["bitfinex-derivatives","ETHF0:USTF0",1724724578558,0.37244,2684.4,2684.3,0.36626725]
["bitfinex-derivatives","ETHF0:USTF0",1724724579752,0.37244,2684.4,2684.3,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1724724579959,4.09804,2684.4,2684.3,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1724724581756,5.02916,2684.4,2684.3,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1724724587867,5.31848735,2684.4,2684.3,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1724724588270,10.31848735,2684.4,2684.3,0.00356725]
["bitfinex-derivatives","ETHF0:USTF0",1724724590871,10.31848735,2684.4,2684.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724590872,1.30366,2684.2,2684.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724591067,3.88366,2684.2,2684.1,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724591268,0.37257,2683.5,2683.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724724591465,0.37256,2683.6,2683.3,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1724724591670,0.37256,2683.6,2683.3,41.5365]
["bitfinex-derivatives","ETHF0:USTF0",1724724591863,0.37256,2683.6,2683.3,41.54104964]
["bitfinex-derivatives","ETHF0:USTF0",1724724593278,0.37257,2683.5,2683.3,41.16844964]
["bitfinex-derivatives","ETHF0:USTF0",1724724593771,0.37256,2683.6,2683.3,41.16844964]
["bitfinex-derivatives","ETHF0:USTF0",1724724594462,0.37256,2683.6,2683.3,41.54103964]
["bitfinex-derivatives","ETHF0:USTF0",1724724595076,0.74635,2683.7,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724724595279,0.74635,2683.7,2683.3,41.54103964]
["bitfinex-derivatives","ETHF0:USTF0",1724724595472,0.37256,2683.6,2683.3,41.54103964]
["bitfinex-derivatives","ETHF0:USTF0",1724724596676,0.74635,2683.7,2683.4,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724724597078,0.74635,2683.7,2683.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724724597281,0.74635,2683.7,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724597969,4.088,2684.0,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724724598284,4.088,2684.0,2683.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724724598285,4.4605,2684.0,2683.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724724598580,0.37252,2683.9,2683.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724724598873,4.4605,2684.0,2683.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724724601476,0.37251,2683.9,2683.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724724603879,0.37251,2683.9,2683.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724724604383,0.3725,2684.0,2683.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724724605280,0.3725,2684.0,2683.8,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724724605482,0.3725,2684.0,2683.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724724605683,0.37251,2683.9,2683.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724724606085,0.37251,2684.0,2683.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724724607285,0.37249,2684.1,2683.8,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724724607478,0.75275,2684.4,2683.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724724607678,0.37245,2684.4,2683.9,3.92544406]
["bitfinex-derivatives","ETHF0:USTF0",1724724607886,0.37245,2684.4,2684.0,1.34743406]
["bitfinex-derivatives","ETHF0:USTF0",1724724608180,0.37246,2684.3,2684.0,5.64667638]
["bitfinex-derivatives","ETHF0:USTF0",1724724609087,0.37637797,2684.5,2684.0,5.27418638]
["bitfinex-derivatives","ETHF0:USTF0",1724724609287,0.37637797,2684.5,2684.1,1.34743406]
["bitfinex-derivatives","ETHF0:USTF0",1724724609489,0.37637797,2684.5,2684.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724724609989,0.37637797,2684.5,2684.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724724609990,0.37244,2684.4,2684.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724724610381,0.37637797,2684.5,2684.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724724611781,0.37244,2684.4,2684.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724724612584,0.37637797,2684.5,2684.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724724613583,0.00393797,2684.5,2684.4,2.95244]
["bitfinex-derivatives","ETHF0:USTF0",1724724613776,0.00393797,2684.5,2684.4,3.92738406]
["bitfinex-derivatives","ETHF0:USTF0",1724724613973,0.00393797,2684.5,2684.4,7.65218406]
["bitfinex-derivatives","ETHF0:USTF0",1724724614383,0.00393797,2684.5,2684.4,13.67338892]
["bitfinex-derivatives","ETHF0:USTF0",1724724614580,0.00393797,2684.5,2684.4,22.36866096]
["bitfinex-derivatives","ETHF0:USTF0",1724724614885,5.01877,2685.4,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724724614886,0.37233,2685.3,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724724615085,0.37233,2685.2,2685.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724724615278,0.37232,2685.3,2685.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724724615687,0.37233,2685.2,2685.0,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724724616081,0.37592616,2685.3,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724616391,0.37233,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724617293,0.37233,2685.2,2685.0,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1724724618080,0.37233,2685.2,2685.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724724619485,0.37233,2685.2,2685.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724724620089,0.37235,2685.1,2685.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724724620299,0.37236,2685.0,2684.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724620586,2.57360616,2685.3,2684.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724620779,0.37236,2685.1,2684.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724621793,0.37234,2685.2,2684.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724622098,0.37593616,2685.3,2684.9,0.37795034]
["bitfinex-derivatives","ETHF0:USTF0",1724724622287,0.37234,2685.2,2684.9,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724622999,0.37234,2685.2,2684.9,0.37796034]
["bitfinex-derivatives","ETHF0:USTF0",1724724623690,0.37593616,2685.3,2684.9,0.37796034]
["bitfinex-derivatives","ETHF0:USTF0",1724724623896,0.00360616,2685.3,2684.9,0.37796034]
["bitfinex-derivatives","ETHF0:USTF0",1724724624089,0.37234,2685.2,2684.9,0.37796034]
["bitfinex-derivatives","ETHF0:USTF0",1724724624797,0.00360616,2685.3,2685.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724724624999,0.00360616,2685.3,2685.2,4.47003]
["bitfinex-derivatives","ETHF0:USTF0",1724724625187,4.088,2686.0,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724724625383,1.1194,2686.1,2685.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724724625989,1.1194,2686.1,2685.7,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1724724626197,1.1194,2686.1,2685.7,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1724724626198,1.12404258,2686.1,2685.7,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1724724626990,1.12404258,2686.1,2685.7,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1724724627401,0.00464258,2686.1,2686.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724724627585,0.00464258,2686.1,2686.0,9.87322]
["bitfinex-derivatives","ETHF0:USTF0",1724724628391,0.00464258,2686.1,2686.0,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724724628587,0.00464258,2686.1,2686.0,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724724628898,0.00464258,2686.1,2686.0,6.52272]
["bitfinex-derivatives","ETHF0:USTF0",1724724631088,0.00464258,2686.1,2686.0,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724724631293,0.00464258,2686.1,2686.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724724631497,0.00464258,2686.1,2685.8,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724724631994,0.00464258,2686.1,2685.9,0.37223]
["bitfinex-derivatives","ETHF0:USTF0",1724724632193,0.00464258,2686.1,2685.9,41.17223]
["bitfinex-derivatives","ETHF0:USTF0",1724724632396,0.00464258,2686.1,2686.0,6.87056357]
["bitfinex-derivatives","ETHF0:USTF0",1724724632600,0.00464258,2686.1,2686.0,11.33456357]
["bitfinex-derivatives","ETHF0:USTF0",1724724632996,1.1309,2686.5,2686.0,11.33456357]
["bitfinex-derivatives","ETHF0:USTF0",1724724632997,3.2078,2686.6,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724724633308,3.2078,2686.6,2686.4,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724724633995,3.21165865,2686.6,2686.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724724634503,3.21165865,2686.6,2686.5,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1724724634893,3.21165865,2686.6,2686.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724724635203,3.21165865,2686.6,2686.4,3.30706]
["bitfinex-derivatives","ETHF0:USTF0",1724724635204,3.21165865,2686.6,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724724635802,3.21165865,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724724636400,0.00385865,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724724641403,0.00385865,2686.6,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724724641806,0.37599865,2686.6,2686.3,3.58556034]
["bitfinex-derivatives","ETHF0:USTF0",1724724642306,0.00385865,2686.6,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724642510,0.75346,2686.5,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724643311,0.3813,2686.5,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724643513,0.3813,2686.5,2686.3,0.37777034]
["bitfinex-derivatives","ETHF0:USTF0",1724724645707,0.3813,2686.5,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724645708,0.75345,2686.5,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724645912,0.37217,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724646409,4.09457,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724650607,0.37217,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724654413,0.75346,2686.5,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724654617,0.00385865,2686.6,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724654920,0.00385865,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724724656614,0.00385865,2686.6,2686.4,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1724724658119,0.00385865,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724724658510,0.00385865,2686.6,2686.4,2.94216]
["bitfinex-derivatives","ETHF0:USTF0",1724724660327,0.00385865,2686.6,2686.4,3.31136]
["bitfinex-derivatives","ETHF0:USTF0",1724724661112,0.00385865,2686.6,2686.4,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724724661113,0.37599865,2686.6,2686.4,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724724661317,0.37600865,2686.6,2686.4,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724724662018,0.37217,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724662824,0.76357,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724664816,0.3914,2686.4,2686.3,0.37777034]
["bitfinex-derivatives","ETHF0:USTF0",1724724665320,0.76357,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724668623,0.3914,2686.4,2686.3,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724669032,0.00385865,2686.6,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724724669233,0.00385865,2686.6,2686.3,3.72799034]
["bitfinex-derivatives","ETHF0:USTF0",1724724669234,0.00385865,2686.6,2686.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724724670234,0.00385865,2686.6,2686.5,3.32335]
["bitfinex-derivatives","ETHF0:USTF0",1724724670732,0.37599865,2686.6,2686.5,2.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724724670929,0.37599865,2686.6,2686.3,3.92239801]
["bitfinex-derivatives","ETHF0:USTF0",1724724671132,0.37216,2686.5,2686.3,2.57559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724672429,0.37217,2686.4,2686.3,2.57559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724673027,0.37217,2686.4,2686.3,3.55022801]
["bitfinex-derivatives","ETHF0:USTF0",1724724673331,0.37216,2686.5,2686.3,5.41181024]
["bitfinex-derivatives","ETHF0:USTF0",1724724673532,0.37216,2686.5,2686.3,3.55022801]
["bitfinex-derivatives","ETHF0:USTF0",1724724674624,0.00385865,2686.6,2686.3,3.55022801]
["bitfinex-derivatives","ETHF0:USTF0",1724724674939,0.37599865,2686.6,2686.4,1.34679767]
["bitfinex-derivatives","ETHF0:USTF0",1724724675137,0.00385865,2686.6,2686.4,1.34679767]
["bitfinex-derivatives","ETHF0:USTF0",1724724675325,0.00385865,2686.6,2686.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724724676145,0.37599865,2686.6,2686.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724724676840,0.00385865,2686.6,2686.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724724677028,0.37599865,2686.6,2686.5,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1724724679647,0.00385865,2686.6,2686.5,3.15228767]
["bitfinex-derivatives","ETHF0:USTF0",1724724680740,0.00385865,2686.6,2686.5,12.43115688]
["bitfinex-derivatives","ETHF0:USTF0",1724724681042,0.00385865,2686.6,2686.5,12.91847571]
["bitfinex-derivatives","ETHF0:USTF0",1724724681227,3.2078,2687.9,2686.5,23.46654264]
["bitfinex-derivatives","ETHF0:USTF0",1724724681431,0.38,2687.8,2687.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724724681629,0.38,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724682032,0.75197,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724682233,0.75592733,2687.8,2687.7,1.0745525]
["bitfinex-derivatives","ETHF0:USTF0",1724724682433,6.47666733,2687.8,2687.7,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1724724683133,11.47666733,2687.8,2687.7,0.0045525]
["bitfinex-derivatives","ETHF0:USTF0",1724724685835,11.10469733,2687.8,2687.3,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724724686036,0.37203,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724686232,0.37202,2687.5,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724686633,0.37203,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724686828,0.76063,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724687035,0.76063,2687.4,2687.3,1.07349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724691339,0.3886,2687.4,2687.3,1.07349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724691544,0.3886,2687.4,2687.3,1.45559846]
["bitfinex-derivatives","ETHF0:USTF0",1724724692043,0.76063,2687.4,2687.3,1.45559846]
["bitfinex-derivatives","ETHF0:USTF0",1724724693735,0.76063,2687.4,2687.3,0.38559846]
["bitfinex-derivatives","ETHF0:USTF0",1724724694941,0.76063,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724694942,1.83063,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724695134,6.48151,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724695536,11.48151,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724695740,12.22021,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724699041,11.15021,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724699246,12.22021,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724700141,5.22013,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724700350,6.29013,2687.4,2687.3,0.00349846]
["bitfinex-derivatives","ETHF0:USTF0",1724724701250,0.37208,2687.0,2686.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724724702042,0.37208,2687.0,2686.8,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1724724704347,0.3721,2686.9,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724704861,1.1253,2686.9,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724705155,0.7526,2686.9,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724705947,0.37209,2687.0,2686.8,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1724724706149,0.37209,2687.0,2686.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724724707861,0.37208,2687.1,2686.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724724708250,0.37206,2687.2,2687.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724708454,0.37207,2687.1,2687.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724709665,0.37208,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724713858,0.3627,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724714360,0.37208,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724716458,0.73478,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724716660,0.37208,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724717557,0.73478,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724717752,0.37208,2687.1,2687.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724724721263,5.8748,2687.4,2687.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724724721460,0.37207,2687.1,2687.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724724721768,0.37206,2687.2,2687.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724724722957,0.37206,2687.2,2687.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724724723661,3.7216,2687.2,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724723872,0.3721,2686.9,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724724670,0.73979,2687.0,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724725059,0.3721,2686.9,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724726556,0.3721,2686.9,2686.8,1.34200211]
["bitfinex-derivatives","ETHF0:USTF0",1724724726961,0.3721,2686.9,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724727668,0.7381,2687.0,2686.8,0.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724724727669,0.73979,2687.0,2686.8,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724724727867,0.73979,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724729272,0.73979,2687.0,2686.8,2.41200211]
["bitfinex-derivatives","ETHF0:USTF0",1724724729468,0.73979,2687.0,2686.8,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1724724729774,0.73979,2687.0,2686.8,2.41200211]
["bitfinex-derivatives","ETHF0:USTF0",1724724733868,0.3677,2687.0,2686.8,2.78410211]
["bitfinex-derivatives","ETHF0:USTF0",1724724734067,0.73979,2687.0,2686.9,0.97512211]
["bitfinex-derivatives","ETHF0:USTF0",1724724734774,0.73979,2687.0,2686.8,2.41200211]
["bitfinex-derivatives","ETHF0:USTF0",1724724735470,0.73979,2687.0,2686.9,0.97512211]
["bitfinex-derivatives","ETHF0:USTF0",1724724736574,0.73979,2687.0,2686.8,2.41200211]
["bitfinex-derivatives","ETHF0:USTF0",1724724736976,0.73979,2687.0,2686.9,0.97512211]
["bitfinex-derivatives","ETHF0:USTF0",1724724737977,0.73978,2687.0,2686.9,0.97512211]
["bitfinex-derivatives","ETHF0:USTF0",1724724738978,0.73978,2687.0,2686.9,2.83632192]
["bitfinex-derivatives","ETHF0:USTF0",1724724739169,0.73978,2687.0,2686.9,0.97512211]
["bitfinex-derivatives","ETHF0:USTF0",1724724739367,0.73978,2687.0,2686.9,1.86122662]
["bitfinex-derivatives","ETHF0:USTF0",1724724739676,0.3677,2687.0,2686.9,1.86122662]
["bitfinex-derivatives","ETHF0:USTF0",1724724739875,0.3677,2687.0,2686.9,2.83758551]
["bitfinex-derivatives","ETHF0:USTF0",1724724740074,0.73978,2687.0,2686.9,2.83758551]
["bitfinex-derivatives","ETHF0:USTF0",1724724740270,0.73978,2687.0,2686.9,2.83765014]
["bitfinex-derivatives","ETHF0:USTF0",1724724740471,0.73978,2687.0,2686.9,0.97635889]
["bitfinex-derivatives","ETHF0:USTF0",1724724741567,0.73978,2687.0,2686.9,2.83765581]
["bitfinex-derivatives","ETHF0:USTF0",1724724741963,0.73978,2687.0,2686.9,0.97635889]
["bitfinex-derivatives","ETHF0:USTF0",1724724743382,0.3677,2687.0,2686.9,0.97635889]
["bitfinex-derivatives","ETHF0:USTF0",1724724743679,0.3677,2687.0,2686.9,3.32391529]
["bitfinex-derivatives","ETHF0:USTF0",1724724745375,0.3677,2687.0,2686.9,3.32384552]
["bitfinex-derivatives","ETHF0:USTF0",1724724747080,3.40264173,2687.8,2686.9,13.60300658]
["bitfinex-derivatives","ETHF0:USTF0",1724724747268,3.96251,2687.6,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724747469,3.9625,2687.6,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724747776,3.9625,2687.6,2687.5,3.90737709]
["bitfinex-derivatives","ETHF0:USTF0",1724724748367,3.2078,2687.6,2687.5,4.27938709]
["bitfinex-derivatives","ETHF0:USTF0",1724724748564,3.2078,2687.6,2687.5,4.76767286]
["bitfinex-derivatives","ETHF0:USTF0",1724724748978,3.2078,2687.6,2687.5,4.76755955]
["bitfinex-derivatives","ETHF0:USTF0",1724724749681,3.2078,2687.6,2687.5,3.30270224]
["bitfinex-derivatives","ETHF0:USTF0",1724724749870,3.2078,2687.6,2687.5,2.41693734]
["bitfinex-derivatives","ETHF0:USTF0",1724724750679,3.2078,2687.6,2687.5,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1724724753478,3.2078,2687.6,2687.5,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1724724753977,0.37593733,2687.8,2687.5,5.16281]
["bitfinex-derivatives","ETHF0:USTF0",1724724754168,0.37593733,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724754878,0.00395733,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724755077,0.37592733,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724756976,0.00395733,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724760287,0.37592733,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724761688,0.37199,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724761883,0.73039,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724762285,0.3584,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724762685,0.00395733,2687.8,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724762886,0.00395733,2687.8,2687.7,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1724724763584,0.00395733,2687.8,2687.7,42.24199]
["bitfinex-derivatives","ETHF0:USTF0",1724724764188,0.3788,2688.1,2687.7,50.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724724764386,0.3788,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724765385,0.75551928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724767291,0.38358928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724768181,0.00478928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724769586,0.37671928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724769794,0.00478928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724770988,0.00478928,2688.1,2688.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1724724771187,0.00478928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724771395,0.00478928,2688.1,2688.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1724724771893,0.00478928,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724778085,0.00478928,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724778282,0.37194,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724778592,0.76094,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724779587,0.37196,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724779893,0.73606,2687.9,2687.8,1.07559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724784594,0.73606,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724784800,4.45686,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724796421,0.73606,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724799112,0.389,2688.0,2687.8,4.79639034]
["bitfinex-derivatives","ETHF0:USTF0",1724724799318,0.00478928,2688.1,2687.9,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1724724799517,0.00478928,2688.1,2687.9,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1724724799717,0.00478928,2688.1,2688.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724724800215,0.00478928,2688.1,2688.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1724724800720,0.00478928,2688.1,2688.0,5.44546734]
["bitfinex-derivatives","ETHF0:USTF0",1724724800922,0.00478928,2688.1,2688.0,6.33086671]
["bitfinex-derivatives","ETHF0:USTF0",1724724801117,0.00478928,2688.1,2688.0,7.79572402]
["bitfinex-derivatives","ETHF0:USTF0",1724724801623,0.00478928,2688.1,2688.0,6.33086671]
["bitfinex-derivatives","ETHF0:USTF0",1724724801925,0.00478928,2688.1,2688.0,7.30572339]
["bitfinex-derivatives","ETHF0:USTF0",1724724802517,0.00478928,2688.1,2688.0,5.44534959]
["bitfinex-derivatives","ETHF0:USTF0",1724724802717,0.00478928,2688.1,2688.0,7.3056912]
["bitfinex-derivatives","ETHF0:USTF0",1724724804023,0.00478928,2688.1,2688.0,5.44534959]
["bitfinex-derivatives","ETHF0:USTF0",1724724804518,0.00478928,2688.1,2688.0,5.07340959]
["bitfinex-derivatives","ETHF0:USTF0",1724724804724,0.37671928,2688.1,2688.0,1.35340959]
["bitfinex-derivatives","ETHF0:USTF0",1724724804925,0.76101928,2688.1,2688.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724724806323,0.76101928,2688.1,2687.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724724806324,0.37194,2688.0,2687.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724724806525,0.37194,2688.0,2687.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724724806718,0.37196,2687.9,2687.8,0.38579034]
["bitfinex-derivatives","ETHF0:USTF0",1724724806914,0.37196,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724809530,0.37196,2687.9,2687.8,1.07559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724812826,2.68085087,2688.1,2687.8,1.07559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724812827,0.37195,2688.0,2687.8,1.07559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724813323,0.76102928,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724813526,0.37194,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724814127,4.09194,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724814429,0.76102928,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724815126,0.76102928,2688.1,2687.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724724815526,0.76102928,2688.1,2688.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724724815826,0.37194,2688.0,2687.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724724816227,4.09194,2688.0,2687.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724724816432,0.37194,2688.0,2687.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724724820931,4.09194,2688.0,2687.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724724821132,0.37194,2688.0,2687.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724724822132,0.76102928,2688.1,2687.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724724822445,0.37194,2688.0,2687.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724724824746,0.76102928,2688.1,2687.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724724825147,0.37194,2688.0,2687.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724724825341,0.37196,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724825644,0.72696,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724832851,4.44776,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724836552,4.81846,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724840749,5.88846,2687.9,2687.8,0.00559034]
["bitfinex-derivatives","ETHF0:USTF0",1724724840949,10.88846,2687.9,2687.3,1.33870959]
["bitfinex-derivatives","ETHF0:USTF0",1724724841149,0.37203,2687.4,2687.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724724841660,1.11373,2687.4,2687.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724724841855,0.37204,2687.3,2687.2,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1724724842059,1.11374,2687.4,2687.2,5.0449]
["bitfinex-derivatives","ETHF0:USTF0",1724724842260,1.11374,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724842946,0.00559034,2687.6,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724724843147,0.00559034,2687.6,2687.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724724843354,0.37759034,2687.6,2687.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1724724847549,0.37759034,2687.6,2687.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724724849051,0.37201,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724850254,0.37201,2687.5,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724851057,0.37203,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724857159,0.37202,2687.5,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724857366,0.37202,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724857569,0.37760034,2687.6,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724857870,0.37760034,2687.6,2687.2,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1724724857871,0.37760034,2687.6,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724858673,0.37202,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724858866,0.37760034,2687.6,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724859969,0.37201,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724860172,0.37760034,2687.6,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724860471,0.37760034,2687.6,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724860865,0.37202,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724862565,0.00559034,2687.6,2687.5,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724724862771,0.00559034,2687.6,2687.5,8.48839818]
["bitfinex-derivatives","ETHF0:USTF0",1724724862960,0.00559034,2687.6,2687.5,13.48839818]
["bitfinex-derivatives","ETHF0:USTF0",1724724866260,0.00559034,2687.6,2687.5,12.99790064]
["bitfinex-derivatives","ETHF0:USTF0",1724724866464,0.00559034,2687.6,2687.5,13.48839818]
["bitfinex-derivatives","ETHF0:USTF0",1724724866777,0.00559034,2687.6,2687.5,13.48506146]
["bitfinex-derivatives","ETHF0:USTF0",1724724866962,0.00559034,2687.6,2687.5,12.02354087]
["bitfinex-derivatives","ETHF0:USTF0",1724724867874,0.00559034,2687.6,2687.5,13.48508107]
["bitfinex-derivatives","ETHF0:USTF0",1724724868075,0.00559034,2687.6,2687.5,52.82354087]
["bitfinex-derivatives","ETHF0:USTF0",1724724868265,0.00559034,2687.6,2687.5,54.28507451]
["bitfinex-derivatives","ETHF0:USTF0",1724724868575,0.00559034,2687.6,2687.5,54.2849429]
["bitfinex-derivatives","ETHF0:USTF0",1724724869175,0.00559034,2687.6,2687.5,57.4927429]
["bitfinex-derivatives","ETHF0:USTF0",1724724869377,0.00559034,2687.6,2687.5,57.49274481]
["bitfinex-derivatives","ETHF0:USTF0",1724724869671,0.00559034,2687.6,2687.5,52.49274481]
["bitfinex-derivatives","ETHF0:USTF0",1724724870665,0.00559034,2687.6,2687.5,51.03121117]
["bitfinex-derivatives","ETHF0:USTF0",1724724871171,0.00559034,2687.6,2687.5,51.42201117]
["bitfinex-derivatives","ETHF0:USTF0",1724724871472,0.00559034,2687.6,2687.5,52.88356055]
["bitfinex-derivatives","ETHF0:USTF0",1724724871771,0.00478928,2688.1,2687.9,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724724871968,0.00478928,2688.1,2688.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724724872169,0.00478928,2688.1,2688.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724724872675,0.37671928,2688.1,2688.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724724873876,0.00478928,2688.1,2688.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724724879473,0.37195,2688.0,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724879665,0.7232,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724881472,0.7232,2687.9,2687.8,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1724724887981,0.00478928,2688.1,2687.8,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724724888181,0.00478928,2688.1,2688.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724724888478,0.00478928,2688.1,2688.0,2.09268093]
["bitfinex-derivatives","ETHF0:USTF0",1724724888678,0.00478928,2688.1,2688.0,10.26993892]
["bitfinex-derivatives","ETHF0:USTF0",1724724888869,1.12987,2688.6,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724889279,0.76258,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724889476,0.3907,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724889975,0.39379703,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724890177,0.39379703,2688.5,2688.0,5.29090186]
["bitfinex-derivatives","ETHF0:USTF0",1724724890178,0.39379703,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724891079,1.07,2688.4,2688.0,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1724724891281,1.07,2688.2,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724891490,0.7487,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724893080,1.12063,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724893287,0.7487,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724895089,1.12063,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724895885,0.37195,2688.0,2687.7,1.34508186]
["bitfinex-derivatives","ETHF0:USTF0",1724724896087,1.07,2687.9,2687.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724724896285,0.371,2688.0,2687.8,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1724724896888,0.371,2688.0,2687.9,4.64976]
["bitfinex-derivatives","ETHF0:USTF0",1724724897088,0.00309703,2688.5,2687.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724724897089,0.7383,2688.4,2687.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1724724897396,1.1065,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724897579,0.7346,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724897787,0.7346,2688.4,2688.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724724898390,0.3682,2688.4,2688.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724724899282,0.74009,2688.4,2688.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724724899482,0.74009,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724899685,0.74009,2688.4,2688.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724724900284,1.4382,2688.4,2687.9,2.04310186]
["bitfinex-derivatives","ETHF0:USTF0",1724724900488,0.37192,2688.2,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724900682,0.37192,2688.2,2688.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724724900882,0.3848,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724901081,0.7604,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724901285,0.3848,2688.1,2688.0,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724724901495,0.3848,2688.1,2688.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1724724901898,0.3597,2688.3,2688.1,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724724902089,1.44497703,2688.5,2688.2,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724724902090,0.00309703,2688.5,2688.2,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1724724902394,0.3848,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724902989,0.3848,2688.4,2688.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724724903298,0.3848,2688.4,2688.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724724906992,0.3848,2688.4,2688.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1724724907193,0.00309703,2688.5,2688.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724724907487,0.00309703,2688.5,2688.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724724910297,0.00309703,2688.5,2688.2,1.72921186]
["bitfinex-derivatives","ETHF0:USTF0",1724724910298,0.37497703,2688.5,2688.2,2.42730186]
["bitfinex-derivatives","ETHF0:USTF0",1724724910601,0.00309703,2688.5,2688.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724724910906,0.37497703,2688.5,2688.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724724911204,0.37497703,2688.5,2688.2,2.42730186]
["bitfinex-derivatives","ETHF0:USTF0",1724724911499,0.00309703,2688.5,2688.2,2.42730186]
["bitfinex-derivatives","ETHF0:USTF0",1724724911804,0.00309703,2688.5,2688.2,2.79922186]
["bitfinex-derivatives","ETHF0:USTF0",1724724912691,0.37497703,2688.5,2688.2,2.42730186]
["bitfinex-derivatives","ETHF0:USTF0",1724724912886,0.00309703,2688.5,2688.2,2.79922186]
["bitfinex-derivatives","ETHF0:USTF0",1724724914306,0.00309703,2688.5,2688.2,1.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724724914699,0.00309703,2688.5,2688.2,2.79922186]
["bitfinex-derivatives","ETHF0:USTF0",1724724915505,0.37497703,2688.5,2688.2,2.79922186]
["bitfinex-derivatives","ETHF0:USTF0",1724724917505,0.37497703,2688.5,2688.2,2.42730186]
["bitfinex-derivatives","ETHF0:USTF0",1724724918000,0.3719,2688.3,2688.2,1.35730186]
["bitfinex-derivatives","ETHF0:USTF0",1724724918201,0.3719,2688.3,2688.1,1.35660186]
["bitfinex-derivatives","ETHF0:USTF0",1724724918202,1.44191,2688.3,2688.1,1.35660186]
["bitfinex-derivatives","ETHF0:USTF0",1724724918402,0.7356,2688.2,2688.0,1.33750186]
["bitfinex-derivatives","ETHF0:USTF0",1724724918607,0.7356,2688.2,2688.1,2.04310186]
["bitfinex-derivatives","ETHF0:USTF0",1724724919001,0.37497703,2688.5,2688.2,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724724919203,0.37497703,2688.5,2688.2,2.41501186]
["bitfinex-derivatives","ETHF0:USTF0",1724724919398,0.37497703,2688.5,2688.3,2.09840186]
["bitfinex-derivatives","ETHF0:USTF0",1724724919606,0.00309703,2688.5,2688.3,1.72650186]
["bitfinex-derivatives","ETHF0:USTF0",1724724919798,0.37497703,2688.5,2688.3,1.72650186]
["bitfinex-derivatives","ETHF0:USTF0",1724724920114,0.00309703,2688.5,2688.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724724920299,0.00309703,2688.5,2688.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724724920702,0.00309703,2688.5,2688.4,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1724724921010,0.00309703,2688.5,2688.4,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1724724922008,0.00309703,2688.5,2688.4,8.37295575]
["bitfinex-derivatives","ETHF0:USTF0",1724724922309,0.00309703,2688.5,2688.4,8.86140327]
["bitfinex-derivatives","ETHF0:USTF0",1724724922705,0.00309703,2688.5,2688.4,49.66140327]
["bitfinex-derivatives","ETHF0:USTF0",1724724922907,0.00309703,2688.5,2688.4,48.19985389]
["bitfinex-derivatives","ETHF0:USTF0",1724724923107,0.00309703,2688.5,2688.4,49.66147694]
["bitfinex-derivatives","ETHF0:USTF0",1724724924593,0.00309703,2688.5,2688.4,49.6614433]
["bitfinex-derivatives","ETHF0:USTF0",1724724924808,0.00309703,2688.5,2688.4,43.03793025]
["bitfinex-derivatives","ETHF0:USTF0",1724724925104,0.00309703,2688.5,2688.3,1.33876532]
["bitfinex-derivatives","ETHF0:USTF0",1724724925105,1.07309703,2688.5,2688.3,1.33876532]
["bitfinex-derivatives","ETHF0:USTF0",1724724925305,2.18787703,2688.5,2688.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724724925502,0.3745,2688.4,2688.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724724925699,0.74639,2688.4,2688.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724724925904,0.37192,2688.2,2688.1,41.77436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724926107,1.07,2688.3,2688.0,2.04436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724926310,0.37191,2688.3,2688.0,2.04436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724926510,0.37191,2688.3,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724927005,1.4445,2688.4,2688.1,0.97436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724927211,1.4445,2688.4,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724927212,0.37192,2688.2,2688.0,2.04436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724927509,0.37191,2688.3,2688.0,2.41630532]
["bitfinex-derivatives","ETHF0:USTF0",1724724927811,1.8164,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724928315,0.3719,2688.3,2688.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724724928714,1.4445,2688.4,2688.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724724928715,1.8164,2688.4,2688.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724724929414,1.8164,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724929415,0.3745,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724929609,0.35559703,2688.5,2688.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724724929801,0.35559703,2688.5,2688.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724724931411,0.35559703,2688.5,2688.3,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724724931918,0.00309703,2688.5,2688.4,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724724932108,0.00309703,2688.5,2688.4,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1724724932415,0.00309703,2688.5,2688.4,44.89189]
["bitfinex-derivatives","ETHF0:USTF0",1724724932608,0.00309703,2688.5,2688.4,45.86625532]
["bitfinex-derivatives","ETHF0:USTF0",1724724932809,0.00309703,2688.5,2688.4,44.89189]
["bitfinex-derivatives","ETHF0:USTF0",1724724934517,0.00309703,2688.5,2688.4,41.17189]
["bitfinex-derivatives","ETHF0:USTF0",1724724935308,0.00309703,2688.5,2688.4,42.14625532]
["bitfinex-derivatives","ETHF0:USTF0",1724724937710,0.00309703,2688.5,2688.4,41.77436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724939010,0.00309703,2688.5,2688.4,42.14625532]
["bitfinex-derivatives","ETHF0:USTF0",1724724939520,0.00309703,2688.5,2688.4,41.77436532]
["bitfinex-derivatives","ETHF0:USTF0",1724724939725,0.00309703,2688.5,2688.4,44.4935496]
["bitfinex-derivatives","ETHF0:USTF0",1724724939927,0.00309703,2688.5,2688.4,44.0066355]
["bitfinex-derivatives","ETHF0:USTF0",1724724940316,0.00309703,2688.5,2688.4,43.03192655]
["bitfinex-derivatives","ETHF0:USTF0",1724724940522,0.00309703,2688.5,2688.4,44.00670937]
["bitfinex-derivatives","ETHF0:USTF0",1724724940718,0.00309703,2688.5,2688.4,44.00671111]
["bitfinex-derivatives","ETHF0:USTF0",1724724941025,0.00309703,2688.5,2688.4,44.4935496]
["bitfinex-derivatives","ETHF0:USTF0",1724724943725,0.00309703,2688.5,2688.4,44.49362844]
["bitfinex-derivatives","ETHF0:USTF0",1724724948624,0.00309703,2688.5,2688.4,44.49358252]
["bitfinex-derivatives","ETHF0:USTF0",1724724950329,0.3867,2689.1,2688.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724724950523,0.7248,2689.4,2689.0,2.04483313]
["bitfinex-derivatives","ETHF0:USTF0",1724724950714,1.25189866,2690.1,2689.3,5.7400497]
["bitfinex-derivatives","ETHF0:USTF0",1724724950923,0.7248,2689.6,2689.5,0.97455574]
["bitfinex-derivatives","ETHF0:USTF0",1724724951223,0.3545,2689.6,2689.5,2.41629574]
["bitfinex-derivatives","ETHF0:USTF0",1724724951433,0.00329874,2689.6,2689.5,3.14444028]
["bitfinex-derivatives","ETHF0:USTF0",1724724952131,0.00329874,2689.6,2689.5,2.16988454]
["bitfinex-derivatives","ETHF0:USTF0",1724724956027,0.00329874,2689.6,2689.5,1.79814454]
["bitfinex-derivatives","ETHF0:USTF0",1724724956221,0.00329874,2689.6,2689.5,1.42694454]
["bitfinex-derivatives","ETHF0:USTF0",1724724956621,0.00329874,2689.6,2689.5,0.00424454]
["bitfinex-derivatives","ETHF0:USTF0",1724724956826,0.00329874,2689.6,2689.5,1.07424454]
["bitfinex-derivatives","ETHF0:USTF0",1724724961233,0.00329874,2689.6,2689.5,1.44598454]
["bitfinex-derivatives","ETHF0:USTF0",1724724961832,0.00329874,2689.6,2689.5,5.16438454]
["bitfinex-derivatives","ETHF0:USTF0",1724724965938,0.00329874,2689.6,2689.5,8.37218454]
["bitfinex-derivatives","ETHF0:USTF0",1724724968027,3.2078,2690.3,2689.5,8.00044454]
["bitfinex-derivatives","ETHF0:USTF0",1724724968232,0.3716,2690.5,2690.2,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1724724968432,0.3716,2690.5,2690.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724724968638,0.3716,2690.5,2690.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724724968939,4.0884,2690.5,2690.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724724969244,0.00439347,2690.5,2690.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724724969547,3.72119347,2690.5,2690.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724724969837,0.37599347,2690.5,2690.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724724970146,0.37163,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724970540,4.08843,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724970745,4.44383,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724971837,4.0722,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724972843,4.44383,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724973649,0.3554,2690.3,2690.2,0.37721973]
["bitfinex-derivatives","ETHF0:USTF0",1724724973949,0.00439347,2690.5,2690.2,6.29237973]
["bitfinex-derivatives","ETHF0:USTF0",1724724974148,0.00439347,2690.5,2690.4,2.94161]
["bitfinex-derivatives","ETHF0:USTF0",1724724977455,0.00439347,2690.5,2690.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724724977651,0.00439347,2690.5,2690.3,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1724724977652,0.00439347,2690.5,2690.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724724977965,0.37163,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724978269,1.30071,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724978453,11.12411,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724979262,5.19503,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724980657,10.19503,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724983660,5.19503,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724983856,10.19503,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724984058,0.3765,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724984865,0.74813,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724985055,0.3765,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724985260,0.74813,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724985667,4.46493,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724989277,7.67273,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724991380,4.46493,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724992370,13.60181,2690.3,2690.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724724992574,0.37172,2689.6,2689.5,0.00424454]
["bitfinex-derivatives","ETHF0:USTF0",1724724992769,2.94172,2689.6,2689.5,0.00424454]
["bitfinex-derivatives","ETHF0:USTF0",1724724992980,12.58944,2689.6,2689.5,0.00424454]
["bitfinex-derivatives","ETHF0:USTF0",1724724993281,12.58944,2689.6,2688.6,5.04855574]
["bitfinex-derivatives","ETHF0:USTF0",1724724993282,0.37182,2688.9,2688.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724724993589,0.37182,2688.9,2688.7,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724724993879,0.37181,2689.0,2688.7,41.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724724994184,0.37734437,2689.1,2688.7,41.91929781]
["bitfinex-derivatives","ETHF0:USTF0",1724724994480,0.37181,2689.0,2688.7,0.74744781]
["bitfinex-derivatives","ETHF0:USTF0",1724724997988,0.37182,2688.9,2688.7,0.74744781]
["bitfinex-derivatives","ETHF0:USTF0",1724724999481,0.3901,2689.0,2688.7,1.11928781]
["bitfinex-derivatives","ETHF0:USTF0",1724724999482,0.76191,2689.0,2688.7,1.11928781]
["bitfinex-derivatives","ETHF0:USTF0",1724724999676,0.37181,2689.0,2688.7,1.11928781]
["bitfinex-derivatives","ETHF0:USTF0",1724725001486,0.37183,2688.9,2688.7,0.74744781]
["bitfinex-derivatives","ETHF0:USTF0",1724725001687,0.00554437,2689.1,2688.7,0.74744781]
["bitfinex-derivatives","ETHF0:USTF0",1724725001688,0.37183,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725002294,4.09103,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725005787,10.02062,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725007790,5.02062,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725008089,10.02062,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725008291,5.02062,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725008880,10.02062,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725009084,15.79842,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725009289,10.79842,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725009488,8.22842,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725009690,7.29883,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725009891,4.09103,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725010192,0.37183,2688.9,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725010396,0.00554437,2689.1,2688.9,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724725010595,0.00554437,2689.1,2689.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724725012383,0.00554437,2689.1,2688.8,3.32142]
["bitfinex-derivatives","ETHF0:USTF0",1724725012384,0.37181,2689.0,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725013890,0.00554437,2689.1,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725014091,0.37183,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725015094,4.09103,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725015298,0.37183,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725015501,1.67824437,2689.1,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725015502,0.37183,2688.9,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725015701,0.74874437,2689.1,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725015998,0.37182,2689.0,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725016703,0.37182,2688.9,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725016997,0.37183,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725018302,0.37183,2688.9,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725019401,0.37183,2688.8,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725020495,0.00554437,2689.1,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725020496,0.37183,2688.9,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725021293,0.37181,2689.0,2688.7,0.00384781]
["bitfinex-derivatives","ETHF0:USTF0",1724725021489,0.00554437,2689.1,2688.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725021696,0.00554437,2689.1,2689.0,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1724725022206,0.00554437,2689.1,2689.0,5.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724725023104,0.00554437,2689.1,2689.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1724725023298,0.37733437,2689.1,2689.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724725027210,0.00554437,2689.1,2689.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724725028318,0.00554437,2689.1,2689.0,4.81591]
["bitfinex-derivatives","ETHF0:USTF0",1724725030014,4.454,2689.6,2689.0,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724725030015,4.088,2689.6,2689.0,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724725030212,0.37173,2689.6,2689.3,2.94176]
["bitfinex-derivatives","ETHF0:USTF0",1724725030610,0.37173,2689.6,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725030809,0.37173,2689.6,2689.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724725031012,0.37172,2689.7,2689.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724725031214,4.088,2689.9,2689.6,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724725031419,0.37165,2690.2,2689.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725032413,0.37166,2690.1,2689.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725033221,0.37166,2690.1,2689.6,3.32082]
["bitfinex-derivatives","ETHF0:USTF0",1724725034319,0.37165,2690.2,2689.7,0.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724725034711,0.37165,2690.2,2689.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725035416,4.4656,2690.3,2689.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725035417,0.74923,2690.3,2689.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725035615,0.37163,2690.3,2689.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725036009,0.37163,2690.3,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724725036216,0.37164,2690.2,2690.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724725037120,3.5962,2690.4,2690.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724725037121,0.37163,2690.3,2690.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724725038217,3.96782,2690.4,2690.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1724725038412,3.96782,2690.4,2690.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724725038619,0.37163,2690.3,2690.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1724725041128,0.37164,2690.2,2690.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724725041327,0.37164,2690.3,2690.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724725042219,0.76002,2690.4,2690.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724725042425,0.3884,2690.4,2690.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724725043025,0.37163,2690.3,2690.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724725043716,0.37163,2690.3,2689.9,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1724725043717,0.37165,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725043915,0.3884,2690.4,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725044234,0.3761,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725044424,0.37166,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725045721,0.37167,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725045918,1.3052,2690.3,2689.8,0.37727973]
["bitfinex-derivatives","ETHF0:USTF0",1724725045919,0.37167,2690.1,2689.8,0.37727973]
["bitfinex-derivatives","ETHF0:USTF0",1724725046523,0.3548,2690.0,2689.8,0.37727973]
["bitfinex-derivatives","ETHF0:USTF0",1724725046918,0.3548,2690.0,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724725047118,0.37167,2690.1,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724725047333,0.37165,2690.2,2689.9,0.37168]
["bitfinex-derivatives","ETHF0:USTF0",1724725047526,0.37165,2690.2,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724725047724,0.37165,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724725048431,0.37165,2690.2,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724725048814,0.37165,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724725049014,1.41543672,2690.1,2690.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724725051118,2.38828683,2690.1,2689.8,1.88267668]
["bitfinex-derivatives","ETHF0:USTF0",1724725051322,1.04378672,2690.0,2689.8,1.88267668]
["bitfinex-derivatives","ETHF0:USTF0",1724725051520,1.04378672,2689.9,2689.8,2.25437668]
["bitfinex-derivatives","ETHF0:USTF0",1724725051727,1.04378672,2689.9,2689.8,5.97197668]
["bitfinex-derivatives","ETHF0:USTF0",1724725051936,0.97285011,2690.1,2690.0,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724725052230,0.97285011,2690.1,2690.0,4.10330718]
["bitfinex-derivatives","ETHF0:USTF0",1724725052532,0.97285011,2690.1,2690.0,4.47497718]
["bitfinex-derivatives","ETHF0:USTF0",1724725053136,0.97285011,2690.1,2690.0,2.80200062]
["bitfinex-derivatives","ETHF0:USTF0",1724725055037,0.00557973,2690.2,2690.0,2.80200062]
["bitfinex-derivatives","ETHF0:USTF0",1724725055232,1.29284911,2690.2,2690.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724725059343,1.29284911,2690.2,2690.1,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1724725060936,1.29284911,2690.2,2690.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725060937,1.66448911,2690.2,2690.0,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1724725061238,1.66448911,2690.2,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724725061239,1.67366938,2690.1,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724725061447,1.28726938,2690.0,2689.9,0.37167]
["bitfinex-derivatives","ETHF0:USTF0",1724725064050,0.00557973,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724725064353,1.29284911,2690.2,2690.1,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724725064650,1.29284911,2690.2,2690.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1724725072056,1.29284911,2690.2,2690.1,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1724725073058,1.66448911,2690.2,2690.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725073358,2.39938911,2690.2,2690.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725075252,1.65054911,2690.2,2690.1,2.00961682]
["bitfinex-derivatives","ETHF0:USTF0",1724725075457,1.65054911,2690.2,2690.1,2.39091682]
["bitfinex-derivatives","ETHF0:USTF0",1724725075651,1.29284911,2690.2,2690.1,3.36547256]
["bitfinex-derivatives","ETHF0:USTF0",1724725076048,1.29284911,2690.2,2690.1,2.29547256]
["bitfinex-derivatives","ETHF0:USTF0",1724725076249,1.29284911,2690.2,2690.1,3.17972018]
["bitfinex-derivatives","ETHF0:USTF0",1724725076562,1.29284911,2690.2,2690.1,3.58584578]
["bitfinex-derivatives","ETHF0:USTF0",1724725076858,1.29284911,2690.2,2690.1,4.00066255]
["bitfinex-derivatives","ETHF0:USTF0",1724725077055,1.29284911,2690.2,2690.1,4.97475553]
["bitfinex-derivatives","ETHF0:USTF0",1724725077257,1.66448911,2690.2,2690.1,1.54204591]
["bitfinex-derivatives","ETHF0:USTF0",1724725079049,4.87228911,2690.2,2690.1,0.56795293]
["bitfinex-derivatives","ETHF0:USTF0",1724725079249,0.37167,2690.0,2689.9,0.97409298]
["bitfinex-derivatives","ETHF0:USTF0",1724725079449,1.65893938,2690.0,2689.9,2.36311443]
["bitfinex-derivatives","ETHF0:USTF0",1724725079857,2.42033938,2690.0,2689.9,2.36314795]
["bitfinex-derivatives","ETHF0:USTF0",1724725081257,2.04866938,2690.0,2689.9,4.59390096]
["bitfinex-derivatives","ETHF0:USTF0",1724725081854,2.42033938,2690.0,2689.9,4.59390096]
["bitfinex-derivatives","ETHF0:USTF0",1724725082160,2.42033938,2690.0,2689.9,3.20484599]
["bitfinex-derivatives","ETHF0:USTF0",1724725082356,2.04866938,2690.0,2689.9,4.59386666]
["bitfinex-derivatives","ETHF0:USTF0",1724725082852,2.04866938,2690.0,2689.9,4.59386131]
["bitfinex-derivatives","ETHF0:USTF0",1724725083254,2.04866938,2690.0,2689.9,3.61976833]
["bitfinex-derivatives","ETHF0:USTF0",1724725083658,2.42033938,2690.0,2689.9,3.24808833]
["bitfinex-derivatives","ETHF0:USTF0",1724725083857,0.37168,2689.9,2689.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725084163,2.58815938,2689.9,2689.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725085163,0.9293,2689.7,2689.2,1.14974963]
["bitfinex-derivatives","ETHF0:USTF0",1724725085360,0.9293,2689.7,2689.1,0.97474537]
["bitfinex-derivatives","ETHF0:USTF0",1724725085361,0.37177,2689.3,2689.1,0.97474537]
["bitfinex-derivatives","ETHF0:USTF0",1724725085549,0.3595,2689.2,2689.1,0.97474537]
["bitfinex-derivatives","ETHF0:USTF0",1724725085859,0.3595,2689.2,2689.1,1.54284491]
["bitfinex-derivatives","ETHF0:USTF0",1724725086260,0.3595,2689.2,2689.1,1.91463491]
["bitfinex-derivatives","ETHF0:USTF0",1724725086456,0.3595,2689.2,2689.1,0.93988954]
["bitfinex-derivatives","ETHF0:USTF0",1724725087763,0.73128,2689.2,2689.1,0.56809954]
["bitfinex-derivatives","ETHF0:USTF0",1724725087949,0.73128,2689.2,2688.9,0.9803251]
["bitfinex-derivatives","ETHF0:USTF0",1724725087950,0.37181,2689.0,2688.9,0.9803251]
["bitfinex-derivatives","ETHF0:USTF0",1724725088153,0.37181,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725089566,4.09101,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725091765,1.1118,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725091967,0.37181,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725093857,0.74,2689.1,2688.9,2.57557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725094056,0.3696,2689.1,2689.0,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724725094255,0.3696,2689.1,2689.0,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1724725094456,0.3696,2689.1,2689.0,41.52831]
["bitfinex-derivatives","ETHF0:USTF0",1724725095657,0.3696,2689.1,2689.0,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724725095961,0.3696,2689.1,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725096366,0.74141,2689.1,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725096759,0.74141,2689.1,2688.9,40.80557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725096961,0.74141,2689.1,2688.9,41.17739973]
["bitfinex-derivatives","ETHF0:USTF0",1724725098262,0.37181,2689.0,2688.9,40.80557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725098972,0.7414,2689.1,2688.9,40.80557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725101853,0.7414,2689.1,2688.9,41.17739973]
["bitfinex-derivatives","ETHF0:USTF0",1724725102067,0.7414,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725104665,0.37181,2689.0,2688.9,40.80557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725104871,5.16101,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725105059,6.09053,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725105258,9.29833,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725107759,14.29833,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725107964,15.79833,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725108661,12.59053,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725108862,15.79833,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725109369,16.08878727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725115576,12.88098727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725115880,16.08878727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725120080,12.88098727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725121369,13.25208727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725123670,8.25208727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725127185,11.45988727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725130086,9.95988727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725130789,6.75208727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725130993,9.95988727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725132985,6.75208727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725133190,9.95988727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725134177,6.75208727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725134789,9.95988727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725136588,6.75208727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725136789,9.95988727,2689.0,2688.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725137180,9.95988727,2689.0,2688.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724725137181,5.31116727,2689.0,2688.0,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724725137384,1.07,2688.6,2688.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724725137582,1.44186,2688.6,2688.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724725138191,1.44448993,2688.6,2688.5,0.73885647]
["bitfinex-derivatives","ETHF0:USTF0",1724725140091,0.00262993,2688.6,2688.5,5.89993647]
["bitfinex-derivatives","ETHF0:USTF0",1724725140280,0.00557973,2688.8,2688.5,5.89993647]
["bitfinex-derivatives","ETHF0:USTF0",1724725140281,0.00557973,2688.8,2688.7,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724725140480,0.00557973,2688.8,2688.7,5.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724725140684,0.00557973,2688.8,2688.7,5.72919249]
["bitfinex-derivatives","ETHF0:USTF0",1724725140990,0.00557973,2688.8,2688.7,5.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724725141197,0.00557973,2688.8,2688.7,5.72918172]
["bitfinex-derivatives","ETHF0:USTF0",1724725141198,0.00991875,2688.8,2688.7,5.72918172]
["bitfinex-derivatives","ETHF0:USTF0",1724725141584,0.00991875,2688.8,2688.7,5.72918487]
["bitfinex-derivatives","ETHF0:USTF0",1724725141983,3.2078,2689.3,2689.1,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724725142184,3.2078,2689.3,2689.2,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1724725142587,3.2078,2689.3,2689.2,5.88148]
["bitfinex-derivatives","ETHF0:USTF0",1724725142789,1.44172,2689.7,2689.3,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724725142995,1.44614814,2689.7,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725143191,0.37173,2689.6,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725143393,1.44173,2689.6,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725144496,1.44174,2689.5,2689.2,4.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724725144685,0.00442814,2689.7,2689.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724725144686,1.07,2689.3,2689.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724725144888,1.44177,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725145092,1.80347,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725145794,1.4317,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725145987,1.07,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725146387,1.44177,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725147097,1.07,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725147884,1.44177,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725149688,1.07,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725149890,0.37176,2689.4,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725150095,1.44174,2689.5,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725150293,0.37174,2689.5,2689.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724725151996,0.37175,2689.4,2689.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724725152194,0.37175,2689.5,2689.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724725153393,0.37175,2689.4,2689.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724725154187,0.37177,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725154392,1.44177,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725154995,1.81777,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725155796,0.74777,2689.3,2689.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724725158107,0.37179,2689.2,2689.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724725159406,0.37179,2689.2,2689.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724725160010,0.37179,2689.1,2689.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724725160607,0.37179,2689.1,2689.0,5.5252]
["bitfinex-derivatives","ETHF0:USTF0",1724725161906,0.37179,2689.1,2689.0,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724725163291,0.37179,2689.1,2689.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724725166905,0.37181,2689.0,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725167105,0.37181,2689.0,2688.8,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1724725167411,0.73842,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725167902,0.3666,2688.9,2688.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724725169099,0.3666,2688.9,2688.8,5.16103]
["bitfinex-derivatives","ETHF0:USTF0",1724725169707,0.3666,2688.9,2688.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724725170505,0.73842,2688.9,2688.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724725170706,0.73842,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725170707,1.80842,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725171407,0.73843,2688.9,2688.7,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1724725171612,0.3666,2688.9,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724725171804,0.37181,2689.0,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724725172111,1.4331,2689.3,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725172313,0.37178,2689.2,2689.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724725172501,0.37178,2689.2,2689.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724725172702,1.44178,2689.2,2689.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724725175911,0.37181,2689.0,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725176117,0.37181,2689.0,2688.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724725176813,0.3718,2689.1,2688.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724725177009,0.37179,2689.1,2688.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724725179017,0.37181,2689.0,2688.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1724725179908,0.37181,2689.0,2688.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724725181311,1.44181,2689.0,2688.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724725183211,0.37181,2689.0,2688.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724725183603,0.3718,2689.1,2688.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724725183810,0.37178,2689.2,2688.9,1.79621]
["bitfinex-derivatives","ETHF0:USTF0",1724725184010,1.79897,2689.3,2689.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724725184212,4.84646,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725184512,4.84646,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725184513,4.088,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725184714,3.57953,2689.6,2689.3,2.00985322]
["bitfinex-derivatives","ETHF0:USTF0",1724725185019,3.2078,2689.6,2689.4,2.36581958]
["bitfinex-derivatives","ETHF0:USTF0",1724725185220,3.2078,2689.6,2689.5,0.56807958]
["bitfinex-derivatives","ETHF0:USTF0",1724725186412,3.2078,2689.6,2689.4,3.14944759]
["bitfinex-derivatives","ETHF0:USTF0",1724725186610,3.2078,2689.6,2689.5,0.56805996]
["bitfinex-derivatives","ETHF0:USTF0",1724725187912,0.37172,2689.6,2689.5,0.56805996]
["bitfinex-derivatives","ETHF0:USTF0",1724725188721,0.73674814,2689.7,2689.5,0.56805996]
["bitfinex-derivatives","ETHF0:USTF0",1724725189021,0.73674814,2689.7,2689.4,3.14944759]
["bitfinex-derivatives","ETHF0:USTF0",1724725189022,0.37173,2689.6,2689.4,3.14944759]
["bitfinex-derivatives","ETHF0:USTF0",1724725189206,0.37173,2689.6,2689.5,0.56804944]
["bitfinex-derivatives","ETHF0:USTF0",1724725189414,1.44173,2689.6,2689.5,0.56804944]
["bitfinex-derivatives","ETHF0:USTF0",1724725189613,0.37175,2689.4,2689.2,2.04350759]
["bitfinex-derivatives","ETHF0:USTF0",1724725189816,0.3675,2689.3,2689.2,2.04350759]
["bitfinex-derivatives","ETHF0:USTF0",1724725190123,0.3675,2689.3,2689.2,44.60451815]
["bitfinex-derivatives","ETHF0:USTF0",1724725190418,0.3675,2689.3,2689.2,48.32291815]
["bitfinex-derivatives","ETHF0:USTF0",1724725190614,0.3675,2689.3,2689.2,50.1824079]
["bitfinex-derivatives","ETHF0:USTF0",1724725191209,0.3675,2689.3,2689.2,48.32291815]
["bitfinex-derivatives","ETHF0:USTF0",1724725192421,0.3675,2689.3,2689.2,46.15647657]
["bitfinex-derivatives","ETHF0:USTF0",1724725192624,1.80927,2689.3,2689.2,41.36807657]
["bitfinex-derivatives","ETHF0:USTF0",1724725192820,1.8087,2689.3,2689.0,0.97350759]
["bitfinex-derivatives","ETHF0:USTF0",1724725193124,1.8087,2689.3,2688.9,2.53031545]
["bitfinex-derivatives","ETHF0:USTF0",1724725193125,1.07,2689.1,2688.9,0.97350759]
["bitfinex-derivatives","ETHF0:USTF0",1724725193422,0.76009,2689.2,2689.0,2.61164047]
["bitfinex-derivatives","ETHF0:USTF0",1724725193625,0.76009,2689.2,2689.1,0.56813288]
["bitfinex-derivatives","ETHF0:USTF0",1724725195214,1.83009,2689.2,2689.1,0.56813288]
["bitfinex-derivatives","ETHF0:USTF0",1724725195421,1.83009,2689.2,2688.9,2.41532759]
["bitfinex-derivatives","ETHF0:USTF0",1724725195620,0.37179,2689.1,2689.0,0.56811739]
["bitfinex-derivatives","ETHF0:USTF0",1724725196021,0.37179,2689.1,2688.9,2.41532759]
["bitfinex-derivatives","ETHF0:USTF0",1724725196231,0.37179,2689.1,2689.0,0.56811682]
["bitfinex-derivatives","ETHF0:USTF0",1724725199339,1.44179,2689.1,2689.0,0.56812259]
["bitfinex-derivatives","ETHF0:USTF0",1724725199734,1.44179,2689.1,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724725200235,1.44179,2689.1,2688.7,43.57110759]
["bitfinex-derivatives","ETHF0:USTF0",1724725200236,1.44179,2689.1,2688.9,0.93995585]
["bitfinex-derivatives","ETHF0:USTF0",1724725200436,1.44179,2689.1,2688.9,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724725200842,0.37181,2689.0,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724725201137,0.391,2688.9,2688.8,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724725201345,0.7452,2688.9,2688.8,0.93997003]
["bitfinex-derivatives","ETHF0:USTF0",1724725201934,0.7452,2688.9,2688.8,0.56814003]
["bitfinex-derivatives","ETHF0:USTF0",1724725202133,2.18702,2688.9,2688.8,0.56814003]
["bitfinex-derivatives","ETHF0:USTF0",1724725202336,2.18702,2688.9,2688.8,0.56816388]
["bitfinex-derivatives","ETHF0:USTF0",1724725202541,0.37185,2688.7,2688.6,0.97350759]
["bitfinex-derivatives","ETHF0:USTF0",1724725202747,1.07,2688.7,2688.6,0.56816366]
["bitfinex-derivatives","ETHF0:USTF0",1724725202943,0.37186,2688.6,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725203135,0.75176,2688.6,2688.5,0.5712365]
["bitfinex-derivatives","ETHF0:USTF0",1724725204143,0.75176,2688.6,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725205344,1.82176,2688.6,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725227264,1.4499,2688.6,2688.5,0.37493647]
["bitfinex-derivatives","ETHF0:USTF0",1724725227558,3.953,2688.9,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725227760,4.088,2689.1,2689.0,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724725227950,4.088,2689.1,2689.0,1.44181]
["bitfinex-derivatives","ETHF0:USTF0",1724725228262,4.088,2689.1,2689.0,42.24181]
["bitfinex-derivatives","ETHF0:USTF0",1724725228454,4.088,2689.1,2689.0,41.17181]
["bitfinex-derivatives","ETHF0:USTF0",1724725228957,4.088,2689.1,2689.0,41.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724725230257,1.44179,2689.1,2689.0,41.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724725230461,1.44179,2689.1,2689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725230663,5.155,2689.1,2688.5,2.41176406]
["bitfinex-derivatives","ETHF0:USTF0",1724725230862,1.07,2688.7,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724725231965,1.07,2688.8,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724725232358,1.44184,2688.8,2688.6,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724725233861,1.44185,2688.7,2688.5,1.81012647]
["bitfinex-derivatives","ETHF0:USTF0",1724725234264,0.383,2688.6,2688.5,1.81012647]
["bitfinex-derivatives","ETHF0:USTF0",1724725234665,1.82486,2688.6,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725237970,5.54406,2688.6,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725238165,11.47372,2688.6,2688.5,0.00305647]
["bitfinex-derivatives","ETHF0:USTF0",1724725238359,0.37189,2688.4,2688.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725238559,1.44189,2688.4,2688.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725238773,5.16189,2688.4,2688.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725238973,10.16189,2688.4,2688.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725239171,1.44197,2687.9,2687.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724725239367,1.07,2687.6,2687.5,0.36018836]
["bitfinex-derivatives","ETHF0:USTF0",1724725239664,1.07331793,2687.6,2687.5,0.36018836]
["bitfinex-derivatives","ETHF0:USTF0",1724725239971,0.00331793,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725240579,0.00331793,2687.6,2687.5,0.35758836]
["bitfinex-derivatives","ETHF0:USTF0",1724725242175,0.00331793,2687.6,2687.5,4.45039836]
["bitfinex-derivatives","ETHF0:USTF0",1724725242570,0.00331793,2687.6,2687.5,5.42352474]
["bitfinex-derivatives","ETHF0:USTF0",1724725242763,0.00331793,2687.6,2687.5,4.45039836]
["bitfinex-derivatives","ETHF0:USTF0",1724725243273,0.00557973,2687.8,2687.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724725243574,0.00557973,2687.8,2687.7,5.0662336]
["bitfinex-derivatives","ETHF0:USTF0",1724725243781,0.00557973,2687.8,2687.7,47.72662371]
["bitfinex-derivatives","ETHF0:USTF0",1724725244376,0.00911303,2687.8,2687.7,45.8662336]
["bitfinex-derivatives","ETHF0:USTF0",1724725245168,0.00911303,2687.8,2687.7,46.88391041]
["bitfinex-derivatives","ETHF0:USTF0",1724725245364,0.00911303,2687.8,2687.7,45.91046681]
["bitfinex-derivatives","ETHF0:USTF0",1724725245570,0.00911303,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725245772,0.00911303,2687.8,2687.7,44.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724725245969,0.38371303,2687.8,2687.7,44.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724725246471,0.38371303,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725247178,0.38371303,2687.8,2687.7,42.18976356]
["bitfinex-derivatives","ETHF0:USTF0",1724725247473,0.38371303,2687.8,2687.7,41.36828163]
["bitfinex-derivatives","ETHF0:USTF0",1724725248077,0.38371303,2687.8,2687.7,0.56828163]
["bitfinex-derivatives","ETHF0:USTF0",1724725248566,0.75568303,2687.8,2687.7,0.56828163]
["bitfinex-derivatives","ETHF0:USTF0",1724725248767,0.37199,2687.7,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725249380,0.75569303,2687.8,2687.5,0.37589836]
["bitfinex-derivatives","ETHF0:USTF0",1724725249773,0.37199,2687.7,2687.5,0.37589836]
["bitfinex-derivatives","ETHF0:USTF0",1724725252071,0.372,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725252271,0.7548,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725254283,2.57,2687.7,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725254481,2.94199,2687.7,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725255572,0.38371303,2687.8,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725255774,0.38371303,2687.8,2687.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724725256173,4.10451303,2687.8,2687.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724725256782,4.10451303,2687.8,2687.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724725257084,0.38371303,2687.8,2687.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724725259477,0.38371303,2687.8,2687.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724725259974,1.45371303,2687.8,2687.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724725260175,1.82568303,2687.8,2687.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724725260582,1.45371303,2687.8,2687.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724725260783,1.45371303,2687.8,2687.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1724725261083,1.82568303,2687.8,2687.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724725261288,1.45371303,2687.8,2687.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724725261587,1.82568303,2687.8,2687.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724725265283,0.372,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725265477,1.442,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725267983,1.07,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725268186,0.73979,2687.7,2687.5,4.46979836]
["bitfinex-derivatives","ETHF0:USTF0",1724725268187,1.44199,2687.7,2687.5,4.46979836]
["bitfinex-derivatives","ETHF0:USTF0",1724725268391,1.44199,2687.7,2687.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724725271597,1.07,2687.7,2687.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724725273398,1.07911303,2687.8,2687.7,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724725273993,1.07911303,2687.8,2687.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724725275695,1.07911303,2687.8,2687.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1724725276298,1.45108303,2687.8,2687.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724725276802,1.07911303,2687.8,2687.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724725277593,1.45108303,2687.8,2687.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724725277794,0.37199,2687.7,2687.5,0.37698836]
["bitfinex-derivatives","ETHF0:USTF0",1724725278002,0.372,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725278206,0.3636,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725278396,0.7356,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725279999,0.3636,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725280199,0.3636,2687.6,2687.5,0.57221541]
["bitfinex-derivatives","ETHF0:USTF0",1724725281804,0.7356,2687.6,2687.5,0.57221541]
["bitfinex-derivatives","ETHF0:USTF0",1724725282110,0.7356,2687.6,2687.5,1.39377283]
["bitfinex-derivatives","ETHF0:USTF0",1724725282304,0.7356,2687.6,2687.5,0.57221541]
["bitfinex-derivatives","ETHF0:USTF0",1724725283604,0.7356,2687.6,2687.5,0.00388836]
["bitfinex-derivatives","ETHF0:USTF0",1724725283796,0.7356,2687.6,2687.5,0.57223288]
["bitfinex-derivatives","ETHF0:USTF0",1724725284194,10.38641,2687.6,2687.5,0.56834452]
["bitfinex-derivatives","ETHF0:USTF0",1724725284396,1.30211,2687.4,2687.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725284703,2.37211,2687.4,2687.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725285002,6.09291,2687.4,2687.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725285399,6.09291,2687.4,2687.3,0.00984834]
["bitfinex-derivatives","ETHF0:USTF0",1724725286599,5.16283,2687.4,2687.3,0.00984834]
["bitfinex-derivatives","ETHF0:USTF0",1724725288811,11.09291,2687.4,2687.3,0.00984834]
["bitfinex-derivatives","ETHF0:USTF0",1724725289010,0.37212,2686.8,2686.4,0.9734436]
["bitfinex-derivatives","ETHF0:USTF0",1724725289307,1.07,2686.5,2686.4,1.3288436]
["bitfinex-derivatives","ETHF0:USTF0",1724725289514,1.07,2686.5,2686.4,1.7010136]
["bitfinex-derivatives","ETHF0:USTF0",1724725289913,1.07,2686.5,2686.4,1.70565956]
["bitfinex-derivatives","ETHF0:USTF0",1724725290409,1.07,2686.5,2686.4,0.73221596]
["bitfinex-derivatives","ETHF0:USTF0",1724725291312,4.088,2687.1,2686.4,10.05588956]
["bitfinex-derivatives","ETHF0:USTF0",1724725291503,4.088,2687.1,2686.9,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724725291707,4.088,2687.1,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725291708,4.46007,2687.1,2687.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724725291906,1.44207,2687.1,2687.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724725292510,1.07,2687.1,2687.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724725294523,1.44207,2687.1,2687.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1724725295512,1.44207,2687.1,2687.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724725295719,0.37209,2687.0,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725295910,1.07,2686.9,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725296111,1.4601,2686.9,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725296314,1.4601,2686.9,2686.8,44.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724725296914,1.4601,2686.9,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725297221,1.07,2686.9,2686.8,44.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724725297521,1.07,2686.9,2686.8,44.89371]
["bitfinex-derivatives","ETHF0:USTF0",1724725298019,1.07,2686.9,2686.8,44.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724725298522,1.07,2686.9,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724725300013,1.07,2686.9,2686.8,4.09371]
["bitfinex-derivatives","ETHF0:USTF0",1724725300223,1.07,2686.9,2686.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724725303529,1.07,2686.9,2686.7,41.17212]
["bitfinex-derivatives","ETHF0:USTF0",1724725307618,1.4421,2686.9,2686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725307823,1.8002,2686.9,2686.6,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1724725308023,1.07,2686.7,2686.6,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1724725308221,1.07,2686.8,2686.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724725308428,1.07,2686.8,2686.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724725308616,1.44209,2687.0,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725308821,1.44209,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724725309626,1.44209,2687.0,2686.7,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1724725310422,1.44209,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724725311429,1.44209,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724725312536,1.44209,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724725316742,1.44209,2687.0,2686.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724725316936,1.44209,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724725317341,1.44209,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724725317756,1.44209,2687.0,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724725318264,1.44209,2687.0,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724725318953,1.07,2686.8,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724725319456,1.4426,2686.8,2686.7,4.09371]
["bitfinex-derivatives","ETHF0:USTF0",1724725323346,1.81471,2686.8,2686.7,4.28989928]
["bitfinex-derivatives","ETHF0:USTF0",1724725324057,1.4426,2686.8,2686.7,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724725324258,0.37209,2687.0,2686.8,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724725324558,1.4421,2686.9,2686.7,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724725324748,1.4421,2686.9,2686.8,0.56828343]
["bitfinex-derivatives","ETHF0:USTF0",1724725325349,1.4421,2686.9,2686.7,2.0667636]
["bitfinex-derivatives","ETHF0:USTF0",1724725325557,1.4421,2686.9,2686.8,0.56828329]
["bitfinex-derivatives","ETHF0:USTF0",1724725325860,1.07,2686.9,2686.8,0.56828329]
["bitfinex-derivatives","ETHF0:USTF0",1724725326154,1.4421,2686.9,2686.8,0.56828329]
["bitfinex-derivatives","ETHF0:USTF0",1724725326952,1.07,2686.9,2686.8,0.94039329]
["bitfinex-derivatives","ETHF0:USTF0",1724725327153,1.4421,2686.9,2686.8,0.56828329]
["bitfinex-derivatives","ETHF0:USTF0",1724725328261,1.07,2686.9,2686.8,2.36326689]
["bitfinex-derivatives","ETHF0:USTF0",1724725328464,1.07,2686.9,2686.8,0.9734436]
["bitfinex-derivatives","ETHF0:USTF0",1724725328652,1.07,2686.9,2686.8,2.36327222]
["bitfinex-derivatives","ETHF0:USTF0",1724725328853,1.07,2686.9,2686.8,2.36328009]
["bitfinex-derivatives","ETHF0:USTF0",1724725329363,1.4421,2686.9,2686.8,2.36328009]
["bitfinex-derivatives","ETHF0:USTF0",1724725329963,1.07,2686.9,2686.8,2.36328009]
["bitfinex-derivatives","ETHF0:USTF0",1724725330261,1.07,2686.9,2686.8,3.25110156]
["bitfinex-derivatives","ETHF0:USTF0",1724725330768,1.4421,2686.9,2686.8,2.36619483]
["bitfinex-derivatives","ETHF0:USTF0",1724725331866,1.4421,2686.9,2686.8,1.54465914]
["bitfinex-derivatives","ETHF0:USTF0",1724725332057,1.4421,2686.9,2686.8,2.36621906]
["bitfinex-derivatives","ETHF0:USTF0",1724725332862,1.4421,2686.9,2686.8,2.61948005]
["bitfinex-derivatives","ETHF0:USTF0",1724725333066,1.4421,2686.9,2686.8,2.3662221]
["bitfinex-derivatives","ETHF0:USTF0",1724725334065,1.07,2686.9,2686.8,2.3662221]
["bitfinex-derivatives","ETHF0:USTF0",1724725334777,1.4421,2686.9,2686.8,2.3662221]
["bitfinex-derivatives","ETHF0:USTF0",1724725335268,1.4421,2686.9,2686.8,0.97635834]
["bitfinex-derivatives","ETHF0:USTF0",1724725335460,1.4421,2686.9,2686.8,2.36620739]
["bitfinex-derivatives","ETHF0:USTF0",1724725337159,1.4421,2686.9,2686.8,4.22751376]
["bitfinex-derivatives","ETHF0:USTF0",1724725338362,1.4421,2686.9,2686.8,2.83803932]
["bitfinex-derivatives","ETHF0:USTF0",1724725338570,1.4421,2686.9,2686.8,4.22789527]
["bitfinex-derivatives","ETHF0:USTF0",1724725339673,1.4421,2686.9,2686.8,2.3665889]
["bitfinex-derivatives","ETHF0:USTF0",1724725339868,1.4421,2686.9,2686.8,4.22791523]
["bitfinex-derivatives","ETHF0:USTF0",1724725340370,1.4421,2686.9,2686.8,3.25118228]
["bitfinex-derivatives","ETHF0:USTF0",1724725340673,1.4421,2686.9,2686.8,4.22794245]
["bitfinex-derivatives","ETHF0:USTF0",1724725341275,1.4421,2686.9,2686.8,2.36661612]
["bitfinex-derivatives","ETHF0:USTF0",1724725341568,1.4421,2686.9,2686.8,2.83807594]
["bitfinex-derivatives","ETHF0:USTF0",1724725341763,1.4421,2686.9,2686.8,1.54506048]
["bitfinex-derivatives","ETHF0:USTF0",1724725341970,1.4421,2686.9,2686.8,2.36661963]
["bitfinex-derivatives","ETHF0:USTF0",1724725342361,1.4421,2686.9,2686.8,2.3666197]
["bitfinex-derivatives","ETHF0:USTF0",1724725344979,1.4421,2686.9,2686.8,0.97676017]
["bitfinex-derivatives","ETHF0:USTF0",1724725345176,1.4421,2686.9,2686.8,2.36662454]
["bitfinex-derivatives","ETHF0:USTF0",1724725347466,1.4421,2686.9,2686.8,2.73752454]
["bitfinex-derivatives","ETHF0:USTF0",1724725348179,1.4421,2686.9,2686.8,1.34766017]
["bitfinex-derivatives","ETHF0:USTF0",1724725348480,1.4421,2686.9,2686.8,2.73752631]
["bitfinex-derivatives","ETHF0:USTF0",1724725350775,2.90670399,2687.5,2686.8,17.01117402]
["bitfinex-derivatives","ETHF0:USTF0",1724725350975,8.3658,2687.6,2687.3,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725351185,8.3658,2687.6,2687.2,2.5349198]
["bitfinex-derivatives","ETHF0:USTF0",1724725351186,0.37201,2687.5,2687.4,2.73605934]
["bitfinex-derivatives","ETHF0:USTF0",1724725351378,0.37201,2687.5,2687.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724725351679,0.37201,2687.5,2687.4,0.93792617]
["bitfinex-derivatives","ETHF0:USTF0",1724725351976,0.37201,2687.5,2687.4,0.93792475]
["bitfinex-derivatives","ETHF0:USTF0",1724725352181,1.44201,2687.5,2687.4,0.93792475]
["bitfinex-derivatives","ETHF0:USTF0",1724725353478,1.07,2687.5,2687.4,0.93792475]
["bitfinex-derivatives","ETHF0:USTF0",1724725353983,1.44201,2687.5,2687.4,0.93792475]
["bitfinex-derivatives","ETHF0:USTF0",1724725354689,1.44201,2687.5,2687.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724725354984,1.44201,2687.5,2687.4,0.93792516]
["bitfinex-derivatives","ETHF0:USTF0",1724725355285,1.44201,2687.5,2687.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724725358182,1.07,2687.5,2687.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724725358891,1.44201,2687.5,2687.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724725360783,0.37203,2687.4,2687.1,1.3486732]
["bitfinex-derivatives","ETHF0:USTF0",1724725360984,1.07,2687.2,2687.1,1.7297132]
["bitfinex-derivatives","ETHF0:USTF0",1724725361284,1.44206,2687.2,2686.9,1.7251032]
["bitfinex-derivatives","ETHF0:USTF0",1724725361485,1.07,2687.1,2687.0,0.56826917]
["bitfinex-derivatives","ETHF0:USTF0",1724725361893,1.44207,2687.1,2687.0,0.56826917]
["bitfinex-derivatives","ETHF0:USTF0",1724725362389,1.44207,2687.1,2686.9,1.7251032]
["bitfinex-derivatives","ETHF0:USTF0",1724725362585,1.07,2687.1,2687.0,0.56826604]
["bitfinex-derivatives","ETHF0:USTF0",1724725362781,1.07,2687.1,2687.0,0.94034604]
["bitfinex-derivatives","ETHF0:USTF0",1724725363388,1.07,2687.2,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724725363595,1.07,2687.2,2687.1,0.94032604]
["bitfinex-derivatives","ETHF0:USTF0",1724725363888,1.07,2687.2,2687.1,4.66192604]
["bitfinex-derivatives","ETHF0:USTF0",1724725364888,1.07,2687.2,2687.1,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724725365187,1.07,2687.2,2687.1,4.66189868]
["bitfinex-derivatives","ETHF0:USTF0",1724725366086,1.07,2687.2,2687.1,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724725366396,1.07,2687.2,2687.1,4.66189294]
["bitfinex-derivatives","ETHF0:USTF0",1724725366892,1.07,2687.2,2687.1,5.04189294]
["bitfinex-derivatives","ETHF0:USTF0",1724725368187,1.07,2687.2,2687.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724725368386,1.07,2687.2,2687.1,5.04189387]
["bitfinex-derivatives","ETHF0:USTF0",1724725369786,1.07,2687.2,2687.1,5.0418927]
["bitfinex-derivatives","ETHF0:USTF0",1724725371395,1.07,2687.2,2687.1,4.47366]
["bitfinex-derivatives","ETHF0:USTF0",1724725371583,1.07,2687.2,2687.1,5.04189568]
["bitfinex-derivatives","ETHF0:USTF0",1724725371891,1.07,2687.2,2687.1,5.04190028]
["bitfinex-derivatives","ETHF0:USTF0",1724725373491,1.07,2687.2,2687.1,1.32030028]
["bitfinex-derivatives","ETHF0:USTF0",1724725378300,1.07,2687.2,2687.1,1.32029604]
["bitfinex-derivatives","ETHF0:USTF0",1724725380897,1.07,2687.2,2687.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1724725381100,1.07,2687.2,2687.1,1.32029294]
["bitfinex-derivatives","ETHF0:USTF0",1724725381298,1.07,2687.2,2687.1,1.88852705]
["bitfinex-derivatives","ETHF0:USTF0",1724725381689,1.07,2687.2,2687.1,1.32029411]
["bitfinex-derivatives","ETHF0:USTF0",1724725382096,2.16336,2687.2,2687.1,0.56823411]
["bitfinex-derivatives","ETHF0:USTF0",1724725382295,5.5129,2687.2,2686.7,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725382495,1.07,2686.8,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724725382694,1.07,2686.8,2686.7,0.94041107]
["bitfinex-derivatives","ETHF0:USTF0",1724725383294,1.7913,2686.8,2686.7,0.56829107]
["bitfinex-derivatives","ETHF0:USTF0",1724725383498,0.37213,2686.7,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725383703,1.07,2686.5,2686.4,0.37680596]
["bitfinex-derivatives","ETHF0:USTF0",1724725383907,1.07,2686.5,2686.4,1.92174766]
["bitfinex-derivatives","ETHF0:USTF0",1724725386899,1.07,2686.5,2686.4,1.92173712]
["bitfinex-derivatives","ETHF0:USTF0",1724725388503,1.07,2686.5,2686.4,0.94512392]
["bitfinex-derivatives","ETHF0:USTF0",1724725388903,1.07,2686.5,2686.4,1.92173712]
["bitfinex-derivatives","ETHF0:USTF0",1724725389304,1.07,2686.5,2686.4,0.94512392]
["bitfinex-derivatives","ETHF0:USTF0",1724725390303,1.07,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725390593,1.07,2686.5,2686.4,0.57296701]
["bitfinex-derivatives","ETHF0:USTF0",1724725390893,1.44215,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725391504,1.07,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725391705,1.07,2686.5,2686.4,0.37681596]
["bitfinex-derivatives","ETHF0:USTF0",1724725392503,1.07,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725393008,1.44215,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725395209,5.16455,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725396799,5.55205,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725400805,6.48244,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725406921,11.48244,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725407222,12.41283,2686.5,2686.4,0.00464596]
["bitfinex-derivatives","ETHF0:USTF0",1724725407422,1.30264,2686.3,2686.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725407618,2.37264,2686.3,2686.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725407819,11.09504,2686.3,2686.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725408518,11.09504,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725409825,14.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725410216,9.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725412214,14.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725413828,9.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725414025,6.09504,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725414734,11.09504,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725416820,14.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725417227,9.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725420037,6.09504,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725422638,9.30284,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725424737,8.37238,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725424940,3.2078,2686.3,2686.2,0.38099192]
["bitfinex-derivatives","ETHF0:USTF0",1724725425231,1.07,2686.3,2686.2,3.73120192]
["bitfinex-derivatives","ETHF0:USTF0",1724725425437,1.07,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725426129,1.44218,2686.3,2686.2,0.37780192]
["bitfinex-derivatives","ETHF0:USTF0",1724725428852,1.07,2686.3,2686.2,0.37780192]
["bitfinex-derivatives","ETHF0:USTF0",1724725429050,1.07,2686.3,2686.2,4.10020192]
["bitfinex-derivatives","ETHF0:USTF0",1724725429352,1.07,2686.3,2686.2,0.74999192]
["bitfinex-derivatives","ETHF0:USTF0",1724725429543,1.07,2686.3,2686.2,0.37780192]
["bitfinex-derivatives","ETHF0:USTF0",1724725435447,1.07,2686.3,2686.2,0.94615718]
["bitfinex-derivatives","ETHF0:USTF0",1724725436350,1.07,2686.3,2686.2,0.37780192]
["bitfinex-derivatives","ETHF0:USTF0",1724725436747,1.44218,2686.3,2686.2,0.94616197]
["bitfinex-derivatives","ETHF0:USTF0",1724725436948,1.07,2686.3,2686.2,0.37780192]
["bitfinex-derivatives","ETHF0:USTF0",1724725437145,1.07,2686.3,2686.2,0.9461627]
["bitfinex-derivatives","ETHF0:USTF0",1724725437354,1.07,2686.3,2686.2,1.3183527]
["bitfinex-derivatives","ETHF0:USTF0",1724725437949,1.07,2686.3,2686.2,0.37780192]
["bitfinex-derivatives","ETHF0:USTF0",1724725438154,1.07,2686.3,2686.2,0.94615537]
["bitfinex-derivatives","ETHF0:USTF0",1724725439150,1.44218,2686.3,2686.2,0.57715537]
["bitfinex-derivatives","ETHF0:USTF0",1724725439345,1.44218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725440164,1.44218,2686.3,2686.2,0.57717283]
["bitfinex-derivatives","ETHF0:USTF0",1724725440463,1.07,2686.3,2686.2,0.57717283]
["bitfinex-derivatives","ETHF0:USTF0",1724725441461,1.07,2686.3,2686.2,0.94936283]
["bitfinex-derivatives","ETHF0:USTF0",1724725441658,0.37214,2686.6,2686.4,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724725441851,4.51408,2686.9,2686.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724725442058,0.37212,2686.7,2686.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724725442765,0.37214,2686.6,2686.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724725442964,0.74894,2686.6,2686.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724725444852,1.81894,2686.6,2686.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724725445656,1.81894,2686.6,2686.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724725461876,3.9559,2686.9,2686.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724725462076,3.39115466,2687.4,2686.5,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1724725462077,4.46003,2687.4,2687.0,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724725462282,1.07,2687.2,2687.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1724725462583,1.07,2687.2,2687.1,42.47423471]
["bitfinex-derivatives","ETHF0:USTF0",1724725462883,1.07,2687.2,2687.1,5.39583471]
["bitfinex-derivatives","ETHF0:USTF0",1724725463084,1.07,2687.2,2687.1,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724725463285,0.3806,2687.5,2687.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724725463482,1.4506,2687.5,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725463686,1.4506,2687.5,2687.3,41.17204]
["bitfinex-derivatives","ETHF0:USTF0",1724725463981,1.4506,2687.5,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725464180,1.4506,2687.5,2687.2,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1724725464785,1.4506,2687.5,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725467077,0.3806,2687.5,2687.4,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724725467288,4.088,2687.7,2687.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724725467481,4.088,2687.7,2687.4,5.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724725467482,1.07,2687.6,2687.4,5.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724725467682,1.07,2687.6,2687.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724725467891,1.07,2687.6,2687.5,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724725469286,1.07911303,2687.8,2687.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724725469482,1.07911303,2687.8,2687.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724725470276,1.07911303,2687.8,2687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725470482,1.07,2687.4,2687.2,1.50605]
["bitfinex-derivatives","ETHF0:USTF0",1724725470882,1.07,2687.4,2687.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724725471287,1.07,2687.4,2687.3,4.09284]
["bitfinex-derivatives","ETHF0:USTF0",1724725472896,1.4472,2687.5,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724725473088,1.07,2687.5,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724725473587,1.07,2687.6,2687.4,4.09283]
["bitfinex-derivatives","ETHF0:USTF0",1724725473787,1.07,2687.6,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724725473986,1.07,2687.6,2687.4,4.09283]
["bitfinex-derivatives","ETHF0:USTF0",1724725474386,1.07,2687.6,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724725476096,1.07,2687.5,2687.4,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724725477294,1.07,2687.5,2687.2,41.934]
["bitfinex-derivatives","ETHF0:USTF0",1724725477495,0.3788,2687.4,2687.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724725478481,1.4488,2687.4,2687.3,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724725480092,1.4488,2687.4,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725480293,1.07,2687.3,2687.1,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724725480500,1.44205,2687.3,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725480685,1.07,2687.1,2687.0,1.3486932]
["bitfinex-derivatives","ETHF0:USTF0",1724725481192,1.07,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725481389,1.8164,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725481596,2.18847,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725482186,5.91007,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725482392,11.84025,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725482599,6.84025,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725484506,5.91007,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725485803,9.11787,2687.1,2687.0,0.9766132]
["bitfinex-derivatives","ETHF0:USTF0",1724725487405,9.11787,2687.1,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724725487406,0.37211,2686.8,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725487596,1.07,2686.4,2686.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724725488202,1.07,2686.4,2686.2,0.38099192]
["bitfinex-derivatives","ETHF0:USTF0",1724725488396,1.4283,2686.3,2686.2,0.38099192]
["bitfinex-derivatives","ETHF0:USTF0",1724725491202,1.07,2686.3,2686.2,0.38099192]
["bitfinex-derivatives","ETHF0:USTF0",1724725491505,1.07,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724725494410,1.07,2686.4,2686.3,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1724725500615,1.07,2686.6,2686.3,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724725500817,1.07,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724725501317,1.44214,2686.6,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724725501519,1.07,2686.5,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724725501907,1.07,2686.5,2686.4,4.09456]
["bitfinex-derivatives","ETHF0:USTF0",1724725502509,1.07,2686.5,2686.4,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724725502720,1.44216,2686.5,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724725502914,1.07,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724725503320,1.07,2686.4,2686.3,4.09457]
["bitfinex-derivatives","ETHF0:USTF0",1724725505823,1.07,2686.4,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724725506023,1.44217,2686.4,2686.2,0.38099192]
["bitfinex-derivatives","ETHF0:USTF0",1724725506217,0.7342,2686.3,2686.2,0.38099192]
["bitfinex-derivatives","ETHF0:USTF0",1724725506419,0.7342,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725507922,1.10638,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725508919,4.82878,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725518630,1.8042,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725519132,1.07,2686.3,2686.2,1.09729192]
["bitfinex-derivatives","ETHF0:USTF0",1724725520234,1.07,2686.3,2686.2,0.72510192]
["bitfinex-derivatives","ETHF0:USTF0",1724725522135,1.07,2686.3,2686.2,1.09729192]
["bitfinex-derivatives","ETHF0:USTF0",1724725522437,1.07,2686.3,2686.2,0.72510192]
["bitfinex-derivatives","ETHF0:USTF0",1724725524437,1.44218,2686.3,2686.2,0.36690192]
["bitfinex-derivatives","ETHF0:USTF0",1724725529733,1.44218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725535348,1.82278,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725535839,5.54518,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725536039,9.68344,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725543157,4.19308399,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725543158,0.356,2686.6,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725543461,1.07,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725543660,1.07,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724725543855,1.07,2686.6,2686.5,0.94047103]
["bitfinex-derivatives","ETHF0:USTF0",1724725545259,1.07,2686.6,2686.4,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1724725545462,1.07,2686.5,2686.4,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1724725545961,1.07,2686.5,2686.4,2.05859134]
["bitfinex-derivatives","ETHF0:USTF0",1724725546158,1.07,2686.5,2686.4,1.49026]
["bitfinex-derivatives","ETHF0:USTF0",1724725546461,1.07,2686.5,2686.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724725547256,1.83215,2686.5,2686.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724725547663,1.83215,2686.5,2686.2,0.75940192]
["bitfinex-derivatives","ETHF0:USTF0",1724725547664,0.37217,2686.4,2686.2,0.75940192]
["bitfinex-derivatives","ETHF0:USTF0",1724725547857,1.07,2686.3,2686.2,1.12150192]
["bitfinex-derivatives","ETHF0:USTF0",1724725548062,1.07,2686.3,2686.2,1.68986472]
["bitfinex-derivatives","ETHF0:USTF0",1724725548264,1.07,2686.3,2686.2,5.41226472]
["bitfinex-derivatives","ETHF0:USTF0",1724725548957,1.44218,2686.3,2686.2,0.93926825]
["bitfinex-derivatives","ETHF0:USTF0",1724725549160,1.44218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725549556,5.16458,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725549767,1.44218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725550160,5.16458,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725552061,0.76216,2686.5,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725552261,0.39,2686.5,2686.3,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724725552470,1.07,2686.4,2686.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1724725552867,1.07,2686.4,2686.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724725553963,0.76215,2686.5,2686.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724725553964,3.33215,2686.5,2686.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724725554173,3.33215,2686.5,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725554977,2.57,2686.5,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725556971,2.94215,2686.5,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725559071,0.3664,2686.6,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725559382,0.37214,2686.6,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725560382,2.94213,2686.7,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725561274,0.3565,2686.8,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724725561686,0.3565,2686.8,2686.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724725562278,0.72861,2686.8,2686.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724725562474,2.94212,2686.7,2686.4,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724725562779,2.57,2686.7,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725562978,0.37215,2686.5,2686.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724725563179,2.94215,2686.5,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725563389,0.3557,2686.4,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725563884,2.57,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725564087,2.94218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725565481,2.57,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725565880,2.94218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725566686,5.7778,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725568589,2.57,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725568782,5.7778,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725569393,6.14998,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725571091,0.3557,2686.4,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725571287,0.72787,2686.4,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725571486,0.37218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725574093,1.44218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725574582,1.07,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725574983,1.44218,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725583793,6.09504,2686.3,2686.2,0.00880192]
["bitfinex-derivatives","ETHF0:USTF0",1724725583991,10.72286,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725584193,0.37226,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725584692,0.7736,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725584898,0.7736,2685.7,2685.6,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1724725585197,0.38762971,2685.7,2685.6,7.50237679]
["bitfinex-derivatives","ETHF0:USTF0",1724725586095,0.38762971,2685.7,2685.6,6.93393876]
["bitfinex-derivatives","ETHF0:USTF0",1724725586295,0.38762971,2685.7,2685.6,7.5023825]
["bitfinex-derivatives","ETHF0:USTF0",1724725586500,0.38762971,2685.7,2685.6,3.21073876]
["bitfinex-derivatives","ETHF0:USTF0",1724725586890,0.38762971,2685.7,2685.6,3.77918222]
["bitfinex-derivatives","ETHF0:USTF0",1724725587091,0.38762971,2685.7,2685.6,3.21073876]
["bitfinex-derivatives","ETHF0:USTF0",1724725587800,0.00302971,2685.7,2685.6,8.94466221]
["bitfinex-derivatives","ETHF0:USTF0",1724725588301,0.00302971,2685.7,2685.6,9.92127541]
["bitfinex-derivatives","ETHF0:USTF0",1724725588485,0.00302971,2685.7,2685.6,18.09317524]
["bitfinex-derivatives","ETHF0:USTF0",1724725588686,0.00557973,2685.9,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724725588892,0.00557973,2685.9,2685.8,7.01069345]
["bitfinex-derivatives","ETHF0:USTF0",1724725589094,1.07557973,2685.9,2685.8,4.29164345]
["bitfinex-derivatives","ETHF0:USTF0",1724725589602,1.07557973,2685.9,2685.8,4.66386122]
["bitfinex-derivatives","ETHF0:USTF0",1724725589900,1.07862573,2685.9,2685.8,4.66386122]
["bitfinex-derivatives","ETHF0:USTF0",1724725591406,1.07862573,2685.9,2685.8,4.29161122]
["bitfinex-derivatives","ETHF0:USTF0",1724725592404,1.45086573,2685.9,2685.8,4.29161122]
["bitfinex-derivatives","ETHF0:USTF0",1724725592593,1.45086573,2685.9,2685.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724725592789,1.45086573,2685.9,2685.8,0.95742291]
["bitfinex-derivatives","ETHF0:USTF0",1724725592993,1.45086573,2685.9,2685.8,2.09427131]
["bitfinex-derivatives","ETHF0:USTF0",1724725594301,1.45086573,2685.9,2685.8,1.52584727]
["bitfinex-derivatives","ETHF0:USTF0",1724725594603,1.45086573,2685.9,2685.8,2.09425835]
["bitfinex-derivatives","ETHF0:USTF0",1724725595897,1.45086573,2685.9,2685.8,1.52584727]
["bitfinex-derivatives","ETHF0:USTF0",1724725596099,1.45086573,2685.9,2685.8,2.09425912]
["bitfinex-derivatives","ETHF0:USTF0",1724725596603,1.45086573,2685.9,2685.8,2.09425928]
["bitfinex-derivatives","ETHF0:USTF0",1724725598302,0.00862573,2685.9,2685.8,3.44153363]
["bitfinex-derivatives","ETHF0:USTF0",1724725598899,1.07862573,2685.9,2685.8,3.44153363]
["bitfinex-derivatives","ETHF0:USTF0",1724725599210,1.07862573,2685.9,2685.8,2.87312162]
["bitfinex-derivatives","ETHF0:USTF0",1724725599407,1.45086573,2685.9,2685.8,3.89096585]
["bitfinex-derivatives","ETHF0:USTF0",1724725599608,1.45086573,2685.9,2685.8,2.09423791]
["bitfinex-derivatives","ETHF0:USTF0",1724725599904,1.45086573,2685.9,2685.8,2.09426005]
["bitfinex-derivatives","ETHF0:USTF0",1724725602002,1.45086573,2685.9,2685.8,0.95741278]
["bitfinex-derivatives","ETHF0:USTF0",1724725602603,1.45086573,2685.9,2685.8,0.9574028]
["bitfinex-derivatives","ETHF0:USTF0",1724725603109,1.45086573,2685.9,2685.8,0.95740246]
["bitfinex-derivatives","ETHF0:USTF0",1724725603314,1.45086573,2685.9,2685.8,2.30467681]
["bitfinex-derivatives","ETHF0:USTF0",1724725603315,0.00862573,2685.9,2685.8,2.30467681]
["bitfinex-derivatives","ETHF0:USTF0",1724725604303,0.00862573,2685.9,2685.8,3.12638278]
["bitfinex-derivatives","ETHF0:USTF0",1724725604607,1.07862573,2685.9,2685.8,4.9881884]
["bitfinex-derivatives","ETHF0:USTF0",1724725604910,0.00862573,2685.9,2685.8,5.47808385]
["bitfinex-derivatives","ETHF0:USTF0",1724725605712,0.00862573,2685.9,2685.8,4.08797542]
["bitfinex-derivatives","ETHF0:USTF0",1724725606102,1.07862573,2685.9,2685.8,3.12699019]
["bitfinex-derivatives","ETHF0:USTF0",1724725606301,1.07862573,2685.9,2685.8,2.30530192]
["bitfinex-derivatives","ETHF0:USTF0",1724725607102,1.07862573,2685.9,2685.8,3.12702512]
["bitfinex-derivatives","ETHF0:USTF0",1724725607707,1.07862573,2685.9,2685.8,2.30530192]
["bitfinex-derivatives","ETHF0:USTF0",1724725607909,1.07862573,2685.9,2685.8,3.12703183]
["bitfinex-derivatives","ETHF0:USTF0",1724725609008,1.07862573,2685.9,2685.8,2.30532504]
["bitfinex-derivatives","ETHF0:USTF0",1724725609209,1.07862573,2685.9,2685.8,3.12704953]
["bitfinex-derivatives","ETHF0:USTF0",1724725609806,1.07862573,2685.9,2685.8,4.98889504]
["bitfinex-derivatives","ETHF0:USTF0",1724725610609,1.07862573,2685.9,2685.8,3.12704953]
["bitfinex-derivatives","ETHF0:USTF0",1724725611005,0.00862573,2685.9,2685.8,15.27136146]
["bitfinex-derivatives","ETHF0:USTF0",1724725611203,0.00862573,2685.9,2685.8,13.80644166]
["bitfinex-derivatives","ETHF0:USTF0",1724725611403,0.00862573,2685.9,2685.8,15.18409705]
["bitfinex-derivatives","ETHF0:USTF0",1724725611603,1.07,2686.2,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724725611813,1.07,2686.2,2686.1,2.73769259]
["bitfinex-derivatives","ETHF0:USTF0",1724725612207,1.07,2686.2,2686.1,3.09239259]
["bitfinex-derivatives","ETHF0:USTF0",1724725612611,1.07275684,2686.2,2686.1,3.09239259]
["bitfinex-derivatives","ETHF0:USTF0",1724725614105,1.07275684,2686.2,2686.1,2.72018259]
["bitfinex-derivatives","ETHF0:USTF0",1724725614313,1.07275684,2686.2,2686.1,1.29518366]
["bitfinex-derivatives","ETHF0:USTF0",1724725614514,1.07275684,2686.2,2686.1,3.09240925]
["bitfinex-derivatives","ETHF0:USTF0",1724725615406,1.07275684,2686.2,2686.1,1.70258811]
["bitfinex-derivatives","ETHF0:USTF0",1724725615611,1.07275684,2686.2,2686.1,1.29516441]
["bitfinex-derivatives","ETHF0:USTF0",1724725616018,1.07275684,2686.2,2686.1,2.27084252]
["bitfinex-derivatives","ETHF0:USTF0",1724725616219,1.07275684,2686.2,2686.1,5.01836441]
["bitfinex-derivatives","ETHF0:USTF0",1724725618518,1.07275684,2686.2,2686.1,5.99404252]
["bitfinex-derivatives","ETHF0:USTF0",1724725618721,1.07275684,2686.2,2686.1,4.64615441]
["bitfinex-derivatives","ETHF0:USTF0",1724725619214,1.07275684,2686.2,2686.1,5.01836441]
["bitfinex-derivatives","ETHF0:USTF0",1724725619422,1.07275684,2686.2,2686.1,6.81557801]
["bitfinex-derivatives","ETHF0:USTF0",1724725619423,0.00275684,2686.2,2686.1,6.81557801]
["bitfinex-derivatives","ETHF0:USTF0",1724725619715,0.00275684,2686.2,2686.1,13.7714466]
["bitfinex-derivatives","ETHF0:USTF0",1724725619918,0.00557973,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725620113,0.00557973,2686.4,2686.3,8.4159166]
["bitfinex-derivatives","ETHF0:USTF0",1724725620314,0.00557973,2686.4,2686.3,10.36625722]
["bitfinex-derivatives","ETHF0:USTF0",1724725620517,0.00557973,2686.4,2686.3,14.08896731]
["bitfinex-derivatives","ETHF0:USTF0",1724725620924,0.00557973,2686.4,2686.3,10.36606815]
["bitfinex-derivatives","ETHF0:USTF0",1724725620925,0.0088779,2686.4,2686.3,10.36606815]
["bitfinex-derivatives","ETHF0:USTF0",1724725621119,0.0088779,2686.4,2686.3,10.3655064]
["bitfinex-derivatives","ETHF0:USTF0",1724725621317,0.0088779,2686.4,2686.3,49.21516578]
["bitfinex-derivatives","ETHF0:USTF0",1724725621916,0.0088779,2686.4,2686.3,49.94246578]
["bitfinex-derivatives","ETHF0:USTF0",1724725622314,0.0088779,2686.4,2686.3,51.40418564]
["bitfinex-derivatives","ETHF0:USTF0",1724725624724,0.0088779,2686.4,2686.3,50.33418564]
["bitfinex-derivatives","ETHF0:USTF0",1724725624920,0.0088779,2686.4,2686.3,47.16417199]
["bitfinex-derivatives","ETHF0:USTF0",1724725625312,0.0088779,2686.4,2686.3,4.29044165]
["bitfinex-derivatives","ETHF0:USTF0",1724725625517,0.7262779,2686.4,2686.3,4.29044165]
["bitfinex-derivatives","ETHF0:USTF0",1724725625718,0.7262779,2686.4,2686.3,0.56804165]
["bitfinex-derivatives","ETHF0:USTF0",1724725626020,0.7262779,2686.4,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724725626315,1.07,2686.3,2686.1,1.70115034]
["bitfinex-derivatives","ETHF0:USTF0",1724725626526,1.07,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724725626723,1.07,2686.2,2686.1,0.94048352]
["bitfinex-derivatives","ETHF0:USTF0",1724725627023,1.07,2686.2,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724725627328,1.07,2686.2,2686.1,0.94046861]
["bitfinex-derivatives","ETHF0:USTF0",1724725628323,1.07,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725629726,1.07,2686.3,2686.2,0.94040229]
["bitfinex-derivatives","ETHF0:USTF0",1724725630119,1.07,2686.3,2686.2,0.94041378]
["bitfinex-derivatives","ETHF0:USTF0",1724725630321,1.07,2686.3,2686.1,1.34645034]
["bitfinex-derivatives","ETHF0:USTF0",1724725630520,1.07,2686.3,2686.2,0.5682348]
["bitfinex-derivatives","ETHF0:USTF0",1724725630717,1.07,2686.3,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724725631624,1.07,2686.3,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724725632627,0.3546,2686.2,2686.1,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724725632929,1.4246,2686.2,2686.0,3.58001]
["bitfinex-derivatives","ETHF0:USTF0",1724725633232,1.44221,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725633615,5.16541,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725633819,0.37225,2685.8,2685.7,0.97425034]
["bitfinex-derivatives","ETHF0:USTF0",1724725634125,0.37225,2685.8,2685.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1724725634126,1.44225,2685.8,2685.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1724725634429,5.89906,2685.7,2685.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1724725636124,7.39906,2685.7,2685.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1724725637827,3.67586,2685.7,2685.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1724725641530,7.39906,2685.7,2685.6,0.00293876]
["bitfinex-derivatives","ETHF0:USTF0",1724725646930,7.39906,2685.7,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725646931,0.37229,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725647124,2.94229,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725647439,6.66629,2685.5,2685.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725647940,6.66629,2685.5,2685.4,0.01007615]
["bitfinex-derivatives","ETHF0:USTF0",1724725648129,11.66629,2685.5,2685.4,0.01007615]
["bitfinex-derivatives","ETHF0:USTF0",1724725648730,11.66629,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725650034,3.597,2685.6,2685.4,0.37907377]
["bitfinex-derivatives","ETHF0:USTF0",1724725650233,0.3892,2685.6,2685.4,0.37907377]
["bitfinex-derivatives","ETHF0:USTF0",1724725650843,0.3892,2685.6,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725650844,0.76148,2685.6,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725653745,0.37229,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725654136,4.09629,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725656750,5.02702,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725658048,4.09629,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725659952,0.37229,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725660551,4.09629,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725664344,5.02702,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725664745,10.02702,2685.5,2685.4,0.00677377]
["bitfinex-derivatives","ETHF0:USTF0",1724725665749,8.724,2685.5,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724725665949,2.57,2684.7,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724725666754,2.57,2684.7,2684.5,0.3758022]
["bitfinex-derivatives","ETHF0:USTF0",1724725668462,2.57557973,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725668757,2.57557973,2684.9,2684.5,3.7281822]
["bitfinex-derivatives","ETHF0:USTF0",1724725668758,0.00557973,2684.9,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724725669257,0.00557973,2684.9,2684.8,4.09719]
["bitfinex-derivatives","ETHF0:USTF0",1724725672048,3.2078,2686.1,2685.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724725672248,3.2078,2686.1,2685.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724725672249,0.37226,2685.8,2685.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724725672455,0.37226,2685.7,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724725672855,0.37228,2685.6,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724725673261,0.37227,2685.7,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724725675260,0.37227,2685.7,2685.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724725678665,0.37228,2685.6,2685.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724725682570,0.37229,2685.5,2685.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724725683363,0.37233,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725683565,0.37233,2685.2,2685.0,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725683566,0.37235,2685.1,2685.0,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725683866,0.37235,2685.1,2684.9,1.33580967]
["bitfinex-derivatives","ETHF0:USTF0",1724725684172,0.37235,2685.1,2685.0,0.56849569]
["bitfinex-derivatives","ETHF0:USTF0",1724725685665,0.37235,2685.1,2685.0,0.568518]
["bitfinex-derivatives","ETHF0:USTF0",1724725686075,0.37235,2685.1,2684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724725686259,0.37235,2685.1,2684.9,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1724725686458,0.37235,2685.1,2684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724725686675,0.37236,2685.0,2684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724725686960,0.37236,2685.1,2684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724725687167,2.9298,2685.2,2684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724725687361,0.37236,2685.0,2684.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724725687560,0.37236,2685.0,2684.9,0.9318373]
["bitfinex-derivatives","ETHF0:USTF0",1724725688161,0.93058,2686.0,2684.9,0.9318373]
["bitfinex-derivatives","ETHF0:USTF0",1724725688364,0.37228,2685.6,2685.0,4.22530109]
["bitfinex-derivatives","ETHF0:USTF0",1724725688562,0.37229,2685.5,2685.3,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724725688759,0.3878,2685.7,2685.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724725688760,0.37229,2685.6,2685.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724725689267,0.3878,2685.7,2685.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724725689268,0.37229,2685.5,2685.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724725689669,0.37229,2685.6,2685.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724725692469,3.21337973,2685.8,2685.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1724725692668,3.58562973,2685.8,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725694174,0.37782973,2685.8,2685.4,1.71330967]
["bitfinex-derivatives","ETHF0:USTF0",1724725694470,0.37782973,2685.8,2685.5,0.94071409]
["bitfinex-derivatives","ETHF0:USTF0",1724725694670,0.37782973,2685.8,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725695574,0.00557973,2685.8,2685.4,1.34100967]
["bitfinex-derivatives","ETHF0:USTF0",1724725695769,0.00557973,2685.8,2685.6,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724725697068,0.00557973,2685.8,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725697269,0.37782973,2685.8,2685.5,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725699673,0.37782973,2685.8,2685.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724725700877,0.37782973,2685.8,2685.5,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724725702973,0.37782973,2685.8,2685.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724725703680,0.37226,2685.7,2685.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724725704267,1.44783973,2685.8,2685.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724725708076,1.07557973,2685.8,2685.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1724725708278,1.44782973,2685.8,2685.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724725709384,1.44782973,2685.8,2685.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724725709679,0.75057,2685.7,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725709877,0.75057,2685.7,2685.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724725709878,1.10427,2685.7,2685.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724725712686,0.3783,2685.7,2685.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725715290,0.75056,2685.7,2685.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724725716479,0.3783,2685.7,2685.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725717185,0.3783,2685.7,2685.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724725717389,0.75056,2685.7,2685.6,0.56844956]
["bitfinex-derivatives","ETHF0:USTF0",1724725717583,0.75056,2685.7,2685.6,0.56844543]
["bitfinex-derivatives","ETHF0:USTF0",1724725718685,0.75056,2685.7,2685.5,1.73225951]
["bitfinex-derivatives","ETHF0:USTF0",1724725718882,0.75056,2685.7,2685.6,0.56844261]
["bitfinex-derivatives","ETHF0:USTF0",1724725719480,0.3783,2685.7,2685.6,0.94072261]
["bitfinex-derivatives","ETHF0:USTF0",1724725719681,0.3783,2685.7,2685.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724725719883,0.3783,2685.7,2685.6,0.94071867]
["bitfinex-derivatives","ETHF0:USTF0",1724725720092,0.3783,2685.7,2685.6,1.50915778]
["bitfinex-derivatives","ETHF0:USTF0",1724725720585,0.00557973,2685.8,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724725720793,0.00557973,2685.8,2685.7,5.40189911]
["bitfinex-derivatives","ETHF0:USTF0",1724725720988,0.00557973,2685.8,2685.7,47.17440878]
["bitfinex-derivatives","ETHF0:USTF0",1724725721183,0.00557973,2685.8,2685.7,46.20189911]
["bitfinex-derivatives","ETHF0:USTF0",1724725721384,0.00557973,2685.8,2685.7,45.63346]
["bitfinex-derivatives","ETHF0:USTF0",1724725721582,0.00557973,2685.8,2685.7,46.20186498]
["bitfinex-derivatives","ETHF0:USTF0",1724725722084,0.00557973,2685.8,2685.7,1.31706498]
["bitfinex-derivatives","ETHF0:USTF0",1724725722989,0.00557973,2685.8,2685.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1724725723188,0.00557973,2685.8,2685.7,1.31708162]
["bitfinex-derivatives","ETHF0:USTF0",1724725724192,0.00557973,2685.8,2685.7,0.94482162]
["bitfinex-derivatives","ETHF0:USTF0",1724725724586,0.00557973,2685.8,2685.7,0.56842162]
["bitfinex-derivatives","ETHF0:USTF0",1724725724785,0.00557973,2685.8,2685.6,42.43843867]
["bitfinex-derivatives","ETHF0:USTF0",1724725725195,0.00557973,2685.8,2685.7,0.56842303]
["bitfinex-derivatives","ETHF0:USTF0",1724725725395,0.37226,2685.7,2685.6,0.56843867]
["bitfinex-derivatives","ETHF0:USTF0",1724725725993,0.75946,2685.7,2685.6,0.56843867]
["bitfinex-derivatives","ETHF0:USTF0",1724725727294,0.75946,2685.7,2685.4,46.41880967]
["bitfinex-derivatives","ETHF0:USTF0",1724725727494,0.37228,2685.6,2685.5,0.56844562]
["bitfinex-derivatives","ETHF0:USTF0",1724725729491,0.37228,2685.6,2685.4,46.41880967]
["bitfinex-derivatives","ETHF0:USTF0",1724725729896,0.37228,2685.6,2685.5,0.5684461]
["bitfinex-derivatives","ETHF0:USTF0",1724725731496,0.37228,2685.6,2685.5,0.56844442]
["bitfinex-derivatives","ETHF0:USTF0",1724725731890,0.37228,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725731891,0.37229,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724725732091,0.3522,2685.5,2685.4,3.77627012]
["bitfinex-derivatives","ETHF0:USTF0",1724725732799,0.3522,2685.5,2685.4,4.74878355]
["bitfinex-derivatives","ETHF0:USTF0",1724725732800,0.72449,2685.5,2685.4,4.74878355]
["bitfinex-derivatives","ETHF0:USTF0",1724725733193,0.3522,2685.5,2685.4,3.77627388]
["bitfinex-derivatives","ETHF0:USTF0",1724725733400,1.79449,2685.5,2685.4,3.77626353]
["bitfinex-derivatives","ETHF0:USTF0",1724725734006,1.79449,2685.5,2685.4,4.7487732]
["bitfinex-derivatives","ETHF0:USTF0",1724725734208,1.79449,2685.5,2685.4,5.5705998]
["bitfinex-derivatives","ETHF0:USTF0",1724725735103,1.79449,2685.5,2685.4,4.7487732]
["bitfinex-derivatives","ETHF0:USTF0",1724725735298,1.79449,2685.5,2685.4,5.57060829]
["bitfinex-derivatives","ETHF0:USTF0",1724725736493,1.4222,2685.5,2685.4,5.57060829]
["bitfinex-derivatives","ETHF0:USTF0",1724725736899,0.3522,2685.5,2685.4,5.57060829]
["bitfinex-derivatives","ETHF0:USTF0",1724725737098,0.3522,2685.5,2685.4,4.18030967]
["bitfinex-derivatives","ETHF0:USTF0",1724725738207,0.3522,2685.5,2685.4,5.57060362]
["bitfinex-derivatives","ETHF0:USTF0",1724725739098,0.3522,2685.5,2685.4,7.43283574]
["bitfinex-derivatives","ETHF0:USTF0",1724725739301,0.3522,2685.5,2685.4,6.04254179]
["bitfinex-derivatives","ETHF0:USTF0",1724725740903,0.3522,2685.5,2685.4,4.18030967]
["bitfinex-derivatives","ETHF0:USTF0",1724725741208,0.3522,2685.5,2685.4,6.04249109]
["bitfinex-derivatives","ETHF0:USTF0",1724725741907,0.3522,2685.5,2685.4,2.83469109]
["bitfinex-derivatives","ETHF0:USTF0",1724725742307,1.4222,2685.5,2685.4,1.54096782]
["bitfinex-derivatives","ETHF0:USTF0",1724725742509,1.4222,2685.5,2685.4,1.3902697]
["bitfinex-derivatives","ETHF0:USTF0",1724725742708,1.79449,2685.5,2685.4,0.56845815]
["bitfinex-derivatives","ETHF0:USTF0",1724725743005,0.37233,2685.2,2685.1,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725743205,0.37233,2685.2,2684.9,1.46171986]
["bitfinex-derivatives","ETHF0:USTF0",1724725743206,1.07,2685.3,2684.8,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725743408,1.44237,2685.0,2684.9,0.56854674]
["bitfinex-derivatives","ETHF0:USTF0",1724725743905,5.16717,2685.0,2684.9,0.56854674]
["bitfinex-derivatives","ETHF0:USTF0",1724725744106,5.16717,2685.0,2684.7,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725744107,0.37238,2684.9,2684.7,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725744307,1.07,2684.8,2684.6,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725744610,1.07,2684.8,2684.7,0.56856352]
["bitfinex-derivatives","ETHF0:USTF0",1724725744800,1.07,2684.8,2684.6,0.97250967]
["bitfinex-derivatives","ETHF0:USTF0",1724725745201,1.07,2684.8,2684.5,2.39849187]
["bitfinex-derivatives","ETHF0:USTF0",1724725745507,1.07,2684.8,2684.7,0.56856576]
["bitfinex-derivatives","ETHF0:USTF0",1724725745900,1.07,2684.8,2684.5,2.39849187]
["bitfinex-derivatives","ETHF0:USTF0",1724725746205,1.07,2684.8,2684.6,0.56856478]
["bitfinex-derivatives","ETHF0:USTF0",1724725746510,1.07,2684.8,2684.5,2.39849187]
["bitfinex-derivatives","ETHF0:USTF0",1724725746710,1.07,2684.8,2684.6,0.56856522]
["bitfinex-derivatives","ETHF0:USTF0",1724725746918,1.07,2684.8,2684.5,2.39849187]
["bitfinex-derivatives","ETHF0:USTF0",1724725747105,1.07,2684.8,2684.6,0.56855978]
["bitfinex-derivatives","ETHF0:USTF0",1724725747414,1.07,2684.8,2684.5,2.39849187]
["bitfinex-derivatives","ETHF0:USTF0",1724725747609,1.07,2684.8,2684.6,0.56856572]
["bitfinex-derivatives","ETHF0:USTF0",1724725747812,1.07,2684.8,2684.5,1.4259822]
["bitfinex-derivatives","ETHF0:USTF0",1724725748008,1.07,2684.8,2684.6,0.56857008]
["bitfinex-derivatives","ETHF0:USTF0",1724725748214,1.07,2684.8,2684.5,1.4259822]
["bitfinex-derivatives","ETHF0:USTF0",1724725751808,1.07,2684.6,2684.5,0.3559822]
["bitfinex-derivatives","ETHF0:USTF0",1724725752014,1.07,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725752510,1.4458,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725760610,1.81821,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725760815,1.8013,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725761514,2.17371,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725761918,5.89851,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725763626,2.17371,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725764221,5.89851,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725764534,2.17371,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725765125,0.37238,2684.9,2684.5,1.0733822]
["bitfinex-derivatives","ETHF0:USTF0",1724725765327,1.07,2684.8,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725767327,0.7244,2685.0,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725767524,1.07,2684.8,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725769629,1.07,2684.7,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725771129,0.37238,2684.9,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725771130,1.07,2684.8,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725771521,0.37238,2684.9,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725771721,2.23528254,2687.5,2684.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724725771722,1.07,2685.5,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725771924,0.37233,2685.3,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725772122,0.37233,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725772329,0.37233,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725772527,0.37233,2685.3,2685.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724725772725,1.44233,2685.3,2685.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724725774332,0.37233,2685.2,2685.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724725774536,1.07,2685.3,2685.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724725777828,1.07,2685.3,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725778133,1.4523,2685.3,2685.1,41.918]
["bitfinex-derivatives","ETHF0:USTF0",1724725779128,1.4523,2685.3,2685.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724725783537,1.4523,2685.3,2685.1,1.49034]
["bitfinex-derivatives","ETHF0:USTF0",1724725783835,1.4523,2685.3,2685.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1724725784139,1.07,2685.2,2685.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724725784542,1.4298,2685.2,2685.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724725789128,1.4298,2685.2,2684.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724725789337,1.07,2685.0,2684.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724725789539,1.07,2685.0,2684.9,0.56853452]
["bitfinex-derivatives","ETHF0:USTF0",1724725790939,1.4471,2685.1,2684.9,0.56853452]
["bitfinex-derivatives","ETHF0:USTF0",1724725791142,1.4471,2685.1,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724725791342,1.07,2685.1,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724725791942,1.07,2685.0,2684.8,41.17238]
["bitfinex-derivatives","ETHF0:USTF0",1724725792139,1.07,2685.0,2684.9,0.56852911]
["bitfinex-derivatives","ETHF0:USTF0",1724725792739,1.07,2685.0,2684.9,0.94089911]
["bitfinex-derivatives","ETHF0:USTF0",1724725793343,1.07,2685.0,2684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725793546,0.3526,2684.9,2684.8,41.17239]
["bitfinex-derivatives","ETHF0:USTF0",1724725793754,0.3526,2684.9,2684.8,41.74092121]
["bitfinex-derivatives","ETHF0:USTF0",1724725793951,0.3526,2684.9,2684.8,45.46572121]
["bitfinex-derivatives","ETHF0:USTF0",1724725794341,0.3526,2684.9,2684.8,44.89719]
["bitfinex-derivatives","ETHF0:USTF0",1724725795136,0.3526,2684.9,2684.8,45.46572024]
["bitfinex-derivatives","ETHF0:USTF0",1724725795538,1.07,2685.1,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724725796136,1.07,2685.1,2684.8,42.84478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725796137,1.07,2685.0,2684.8,42.14716958]
["bitfinex-derivatives","ETHF0:USTF0",1724725796443,1.07,2685.0,2684.9,0.56852371]
["bitfinex-derivatives","ETHF0:USTF0",1724725797656,1.07,2685.0,2684.8,41.17238]
["bitfinex-derivatives","ETHF0:USTF0",1724725797851,1.07,2685.0,2684.9,0.56852217]
["bitfinex-derivatives","ETHF0:USTF0",1724725799347,1.07,2685.0,2684.8,1.34716958]
["bitfinex-derivatives","ETHF0:USTF0",1724725799548,1.07,2685.0,2684.9,0.56852161]
["bitfinex-derivatives","ETHF0:USTF0",1724725800352,1.07,2685.1,2684.9,0.56852161]
["bitfinex-derivatives","ETHF0:USTF0",1724725800554,0.3777,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725800754,0.3777,2685.2,2685.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724725800952,1.4477,2685.2,2685.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724725801442,1.4477,2685.2,2685.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724725801847,1.4477,2685.2,2684.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724725802251,0.3589,2685.1,2684.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724725803651,0.3589,2685.1,2684.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724725803850,0.3777,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725804051,1.4477,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725804854,1.4477,2685.2,2684.9,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1724725805162,1.07,2685.1,2685.0,0.56843861]
["bitfinex-derivatives","ETHF0:USTF0",1724725805958,1.4515,2685.1,2685.0,0.56843861]
["bitfinex-derivatives","ETHF0:USTF0",1724725806560,1.4515,2685.1,2684.8,3.17996958]
["bitfinex-derivatives","ETHF0:USTF0",1724725806561,1.82385,2685.1,2684.8,1.35468958]
["bitfinex-derivatives","ETHF0:USTF0",1724725806856,1.82385,2685.1,2684.9,0.56851855]
["bitfinex-derivatives","ETHF0:USTF0",1724725806857,0.3908,2685.0,2684.9,0.56851855]
["bitfinex-derivatives","ETHF0:USTF0",1724725807658,0.3908,2685.0,2684.9,0.56854063]
["bitfinex-derivatives","ETHF0:USTF0",1724725808450,0.3908,2685.0,2684.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724725808655,0.3908,2685.0,2684.8,1.35468958]
["bitfinex-derivatives","ETHF0:USTF0",1724725809057,0.3908,2685.0,2684.9,0.56840047]
["bitfinex-derivatives","ETHF0:USTF0",1724725809652,1.82385,2685.1,2684.8,1.72706958]
["bitfinex-derivatives","ETHF0:USTF0",1724725809653,1.4515,2685.1,2684.8,1.72706958]
["bitfinex-derivatives","ETHF0:USTF0",1724725809854,0.3777,2685.2,2684.8,6.14948958]
["bitfinex-derivatives","ETHF0:USTF0",1724725810047,0.3777,2685.2,2684.9,2.36468363]
["bitfinex-derivatives","ETHF0:USTF0",1724725810258,0.3777,2685.2,2685.0,1.33012415]
["bitfinex-derivatives","ETHF0:USTF0",1724725810461,0.3777,2685.2,2685.1,0.56837415]
["bitfinex-derivatives","ETHF0:USTF0",1724725810662,1.4477,2685.2,2685.1,0.56837415]
["bitfinex-derivatives","ETHF0:USTF0",1724725810857,1.8276,2685.2,2685.1,0.56837415]
["bitfinex-derivatives","ETHF0:USTF0",1724725811058,0.37235,2685.1,2684.9,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725811256,1.82035,2685.1,2684.8,2.50336958]
["bitfinex-derivatives","ETHF0:USTF0",1724725811458,1.448,2685.1,2684.9,0.56812047]
["bitfinex-derivatives","ETHF0:USTF0",1724725811652,1.448,2685.1,2685.0,0.56812047]
["bitfinex-derivatives","ETHF0:USTF0",1724725813356,1.448,2685.1,2684.9,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725813555,1.448,2685.1,2685.0,0.56805805]
["bitfinex-derivatives","ETHF0:USTF0",1724725815659,1.448,2685.1,2685.0,1.54284763]
["bitfinex-derivatives","ETHF0:USTF0",1724725816058,1.448,2685.1,2684.9,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725816255,1.448,2685.1,2685.0,0.56815039]
["bitfinex-derivatives","ETHF0:USTF0",1724725816451,1.82035,2685.1,2685.0,0.56815039]
["bitfinex-derivatives","ETHF0:USTF0",1724725816867,1.82035,2685.1,2684.9,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725817064,1.82035,2685.1,2685.0,0.56820521]
["bitfinex-derivatives","ETHF0:USTF0",1724725819468,5.54435,2685.1,2685.0,0.56820521]
["bitfinex-derivatives","ETHF0:USTF0",1724725820956,0.37237,2684.9,2684.8,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725821262,1.44237,2684.9,2684.8,0.56826896]
["bitfinex-derivatives","ETHF0:USTF0",1724725821465,5.16717,2684.9,2684.8,0.56826896]
["bitfinex-derivatives","ETHF0:USTF0",1724725822166,8.37497,2684.9,2684.8,0.56826896]
["bitfinex-derivatives","ETHF0:USTF0",1724725822462,0.37241,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725822852,0.37241,2684.6,2684.5,0.57181714]
["bitfinex-derivatives","ETHF0:USTF0",1724725823064,0.37241,2684.6,2684.5,1.70868658]
["bitfinex-derivatives","ETHF0:USTF0",1724725823571,1.80121,2684.7,2684.5,1.70868658]
["bitfinex-derivatives","ETHF0:USTF0",1724725823755,1.44241,2684.7,2684.6,0.56842985]
["bitfinex-derivatives","ETHF0:USTF0",1724725823960,1.436,2684.8,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725824163,0.366,2684.8,2684.7,0.94082985]
["bitfinex-derivatives","ETHF0:USTF0",1724725824358,0.366,2684.8,2684.7,1.31592985]
["bitfinex-derivatives","ETHF0:USTF0",1724725824865,0.366,2684.8,2684.7,3.11224075]
["bitfinex-derivatives","ETHF0:USTF0",1724725825066,0.366,2684.8,2684.7,2.29071943]
["bitfinex-derivatives","ETHF0:USTF0",1724725825267,3.2078,2685.4,2684.7,5.64311943]
["bitfinex-derivatives","ETHF0:USTF0",1724725825464,1.07,2685.2,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724725825766,1.07,2685.2,2685.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724725825960,1.07,2685.2,2685.1,41.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724725826167,1.07,2685.2,2685.1,1.33341991]
["bitfinex-derivatives","ETHF0:USTF0",1724725826468,1.07,2685.2,2685.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724725826668,1.44233,2685.2,2685.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724725826968,1.07,2685.2,2685.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724725827774,1.07,2685.2,2685.1,0.95341197]
["bitfinex-derivatives","ETHF0:USTF0",1724725827968,1.07,2685.2,2685.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724725828275,1.44233,2685.2,2685.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724725829775,1.07,2685.2,2684.8,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725830067,0.37237,2685.0,2684.9,0.56806615]
["bitfinex-derivatives","ETHF0:USTF0",1724725831569,1.44237,2685.0,2684.9,0.56806615]
["bitfinex-derivatives","ETHF0:USTF0",1724725832575,0.37239,2684.8,2684.6,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725832772,1.07,2684.7,2684.6,0.97478958]
["bitfinex-derivatives","ETHF0:USTF0",1724725833070,1.07,2684.7,2684.6,1.54298234]
["bitfinex-derivatives","ETHF0:USTF0",1724725834364,1.07,2684.7,2684.6,0.56819276]
["bitfinex-derivatives","ETHF0:USTF0",1724725835677,1.07,2684.7,2684.6,0.56817395]
["bitfinex-derivatives","ETHF0:USTF0",1724725836072,1.4601,2684.7,2684.6,0.56817395]
["bitfinex-derivatives","ETHF0:USTF0",1724725836468,1.8325,2684.7,2684.6,0.56817395]
["bitfinex-derivatives","ETHF0:USTF0",1724725836672,0.37241,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725836881,4.47681,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725839676,0.75201,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725843583,0.37241,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725843786,1.07,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725843986,1.07,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725846685,1.44241,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725846881,1.07,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725847082,1.44241,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725847285,1.07,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725847488,1.44241,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725848192,1.82891,2684.6,2684.5,0.3944822]
["bitfinex-derivatives","ETHF0:USTF0",1724725849680,1.82891,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725849884,2.18241,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725851084,3.11345,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725851290,10.04605,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725853692,9.11501,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725854085,5.39021,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725855289,3.2078,2684.6,2684.5,4.1006122]
["bitfinex-derivatives","ETHF0:USTF0",1724725855488,1.07,2684.8,2684.5,4.1006122]
["bitfinex-derivatives","ETHF0:USTF0",1724725855797,1.07,2684.8,2684.5,0.3758122]
["bitfinex-derivatives","ETHF0:USTF0",1724725855989,1.44239,2684.8,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725856496,1.07,2684.7,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725856990,0.72648,2684.9,2684.5,0.3758122]
["bitfinex-derivatives","ETHF0:USTF0",1724725857192,1.07,2684.7,2684.5,0.3758122]
["bitfinex-derivatives","ETHF0:USTF0",1724725857379,1.07,2684.7,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725857885,1.07,2684.7,2684.5,0.3758122]
["bitfinex-derivatives","ETHF0:USTF0",1724725858084,0.3541,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725858285,1.4241,2684.9,2684.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724725858485,1.79647,2684.9,2684.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724725858986,1.79647,2684.9,2684.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724725859292,1.79647,2684.9,2684.5,1.1218022]
["bitfinex-derivatives","ETHF0:USTF0",1724725859487,1.07,2684.7,2684.5,1.1218022]
["bitfinex-derivatives","ETHF0:USTF0",1724725859789,1.07,2684.7,2684.5,0.7493822]
["bitfinex-derivatives","ETHF0:USTF0",1724725859988,1.4424,2684.7,2684.5,0.7493822]
["bitfinex-derivatives","ETHF0:USTF0",1724725860489,1.44241,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725860693,1.79961,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725861790,5.52441,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725861991,6.45545,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725862297,14.66325,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725864586,14.95686761,2684.6,2684.5,0.0033822]
["bitfinex-derivatives","ETHF0:USTF0",1724725868891,0.37244,2684.4,2684.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725869095,2.37355,2684.4,2684.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725869297,11.09915,2684.4,2684.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725869491,11.46065,2684.4,2684.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725869993,11.46525123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725873103,5.39525123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725873303,0.00460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725873505,1.07460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725873708,1.44704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725873896,1.07460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725874204,1.07460123,2684.4,2684.3,1.08023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725874205,0.00460123,2684.4,2684.3,1.08023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725874896,1.07460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725875697,1.44704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725876001,2.58460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725876199,2.95704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725876395,0.37700123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725876600,0.00460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725879104,0.37704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725880005,0.00460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725880395,0.37704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725880600,0.74664123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725882399,0.00460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725883806,0.37704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725885111,2.95704123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725885312,4.05574123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725885718,7.78134123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725885907,8.71245123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725888013,4.24915123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725890411,0.00460123,2684.4,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725890612,0.00460123,2684.4,2684.3,1.12843926]
["bitfinex-derivatives","ETHF0:USTF0",1724725890811,0.37704123,2684.4,2684.3,1.12843926]
["bitfinex-derivatives","ETHF0:USTF0",1724725891311,0.00460123,2684.4,2684.3,1.12843926]
["bitfinex-derivatives","ETHF0:USTF0",1724725893916,0.00460123,2684.4,2684.3,8.43429926]
["bitfinex-derivatives","ETHF0:USTF0",1724725894109,0.00460123,2684.4,2684.3,9.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1724725894417,0.00460123,2684.4,2684.3,8.63042038]
["bitfinex-derivatives","ETHF0:USTF0",1724725894907,0.00460123,2684.4,2684.3,9.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1724725895919,0.00460123,2684.4,2684.3,14.00288038]
["bitfinex-derivatives","ETHF0:USTF0",1724725896115,4.088,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725896313,3.2078,2685.2,2684.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724725896513,3.2078,2685.2,2684.8,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1724725896714,3.2078,2685.2,2684.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724725896910,4.088,2685.4,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725897113,0.00358969,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725897310,0.00358969,2685.2,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725897514,0.00358969,2685.2,2685.1,9.66440733]
["bitfinex-derivatives","ETHF0:USTF0",1724725897820,0.00358969,2685.2,2685.1,50.46440733]
["bitfinex-derivatives","ETHF0:USTF0",1724725898019,0.00358969,2685.2,2685.1,45.46440733]
["bitfinex-derivatives","ETHF0:USTF0",1724725898216,0.00358969,2685.2,2685.1,44.524]
["bitfinex-derivatives","ETHF0:USTF0",1724725900021,0.00358969,2685.2,2684.8,5.0475209]
["bitfinex-derivatives","ETHF0:USTF0",1724725900226,0.00358969,2685.2,2684.8,2.4675209]
["bitfinex-derivatives","ETHF0:USTF0",1724725900427,0.00358969,2685.2,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725901020,0.00358969,2685.2,2684.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724725901213,0.00358969,2685.2,2684.8,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1724725901626,0.00358969,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725901925,0.00358969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725902118,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725902517,0.00358969,2685.2,2685.1,9.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725903627,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725906314,0.00358969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725906519,0.37592969,2685.2,2684.8,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724725906725,0.3813,2685.1,2684.8,4.70049]
["bitfinex-derivatives","ETHF0:USTF0",1724725907425,0.00358969,2685.2,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725907827,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725910533,0.00358969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725910727,0.00358969,2685.2,2684.8,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724725911231,0.00358969,2685.2,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724725911916,0.00358969,2685.2,2685.0,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724725913229,0.00358969,2685.2,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725914131,0.00358969,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725914730,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725915232,0.00358969,2685.2,2685.1,9.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725915429,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725915632,0.00358969,2685.2,2685.1,9.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725915933,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725916831,0.00358969,2685.2,2685.1,9.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725919835,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725920031,0.00358969,2685.2,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724725920032,0.37592969,2685.2,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724725920230,0.37592969,2685.2,2684.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724725920231,0.00358969,2685.2,2685.0,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725920432,0.00358969,2685.2,2684.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724725920633,0.00358969,2685.2,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725921738,0.00358969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725922432,0.00358969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725922731,0.37591969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725922940,0.76131969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725923439,0.38898969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725924140,0.38898969,2685.2,2685.1,4.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724725924330,0.38898969,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724725925135,0.76131969,2685.2,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724725925329,0.76131969,2685.2,2684.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724725925330,0.37237,2685.0,2684.7,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724725925530,0.37237,2685.0,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725927040,1.12515,2685.1,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725927546,0.37236,2685.0,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725928243,0.7528,2685.1,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724725928244,0.37238,2684.9,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724725928443,2.58,2684.9,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724725928651,2.58,2684.9,2684.3,3.21803926]
["bitfinex-derivatives","ETHF0:USTF0",1724725928652,0.3643,2684.8,2684.3,0.01023926]
["bitfinex-derivatives","ETHF0:USTF0",1724725928835,0.3643,2684.8,2684.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724725929633,0.73669,2684.8,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724725930545,0.3643,2684.8,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724725930744,0.37237,2685.0,2684.4,6.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724725930945,0.73667,2685.0,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724725932143,0.73667,2685.0,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724725933352,0.37238,2684.9,2684.6,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724725935051,0.37238,2684.9,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724725935450,3.2078,2684.9,2684.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724725935644,0.37242,2684.6,2684.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724725935845,0.3795,2684.5,2684.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724725936753,0.3795,2684.5,2684.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1724725937756,0.3795,2684.5,2684.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724725938154,0.3795,2684.5,2684.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1724725939256,0.3795,2684.5,2684.4,3.96084]
["bitfinex-derivatives","ETHF0:USTF0",1724725939453,0.3795,2684.5,2684.4,4.52916552]
["bitfinex-derivatives","ETHF0:USTF0",1724725941352,0.3795,2684.5,2684.4,5.50400642]
["bitfinex-derivatives","ETHF0:USTF0",1724725941657,0.3724,2684.8,2684.5,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724725943052,0.3724,2684.7,2684.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724725943358,0.3724,2684.7,2684.5,0.56821549]
["bitfinex-derivatives","ETHF0:USTF0",1724725943658,0.3724,2684.7,2684.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724725943957,1.07,2684.7,2684.5,0.9406296]
["bitfinex-derivatives","ETHF0:USTF0",1724725944156,1.4424,2684.8,2684.5,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724725944356,1.4424,2684.8,2684.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724725944662,1.4424,2684.8,2684.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724725945045,1.4424,2684.8,2684.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724725946765,0.3744,2684.9,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724725946958,4.8219,2685.1,2684.9,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724725947262,0.7339,2685.1,2684.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1724725947464,1.8039,2685.1,2684.9,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1724725948361,0.3648,2685.1,2685.0,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1724725948559,0.3648,2685.1,2685.0,1.82426]
["bitfinex-derivatives","ETHF0:USTF0",1724725949364,0.3648,2685.1,2685.0,2.39191951]
["bitfinex-derivatives","ETHF0:USTF0",1724725949561,0.3648,2685.1,2685.0,2.39190812]
["bitfinex-derivatives","ETHF0:USTF0",1724725950062,0.00358969,2685.2,2685.1,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724725950366,0.00557973,2685.8,2685.1,9.42620666]
["bitfinex-derivatives","ETHF0:USTF0",1724725950663,0.00557973,2685.8,2685.7,2.41469094]
["bitfinex-derivatives","ETHF0:USTF0",1724725950860,0.3853,2686.4,2686.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724725951160,0.38945954,2686.4,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724725951353,0.38945954,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725951554,0.38945954,2686.4,2686.2,1.83061436]
["bitfinex-derivatives","ETHF0:USTF0",1724725951754,0.38945954,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725951954,0.00415954,2686.4,2686.2,1.83061436]
["bitfinex-derivatives","ETHF0:USTF0",1724725952963,0.00415954,2686.4,2686.2,1.45842436]
["bitfinex-derivatives","ETHF0:USTF0",1724725953665,0.37885954,2686.4,2686.2,1.45842436]
["bitfinex-derivatives","ETHF0:USTF0",1724725953968,0.37885954,2686.4,2686.2,0.38842436]
["bitfinex-derivatives","ETHF0:USTF0",1724725956469,2.94885954,2686.4,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725956664,0.72458,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725956969,0.37218,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725957272,0.37885954,2686.4,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725958761,0.00415954,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724725958959,0.00415954,2686.4,2686.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724725959159,0.00415954,2686.4,2686.3,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1724725960758,0.00415954,2686.4,2686.2,0.38712436]
["bitfinex-derivatives","ETHF0:USTF0",1724725960759,0.37632954,2686.4,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725961265,0.00415954,2686.4,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725961569,0.37218,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725962162,0.37632954,2686.4,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725963372,0.3891,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725964174,0.76128,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725964371,0.3891,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725964568,0.76128,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725967873,7.05368,2686.3,2686.2,0.00292436]
["bitfinex-derivatives","ETHF0:USTF0",1724725968072,0.37221,2686.1,2686.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725968272,2.94221,2686.1,2686.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725968476,6.66541,2686.1,2686.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725968777,7.02591,2686.1,2686.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724725969172,7.02591,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725970183,4.45591,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725970375,0.3605,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725970576,0.3665,2686.2,2686.0,0.38187889]
["bitfinex-derivatives","ETHF0:USTF0",1724725971275,0.3665,2686.2,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725971579,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725973268,0.7387,2686.2,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725974670,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725977390,0.3722,2686.2,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725977688,0.76129,2686.3,2686.0,0.38188889]
["bitfinex-derivatives","ETHF0:USTF0",1724725977895,0.3891,2686.3,2686.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724725978578,0.3891,2686.3,2686.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724725979084,0.76128,2686.3,2686.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724725979284,0.76128,2686.3,2686.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724725979790,0.37219,2686.2,2686.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724725980189,0.76129,2686.3,2686.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724725980482,0.37219,2686.2,2686.0,40.80966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725980986,0.37219,2686.2,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725981689,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725981892,0.74251,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725982293,4.46571,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725982685,5.39623,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725983490,4.46571,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725988288,0.74251,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725989999,4.46571,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725990905,0.74251,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725993302,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725993497,0.3722,2686.2,2686.0,0.37236889]
["bitfinex-derivatives","ETHF0:USTF0",1724725993805,0.37221,2686.1,2686.0,0.37236889]
["bitfinex-derivatives","ETHF0:USTF0",1724725994498,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724725997105,0.3722,2686.2,2686.0,0.38188889]
["bitfinex-derivatives","ETHF0:USTF0",1724725997407,0.76128,2686.3,2686.1,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724725997605,0.76128,2686.3,2686.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724725998893,0.76128,2686.3,2686.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1724725999503,0.3891,2686.3,2686.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724725999696,3.58412954,2686.4,2686.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724726000305,3.21195954,2686.4,2686.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724726000496,0.37219,2686.2,2686.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724726000901,0.3598,2686.3,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724726000902,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724726001098,0.37221,2686.1,2686.0,0.57739403]
["bitfinex-derivatives","ETHF0:USTF0",1724726003898,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724726004098,0.37221,2686.1,2686.0,0.57732671]
["bitfinex-derivatives","ETHF0:USTF0",1724726004595,0.7256,2686.2,2686.0,0.57732671]
["bitfinex-derivatives","ETHF0:USTF0",1724726004796,0.7256,2686.2,2686.1,0.56765782]
["bitfinex-derivatives","ETHF0:USTF0",1724726004996,0.3598,2686.3,2686.1,0.93985782]
["bitfinex-derivatives","ETHF0:USTF0",1724726005209,0.3598,2686.3,2686.2,0.93984782]
["bitfinex-derivatives","ETHF0:USTF0",1724726005907,0.00415954,2686.4,2686.3,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724726006095,0.00415954,2686.4,2686.3,10.29089997]
["bitfinex-derivatives","ETHF0:USTF0",1724726006294,0.00021926,2686.4,2686.3,10.29089997]
["bitfinex-derivatives","ETHF0:USTF0",1724726006500,0.00021926,2686.4,2686.3,12.23035835]
["bitfinex-derivatives","ETHF0:USTF0",1724726006701,0.00021926,2686.4,2686.3,15.9529227]
["bitfinex-derivatives","ETHF0:USTF0",1724726006899,0.00021926,2686.4,2686.3,12.23035835]
["bitfinex-derivatives","ETHF0:USTF0",1724726007101,0.00021926,2686.4,2686.3,12.23020154]
["bitfinex-derivatives","ETHF0:USTF0",1724726007405,0.00021926,2686.4,2686.3,8.90277533]
["bitfinex-derivatives","ETHF0:USTF0",1724726007613,0.00021926,2686.4,2686.3,10.29091027]
["bitfinex-derivatives","ETHF0:USTF0",1724726008408,0.00021926,2686.4,2686.3,11.75076736]
["bitfinex-derivatives","ETHF0:USTF0",1724726008603,0.00021926,2686.4,2686.3,14.95856736]
["bitfinex-derivatives","ETHF0:USTF0",1724726008809,0.00021926,2686.4,2686.3,19.95856736]
["bitfinex-derivatives","ETHF0:USTF0",1724726009003,0.00021926,2686.4,2686.3,18.49871027]
["bitfinex-derivatives","ETHF0:USTF0",1724726009308,0.00021926,2686.4,2686.3,18.49844852]
["bitfinex-derivatives","ETHF0:USTF0",1724726009505,0.00021926,2686.4,2686.3,19.95753584]
["bitfinex-derivatives","ETHF0:USTF0",1724726011809,0.00021926,2686.4,2686.3,18.49844852]
["bitfinex-derivatives","ETHF0:USTF0",1724726012413,0.00021926,2686.4,2686.3,19.47062983]
["bitfinex-derivatives","ETHF0:USTF0",1724726012802,0.00021926,2686.4,2686.3,5.94479933]
["bitfinex-derivatives","ETHF0:USTF0",1724726013009,0.37238926,2686.4,2686.3,3.77539577]
["bitfinex-derivatives","ETHF0:USTF0",1724726013219,0.37238926,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726015014,4.09478926,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726020710,4.09478926,2686.4,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724726020711,0.37221,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724726022113,5.02593,2686.1,2686.0,0.00966889]
["bitfinex-derivatives","ETHF0:USTF0",1724726022313,9.501,2686.1,2685.4,0.97216439]
["bitfinex-derivatives","ETHF0:USTF0",1724726022618,0.37229,2685.6,2685.5,0.5678023]
["bitfinex-derivatives","ETHF0:USTF0",1724726022825,0.37227,2685.7,2685.5,0.5678023]
["bitfinex-derivatives","ETHF0:USTF0",1724726023011,0.37227,2685.7,2685.3,4.29958439]
["bitfinex-derivatives","ETHF0:USTF0",1724726023323,0.3856,2685.6,2685.4,0.56778726]
["bitfinex-derivatives","ETHF0:USTF0",1724726023525,0.3856,2685.6,2685.3,4.30285613]
["bitfinex-derivatives","ETHF0:USTF0",1724726023820,0.75788,2685.6,2685.4,0.56779947]
["bitfinex-derivatives","ETHF0:USTF0",1724726024019,0.75788,2685.6,2685.3,2.95837174]
["bitfinex-derivatives","ETHF0:USTF0",1724726024319,0.76,2686.0,2685.4,1.91227249]
["bitfinex-derivatives","ETHF0:USTF0",1724726024516,0.3856,2685.8,2685.5,0.5678081]
["bitfinex-derivatives","ETHF0:USTF0",1724726024718,0.37227,2685.7,2685.3,4.30284613]
["bitfinex-derivatives","ETHF0:USTF0",1724726024922,0.37227,2685.7,2685.4,0.56773841]
["bitfinex-derivatives","ETHF0:USTF0",1724726025219,0.3856,2685.8,2685.3,2.95837174]
["bitfinex-derivatives","ETHF0:USTF0",1724726025416,0.37228,2685.6,2685.4,0.56778939]
["bitfinex-derivatives","ETHF0:USTF0",1724726025613,0.37227,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726025921,0.75786,2685.8,2685.4,0.94010209]
["bitfinex-derivatives","ETHF0:USTF0",1724726026224,0.75786,2685.8,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724726027325,0.37228,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726027524,0.37228,2685.7,2685.4,0.56778675]
["bitfinex-derivatives","ETHF0:USTF0",1724726027821,0.37228,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726028022,0.37228,2685.7,2685.4,0.56777667]
["bitfinex-derivatives","ETHF0:USTF0",1724726028323,0.37228,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726028523,0.37228,2685.7,2685.4,0.56777644]
["bitfinex-derivatives","ETHF0:USTF0",1724726028720,0.37228,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726028919,0.37228,2685.7,2685.4,0.56777658]
["bitfinex-derivatives","ETHF0:USTF0",1724726029119,0.37228,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726029318,0.37228,2685.6,2685.4,0.56777393]
["bitfinex-derivatives","ETHF0:USTF0",1724726029625,0.37227,2685.7,2685.3,3.33069174]
["bitfinex-derivatives","ETHF0:USTF0",1724726029918,0.37227,2685.7,2685.4,0.94006758]
["bitfinex-derivatives","ETHF0:USTF0",1724726030123,0.75786,2685.8,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724726031122,0.75786,2685.8,2685.4,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1724726032022,0.75786,2685.8,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726032218,0.3856,2685.8,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726032525,0.37226,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726035030,0.75786,2685.8,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726036126,0.75786,2685.8,2685.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724726037334,0.37226,2685.7,2685.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724726037536,0.37226,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726038821,1.07,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726039122,1.07,2685.7,2685.3,0.38837174]
["bitfinex-derivatives","ETHF0:USTF0",1724726039123,0.3723,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726039529,0.7622,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726039824,0.7622,2685.4,2685.3,1.07327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726040028,0.3899,2685.4,2685.3,1.07327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726040425,0.37227,2685.7,2685.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724726040619,0.37227,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726040833,0.37228,2685.6,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726041028,0.37229,2685.5,2685.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724726041323,0.3899,2685.5,2685.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724726041523,0.3899,2685.5,2685.3,1.07327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726041524,0.3723,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726041725,2.193,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726044334,1.8118,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726044527,0.7622,2685.5,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726044733,1.07,2685.6,2685.3,1.07327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726045034,1.44228,2685.6,2685.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724726047435,0.37229,2685.5,2685.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724726048534,1.07,2685.6,2685.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724726048535,1.44228,2685.6,2685.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724726048731,1.44228,2685.6,2685.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724726048936,0.37229,2685.5,2685.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724726053336,1.44229,2685.5,2685.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724726053845,0.3723,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726054027,0.7495,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726054935,1.07,2685.5,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726054936,0.3723,2685.5,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726057630,0.3723,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726059744,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726060236,6.09707,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726060743,5.1663,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726061044,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726067238,0.3723,2685.5,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726067438,1.07,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726067642,1.07,2685.4,2685.3,0.57121154]
["bitfinex-derivatives","ETHF0:USTF0",1724726067842,1.07,2685.4,2685.3,41.37121154]
["bitfinex-derivatives","ETHF0:USTF0",1724726068443,1.4423,2685.4,2685.3,41.37121154]
["bitfinex-derivatives","ETHF0:USTF0",1724726068941,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726069551,1.4423,2685.4,2685.3,0.57124672]
["bitfinex-derivatives","ETHF0:USTF0",1724726069845,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726070547,1.4423,2685.4,2685.3,0.5714053]
["bitfinex-derivatives","ETHF0:USTF0",1724726071446,2.37307,2685.4,2685.3,0.5714053]
["bitfinex-derivatives","ETHF0:USTF0",1724726071648,2.37307,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726072743,6.09707,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726077151,9.30487,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726080646,6.09707,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726081447,0.3723,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726081644,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726098858,1.8085,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726100665,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726100964,3.2078,2685.6,2685.3,3.72727174]
["bitfinex-derivatives","ETHF0:USTF0",1724726101156,4.2778,2685.6,2685.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724726101468,0.37229,2685.5,2685.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724726101667,2.90891821,2686.1,2685.4,2.39777287]
["bitfinex-derivatives","ETHF0:USTF0",1724726101868,1.44221,2686.1,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726102166,0.37221,2686.1,2685.9,2.39763359]
["bitfinex-derivatives","ETHF0:USTF0",1724726102465,1.44221,2686.1,2685.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724726103461,0.37222,2686.0,2685.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724726103664,0.37222,2686.0,2685.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724726104269,0.37222,2686.0,2685.9,1.32757967]
["bitfinex-derivatives","ETHF0:USTF0",1724726104661,1.44222,2686.0,2685.9,0.56827967]
["bitfinex-derivatives","ETHF0:USTF0",1724726106771,5.16542,2686.0,2685.9,0.56827967]
["bitfinex-derivatives","ETHF0:USTF0",1724726108065,1.44222,2686.0,2685.9,0.56827967]
["bitfinex-derivatives","ETHF0:USTF0",1724726108672,1.44222,2686.0,2685.9,0.95897967]
["bitfinex-derivatives","ETHF0:USTF0",1724726110764,1.44222,2686.0,2685.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724726111480,1.44222,2686.0,2685.6,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1724726111481,1.07,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726111662,1.07,2685.9,2685.5,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1724726111862,1.44224,2685.9,2685.5,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1724726112061,0.3697,2685.8,2685.5,2.20188]
["bitfinex-derivatives","ETHF0:USTF0",1724726112873,0.3697,2685.8,2685.6,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724726116372,1.07,2685.7,2685.3,41.77543613]
["bitfinex-derivatives","ETHF0:USTF0",1724726116599,1.07,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726117379,1.4423,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726117576,5.1663,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726119470,5.5544,2685.4,2685.3,0.00327174]
["bitfinex-derivatives","ETHF0:USTF0",1724726120478,11.48517,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726120667,10.41517,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726120869,11.48517,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726123779,6.48517,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726128283,9.69297,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726128582,6.48517,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726128880,9.69297,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726129277,6.48517,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726129475,9.69297,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726129984,5.0382,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726130278,4.2778,2685.4,2685.3,0.00209434]
["bitfinex-derivatives","ETHF0:USTF0",1724726130482,5.01861,2685.9,2685.3,9.79609434]
["bitfinex-derivatives","ETHF0:USTF0",1724726130483,1.07,2685.8,2685.3,9.79609434]
["bitfinex-derivatives","ETHF0:USTF0",1724726130782,1.07,2685.7,2685.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724726131083,1.07,2685.7,2685.4,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1724726131271,0.3874,2685.9,2685.4,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1724726131272,0.37224,2685.9,2685.5,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1724726131580,0.37224,2685.9,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726131581,1.07,2685.9,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726131779,1.07,2685.9,2685.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724726131980,1.07,2685.9,2685.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726132186,1.07,2685.9,2685.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724726132685,1.44224,2685.9,2685.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724726133283,1.07,2685.9,2685.8,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724726133583,1.07,2685.9,2685.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726133987,3.58003,2686.0,2685.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726134283,2.94224,2685.9,2685.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726134475,2.94224,2685.9,2685.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724726136478,2.57,2685.9,2685.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724726136984,2.94224,2685.9,2685.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724726137686,3.58003,2686.0,2685.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724726137885,3.2078,2686.0,2685.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724726138086,3.2078,2686.0,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726139280,2.94222,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726139487,0.37222,2686.0,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726140379,2.94222,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726140781,0.37222,2686.0,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726142687,2.94221,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726142895,0.37222,2686.0,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726143495,3.2078,2686.2,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726143687,0.37221,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726143992,3.2078,2686.2,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726144189,0.37221,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726145479,3.58,2686.2,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726145691,0.37221,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726150280,0.37222,2686.0,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726150693,0.37222,2686.0,2685.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724726151391,0.37222,2686.1,2685.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724726151592,0.37222,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726152180,0.37222,2686.0,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726152598,0.37222,2686.0,2685.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724726154306,1.44221,2686.1,2685.9,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724726154485,1.44221,2686.1,2685.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724726154682,3.2078,2686.3,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726154882,0.00021926,2686.4,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726154883,0.37238926,2686.4,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726155083,0.00021926,2686.4,2686.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724726155290,0.37238926,2686.4,2686.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1724726156288,1.44238926,2686.4,2686.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1724726158190,0.00021926,2686.4,2686.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1724726158389,1.07021926,2686.4,2686.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1724726159199,0.00021926,2686.4,2686.3,6.30258]
["bitfinex-derivatives","ETHF0:USTF0",1724726159492,0.00021926,2686.4,2686.3,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724726161291,1.44238926,2686.4,2686.3,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1724726161490,1.44238926,2686.4,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726161795,0.3845,2686.3,2686.2,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724726162090,1.07021926,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724726163303,0.00021926,2686.4,2686.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724726166899,0.00021926,2686.4,2686.3,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724726167103,0.00021926,2686.4,2686.3,5.90908]
["bitfinex-derivatives","ETHF0:USTF0",1724726168988,0.00021926,2686.4,2686.3,9.11688]
["bitfinex-derivatives","ETHF0:USTF0",1724726172292,0.00021926,2686.4,2686.3,14.11688]
["bitfinex-derivatives","ETHF0:USTF0",1724726172603,0.00557973,2686.6,2686.5,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724726172792,0.00557973,2686.6,2686.5,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1724726172993,0.00557973,2686.6,2686.5,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1724726173603,0.00985923,2686.6,2686.5,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1724726175104,0.00985923,2686.6,2686.5,45.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724726176191,0.00985923,2686.6,2686.5,46.5325137]
["bitfinex-derivatives","ETHF0:USTF0",1724726176399,0.00985923,2686.6,2686.5,45.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724726180604,0.00985923,2686.6,2686.5,49.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724726182006,0.00985923,2686.6,2686.5,45.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724726182196,0.00985923,2686.6,2686.5,49.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724726184806,0.00985923,2686.6,2686.5,49.74009822]
["bitfinex-derivatives","ETHF0:USTF0",1724726185007,0.00985923,2686.6,2686.5,49.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724726186211,0.00985923,2686.6,2686.5,45.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724726186512,0.00985923,2686.6,2686.5,49.17235]
["bitfinex-derivatives","ETHF0:USTF0",1724726186805,0.00985923,2686.6,2686.5,49.74010631]
["bitfinex-derivatives","ETHF0:USTF0",1724726187109,0.00985923,2686.6,2686.5,49.74010935]
["bitfinex-derivatives","ETHF0:USTF0",1724726190208,0.3721,2686.9,2686.7,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724726190414,0.3721,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726191316,0.37539735,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726192419,0.00329735,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726192802,0.37539735,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726195817,0.00329735,2686.9,2686.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1724726196521,0.00329735,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726197217,0.00329735,2686.9,2686.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1724726197623,0.00329735,2686.9,2686.8,2.00976446]
["bitfinex-derivatives","ETHF0:USTF0",1724726199326,0.00329735,2686.9,2686.8,1.44211]
["bitfinex-derivatives","ETHF0:USTF0",1724726199514,0.3616,2687.0,2686.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724726199824,0.00557973,2687.1,2687.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724726200114,0.00557973,2687.1,2687.0,0.93971286]
["bitfinex-derivatives","ETHF0:USTF0",1724726200315,0.00557973,2687.1,2687.0,1.91187725]
["bitfinex-derivatives","ETHF0:USTF0",1724726200620,0.01013893,2687.1,2687.0,0.93971286]
["bitfinex-derivatives","ETHF0:USTF0",1724726200919,0.01013893,2687.1,2687.0,1.34424439]
["bitfinex-derivatives","ETHF0:USTF0",1724726201219,0.01013893,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726201421,0.37208,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726202221,0.38221893,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726202528,0.38221893,2687.1,2686.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724726203116,0.38221893,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726204724,0.01013893,2687.1,2686.9,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1724726206023,0.01013893,2687.1,2687.0,0.9397236]
["bitfinex-derivatives","ETHF0:USTF0",1724726206223,0.01013893,2687.1,2687.0,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724726207019,0.01013893,2687.1,2687.0,5.63340772]
["bitfinex-derivatives","ETHF0:USTF0",1724726207715,0.01013893,2687.1,2687.0,5.63339435]
["bitfinex-derivatives","ETHF0:USTF0",1724726208516,0.01013893,2687.1,2687.0,1.91179435]
["bitfinex-derivatives","ETHF0:USTF0",1724726208720,0.01013893,2687.1,2687.0,5.63339435]
["bitfinex-derivatives","ETHF0:USTF0",1724726211828,0.01013893,2687.1,2687.0,8.31473658]
["bitfinex-derivatives","ETHF0:USTF0",1724726212013,0.3565,2687.3,2687.2,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724726212927,0.36017309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726213624,0.73221309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726214830,0.36017309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726215019,0.73221309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726216428,0.36017309,2687.3,2687.2,0.37505342]
["bitfinex-derivatives","ETHF0:USTF0",1724726217125,0.73221309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726217331,0.36017309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726217532,0.73221309,2687.3,2687.2,0.57056213]
["bitfinex-derivatives","ETHF0:USTF0",1724726217724,0.73221309,2687.3,2687.2,0.57056532]
["bitfinex-derivatives","ETHF0:USTF0",1724726218325,1.80221309,2687.3,2687.2,0.57056532]
["bitfinex-derivatives","ETHF0:USTF0",1724726218530,1.80221309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726219128,6.45392309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726219523,4.45381309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726219733,5.52381309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726230027,11.45392309,2687.3,2687.2,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1724726230238,0.37212,2686.7,2686.6,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726230437,5.16452,2686.7,2686.6,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726230741,6.29622,2686.7,2686.6,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726231248,6.29622,2686.7,2686.6,0.00921087]
["bitfinex-derivatives","ETHF0:USTF0",1724726232134,14.50402,2686.7,2686.6,0.00921087]
["bitfinex-derivatives","ETHF0:USTF0",1724726232734,14.50402,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726232735,15.43434,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726233632,10.43434,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726233833,2.57382,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726234238,6.29622,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726241841,7.22654,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726243943,8.15686,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726244156,13.15686,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726244340,8.15686,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726244540,13.15686,2686.7,2686.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724726244847,13.15686,2686.7,2686.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726244848,0.37224,2685.9,2685.5,0.97395269]
["bitfinex-derivatives","ETHF0:USTF0",1724726245148,1.44224,2685.9,2685.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724726245349,1.44224,2685.9,2685.6,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1724726245545,1.07,2685.9,2685.6,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724726245748,1.07,2685.9,2685.6,1.79853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726246051,1.07,2685.7,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726246251,1.44224,2685.9,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726247444,0.37225,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726248039,1.07,2685.9,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724726248743,0.37224,2685.9,2685.6,1.10080263]
["bitfinex-derivatives","ETHF0:USTF0",1724726249350,1.82890973,2686.0,2685.7,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724726250944,0.37224,2685.9,2685.6,1.10080263]
["bitfinex-derivatives","ETHF0:USTF0",1724726253348,1.82890973,2686.0,2685.6,1.10080263]
["bitfinex-derivatives","ETHF0:USTF0",1724726253549,1.82890973,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724726253550,0.00557973,2686.0,2685.9,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724726253748,0.00557973,2686.0,2685.8,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724726253948,0.00557973,2686.0,2685.9,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724726254151,0.00557973,2686.0,2685.9,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1724726254452,0.00557973,2686.0,2685.9,4.45234]
["bitfinex-derivatives","ETHF0:USTF0",1724726254652,0.00557973,2686.0,2685.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724726254849,1.44779973,2686.0,2685.9,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724726255155,1.44779973,2686.0,2685.6,1.79853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726255156,0.37224,2685.9,2685.6,1.79853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726255362,1.07,2685.8,2685.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724726255852,1.07,2685.8,2685.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724726256451,1.82134,2685.9,2685.7,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724726256753,1.82134,2685.9,2685.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724726259148,1.44225,2685.8,2685.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724726259956,0.37225,2685.8,2685.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724726260961,0.37226,2685.7,2685.6,1.79853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726261364,1.44226,2685.8,2685.6,1.79853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726261862,1.44226,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726262561,0.37226,2685.7,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726263252,1.44226,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726263465,0.37226,2685.8,2685.6,1.10081263]
["bitfinex-derivatives","ETHF0:USTF0",1724726265267,0.37226,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726266262,0.37226,2685.8,2685.6,1.10081263]
["bitfinex-derivatives","ETHF0:USTF0",1724726266560,0.37226,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726267156,1.44226,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726267351,1.07,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726267854,1.07,2685.8,2685.6,1.10080263]
["bitfinex-derivatives","ETHF0:USTF0",1724726269264,1.44225,2685.8,2685.6,0.72853263]
["bitfinex-derivatives","ETHF0:USTF0",1724726271061,0.37226,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726271262,1.44226,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726271466,5.16546,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726271968,1.44226,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726272965,0.37226,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726273270,1.44226,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726274561,0.7698,2685.9,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726274765,0.00557973,2686.0,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724726275070,0.00557973,2686.0,2685.9,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1724726275272,0.00557973,2686.0,2685.9,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1724726276457,0.00557973,2686.0,2685.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724726276458,1.07557973,2686.0,2685.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724726276858,0.00557973,2686.0,2685.9,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1724726277857,0.00557973,2686.0,2685.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724726280265,0.37779973,2686.0,2685.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724726280760,1.44779973,2686.0,2685.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724726280969,1.44779973,2686.0,2685.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724726281170,1.44779973,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726281367,1.07,2685.8,2685.7,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1724726281870,1.07,2685.8,2685.7,7.87137336]
["bitfinex-derivatives","ETHF0:USTF0",1724726283163,1.07,2685.8,2685.7,8.84532605]
["bitfinex-derivatives","ETHF0:USTF0",1724726283359,1.44779973,2686.0,2685.8,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724726283968,1.44779973,2686.0,2685.7,5.62400269]
["bitfinex-derivatives","ETHF0:USTF0",1724726284168,1.44779973,2686.0,2685.8,0.56810033]
["bitfinex-derivatives","ETHF0:USTF0",1724726284468,1.44779973,2686.0,2685.7,5.62400269]
["bitfinex-derivatives","ETHF0:USTF0",1724726284667,1.44779973,2686.0,2685.8,0.5681614]
["bitfinex-derivatives","ETHF0:USTF0",1724726284864,1.44779973,2686.0,2685.7,5.62400269]
["bitfinex-derivatives","ETHF0:USTF0",1724726285067,0.37224,2685.9,2685.8,0.56817231]
["bitfinex-derivatives","ETHF0:USTF0",1724726285471,1.44780973,2686.0,2685.8,4.29137231]
["bitfinex-derivatives","ETHF0:USTF0",1724726285777,1.44780973,2686.0,2685.7,5.62400269]
["bitfinex-derivatives","ETHF0:USTF0",1724726285967,1.44780973,2686.0,2685.8,0.56816569]
["bitfinex-derivatives","ETHF0:USTF0",1724726286162,1.44780973,2686.0,2685.9,0.56816492]
["bitfinex-derivatives","ETHF0:USTF0",1724726287174,1.44780973,2686.0,2685.8,0.97395269]
["bitfinex-derivatives","ETHF0:USTF0",1724726287379,1.44780973,2686.0,2685.9,0.56815883]
["bitfinex-derivatives","ETHF0:USTF0",1724726288780,1.44780973,2686.0,2685.9,1.38947816]
["bitfinex-derivatives","ETHF0:USTF0",1724726288781,0.00557973,2686.0,2685.9,1.38947816]
["bitfinex-derivatives","ETHF0:USTF0",1724726289384,0.37779973,2686.0,2685.9,2.36343085]
["bitfinex-derivatives","ETHF0:USTF0",1724726290083,0.00557973,2686.0,2685.9,2.36343085]
["bitfinex-derivatives","ETHF0:USTF0",1724726290275,0.00557973,2686.0,2685.9,5.66748389]
["bitfinex-derivatives","ETHF0:USTF0",1724726290482,0.00557973,2686.0,2685.9,14.87766023]
["bitfinex-derivatives","ETHF0:USTF0",1724726290686,0.00557973,2686.0,2685.9,12.02725304]
["bitfinex-derivatives","ETHF0:USTF0",1724726290871,0.00557973,2686.0,2685.9,13.97515842]
["bitfinex-derivatives","ETHF0:USTF0",1724726291171,0.00557973,2686.0,2685.9,15.36454609]
["bitfinex-derivatives","ETHF0:USTF0",1724726291974,0.37779973,2686.0,2685.9,8.92230609]
["bitfinex-derivatives","ETHF0:USTF0",1724726292280,0.37779973,2686.0,2685.9,3.25120071]
["bitfinex-derivatives","ETHF0:USTF0",1724726292584,0.37779973,2686.0,2685.9,1.86181304]
["bitfinex-derivatives","ETHF0:USTF0",1724726292585,0.76279973,2686.0,2685.9,1.86181304]
["bitfinex-derivatives","ETHF0:USTF0",1724726292784,0.76279973,2686.0,2685.9,2.43006312]
["bitfinex-derivatives","ETHF0:USTF0",1724726293083,0.39057973,2686.0,2685.9,4.71542841]
["bitfinex-derivatives","ETHF0:USTF0",1724726293284,0.39057973,2686.0,2685.9,4.71538642]
["bitfinex-derivatives","ETHF0:USTF0",1724726294277,1.83279973,2686.0,2685.9,2.36575412]
["bitfinex-derivatives","ETHF0:USTF0",1724726294480,1.83279973,2686.0,2685.9,1.38975131]
["bitfinex-derivatives","ETHF0:USTF0",1724726295480,5.55599973,2686.0,2685.9,1.38975131]
["bitfinex-derivatives","ETHF0:USTF0",1724726295684,6.48655973,2686.0,2685.9,1.38975131]
["bitfinex-derivatives","ETHF0:USTF0",1724726296388,6.48655973,2686.0,2685.9,1.95815206]
["bitfinex-derivatives","ETHF0:USTF0",1724726296694,6.48655973,2686.0,2685.9,1.38975131]
["bitfinex-derivatives","ETHF0:USTF0",1724726297279,6.48655973,2686.0,2685.7,0.97600281]
["bitfinex-derivatives","ETHF0:USTF0",1724726297280,0.37225,2685.8,2685.7,0.97600281]
["bitfinex-derivatives","ETHF0:USTF0",1724726297477,1.44225,2685.8,2685.7,0.97600281]
["bitfinex-derivatives","ETHF0:USTF0",1724726298084,5.16545,2685.8,2685.7,0.97600281]
["bitfinex-derivatives","ETHF0:USTF0",1724726298286,0.37226,2685.7,2685.6,4.18693544]
["bitfinex-derivatives","ETHF0:USTF0",1724726298487,1.14046,2685.7,2685.6,4.18693544]
["bitfinex-derivatives","ETHF0:USTF0",1724726298786,1.14046,2685.7,2685.6,5.00872353]
["bitfinex-derivatives","ETHF0:USTF0",1724726299082,1.14046,2685.7,2685.6,5.577167]
["bitfinex-derivatives","ETHF0:USTF0",1724726299283,1.14046,2685.7,2685.6,4.18693544]
["bitfinex-derivatives","ETHF0:USTF0",1724726299492,1.14046,2685.7,2685.6,5.57714298]
["bitfinex-derivatives","ETHF0:USTF0",1724726300487,1.14046,2685.7,2685.6,2.36934298]
["bitfinex-derivatives","ETHF0:USTF0",1724726302391,1.14046,2685.7,2685.6,1.54756967]
["bitfinex-derivatives","ETHF0:USTF0",1724726302593,1.14046,2685.7,2685.6,0.97913544]
["bitfinex-derivatives","ETHF0:USTF0",1724726302896,0.7682,2685.7,2685.6,2.36934164]
["bitfinex-derivatives","ETHF0:USTF0",1724726303490,1.14046,2685.7,2685.6,2.36934164]
["bitfinex-derivatives","ETHF0:USTF0",1724726304589,0.7682,2685.7,2685.6,1.54756913]
["bitfinex-derivatives","ETHF0:USTF0",1724726304790,0.7682,2685.7,2685.6,2.36935351]
["bitfinex-derivatives","ETHF0:USTF0",1724726305102,1.14046,2685.7,2685.6,2.36935351]
["bitfinex-derivatives","ETHF0:USTF0",1724726305893,1.14046,2685.7,2685.6,1.54756977]
["bitfinex-derivatives","ETHF0:USTF0",1724726306099,1.14046,2685.7,2685.6,2.36934323]
["bitfinex-derivatives","ETHF0:USTF0",1724726306487,8.07146,2685.7,2685.6,0.00313263]
["bitfinex-derivatives","ETHF0:USTF0",1724726306890,8.07146,2685.7,2685.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726306891,0.37228,2685.6,2685.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726307097,5.51948,2685.6,2685.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1724726307790,5.51948,2685.6,2685.5,0.00981789]
["bitfinex-derivatives","ETHF0:USTF0",1724726308399,10.51948,2685.6,2685.5,0.00981789]
["bitfinex-derivatives","ETHF0:USTF0",1724726308601,0.37237,2685.0,2684.7,0.97600281]
["bitfinex-derivatives","ETHF0:USTF0",1724726308800,0.3537,2684.9,2684.8,0.56854867]
["bitfinex-derivatives","ETHF0:USTF0",1724726309098,0.7256,2684.9,2684.8,0.56855237]
["bitfinex-derivatives","ETHF0:USTF0",1724726309285,0.7256,2684.9,2684.6,2.09480281]
["bitfinex-derivatives","ETHF0:USTF0",1724726309487,0.7256,2684.9,2684.7,0.56854442]
["bitfinex-derivatives","ETHF0:USTF0",1724726309488,0.73007932,2684.9,2684.7,0.56854442]
["bitfinex-derivatives","ETHF0:USTF0",1724726309688,0.73007932,2684.9,2684.6,2.09775639]
["bitfinex-derivatives","ETHF0:USTF0",1724726309986,1.07,2684.7,2684.6,2.09775639]
["bitfinex-derivatives","ETHF0:USTF0",1724726310198,1.07,2684.7,2684.6,2.66630319]
["bitfinex-derivatives","ETHF0:USTF0",1724726310397,1.07,2684.7,2684.6,6.39110326]
["bitfinex-derivatives","ETHF0:USTF0",1724726310601,1.07,2684.7,2684.6,5.04270045]
["bitfinex-derivatives","ETHF0:USTF0",1724726311005,1.07,2684.7,2684.6,1.31790045]
["bitfinex-derivatives","ETHF0:USTF0",1724726311193,1.07,2684.7,2684.6,0.74935358]
["bitfinex-derivatives","ETHF0:USTF0",1724726312898,5.1672,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726314097,1.07,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726314295,1.07,2684.7,2684.6,0.37105358]
["bitfinex-derivatives","ETHF0:USTF0",1724726315009,1.07447932,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724726315205,1.07447932,2684.9,2684.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724726317706,1.44684932,2684.9,2684.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724726318704,1.44684932,2684.9,2684.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724726321111,0.00447932,2684.9,2684.8,5.52949]
["bitfinex-derivatives","ETHF0:USTF0",1724726321305,0.00447932,2684.9,2684.8,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724726321611,1.07447932,2684.9,2684.8,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724726323709,1.44684932,2684.9,2684.8,4.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724726324007,1.44684932,2684.9,2684.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724726325712,1.80864932,2684.9,2684.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724726329916,0.37239,2684.8,2684.6,1.10476358]
["bitfinex-derivatives","ETHF0:USTF0",1724726330102,1.07,2684.7,2684.6,1.10476358]
["bitfinex-derivatives","ETHF0:USTF0",1724726330911,1.4424,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726331212,1.07,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726331418,1.07,2684.7,2684.6,0.37537358]
["bitfinex-derivatives","ETHF0:USTF0",1724726334717,1.07,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726336121,1.07,2684.7,2684.6,0.37537358]
["bitfinex-derivatives","ETHF0:USTF0",1724726336712,5.1672,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726336917,5.5555,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726338522,1.8307,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726343022,1.07,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726343222,1.07,2684.7,2684.6,0.72035358]
["bitfinex-derivatives","ETHF0:USTF0",1724726343828,1.4424,2684.7,2684.6,0.72035358]
["bitfinex-derivatives","ETHF0:USTF0",1724726344028,1.07,2684.7,2684.6,0.72035358]
["bitfinex-derivatives","ETHF0:USTF0",1724726344630,1.4424,2684.7,2684.6,0.36255358]
["bitfinex-derivatives","ETHF0:USTF0",1724726345918,0.36627932,2684.9,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724726346122,0.00447932,2684.9,2684.8,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1724726346329,0.00447932,2684.9,2684.8,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1724726347022,0.00447932,2684.9,2684.8,13.94348573]
["bitfinex-derivatives","ETHF0:USTF0",1724726347218,0.00447932,2684.9,2684.8,13.94350139]
["bitfinex-derivatives","ETHF0:USTF0",1724726347421,0.00447932,2684.9,2684.8,14.31010139]
["bitfinex-derivatives","ETHF0:USTF0",1724726347621,0.00447932,2684.9,2684.8,15.28458727]
["bitfinex-derivatives","ETHF0:USTF0",1724726348728,0.00447932,2684.9,2684.8,17.14698125]
["bitfinex-derivatives","ETHF0:USTF0",1724726349123,0.00023599,2684.9,2684.8,16.99437067]
["bitfinex-derivatives","ETHF0:USTF0",1724726349329,0.00023599,2684.9,2684.8,21.0001587]
["bitfinex-derivatives","ETHF0:USTF0",1724726349523,0.00023599,2684.9,2684.8,24.72456589]
["bitfinex-derivatives","ETHF0:USTF0",1724726349724,0.00023599,2684.9,2684.8,26.67393234]
["bitfinex-derivatives","ETHF0:USTF0",1724726349935,0.00023599,2684.9,2684.8,24.72420203]
["bitfinex-derivatives","ETHF0:USTF0",1724726351625,0.00023599,2684.9,2684.8,27.16043187]
["bitfinex-derivatives","ETHF0:USTF0",1724726352831,0.00023599,2684.9,2684.8,24.72420203]
["bitfinex-derivatives","ETHF0:USTF0",1724726353135,0.00023599,2684.9,2684.8,27.16043187]
["bitfinex-derivatives","ETHF0:USTF0",1724726353328,0.00023599,2684.9,2684.8,24.72420203]
["bitfinex-derivatives","ETHF0:USTF0",1724726353524,0.00023599,2684.9,2684.8,27.16043187]
["bitfinex-derivatives","ETHF0:USTF0",1724726353729,0.00023599,2684.9,2684.8,24.72420203]
["bitfinex-derivatives","ETHF0:USTF0",1724726354130,0.00023599,2684.9,2684.8,24.72408472]
["bitfinex-derivatives","ETHF0:USTF0",1724726354634,0.00023599,2684.9,2684.8,24.72404569]
["bitfinex-derivatives","ETHF0:USTF0",1724726356628,0.00023599,2684.9,2684.8,26.67337053]
["bitfinex-derivatives","ETHF0:USTF0",1724726356925,0.00023599,2684.9,2684.8,24.72404569]
["bitfinex-derivatives","ETHF0:USTF0",1724726357130,0.00023599,2684.9,2684.8,26.67335429]
["bitfinex-derivatives","ETHF0:USTF0",1724726357431,0.00023599,2684.9,2684.8,26.10490006]
["bitfinex-derivatives","ETHF0:USTF0",1724726357638,0.00023599,2684.9,2684.8,25.28309478]
["bitfinex-derivatives","ETHF0:USTF0",1724726357931,0.00023599,2684.9,2684.8,12.55303465]
["bitfinex-derivatives","ETHF0:USTF0",1724726358132,0.00023599,2684.9,2684.8,10.60372605]
["bitfinex-derivatives","ETHF0:USTF0",1724726358831,0.00023599,2684.9,2684.8,7.42128349]
["bitfinex-derivatives","ETHF0:USTF0",1724726359024,0.00023599,2684.9,2684.8,3.20916305]
["bitfinex-derivatives","ETHF0:USTF0",1724726359227,0.00023599,2684.9,2684.8,1.34703547]
["bitfinex-derivatives","ETHF0:USTF0",1724726359428,0.00023599,2684.9,2684.8,1.91555011]
["bitfinex-derivatives","ETHF0:USTF0",1724726359629,0.00023599,2684.9,2684.8,1.34703547]
["bitfinex-derivatives","ETHF0:USTF0",1724726359834,0.00023599,2684.9,2684.8,3.77796334]
["bitfinex-derivatives","ETHF0:USTF0",1724726360038,1.79763599,2684.9,2684.8,2.36504377]
["bitfinex-derivatives","ETHF0:USTF0",1724726360630,1.79763599,2684.9,2684.8,2.73743377]
["bitfinex-derivatives","ETHF0:USTF0",1724726360831,0.72763599,2684.9,2684.8,2.73743377]
["bitfinex-derivatives","ETHF0:USTF0",1724726362040,1.79763599,2684.9,2684.8,1.7627883]
["bitfinex-derivatives","ETHF0:USTF0",1724726362334,1.79763599,2684.9,2684.8,1.34703547]
["bitfinex-derivatives","ETHF0:USTF0",1724726362538,0.72763599,2684.9,2684.8,1.34703547]
["bitfinex-derivatives","ETHF0:USTF0",1724726363436,0.35953599,2684.9,2684.8,3.30476536]
["bitfinex-derivatives","ETHF0:USTF0",1724726363631,0.35953599,2684.9,2684.8,8.5430305]
["bitfinex-derivatives","ETHF0:USTF0",1724726363844,0.35953599,2684.9,2684.8,9.36490122]
["bitfinex-derivatives","ETHF0:USTF0",1724726364247,0.35953599,2684.9,2684.8,9.36483849]
["bitfinex-derivatives","ETHF0:USTF0",1724726364945,0.35953599,2684.9,2684.8,9.36480258]
["bitfinex-derivatives","ETHF0:USTF0",1724726365139,0.35953599,2684.9,2684.8,7.90284514]
["bitfinex-derivatives","ETHF0:USTF0",1724726365541,0.35953599,2684.9,2684.8,9.36480258]
["bitfinex-derivatives","ETHF0:USTF0",1724726367938,0.35953599,2684.9,2684.8,7.97446007]
["bitfinex-derivatives","ETHF0:USTF0",1724726368643,0.35953599,2684.9,2684.8,9.36479009]
["bitfinex-derivatives","ETHF0:USTF0",1724726369345,0.35953599,2684.9,2684.8,9.36477922]
["bitfinex-derivatives","ETHF0:USTF0",1724726369552,0.35953599,2684.9,2684.8,7.08097312]
["bitfinex-derivatives","ETHF0:USTF0",1724726369842,0.35953599,2684.9,2684.8,7.90284195]
["bitfinex-derivatives","ETHF0:USTF0",1724726370146,0.35953599,2684.9,2684.8,9.36479939]
["bitfinex-derivatives","ETHF0:USTF0",1724726371446,0.35953599,2684.9,2684.8,7.9744492]
["bitfinex-derivatives","ETHF0:USTF0",1724726371753,0.35953599,2684.9,2684.8,9.36479698]
["bitfinex-derivatives","ETHF0:USTF0",1724726372145,0.35953599,2684.9,2684.8,8.87751336]
["bitfinex-derivatives","ETHF0:USTF0",1724726372343,0.35953599,2684.9,2684.8,5.12335201]
["bitfinex-derivatives","ETHF0:USTF0",1724726372344,1.42953599,2684.9,2684.8,5.12335201]
["bitfinex-derivatives","ETHF0:USTF0",1724726374546,1.42953599,2684.9,2684.8,1.91555201]
["bitfinex-derivatives","ETHF0:USTF0",1724726376651,1.42953599,2684.9,2684.8,1.9155638]
["bitfinex-derivatives","ETHF0:USTF0",1724726376843,1.42953599,2684.9,2684.8,5.1233638]
["bitfinex-derivatives","ETHF0:USTF0",1724726377643,1.42953599,2684.9,2684.8,1.9155638]
["bitfinex-derivatives","ETHF0:USTF0",1724726377852,1.42953599,2684.9,2684.8,5.1233638]
["bitfinex-derivatives","ETHF0:USTF0",1724726378242,1.42953599,2684.9,2684.8,4.55486382]
["bitfinex-derivatives","ETHF0:USTF0",1724726378548,1.42953599,2684.9,2684.8,5.12336277]
["bitfinex-derivatives","ETHF0:USTF0",1724726379751,1.42953599,2684.9,2684.8,1.91556277]
["bitfinex-derivatives","ETHF0:USTF0",1724726380052,1.42953599,2684.9,2684.8,5.12336277]
["bitfinex-derivatives","ETHF0:USTF0",1724726380352,1.42953599,2684.9,2684.8,4.75097277]
["bitfinex-derivatives","ETHF0:USTF0",1724726380553,1.42953599,2684.9,2684.8,4.14868895]
["bitfinex-derivatives","ETHF0:USTF0",1724726380747,1.42953599,2684.9,2684.8,3.58019]
["bitfinex-derivatives","ETHF0:USTF0",1724726381839,1.42953599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726382044,10.52670599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726382350,6.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726382655,11.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726382857,6.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726383554,11.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726383756,6.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726385055,11.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726385442,6.45764599,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726386161,6.45764599,2684.9,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726386162,0.3724,2684.8,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726386358,0.35953599,2684.9,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724726386558,1.07,2684.8,2684.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724726387654,1.07,2684.8,2684.6,0.37536358]
["bitfinex-derivatives","ETHF0:USTF0",1724726387862,0.3873,2684.7,2684.6,0.37536358]
["bitfinex-derivatives","ETHF0:USTF0",1724726388157,1.4573,2684.7,2684.6,0.37536358]
["bitfinex-derivatives","ETHF0:USTF0",1724726389256,0.00023599,2684.9,2684.8,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724726390457,0.00023599,2684.9,2684.8,0.94090451]
["bitfinex-derivatives","ETHF0:USTF0",1724726390959,1.07023599,2684.9,2684.8,0.94090451]
["bitfinex-derivatives","ETHF0:USTF0",1724726391153,1.79870599,2684.9,2684.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724726391349,1.79870599,2684.9,2684.8,0.56852201]
["bitfinex-derivatives","ETHF0:USTF0",1724726391550,1.79870599,2684.9,2684.8,0.56851986]
["bitfinex-derivatives","ETHF0:USTF0",1724726392157,1.42633599,2684.9,2684.8,0.56851986]
["bitfinex-derivatives","ETHF0:USTF0",1724726392758,1.42633599,2684.9,2684.8,0.94090986]
["bitfinex-derivatives","ETHF0:USTF0",1724726392759,0.00023599,2684.9,2684.8,0.94090986]
["bitfinex-derivatives","ETHF0:USTF0",1724726393162,0.00023599,2684.9,2684.8,2.98558368]
["bitfinex-derivatives","ETHF0:USTF0",1724726393649,0.00023599,2684.9,2684.8,1.91558368]
["bitfinex-derivatives","ETHF0:USTF0",1724726393848,0.00023599,2684.9,2684.8,0.94090986]
["bitfinex-derivatives","ETHF0:USTF0",1724726394251,0.00023599,2684.9,2684.8,1.91558368]
["bitfinex-derivatives","ETHF0:USTF0",1724726394451,0.00023599,2684.9,2684.8,0.94089891]
["bitfinex-derivatives","ETHF0:USTF0",1724726394959,1.44260599,2684.9,2684.8,0.56850891]
["bitfinex-derivatives","ETHF0:USTF0",1724726397164,0.3724,2684.7,2684.6,0.9776274]
["bitfinex-derivatives","ETHF0:USTF0",1724726397458,1.4424,2684.7,2684.6,0.57151222]
["bitfinex-derivatives","ETHF0:USTF0",1724726397857,0.3664,2684.8,2684.6,0.57151222]
["bitfinex-derivatives","ETHF0:USTF0",1724726397858,1.8088,2684.8,2684.6,0.57151222]
["bitfinex-derivatives","ETHF0:USTF0",1724726398048,1.8088,2684.8,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726402166,0.7388,2684.8,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726402556,0.7388,2684.8,2684.7,0.56855067]
["bitfinex-derivatives","ETHF0:USTF0",1724726403056,1.8088,2684.8,2684.7,0.56855067]
["bitfinex-derivatives","ETHF0:USTF0",1724726403457,1.8088,2684.8,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726403658,1.8088,2684.8,2684.7,0.56855161]
["bitfinex-derivatives","ETHF0:USTF0",1724726403858,1.8088,2684.8,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726405568,0.3724,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726405764,0.7531,2684.7,2684.6,0.57152766]
["bitfinex-derivatives","ETHF0:USTF0",1724726406161,9.4779,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726406362,10.40891,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726409768,0.7531,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726409976,1.4424,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726410271,1.4424,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726410968,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726411366,1.4364,2684.8,2684.6,0.75667358]
["bitfinex-derivatives","ETHF0:USTF0",1724726411870,1.80879,2684.8,2684.6,0.75667358]
["bitfinex-derivatives","ETHF0:USTF0",1724726412064,1.80879,2684.8,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726412259,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726412467,1.07,2684.7,2684.6,0.95280373]
["bitfinex-derivatives","ETHF0:USTF0",1724726412775,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726413164,1.07,2684.7,2684.6,0.95280276]
["bitfinex-derivatives","ETHF0:USTF0",1724726413571,1.07,2684.7,2684.6,1.32521276]
["bitfinex-derivatives","ETHF0:USTF0",1724726413963,1.07,2684.7,2684.6,0.75666358]
["bitfinex-derivatives","ETHF0:USTF0",1724726414269,1.07,2684.7,2684.6,0.95280402]
["bitfinex-derivatives","ETHF0:USTF0",1724726415073,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726415370,1.07,2684.7,2684.6,0.95280869]
["bitfinex-derivatives","ETHF0:USTF0",1724726415772,1.4424,2684.7,2684.6,0.95280869]
["bitfinex-derivatives","ETHF0:USTF0",1724726415973,0.73879,2684.8,2684.6,0.95280869]
["bitfinex-derivatives","ETHF0:USTF0",1724726416166,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726416470,1.07,2684.7,2684.6,0.95280553]
["bitfinex-derivatives","ETHF0:USTF0",1724726416784,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726417069,1.07,2684.7,2684.6,0.95280551]
["bitfinex-derivatives","ETHF0:USTF0",1724726417274,1.07,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726417464,1.07,2684.7,2684.6,0.95280742]
["bitfinex-derivatives","ETHF0:USTF0",1724726418868,1.4424,2684.7,2684.6,0.95280742]
["bitfinex-derivatives","ETHF0:USTF0",1724726419270,1.07,2684.7,2684.6,0.95280742]
["bitfinex-derivatives","ETHF0:USTF0",1724726420168,1.07,2684.7,2684.6,1.32522742]
["bitfinex-derivatives","ETHF0:USTF0",1724726420474,1.07,2684.7,2684.6,0.95281052]
["bitfinex-derivatives","ETHF0:USTF0",1724726421071,1.07,2684.7,2684.6,1.32523052]
["bitfinex-derivatives","ETHF0:USTF0",1724726421265,1.07,2684.7,2684.6,0.95281052]
["bitfinex-derivatives","ETHF0:USTF0",1724726421972,1.4424,2684.7,2684.6,0.95281052]
["bitfinex-derivatives","ETHF0:USTF0",1724726422277,1.4424,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726422476,1.4424,2684.7,2684.6,0.95281312]
["bitfinex-derivatives","ETHF0:USTF0",1724726423471,1.4424,2684.7,2684.6,0.38425358]
["bitfinex-derivatives","ETHF0:USTF0",1724726423675,1.4424,2684.7,2684.6,0.95281313]
["bitfinex-derivatives","ETHF0:USTF0",1724726423978,0.7388,2684.8,2684.6,0.95281313]
["bitfinex-derivatives","ETHF0:USTF0",1724726424181,1.07,2684.7,2684.6,0.75666358]
["bitfinex-derivatives","ETHF0:USTF0",1724726424380,1.07,2684.7,2684.6,1.32521879]
["bitfinex-derivatives","ETHF0:USTF0",1724726425179,1.07,2684.7,2684.6,0.95280879]
["bitfinex-derivatives","ETHF0:USTF0",1724726425678,1.07,2684.7,2684.6,4.16060879]
["bitfinex-derivatives","ETHF0:USTF0",1724726426074,1.4424,2684.7,2684.6,4.16060879]
["bitfinex-derivatives","ETHF0:USTF0",1724726426574,1.4424,2684.7,2684.6,0.57150879]
["bitfinex-derivatives","ETHF0:USTF0",1724726426775,5.5278,2684.7,2684.6,0.57150879]
["bitfinex-derivatives","ETHF0:USTF0",1724726427082,5.5278,2684.7,2684.6,0.57154311]
["bitfinex-derivatives","ETHF0:USTF0",1724726427578,5.5278,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726427787,5.5278,2684.7,2684.6,0.57154324]
["bitfinex-derivatives","ETHF0:USTF0",1724726428071,5.5278,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726428377,5.5278,2684.7,2684.6,0.57154587]
["bitfinex-derivatives","ETHF0:USTF0",1724726428570,5.5278,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726428765,5.5278,2684.7,2684.6,0.57153961]
["bitfinex-derivatives","ETHF0:USTF0",1724726432573,5.5278,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726434274,0.00023599,2684.9,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726434476,1.07,2684.8,2684.7,0.56856349]
["bitfinex-derivatives","ETHF0:USTF0",1724726434674,1.07,2684.8,2684.7,0.92496349]
["bitfinex-derivatives","ETHF0:USTF0",1724726434979,1.07,2684.8,2684.7,1.29736349]
["bitfinex-derivatives","ETHF0:USTF0",1724726436670,1.07,2684.8,2684.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724726437082,1.44239,2684.8,2684.7,0.92494808]
["bitfinex-derivatives","ETHF0:USTF0",1724726437584,1.44239,2684.8,2684.7,0.92494825]
["bitfinex-derivatives","ETHF0:USTF0",1724726438082,1.44239,2684.8,2684.7,0.92494842]
["bitfinex-derivatives","ETHF0:USTF0",1724726438379,1.07,2684.8,2684.7,0.92494842]
["bitfinex-derivatives","ETHF0:USTF0",1724726438984,1.44239,2684.8,2684.7,0.92494842]
["bitfinex-derivatives","ETHF0:USTF0",1724726440283,1.44239,2684.8,2684.7,0.92494904]
["bitfinex-derivatives","ETHF0:USTF0",1724726441671,1.07,2684.8,2684.7,0.92494904]
["bitfinex-derivatives","ETHF0:USTF0",1724726442284,1.07,2684.8,2684.7,1.29734904]
["bitfinex-derivatives","ETHF0:USTF0",1724726442486,1.07,2684.8,2684.7,2.27202286]
["bitfinex-derivatives","ETHF0:USTF0",1724726442681,1.07,2684.8,2684.7,43.07202286]
["bitfinex-derivatives","ETHF0:USTF0",1724726443485,1.07,2684.8,2684.7,2.27201977]
["bitfinex-derivatives","ETHF0:USTF0",1724726443787,1.07,2684.8,2684.7,1.89961977]
["bitfinex-derivatives","ETHF0:USTF0",1724726443978,1.44239,2684.8,2684.7,0.92494595]
["bitfinex-derivatives","ETHF0:USTF0",1724726445184,1.44239,2684.8,2684.7,0.56854595]
["bitfinex-derivatives","ETHF0:USTF0",1724726445382,1.44239,2684.8,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726445383,0.3724,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726445578,0.3724,2684.7,2684.6,0.57153264]
["bitfinex-derivatives","ETHF0:USTF0",1724726445579,1.8075,2684.7,2684.6,0.57153264]
["bitfinex-derivatives","ETHF0:USTF0",1724726445782,1.8075,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726446183,1.8075,2684.7,2684.6,0.57154293]
["bitfinex-derivatives","ETHF0:USTF0",1724726446989,1.8075,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726447178,1.8075,2684.7,2684.6,0.57152329]
["bitfinex-derivatives","ETHF0:USTF0",1724726453292,1.8075,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726453485,1.8075,2684.7,2684.6,0.57152014]
["bitfinex-derivatives","ETHF0:USTF0",1724726454300,1.8075,2684.7,2684.6,1.54619396]
["bitfinex-derivatives","ETHF0:USTF0",1724726455179,1.8075,2684.7,2684.6,2.36817894]
["bitfinex-derivatives","ETHF0:USTF0",1724726455986,1.4351,2684.7,2684.6,2.36817894]
["bitfinex-derivatives","ETHF0:USTF0",1724726456189,1.8075,2684.7,2684.6,3.61531526]
["bitfinex-derivatives","ETHF0:USTF0",1724726457389,1.8075,2684.7,2684.6,5.0772727]
["bitfinex-derivatives","ETHF0:USTF0",1724726457979,1.8075,2684.7,2684.6,3.61531526]
["bitfinex-derivatives","ETHF0:USTF0",1724726458494,1.8075,2684.7,2684.6,5.0772727]
["bitfinex-derivatives","ETHF0:USTF0",1724726459190,1.8075,2684.7,2684.6,3.83270439]
["bitfinex-derivatives","ETHF0:USTF0",1724726459390,1.8075,2684.7,2684.6,0.57152014]
["bitfinex-derivatives","ETHF0:USTF0",1724726459391,5.5323,2684.7,2684.6,0.57152014]
["bitfinex-derivatives","ETHF0:USTF0",1724726459589,6.46331,2684.7,2684.6,0.57152014]
["bitfinex-derivatives","ETHF0:USTF0",1724726459791,6.46331,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726460094,11.46331,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726460291,6.46331,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726460993,6.46331,2684.7,2684.6,0.57154655]
["bitfinex-derivatives","ETHF0:USTF0",1724726461189,6.46331,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726464295,6.7640986,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726468993,11.7640986,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726471597,6.7640986,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726478203,11.7640986,2684.7,2684.6,0.00295358]
["bitfinex-derivatives","ETHF0:USTF0",1724726478803,11.7640986,2684.7,2684.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724726478804,3.7248,2684.6,2684.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724726479007,1.44248,2684.1,2684.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724726479813,1.44248,2684.1,2684.0,0.38554059]
["bitfinex-derivatives","ETHF0:USTF0",1724726488918,2.3737,2684.1,2684.0,0.38554059]
["bitfinex-derivatives","ETHF0:USTF0",1724726490404,1.3037,2684.1,2684.0,0.38554059]
["bitfinex-derivatives","ETHF0:USTF0",1724726490629,1.44248,2684.1,2684.0,0.38554059]
["bitfinex-derivatives","ETHF0:USTF0",1724726491712,2.3737,2684.1,2684.0,0.00274059]
["bitfinex-derivatives","ETHF0:USTF0",1724726492020,1.3038,2683.9,2683.8,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1724726492216,2.55864012,2683.9,2683.8,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1724726492422,6.28424012,2683.9,2683.8,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1724726492624,6.65054012,2683.9,2683.8,0.00371984]
["bitfinex-derivatives","ETHF0:USTF0",1724726492808,6.65054012,2683.9,2683.8,0.00677067]
["bitfinex-derivatives","ETHF0:USTF0",1724726495423,6.95240629,2683.9,2683.8,0.00677067]
["bitfinex-derivatives","ETHF0:USTF0",1724726496122,0.37257,2683.5,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724726496320,1.44257,2683.5,2683.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724726497116,1.44257,2683.5,2683.4,0.37722714]
["bitfinex-derivatives","ETHF0:USTF0",1724726499029,1.44257,2683.5,2683.4,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1724726501725,1.80667,2683.5,2683.4,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1724726501930,6.4645,2683.5,2683.4,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1724726502533,2.7381,2683.5,2683.4,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1724726502731,6.4645,2683.5,2683.4,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1724726503532,2.7381,2683.5,2683.4,0.00442714]
["bitfinex-derivatives","ETHF0:USTF0",1724726508437,10.1605,2683.5,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726508623,0.37265,2682.9,2682.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724726508824,1.44265,2682.9,2682.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724726509126,2.18355,2682.9,2682.4,41.1847]
["bitfinex-derivatives","ETHF0:USTF0",1724726509436,1.07,2682.5,2682.4,41.5404963]
["bitfinex-derivatives","ETHF0:USTF0",1724726509935,1.07,2682.5,2682.4,4.4684963]
["bitfinex-derivatives","ETHF0:USTF0",1724726510844,1.44271,2682.5,2682.4,0.7404963]
["bitfinex-derivatives","ETHF0:USTF0",1724726512241,1.79681,2682.5,2682.4,0.7404963]
["bitfinex-derivatives","ETHF0:USTF0",1724726512430,1.79681,2682.5,2682.4,0.3881963]
["bitfinex-derivatives","ETHF0:USTF0",1724726513734,1.79681,2682.5,2682.4,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1724726514035,2.16021,2682.5,2682.4,0.0034963]
["bitfinex-derivatives","ETHF0:USTF0",1724726518038,0.37273,2682.3,2682.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724726518230,1.44273,2682.3,2682.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724726518641,9.798,2682.3,2681.2,1.5461509]
["bitfinex-derivatives","ETHF0:USTF0",1724726518837,1.07,2681.3,2681.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724726519038,1.07,2681.3,2681.2,0.74888064]
["bitfinex-derivatives","ETHF0:USTF0",1724726519237,1.07,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726522960,0.00559034,2681.5,2681.4,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724726523140,0.00559034,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724726523141,1.07559034,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724726523738,1.44843034,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724726523942,1.07559034,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724726524735,1.44843034,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724726526042,0.37287,2681.3,2681.2,0.37600064]
["bitfinex-derivatives","ETHF0:USTF0",1724726526238,1.44287,2681.3,2681.2,0.37600064]
["bitfinex-derivatives","ETHF0:USTF0",1724726527149,1.44287,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726527150,1.07,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726527641,1.44287,2681.3,2681.2,0.37600064]
["bitfinex-derivatives","ETHF0:USTF0",1724726527847,1.07,2681.3,2681.2,0.37600064]
["bitfinex-derivatives","ETHF0:USTF0",1724726528039,1.07,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726528348,1.44287,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726528738,1.07,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726531042,1.44287,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726531238,1.07,2681.3,2681.2,4.10560064]
["bitfinex-derivatives","ETHF0:USTF0",1724726531445,1.44287,2681.3,2681.2,0.37600064]
["bitfinex-derivatives","ETHF0:USTF0",1724726531835,1.07,2681.3,2680.0,0.93264]
["bitfinex-derivatives","ETHF0:USTF0",1724726532050,0.37292,2681.0,2680.7,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724726532345,1.146,2681.2,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724726532538,0.37292,2681.0,2680.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724726532940,0.37566991,2681.0,2680.8,0.37141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726533140,0.37566991,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726533549,1.44566991,2681.0,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726534738,1.44566991,2681.0,2680.8,0.37141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726535241,1.44566991,2681.0,2680.8,41.17141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726535446,1.44566991,2681.0,2680.8,41.54435294]
["bitfinex-derivatives","ETHF0:USTF0",1724726535650,1.44566991,2681.0,2680.8,41.17141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726536453,0.37293,2680.9,2680.8,0.37141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726536859,0.37293,2680.9,2680.8,41.17141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726537044,0.37293,2680.9,2680.8,0.37141294]
["bitfinex-derivatives","ETHF0:USTF0",1724726538542,0.37293,2680.9,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724726538543,0.37303,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724726538743,0.93243,2680.6,2680.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1724726539048,0.7448,2680.5,2680.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1724726539252,0.37304,2680.1,2680.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1724726539553,0.37304,2680.1,2680.0,0.77969522]
["bitfinex-derivatives","ETHF0:USTF0",1724726539937,2.95304,2680.1,2680.0,0.77969522]
["bitfinex-derivatives","ETHF0:USTF0",1724726540853,2.58,2680.1,2680.0,0.77969522]
["bitfinex-derivatives","ETHF0:USTF0",1724726541745,2.95304,2680.1,2680.0,0.77969522]
["bitfinex-derivatives","ETHF0:USTF0",1724726541945,2.58,2680.1,2680.0,0.77969522]
["bitfinex-derivatives","ETHF0:USTF0",1724726543257,2.95304,2680.1,2680.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1724726544440,2.95304,2680.1,2680.0,3.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1724726544441,2.58,2680.1,2680.0,3.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1724726544642,2.58,2680.1,2680.0,4.10794522]
["bitfinex-derivatives","ETHF0:USTF0",1724726546044,3.2078,2680.5,2680.0,8.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1724726546245,2.58,2680.2,2680.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724726546449,3.58079,2680.5,2680.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724726546651,3.58079,2680.5,2680.2,41.55842]
["bitfinex-derivatives","ETHF0:USTF0",1724726546862,2.58,2680.3,2680.2,41.55842]
["bitfinex-derivatives","ETHF0:USTF0",1724726547052,2.58,2680.3,2680.2,44.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724726547053,2.95301,2680.3,2680.2,44.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724726547245,2.95301,2680.3,2680.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724726549562,0.7528,2680.4,2680.2,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724726549748,2.95301,2680.3,2680.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724726550273,3.69471,2680.3,2680.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724726550755,0.37303,2680.2,2680.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724726550945,3.69472,2680.3,2680.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724726552046,0.37303,2680.2,2680.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724726552251,3.69472,2680.3,2680.0,41.53494522]
["bitfinex-derivatives","ETHF0:USTF0",1724726552556,3.69472,2680.3,2680.0,41.91154522]
["bitfinex-derivatives","ETHF0:USTF0",1724726553055,0.37303,2680.2,2680.0,41.53849522]
["bitfinex-derivatives","ETHF0:USTF0",1724726553255,0.37303,2680.2,2680.0,41.91154522]
["bitfinex-derivatives","ETHF0:USTF0",1724726553457,1.11472,2680.3,2680.0,41.91154522]
["bitfinex-derivatives","ETHF0:USTF0",1724726553655,0.3749,2680.3,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724726553859,2.58,2680.2,2680.1,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724726554353,2.58,2680.2,2680.1,4.10424]
["bitfinex-derivatives","ETHF0:USTF0",1724726554954,2.58,2680.4,2680.1,11.939]
["bitfinex-derivatives","ETHF0:USTF0",1724726555156,2.58,2680.4,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724726555349,2.58,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724726558757,0.72996,2680.7,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726558950,2.58,2680.6,2680.4,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1724726559254,2.58,2680.6,2680.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1724726559760,2.95297,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724726559956,2.58,2680.6,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724726560265,2.58,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724726560653,2.58,2680.3,2680.2,9.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724726562456,0.7501,2680.8,2680.2,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726562664,2.95296,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726563156,2.95296,2680.7,2680.6,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724726563344,2.95296,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726563949,0.37298,2680.6,2680.3,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724726564154,0.7501,2680.8,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724726564155,2.58,2680.4,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724726564654,3.3312,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726564955,3.7042,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726565255,3.3312,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726565763,3.3312,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724726566060,3.3312,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726566061,3.7042,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726566261,3.3312,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726566648,3.3312,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724726567663,2.9441,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724726567868,2.58,2680.4,2680.3,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1724726569869,2.953,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726570366,2.58,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726570759,2.953,2680.4,2680.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724726572670,2.953,2680.4,2680.3,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1724726573358,2.953,2680.4,2680.0,0.98093705]
["bitfinex-derivatives","ETHF0:USTF0",1724726573555,2.58,2680.1,2680.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1724726573961,2.95304,2680.1,2680.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1724726574373,2.95304,2680.1,2680.0,3.73489522]
["bitfinex-derivatives","ETHF0:USTF0",1724726574563,2.95304,2680.1,2680.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1724726575662,7.61685,2680.1,2680.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1724726576969,6.68424,2680.1,2680.0,0.00369522]
["bitfinex-derivatives","ETHF0:USTF0",1724726580978,0.37308,2679.8,2679.5,4.55816183]
["bitfinex-derivatives","ETHF0:USTF0",1724726581172,2.58,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726581472,2.58,2679.6,2679.5,3.77701237]
["bitfinex-derivatives","ETHF0:USTF0",1724726581673,2.58,2679.6,2679.5,7.50901237]
["bitfinex-derivatives","ETHF0:USTF0",1724726581973,2.58,2679.6,2679.5,7.88532657]
["bitfinex-derivatives","ETHF0:USTF0",1724726582470,2.58,2679.6,2679.5,7.3161142]
["bitfinex-derivatives","ETHF0:USTF0",1724726582667,2.58,2679.6,2679.5,7.88532572]
["bitfinex-derivatives","ETHF0:USTF0",1724726583169,2.58,2679.6,2679.5,3.78020572]
["bitfinex-derivatives","ETHF0:USTF0",1724726584068,1.07,2679.6,2679.5,3.2109942]
["bitfinex-derivatives","ETHF0:USTF0",1724726584274,1.44311,2679.6,2679.5,3.2109942]
["bitfinex-derivatives","ETHF0:USTF0",1724726584673,1.44311,2679.6,2679.5,0.0031942]
["bitfinex-derivatives","ETHF0:USTF0",1724726585574,1.44311,2679.6,2679.1,1.84055744]
["bitfinex-derivatives","ETHF0:USTF0",1724726585575,3.732,2679.5,2679.0,1.28295744]
["bitfinex-derivatives","ETHF0:USTF0",1724726585767,3.732,2679.5,2678.3,0.97643524]
["bitfinex-derivatives","ETHF0:USTF0",1724726585768,1.07,2679.1,2678.3,0.97643524]
["bitfinex-derivatives","ETHF0:USTF0",1724726585974,1.07,2678.4,2678.2,1.32953524]
["bitfinex-derivatives","ETHF0:USTF0",1724726586172,0.37329,2678.3,2678.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724726586374,0.37329,2678.3,2678.2,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724726586583,0.3775802,2678.3,2678.2,4.09097671]
["bitfinex-derivatives","ETHF0:USTF0",1724726586884,0.0042902,2678.3,2678.2,4.09097671]
["bitfinex-derivatives","ETHF0:USTF0",1724726587075,0.3775802,2678.3,2678.2,3.73787671]
["bitfinex-derivatives","ETHF0:USTF0",1724726587274,0.3775802,2678.3,2677.6,4.18423524]
["bitfinex-derivatives","ETHF0:USTF0",1724726587275,4.6711202,2678.3,2677.6,4.18423524]
["bitfinex-derivatives","ETHF0:USTF0",1724726587577,1.44337,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726587776,1.07,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726587979,0.7394,2678.2,2677.6,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724726588167,2.58,2677.7,2677.6,3.21056919]
["bitfinex-derivatives","ETHF0:USTF0",1724726588667,2.58,2677.7,2677.6,6.94496919]
["bitfinex-derivatives","ETHF0:USTF0",1724726590284,0.0042902,2678.3,2677.6,6.94496919]
["bitfinex-derivatives","ETHF0:USTF0",1724726590285,2.58,2677.9,2677.6,15.99551276]
["bitfinex-derivatives","ETHF0:USTF0",1724726590477,2.58,2677.9,2677.6,7.26111276]
["bitfinex-derivatives","ETHF0:USTF0",1724726590778,2.58,2677.9,2677.7,4.10777]
["bitfinex-derivatives","ETHF0:USTF0",1724726591168,2.58,2677.9,2677.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1724726591491,2.95337,2677.7,2677.6,0.00276919]
["bitfinex-derivatives","ETHF0:USTF0",1724726591979,2.95337,2677.7,2676.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724726591980,0.93362,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726592167,2.95353,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726592572,2.95353,2676.6,2676.5,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724726592774,2.95353,2676.6,2676.5,6.94689798]
["bitfinex-derivatives","ETHF0:USTF0",1724726593281,2.95353,2676.6,2676.5,3.21089798]
["bitfinex-derivatives","ETHF0:USTF0",1724726594284,2.58,2676.6,2676.5,3.21089798]
["bitfinex-derivatives","ETHF0:USTF0",1724726595177,2.58,2676.6,2676.3,9.46858454]
["bitfinex-derivatives","ETHF0:USTF0",1724726595178,6.68953,2676.6,2676.3,9.46858454]
["bitfinex-derivatives","ETHF0:USTF0",1724726595378,0.37357,2676.3,2676.2,6.9185017]
["bitfinex-derivatives","ETHF0:USTF0",1724726595580,2.95357,2676.3,2676.2,4.36378136]
["bitfinex-derivatives","ETHF0:USTF0",1724726595783,6.69037,2676.3,2676.2,4.36378136]
["bitfinex-derivatives","ETHF0:USTF0",1724726595984,6.3168,2676.3,2676.2,4.36378136]
["bitfinex-derivatives","ETHF0:USTF0",1724726596280,2.58346811,2676.3,2676.2,4.36703983]
["bitfinex-derivatives","ETHF0:USTF0",1724726596679,2.58346811,2676.3,2676.2,3.77943983]
["bitfinex-derivatives","ETHF0:USTF0",1724726596895,6.32026811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726597378,2.58346811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726598171,6.69383811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726599289,2.58346811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726603178,0.00346811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726603688,2.58346811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726604776,2.95703811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726605172,2.58346811,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726606181,0.00346811,2676.3,2676.2,4.50243847]
["bitfinex-derivatives","ETHF0:USTF0",1724726606386,0.00346811,2676.3,2676.2,9.50243847]
["bitfinex-derivatives","ETHF0:USTF0",1724726607083,0.0056013,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726607485,0.0056013,2676.8,2676.7,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724726607989,0.01023627,2676.8,2676.7,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724726610278,0.01023627,2676.8,2676.7,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1724726610883,0.01023627,2676.8,2676.7,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724726611478,0.01023627,2676.8,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724726611881,0.01023627,2676.8,2676.7,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724726612889,0.01023627,2676.8,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724726613084,2.96373627,2676.8,2676.4,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1724726613288,2.58,2676.5,2676.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724726613587,2.58,2676.5,2676.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724726613778,2.58,2676.5,2676.2,0.76563847]
["bitfinex-derivatives","ETHF0:USTF0",1724726613779,2.58,2676.5,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726613978,2.95357,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726615278,6.69037,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726615589,9.89817,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726615788,7.69427,2676.3,2676.2,0.00325847]
["bitfinex-derivatives","ETHF0:USTF0",1724726615989,0.37366,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726616188,0.361,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724726616384,0.361,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726616385,0.73468,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726616790,0.361,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726616990,0.361,2675.6,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724726617399,0.361,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726617888,0.37363,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726617889,2.58,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726618291,2.58,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726618490,2.58,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726618692,2.58,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726619093,2.58,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726619490,2.58,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726619693,2.58,2675.9,2675.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724726619694,2.58,2676.1,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726619896,2.58,2676.1,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726620094,2.58,2676.1,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724726620595,2.58,2676.1,2675.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724726620986,2.58,2676.1,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726622097,2.9527,2676.6,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724726622399,2.95353,2676.6,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724726622601,2.95353,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726623095,2.58,2676.6,2676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726623495,2.58,2676.6,2676.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724726623898,0.37355,2676.5,2676.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1724726624100,2.58,2676.4,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726624806,2.95354,2676.6,2676.2,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1724726625006,2.58,2676.6,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724726625198,2.58,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726625502,2.59023627,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726626291,2.96373627,2676.8,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726627298,2.59023627,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726627696,2.59023627,2676.8,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726628001,2.59023627,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726628307,2.59023627,2676.8,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726628798,2.59023627,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726629704,2.59023627,2676.8,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726630191,2.59023627,2676.8,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726630397,0.37352,2676.7,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726630691,0.37353,2676.6,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726630896,0.73932,2676.7,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726631092,0.73932,2676.7,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726631292,0.73932,2676.7,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726631502,0.37354,2676.6,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726631903,0.73932,2676.7,2676.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1724726632207,0.73932,2676.7,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726633696,0.3658,2676.7,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726634203,2.96373627,2676.8,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726634412,0.3752,2676.7,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726635008,0.3752,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726635308,2.59023627,2676.8,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726635510,2.96373627,2676.8,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726635914,2.59023627,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726637106,2.59023627,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726637314,0.01023627,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726637609,0.01023627,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726638607,0.01023627,2676.8,2676.7,0.94305627]
["bitfinex-derivatives","ETHF0:USTF0",1724726638818,0.01023627,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726639208,0.01023627,2676.8,2676.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1724726639600,0.37351,2676.7,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726639797,0.38374627,2676.8,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726640003,0.3896,2676.6,2676.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724726640196,0.3896,2676.6,2676.4,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1724726640409,0.3896,2676.6,2676.4,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1724726640600,3.34313,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726641218,2.9696,2676.6,2676.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724726642009,2.9696,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726642714,2.9696,2676.6,2676.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724726642902,2.9696,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726644601,2.9696,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726644805,2.9696,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726645417,2.9696,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726645719,0.3896,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726647211,0.3896,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726647422,0.3896,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726647616,0.3896,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726647807,0.3896,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726648012,0.3896,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726649519,0.01023627,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726650115,0.01023627,2676.8,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726650317,0.01023627,2676.8,2676.3,0.96411848]
["bitfinex-derivatives","ETHF0:USTF0",1724726650615,0.01023627,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726650806,0.01023627,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726652317,0.01023627,2676.8,2676.6,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724726652527,0.01023627,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726652817,0.01023627,2676.8,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726653022,0.01023627,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726656722,0.01023627,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726660619,0.01023627,2676.8,2676.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724726662119,5.7878,2677.2,2676.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724726662120,3.2078,2677.2,2676.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1724726662321,3.96985,2677.2,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724726662519,0.37346,2677.1,2676.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1724726662722,0.37346,2677.1,2676.8,0.56955605]
["bitfinex-derivatives","ETHF0:USTF0",1724726662922,0.37346,2677.1,2676.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1724726663122,0.37691773,2677.1,2676.8,0.94304926]
["bitfinex-derivatives","ETHF0:USTF0",1724726663427,0.37691773,2677.1,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724726663626,0.37691773,2677.1,2676.7,2.43132848]
["bitfinex-derivatives","ETHF0:USTF0",1724726663822,0.37691773,2677.1,2676.6,0.96971978]
["bitfinex-derivatives","ETHF0:USTF0",1724726663823,2.58,2677.0,2676.6,0.96971978]
["bitfinex-derivatives","ETHF0:USTF0",1724726664027,2.58,2677.0,2676.7,0.56959464]
["bitfinex-derivatives","ETHF0:USTF0",1724726664028,0.37351,2676.8,2676.7,0.56959464]
["bitfinex-derivatives","ETHF0:USTF0",1724726664228,2.95351,2676.8,2676.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724726664440,0.3886,2676.7,2676.6,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724726664747,0.3886,2676.7,2676.6,0.575198]
["bitfinex-derivatives","ETHF0:USTF0",1724726665740,0.3886,2676.7,2676.6,0.948728]
["bitfinex-derivatives","ETHF0:USTF0",1724726666148,0.3886,2676.7,2676.6,2.73645036]
["bitfinex-derivatives","ETHF0:USTF0",1724726666354,0.3886,2676.7,2676.6,1.34324978]
["bitfinex-derivatives","ETHF0:USTF0",1724726666646,0.3886,2676.7,2676.6,2.73643457]
["bitfinex-derivatives","ETHF0:USTF0",1724726667346,0.3886,2676.7,2676.6,2.736423]
["bitfinex-derivatives","ETHF0:USTF0",1724726667648,0.3886,2676.7,2676.6,5.10588398]
["bitfinex-derivatives","ETHF0:USTF0",1724726668145,0.3886,2676.7,2676.6,2.3782241]
["bitfinex-derivatives","ETHF0:USTF0",1724726668447,0.3886,2676.7,2676.6,2.7517541]
["bitfinex-derivatives","ETHF0:USTF0",1724726668837,0.3886,2676.7,2676.6,4.61990257]
["bitfinex-derivatives","ETHF0:USTF0",1724726669655,0.3886,2676.7,2676.6,3.22672935]
["bitfinex-derivatives","ETHF0:USTF0",1724726669948,0.3886,2676.7,2676.6,4.61992012]
["bitfinex-derivatives","ETHF0:USTF0",1724726670340,0.3886,2676.7,2676.6,3.64047054]
["bitfinex-derivatives","ETHF0:USTF0",1724726670547,0.3886,2676.7,2676.6,5.10595105]
["bitfinex-derivatives","ETHF0:USTF0",1724726671449,0.3886,2676.7,2676.6,3.64047054]
["bitfinex-derivatives","ETHF0:USTF0",1724726671746,0.3886,2676.7,2676.6,5.10595105]
["bitfinex-derivatives","ETHF0:USTF0",1724726673352,0.3886,2676.7,2676.6,3.64047054]
["bitfinex-derivatives","ETHF0:USTF0",1724726673739,2.67608946,2676.7,2676.6,1.39879207]
["bitfinex-derivatives","ETHF0:USTF0",1724726673944,3.15497236,2676.7,2676.6,0.57518328]
["bitfinex-derivatives","ETHF0:USTF0",1724726674151,3.15497236,2676.7,2675.9,0.98018962]
["bitfinex-derivatives","ETHF0:USTF0",1724726674152,3.736,2676.6,2675.9,0.98018962]
["bitfinex-derivatives","ETHF0:USTF0",1724726674350,3.736,2676.6,2675.5,0.98018962]
["bitfinex-derivatives","ETHF0:USTF0",1724726674351,4.52988214,2676.0,2675.5,0.98018962]
["bitfinex-derivatives","ETHF0:USTF0",1724726674551,2.58,2675.6,2675.5,0.98018962]
["bitfinex-derivatives","ETHF0:USTF0",1724726674852,2.58,2675.6,2675.5,2.37350247]
["bitfinex-derivatives","ETHF0:USTF0",1724726675050,2.58,2675.6,2675.5,0.5696107]
["bitfinex-derivatives","ETHF0:USTF0",1724726675051,2.95367,2675.6,2675.5,0.5696107]
["bitfinex-derivatives","ETHF0:USTF0",1724726675455,0.3737,2675.4,2675.2,0.98442678]
["bitfinex-derivatives","ETHF0:USTF0",1724726675654,0.3737,2675.4,2675.2,0.00423716]
["bitfinex-derivatives","ETHF0:USTF0",1724726675655,3.94281,2675.3,2675.2,0.00423716]
["bitfinex-derivatives","ETHF0:USTF0",1724726675958,7.68041,2675.3,2675.2,0.00423716]
["bitfinex-derivatives","ETHF0:USTF0",1724726676259,12.68041,2675.3,2675.2,0.00423716]
["bitfinex-derivatives","ETHF0:USTF0",1724726677146,13.241,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726677344,2.58,2674.7,2674.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724726677548,2.58,2674.9,2674.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724726677849,2.58,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724726678253,2.58378657,2675.2,2675.1,0.00473548]
["bitfinex-derivatives","ETHF0:USTF0",1724726678558,2.58378657,2675.2,2675.1,0.37847548]
["bitfinex-derivatives","ETHF0:USTF0",1724726679954,2.58378657,2675.2,2675.1,0.75327548]
["bitfinex-derivatives","ETHF0:USTF0",1724726681561,2.58378657,2675.2,2675.1,0.37953548]
["bitfinex-derivatives","ETHF0:USTF0",1724726681862,0.00378657,2675.2,2675.1,0.75327548]
["bitfinex-derivatives","ETHF0:USTF0",1724726682156,0.00378657,2675.2,2675.1,4.49167548]
["bitfinex-derivatives","ETHF0:USTF0",1724726684359,0.00378657,2675.2,2675.1,13.54338993]
["bitfinex-derivatives","ETHF0:USTF0",1724726684660,0.0002135,2675.2,2675.1,13.54338993]
["bitfinex-derivatives","ETHF0:USTF0",1724726684848,0.0002135,2675.2,2675.1,54.34338993]
["bitfinex-derivatives","ETHF0:USTF0",1724726685259,2.58,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726686259,2.58282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726686459,2.58282142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726686662,2.58282142,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724726686967,2.58282142,2675.6,2675.1,45.23124993]
["bitfinex-derivatives","ETHF0:USTF0",1724726687158,2.58282142,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724726687363,2.58282142,2675.6,2675.1,45.23124993]
["bitfinex-derivatives","ETHF0:USTF0",1724726687553,2.58282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726688454,2.58282142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726688963,2.58282142,2675.6,2675.3,3.94877863]
["bitfinex-derivatives","ETHF0:USTF0",1724726689265,2.58282142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726690152,2.58282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726690960,2.58282142,2675.6,2675.3,3.94877863]
["bitfinex-derivatives","ETHF0:USTF0",1724726691166,2.58282142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726691365,2.58282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726691765,2.58282142,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726691963,2.58282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726694858,2.58282142,2675.6,2675.3,7.15657863]
["bitfinex-derivatives","ETHF0:USTF0",1724726695063,2.58282142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726696170,2.58282142,2675.6,2675.3,7.15657863]
["bitfinex-derivatives","ETHF0:USTF0",1724726696171,2.95649142,2675.6,2675.3,7.53027863]
["bitfinex-derivatives","ETHF0:USTF0",1724726697161,2.58,2675.4,2675.3,3.94877863]
["bitfinex-derivatives","ETHF0:USTF0",1724726697467,2.58282142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726697664,2.95649142,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726697869,0.37368,2675.5,2675.3,4.32247863]
["bitfinex-derivatives","ETHF0:USTF0",1724726698070,0.37368,2675.5,2675.2,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1724726698671,0.37368,2675.5,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724726699068,0.3737,2675.4,2675.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724726699273,0.37371,2675.3,2675.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724726699569,0.37372,2675.2,2675.1,0.00473548]
["bitfinex-derivatives","ETHF0:USTF0",1724726700665,7.62643,2675.2,2675.1,0.00473548]
["bitfinex-derivatives","ETHF0:USTF0",1724726700865,8.33933,2675.2,2675.1,0.00473548]
["bitfinex-derivatives","ETHF0:USTF0",1724726701966,13.33933,2675.2,2675.1,0.00473548]
["bitfinex-derivatives","ETHF0:USTF0",1724726702362,0.3738,2674.7,2674.4,41.90422]
["bitfinex-derivatives","ETHF0:USTF0",1724726702568,2.9339,2674.6,2674.4,41.90422]
["bitfinex-derivatives","ETHF0:USTF0",1724726702873,2.9339,2674.6,2674.4,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1724726702874,3.30771,2674.6,2674.4,41.5304]
["bitfinex-derivatives","ETHF0:USTF0",1724726703071,3.30771,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726703267,2.58,2674.2,2674.0,3.21263635]
["bitfinex-derivatives","ETHF0:USTF0",1724726703479,2.58,2674.2,2674.0,3.58652635]
["bitfinex-derivatives","ETHF0:USTF0",1724726703770,2.95387,2674.2,2674.0,3.21263635]
["bitfinex-derivatives","ETHF0:USTF0",1724726703973,2.5856013,2674.4,2674.0,3.21263635]
["bitfinex-derivatives","ETHF0:USTF0",1724726704272,0.37386,2674.3,2674.0,3.58652635]
["bitfinex-derivatives","ETHF0:USTF0",1724726705474,0.3702,2674.2,2674.0,3.58652635]
["bitfinex-derivatives","ETHF0:USTF0",1724726705679,0.3702,2674.2,2674.0,3.58651635]
["bitfinex-derivatives","ETHF0:USTF0",1724726705883,0.3702,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726706373,0.3702,2674.2,2674.0,3.58651635]
["bitfinex-derivatives","ETHF0:USTF0",1724726706584,0.0056013,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724726706882,0.0056013,2674.4,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724726707080,2.5856013,2674.4,2674.1,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724726707390,2.9594413,2674.4,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726707680,2.5856013,2674.4,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726708281,2.9594413,2674.4,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726708484,2.9594413,2674.4,2674.0,0.37871635]
["bitfinex-derivatives","ETHF0:USTF0",1724726708787,0.37385,2674.3,2674.0,0.37871635]
["bitfinex-derivatives","ETHF0:USTF0",1724726709379,2.5856013,2674.4,2674.0,0.37871635]
["bitfinex-derivatives","ETHF0:USTF0",1724726709683,0.37385,2674.3,2674.0,0.00483635]
["bitfinex-derivatives","ETHF0:USTF0",1724726710081,2.5856013,2674.4,2674.0,0.37872635]
["bitfinex-derivatives","ETHF0:USTF0",1724726710579,2.9594413,2674.4,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726710772,0.37385,2674.3,2674.0,0.37871635]
["bitfinex-derivatives","ETHF0:USTF0",1724726711076,2.5856013,2674.4,2674.0,0.37871635]
["bitfinex-derivatives","ETHF0:USTF0",1724726711077,2.5856013,2674.4,2674.0,0.00483635]
["bitfinex-derivatives","ETHF0:USTF0",1724726711278,2.5856013,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724726711778,2.5856013,2674.4,2674.0,0.00483635]
["bitfinex-derivatives","ETHF0:USTF0",1724726711779,2.5856013,2674.4,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724726712278,2.5856013,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724726712481,0.0056013,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724726712671,0.0056013,2674.4,2674.3,8.1771972]
["bitfinex-derivatives","ETHF0:USTF0",1724726713768,3.2078,2675.3,2674.5,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1724726713979,2.58282142,2675.6,2675.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724726713980,0.00282142,2675.6,2675.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724726714180,0.00282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726714377,0.00282142,2675.6,2675.5,41.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724726714576,0.00282142,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726715178,0.00282142,2675.6,2675.5,4.11128]
["bitfinex-derivatives","ETHF0:USTF0",1724726717782,0.00282142,2675.6,2675.5,12.31908]
["bitfinex-derivatives","ETHF0:USTF0",1724726717988,0.0056013,2675.8,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724726718488,0.0056013,2675.8,2675.7,8.28093534]
["bitfinex-derivatives","ETHF0:USTF0",1724726718991,0.00997963,2675.8,2675.7,8.28093534]
["bitfinex-derivatives","ETHF0:USTF0",1724726719579,0.00997963,2675.8,2675.7,8.65543534]
["bitfinex-derivatives","ETHF0:USTF0",1724726720688,4.088,2676.2,2676.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724726720882,3.2078,2676.4,2676.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724726721078,3.58136,2676.4,2676.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724726721276,3.2078,2676.4,2675.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724726721590,3.2078,2676.4,2675.8,0.75022393]
["bitfinex-derivatives","ETHF0:USTF0",1724726721591,2.95359,2676.2,2675.8,0.75022393]
["bitfinex-derivatives","ETHF0:USTF0",1724726721980,2.58,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726722175,6.17143309,2676.4,2676.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724726722387,5.79787309,2676.4,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724726723089,5.79787309,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726723690,5.79787309,2676.4,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726723993,0.01007309,2676.4,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724726724291,0.01007309,2676.4,2676.3,8.38820239]
["bitfinex-derivatives","ETHF0:USTF0",1724726724489,0.01007309,2676.4,2676.3,4.11037]
["bitfinex-derivatives","ETHF0:USTF0",1724726725088,0.01007309,2676.4,2676.3,8.38820239]
["bitfinex-derivatives","ETHF0:USTF0",1724726725483,0.01007309,2676.4,2676.3,4.65140239]
["bitfinex-derivatives","ETHF0:USTF0",1724726725689,0.01007309,2676.4,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724726726292,0.01007309,2676.4,2676.3,8.17853746]
["bitfinex-derivatives","ETHF0:USTF0",1724726728282,0.01007309,2676.4,2676.3,11.38633746]
["bitfinex-derivatives","ETHF0:USTF0",1724726730892,0.01007309,2676.4,2676.3,16.38633746]
["bitfinex-derivatives","ETHF0:USTF0",1724726731196,0.01007309,2676.4,2676.3,11.38633746]
["bitfinex-derivatives","ETHF0:USTF0",1724726732189,0.01007309,2676.4,2676.3,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724726733395,0.01007309,2676.4,2676.3,11.21725713]
["bitfinex-derivatives","ETHF0:USTF0",1724726736497,0.01007309,2676.4,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726736696,0.37359,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726737001,2.95358,2676.3,2676.0,4.32158875]
["bitfinex-derivatives","ETHF0:USTF0",1724726737404,0.37359,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726737794,2.58,2676.3,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726738003,3.57057309,2676.4,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726738004,0.37362,2675.9,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726738997,4.11042,2675.9,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726742099,0.74682,2676.0,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726743298,0.74682,2676.0,2675.8,0.37663393]
["bitfinex-derivatives","ETHF0:USTF0",1724726743700,0.74682,2676.0,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726744601,0.74682,2676.0,2675.8,0.37663393]
["bitfinex-derivatives","ETHF0:USTF0",1724726745113,0.3732,2676.0,2675.8,0.37663393]
["bitfinex-derivatives","ETHF0:USTF0",1724726745407,0.3732,2676.0,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726745609,0.74682,2676.0,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726745809,0.37362,2675.9,2675.8,0.00299393]
["bitfinex-derivatives","ETHF0:USTF0",1724726746105,0.37362,2675.9,2675.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724726746106,0.37367,2675.6,2675.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724726746605,4.11127,2675.6,2675.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724726746994,3.7376,2675.6,2675.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724726747199,0.74225,2675.8,2675.5,0.38229754]
["bitfinex-derivatives","ETHF0:USTF0",1724726747805,0.37365,2675.7,2675.5,0.38229754]
["bitfinex-derivatives","ETHF0:USTF0",1724726748198,0.74225,2675.8,2675.5,0.38229754]
["bitfinex-derivatives","ETHF0:USTF0",1724726748398,0.3686,2675.8,2675.5,0.38229754]
["bitfinex-derivatives","ETHF0:USTF0",1724726748603,0.3686,2675.8,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726748804,0.37366,2675.7,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726751014,0.3686,2675.8,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726751205,4.1062,2675.8,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726751509,0.3686,2675.8,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726751707,0.37367,2675.6,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726752308,4.11127,2675.6,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726753104,6.69127,2675.6,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726758907,12.62544,2675.6,2675.5,0.00861754]
["bitfinex-derivatives","ETHF0:USTF0",1724726759114,11.3176,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726759324,0.37374,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726759819,0.73294,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726760014,0.73294,2675.1,2675.0,3.21131099]
["bitfinex-derivatives","ETHF0:USTF0",1724726760219,4.47134,2675.1,2675.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1724726760522,10.40569,2675.1,2675.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1724726762314,10.76909,2675.1,2675.0,0.00351099]
["bitfinex-derivatives","ETHF0:USTF0",1724726762515,9.83474,2675.1,2674.0,0.98018962]
["bitfinex-derivatives","ETHF0:USTF0",1724726762710,2.58,2674.3,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724726762911,0.3634,2674.2,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724726763416,0.3634,2674.2,2673.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724726763717,0.3634,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726763718,0.36685213,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726764221,0.36685213,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726764413,0.36685213,2674.2,2673.9,0.36867815]
["bitfinex-derivatives","ETHF0:USTF0",1724726764616,0.36685213,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726765616,0.00345213,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726767219,0.00345213,2674.2,2674.1,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1724726767620,0.00345213,2674.2,2674.1,8.31722806]
["bitfinex-derivatives","ETHF0:USTF0",1724726767924,0.0056013,2674.3,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724726768123,0.0056013,2674.3,2674.2,4.11306]
["bitfinex-derivatives","ETHF0:USTF0",1724726768327,0.0056013,2674.3,2674.2,54.52998076]
["bitfinex-derivatives","ETHF0:USTF0",1724726768525,0.00031571,2674.3,2674.2,49.52998076]
["bitfinex-derivatives","ETHF0:USTF0",1724726768823,0.00031571,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726769017,0.00395179,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726769617,0.00395179,2674.3,2674.2,41.17386]
["bitfinex-derivatives","ETHF0:USTF0",1724726769817,0.00395179,2674.3,2674.2,44.91306]
["bitfinex-derivatives","ETHF0:USTF0",1724726771831,0.00395179,2674.3,2674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726772016,0.00395179,2674.3,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726772713,0.00395179,2674.3,2674.0,41.17923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726773818,0.37780179,2674.3,2674.0,41.17923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726774025,0.00395179,2674.3,2674.0,0.37923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726774322,0.00395179,2674.3,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726775034,0.00395179,2674.3,2674.0,0.37923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726775220,0.00395179,2674.3,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726775830,0.00395179,2674.3,2674.0,0.37923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726776326,0.00395179,2674.3,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726777623,0.00395179,2674.3,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724726778419,0.00395179,2674.3,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726778729,0.00395179,2674.3,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724726779421,0.00395179,2674.3,2674.2,4.11306]
["bitfinex-derivatives","ETHF0:USTF0",1724726779727,0.00395179,2674.3,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724726779925,0.00395179,2674.3,2674.0,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1724726780123,0.37781179,2674.3,2674.0,0.37923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726780319,3.34011179,2674.3,2674.0,0.37923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726780821,2.96625179,2674.3,2674.0,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1724726781020,3.34011179,2674.3,2674.0,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1724726781324,2.96625179,2674.3,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724726781624,3.34010179,2674.3,2674.0,0.37923748]
["bitfinex-derivatives","ETHF0:USTF0",1724726781831,0.37387,2674.2,2674.0,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1724726782025,0.37388,2674.1,2674.0,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1724726782223,4.11388,2674.1,2674.0,0.00535748]
["bitfinex-derivatives","ETHF0:USTF0",1724726783023,4.11388,2674.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726783024,3.74,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726783226,2.58,2673.0,2672.1,1.55010734]
["bitfinex-derivatives","ETHF0:USTF0",1724726783432,2.58,2672.5,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724726783622,2.58,2672.5,2671.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724726783822,0.37406,2672.8,2671.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724726784132,0.00561262,2672.6,2671.9,3.92530468]
["bitfinex-derivatives","ETHF0:USTF0",1724726784431,0.00561262,2672.6,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724726784727,0.00561262,2672.6,2671.9,3.92530468]
["bitfinex-derivatives","ETHF0:USTF0",1724726784920,0.00561262,2672.6,2672.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724726785117,0.00561262,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724726785423,0.00561262,2672.6,2672.4,4.69714892]
["bitfinex-derivatives","ETHF0:USTF0",1724726785625,0.00561262,2672.6,2672.4,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1724726785823,0.00561262,2672.6,2672.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724726786019,0.00561262,2672.6,2672.5,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1724726786226,4.088,2673.2,2672.5,12.67403892]
["bitfinex-derivatives","ETHF0:USTF0",1724726786433,4.088,2673.2,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724726786729,5.7878,2673.3,2672.5,3.93243892]
["bitfinex-derivatives","ETHF0:USTF0",1724726786730,6.16179,2673.3,2672.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724726786932,2.58,2673.1,2672.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724726787126,2.58,2673.1,2672.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724726787322,0.00561262,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726787723,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726788931,0.00561262,2673.2,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724726789127,0.00561262,2673.2,2672.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724726789530,0.00561262,2673.2,2673.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726789835,2.95961262,2673.2,2672.8,4.04687989]
["bitfinex-derivatives","ETHF0:USTF0",1724726790028,2.58,2673.0,2672.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724726790429,2.58,2673.0,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726790632,0.37406,2672.8,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726791533,4.11566,2672.8,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726791736,3.7416,2672.8,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726792132,4.11566,2672.8,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726792627,3.7416,2672.8,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726792828,3.7416,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726793029,4.11566,2672.8,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726793432,3.7416,2672.8,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726793625,0.75085,2672.9,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726793825,0.75085,2672.9,2672.6,40.80561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726794030,2.58,2672.7,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726794430,2.58,2672.7,2672.6,0.37970262]
["bitfinex-derivatives","ETHF0:USTF0",1724726794838,0.3611,2673.1,2672.6,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726795135,0.3611,2673.1,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726795834,0.3611,2673.1,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724726796037,0.3611,2673.1,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726796437,0.3611,2673.1,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724726796640,0.3611,2673.1,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724726796844,0.3611,2673.1,2672.7,41.17406]
["bitfinex-derivatives","ETHF0:USTF0",1724726797140,0.3611,2673.1,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726797336,0.3611,2673.1,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726797745,0.3611,2673.1,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724726798339,2.58561262,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726798536,2.58561262,2673.2,2673.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724726798741,2.58561262,2673.2,2673.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724726799442,2.58561262,2673.2,2672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724726799636,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726801446,0.00561262,2673.2,2673.1,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724726801641,0.00561262,2673.2,2673.1,8.20657859]
["bitfinex-derivatives","ETHF0:USTF0",1724726801838,2.95962262,2673.2,2672.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1724726802640,2.95962262,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726802849,0.37402,2673.1,2672.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1724726803043,0.37403,2673.0,2672.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724726803257,2.58,2673.0,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724726803539,2.58,2673.0,2672.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724726804133,2.58,2673.0,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726804343,0.7785,2673.1,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726805235,1.15252,2673.1,2672.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724726805642,0.7785,2673.1,2672.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724726805941,0.7785,2673.1,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726806142,0.7785,2673.1,2672.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1724726806444,0.7785,2673.1,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724726806644,0.3883,2673.1,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724726807849,2.58561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726808046,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726810049,0.00561262,2673.2,2673.1,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724726810850,0.00561262,2673.2,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724726811759,2.58561262,2673.2,2673.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726812152,2.95961262,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726812453,3.31861262,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724726812655,3.31861262,2673.2,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724726812865,2.58561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726813341,2.58561262,2673.2,2672.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724726813547,2.58561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726814160,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726816662,0.00561262,2673.2,2673.1,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724726817859,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726818059,0.00561262,2673.2,2673.1,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724726818258,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726820458,0.00561262,2673.2,2673.1,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724726820762,0.00561262,2673.2,2673.1,8.10200231]
["bitfinex-derivatives","ETHF0:USTF0",1724726822050,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726824163,0.00561262,2673.2,2673.1,8.08777016]
["bitfinex-derivatives","ETHF0:USTF0",1724726824358,0.00561262,2673.2,2673.1,8.6576499]
["bitfinex-derivatives","ETHF0:USTF0",1724726824559,0.00561262,2673.2,2673.1,8.08777016]
["bitfinex-derivatives","ETHF0:USTF0",1724726824757,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726825152,0.00561262,2673.2,2673.1,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724726825353,0.00561262,2673.2,2673.1,4.68470997]
["bitfinex-derivatives","ETHF0:USTF0",1724726825559,0.00561262,2673.2,2673.1,0.94390997]
["bitfinex-derivatives","ETHF0:USTF0",1724726826666,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726826865,2.58561262,2673.2,2673.0,1.35420962]
["bitfinex-derivatives","ETHF0:USTF0",1724726827058,0.3594,2673.1,2672.9,1.35421962]
["bitfinex-derivatives","ETHF0:USTF0",1724726827258,0.3594,2673.1,2673.0,0.56993152]
["bitfinex-derivatives","ETHF0:USTF0",1724726827956,0.3594,2673.1,2673.0,0.94396152]
["bitfinex-derivatives","ETHF0:USTF0",1724726828661,0.00561262,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724726828864,0.00561262,2673.2,2673.1,1.92414114]
["bitfinex-derivatives","ETHF0:USTF0",1724726829063,0.00561262,2673.2,2673.1,5.66494114]
["bitfinex-derivatives","ETHF0:USTF0",1724726829265,0.00561262,2673.2,2673.1,7.53537295]
["bitfinex-derivatives","ETHF0:USTF0",1724726829664,0.00561262,2673.2,2673.1,6.93818333]
["bitfinex-derivatives","ETHF0:USTF0",1724726829967,0.00561262,2673.2,2673.1,12.7457568]
["bitfinex-derivatives","ETHF0:USTF0",1724726830165,5.15298417,2673.8,2673.1,12.7457568]
["bitfinex-derivatives","ETHF0:USTF0",1724726830166,4.52518417,2673.9,2673.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724726830468,4.52518417,2673.9,2673.7,0.37680963]
["bitfinex-derivatives","ETHF0:USTF0",1724726830469,2.58,2673.9,2673.7,0.37680963]
["bitfinex-derivatives","ETHF0:USTF0",1724726830859,0.3645,2674.0,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724726831060,0.36731262,2674.2,2673.9,0.56981865]
["bitfinex-derivatives","ETHF0:USTF0",1724726831364,0.36731262,2674.2,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724726831665,0.36731262,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726831962,0.00561262,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726832166,0.00561262,2674.2,2673.9,1.35324361]
["bitfinex-derivatives","ETHF0:USTF0",1724726832355,0.00561262,2674.2,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724726832553,0.00561262,2674.2,2673.9,1.35324361]
["bitfinex-derivatives","ETHF0:USTF0",1724726832758,0.00561262,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726833665,0.00561262,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726834755,0.00561262,2674.2,2674.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724726834961,0.00561262,2674.2,2674.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724726835671,0.00561262,2674.2,2674.1,8.37375197]
["bitfinex-derivatives","ETHF0:USTF0",1724726836969,0.00561262,2674.2,2674.1,13.37375197]
["bitfinex-derivatives","ETHF0:USTF0",1724726837270,0.37,2674.9,2674.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724726837570,0.37,2674.9,2674.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724726837871,0.37,2674.9,2674.3,5.13338949]
["bitfinex-derivatives","ETHF0:USTF0",1724726837872,4.088,2675.2,2674.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1724726838077,1.10752,2675.2,2674.8,4.17306709]
["bitfinex-derivatives","ETHF0:USTF0",1724726838270,0.37374,2675.1,2675.0,4.17306709]
["bitfinex-derivatives","ETHF0:USTF0",1724726838465,2.95374,2675.1,2674.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726838662,0.37315688,2675.2,2674.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726838868,0.37315688,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724726839175,0.00315688,2675.2,2675.1,4.58550393]
["bitfinex-derivatives","ETHF0:USTF0",1724726839362,0.00315688,2675.2,2675.1,9.05730393]
["bitfinex-derivatives","ETHF0:USTF0",1724726839764,0.00315688,2675.2,2675.1,14.05730393]
["bitfinex-derivatives","ETHF0:USTF0",1724726841875,0.00315688,2675.2,2675.1,54.85730393]
["bitfinex-derivatives","ETHF0:USTF0",1724726842959,0.00561262,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726843162,0.00561262,2675.3,2675.2,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1724726843368,0.00561262,2675.3,2675.2,13.40824093]
["bitfinex-derivatives","ETHF0:USTF0",1724726843875,3.2078,2676.0,2675.2,53.83452093]
["bitfinex-derivatives","ETHF0:USTF0",1724726844173,0.00367734,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726844375,0.00367734,2675.9,2675.8,0.37806327]
["bitfinex-derivatives","ETHF0:USTF0",1724726844676,0.00367734,2675.9,2675.8,3.937601]
["bitfinex-derivatives","ETHF0:USTF0",1724726844677,3.74047734,2675.9,2675.8,3.937601]
["bitfinex-derivatives","ETHF0:USTF0",1724726844866,4.11409734,2675.9,2675.8,0.00442327]
["bitfinex-derivatives","ETHF0:USTF0",1724726845173,0.3737,2675.4,2675.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1724726845372,2.58,2675.5,2675.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724726845562,0.3868,2675.3,2675.0,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1724726846079,0.93415,2675.7,2675.0,4.49828679]
["bitfinex-derivatives","ETHF0:USTF0",1724726846263,0.39047734,2675.9,2675.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724726846564,0.39047734,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726846769,0.00367734,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724726846967,0.00561262,2676.1,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726847374,0.00561262,2676.1,2676.0,8.16463946]
["bitfinex-derivatives","ETHF0:USTF0",1724726848065,0.00833409,2676.1,2676.0,8.16463946]
["bitfinex-derivatives","ETHF0:USTF0",1724726851077,0.00833409,2676.1,2676.0,7.79102946]
["bitfinex-derivatives","ETHF0:USTF0",1724726851268,0.00833409,2676.1,2676.0,8.16463946]
["bitfinex-derivatives","ETHF0:USTF0",1724726853568,0.00833409,2676.1,2676.0,4.42783946]
["bitfinex-derivatives","ETHF0:USTF0",1724726855278,0.00833409,2676.1,2676.0,8.16463946]
["bitfinex-derivatives","ETHF0:USTF0",1724726857263,0.00833409,2676.1,2676.0,4.05422946]
["bitfinex-derivatives","ETHF0:USTF0",1724726857778,0.00833409,2676.1,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724726857779,0.37363,2675.9,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724726857973,0.3621,2675.8,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724726858376,0.37366,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726858576,0.3685,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726858776,0.3685,2675.6,2675.3,4.39246266]
["bitfinex-derivatives","ETHF0:USTF0",1724726858980,0.3685,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724726860581,0.3685,2675.6,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726860769,0.74217,2675.6,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726861176,0.74217,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726861378,0.74217,2675.6,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726861979,0.37368,2675.5,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726862176,0.74217,2675.6,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726862379,0.74217,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726862578,0.3685,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726863577,0.74217,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726864774,0.74217,2675.6,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726865184,0.74217,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726866384,0.74217,2675.6,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726866583,0.37368,2675.5,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726866775,0.37368,2675.5,2675.1,4.49191544]
["bitfinex-derivatives","ETHF0:USTF0",1724726867273,0.74217,2675.6,2675.1,4.49191544]
["bitfinex-derivatives","ETHF0:USTF0",1724726867484,0.74217,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726867675,0.3685,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726869470,0.74217,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724726871275,0.74217,2675.6,2675.1,4.11817544]
["bitfinex-derivatives","ETHF0:USTF0",1724726871276,0.3685,2675.6,2675.1,4.11817544]
["bitfinex-derivatives","ETHF0:USTF0",1724726871481,0.3685,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726871789,0.3685,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724726871984,0.3685,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726872690,0.3685,2675.6,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726873085,0.3685,2675.6,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724726873488,0.3621,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724726874089,0.3621,2675.8,2675.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724726874090,0.3621,2675.8,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724726877095,0.3621,2675.8,2675.5,3.96247787]
["bitfinex-derivatives","ETHF0:USTF0",1724726877096,0.3621,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724726877289,0.3621,2675.8,2675.5,3.96247787]
["bitfinex-derivatives","ETHF0:USTF0",1724726877487,0.73574,2675.8,2675.5,3.96247787]
["bitfinex-derivatives","ETHF0:USTF0",1724726877986,0.73575,2675.8,2675.5,4.33615787]
["bitfinex-derivatives","ETHF0:USTF0",1724726878191,0.3621,2675.8,2675.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724726878393,0.37371,2675.4,2675.0,0.37768679]
["bitfinex-derivatives","ETHF0:USTF0",1724726878590,0.93414,2675.7,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726878591,1.10291,2675.3,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726879588,0.7292,2675.3,2675.0,0.37768679]
["bitfinex-derivatives","ETHF0:USTF0",1724726879886,0.7292,2675.3,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726880083,1.10291,2675.3,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726880281,1.10291,2675.3,2675.0,0.37769679]
["bitfinex-derivatives","ETHF0:USTF0",1724726880282,0.7292,2675.3,2675.0,0.37769679]
["bitfinex-derivatives","ETHF0:USTF0",1724726880684,0.7292,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726881698,0.7292,2675.3,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726881998,1.10291,2675.3,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726883093,0.37373,2675.2,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726883300,1.10291,2675.3,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726884502,0.7292,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724726884891,6.03318417,2675.9,2675.0,0.00394679]
["bitfinex-derivatives","ETHF0:USTF0",1724726885199,0.355,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724726885399,0.355,2675.8,2675.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724726886988,0.355,2675.8,2675.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1724726887194,0.355,2675.8,2675.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724726887399,0.355,2675.8,2675.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1724726887700,0.00833409,2676.1,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726887895,0.00833409,2676.1,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726889805,0.00833409,2676.1,2676.0,8.03175747]
["bitfinex-derivatives","ETHF0:USTF0",1724726889996,0.00833409,2676.1,2676.0,8.60127289]
["bitfinex-derivatives","ETHF0:USTF0",1724726890300,0.00833409,2676.1,2676.0,16.18127289]
["bitfinex-derivatives","ETHF0:USTF0",1724726890503,0.37351,2676.8,2676.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724726890694,0.37351,2676.8,2676.4,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1724726890895,0.37351,2676.8,2676.4,4.79476408]
["bitfinex-derivatives","ETHF0:USTF0",1724726891098,0.37351,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726891399,0.00283984,2676.8,2676.4,4.4387767]
["bitfinex-derivatives","ETHF0:USTF0",1724726891603,0.00283984,2676.8,2676.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726891800,0.37353,2676.6,2676.4,0.37916262]
["bitfinex-derivatives","ETHF0:USTF0",1724726892203,0.37353,2676.6,2676.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726893597,0.00283984,2676.8,2676.5,4.00205581]
["bitfinex-derivatives","ETHF0:USTF0",1724726893798,0.37354,2676.5,2676.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726894307,4.10954,2676.5,2676.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726894504,0.37354,2676.5,2676.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726895207,6.68954,2676.5,2676.4,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726896801,15.82326,2676.5,2675.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724726896997,0.37358,2676.3,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726897402,0.74858,2676.3,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726897596,0.3533,2676.4,2675.7,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724726897909,0.3533,2676.4,2676.1,3.96117783]
["bitfinex-derivatives","ETHF0:USTF0",1724726898107,0.3533,2676.4,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726899111,0.3533,2676.4,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724726899604,0.3533,2676.4,2676.3,4.39791239]
["bitfinex-derivatives","ETHF0:USTF0",1724726899807,0.3533,2676.4,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724726900206,0.3533,2676.4,2676.3,4.31864553]
["bitfinex-derivatives","ETHF0:USTF0",1724726901104,0.3533,2676.4,2676.3,4.69221553]
["bitfinex-derivatives","ETHF0:USTF0",1724726901300,0.74853,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726901301,0.375,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726901701,0.375,2676.6,2676.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1724726903408,0.74853,2676.6,2676.4,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1724726903999,0.74812,2676.7,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724726904709,0.74812,2676.7,2676.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724726904710,0.74812,2676.7,2676.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1724726905092,0.3746,2676.7,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726905297,3.21063984,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726905510,3.21063984,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726905705,3.58413984,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726905900,3.21063984,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726906100,3.21063984,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726906806,3.21063984,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724726907109,3.21063984,2676.8,2676.5,4.32389974]
["bitfinex-derivatives","ETHF0:USTF0",1724726907110,3.21063984,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724726907818,3.21063984,2676.8,2676.7,4.10951]
["bitfinex-derivatives","ETHF0:USTF0",1724726908109,3.21063984,2676.8,2676.7,4.04544181]
["bitfinex-derivatives","ETHF0:USTF0",1724726908407,3.58413984,2676.8,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726908806,3.58413984,2676.8,2676.5,4.5844175]
["bitfinex-derivatives","ETHF0:USTF0",1724726909311,3.21063984,2676.8,2676.5,4.5844175]
["bitfinex-derivatives","ETHF0:USTF0",1724726909509,3.21063984,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726910619,0.00283984,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724726910804,0.37633984,2676.8,2676.5,4.5844175]
["bitfinex-derivatives","ETHF0:USTF0",1724726911403,0.00283984,2676.8,2676.5,4.2108875]
["bitfinex-derivatives","ETHF0:USTF0",1724726911610,0.37357,2676.4,2676.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724726911910,0.37355,2676.5,2676.3,4.20810826]
["bitfinex-derivatives","ETHF0:USTF0",1724726912307,0.37355,2676.5,2676.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724726912602,0.37355,2676.5,2676.2,3.94260521]
["bitfinex-derivatives","ETHF0:USTF0",1724726913111,0.385,2676.7,2676.2,4.31617521]
["bitfinex-derivatives","ETHF0:USTF0",1724726913412,0.37354,2676.6,2676.2,4.31617521]
["bitfinex-derivatives","ETHF0:USTF0",1724726914011,0.37357,2676.3,2676.2,3.94260521]
["bitfinex-derivatives","ETHF0:USTF0",1724726914319,0.3736,2676.2,2675.8,4.33125262]
["bitfinex-derivatives","ETHF0:USTF0",1724726914504,0.37358,2676.3,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726914810,0.37356,2676.4,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726915206,0.37357,2676.3,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726915909,0.75375,2676.5,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726916612,0.37356,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726917210,0.75374,2676.5,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726917812,0.37355,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726918308,0.37355,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726918515,0.37355,2676.4,2676.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724726918727,0.37355,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726919018,0.75375,2676.5,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726919208,0.37355,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724726919608,0.75375,2676.5,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726920425,0.37355,2676.4,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726920623,7.25069,2676.4,2675.8,0.98495623]
["bitfinex-derivatives","ETHF0:USTF0",1724726920814,7.25069,2676.4,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726920815,0.37362,2676.0,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726921008,0.3736,2676.1,2675.8,0.37924262]
["bitfinex-derivatives","ETHF0:USTF0",1724726921313,0.75189,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726921527,0.3736,2676.1,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726921712,0.3783,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726921921,0.3736,2676.1,2675.8,0.37924262]
["bitfinex-derivatives","ETHF0:USTF0",1724726922220,0.3736,2676.1,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726922417,0.3736,2676.1,2675.8,0.37923262]
["bitfinex-derivatives","ETHF0:USTF0",1724726923707,0.37361,2676.0,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726923914,0.3545,2676.0,2675.8,0.37925262]
["bitfinex-derivatives","ETHF0:USTF0",1724726924113,0.3545,2676.0,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724726924320,3.2078,2676.4,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724726924525,0.72807,2676.3,2676.1,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1724726924820,0.72807,2676.3,2676.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724726925021,0.37358,2676.2,2676.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724726925427,0.72808,2676.3,2676.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724726925726,0.37358,2676.2,2676.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724726926113,0.3545,2676.3,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726926322,0.3616,2676.6,2676.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724726926525,0.3616,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726926526,0.73513,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724726926715,0.3616,2676.6,2676.2,5.02266136]
["bitfinex-derivatives","ETHF0:USTF0",1724726927029,0.37357,2676.3,2676.1,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1724726927320,0.3616,2676.6,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726927321,0.37356,2676.4,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724726927825,0.37356,2676.4,2676.2,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724726929229,0.37357,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726929410,0.3616,2676.6,2676.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724726929614,0.3736,2676.1,2675.9,1.36084361]
["bitfinex-derivatives","ETHF0:USTF0",1724726929813,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726930018,0.3668,2676.0,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726930316,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726933921,4.11042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726935930,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726937228,0.3668,2676.0,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726937424,5.15298417,2676.3,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726937634,0.3736,2676.1,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726937826,0.3736,2676.1,2675.8,0.37924262]
["bitfinex-derivatives","ETHF0:USTF0",1724726938025,0.3736,2676.1,2675.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724726938434,2.58,2676.1,2675.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726938730,0.37361,2676.0,2675.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726939333,2.9536,2676.1,2675.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726939527,0.37361,2676.0,2675.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724726940927,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726941428,0.37361,2676.1,2675.8,0.37925262]
["bitfinex-derivatives","ETHF0:USTF0",1724726941635,0.3736,2676.1,2675.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724726941832,0.75379,2676.2,2676.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724726942131,0.3736,2676.1,2676.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724726942932,3.7368,2676.1,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726943133,0.3802,2676.2,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726943538,0.37362,2676.0,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726944840,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726945337,4.11042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726946937,7.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726947444,12.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726947947,7.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726949044,12.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726950844,7.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726951537,12.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726951938,7.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726952137,6.12449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726953350,5.19042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726953644,4.11042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726953942,5.19042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726954139,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726954336,4.11042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726954536,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726954731,4.11042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726955042,0.37362,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726955542,6.69042,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726955740,5.04449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726955941,7.62449,2675.9,2675.8,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726957335,0.37369,2675.5,2675.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724726958334,9.54725417,2675.9,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726958647,0.37367,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724726958850,0.37367,2675.6,2675.3,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724726960338,0.9341,2675.8,2675.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724726960547,0.37369,2675.4,2675.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724726961051,0.37371,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724726961746,0.37372,2675.2,2675.1,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726961950,4.83492,2675.2,2675.1,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726962153,5.76923,2675.2,2675.1,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726962343,5.76923,2675.2,2674.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724726962344,0.37381,2674.6,2674.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724726963246,0.37381,2674.6,2674.5,0.72335784]
["bitfinex-derivatives","ETHF0:USTF0",1724726963247,0.00482312,2674.6,2674.5,0.72335784]
["bitfinex-derivatives","ETHF0:USTF0",1724726965541,0.37863312,2674.6,2674.5,0.72335784]
["bitfinex-derivatives","ETHF0:USTF0",1724726965743,0.37863312,2674.6,2674.5,0.36185784]
["bitfinex-derivatives","ETHF0:USTF0",1724726965949,0.00482312,2674.6,2674.5,0.36185784]
["bitfinex-derivatives","ETHF0:USTF0",1724726967739,0.00482312,2674.6,2674.5,0.73567784]
["bitfinex-derivatives","ETHF0:USTF0",1724726968143,0.00482312,2674.6,2674.5,0.36185784]
["bitfinex-derivatives","ETHF0:USTF0",1724726970443,0.37863312,2674.6,2674.5,0.36185784]
["bitfinex-derivatives","ETHF0:USTF0",1724726970751,4.11783312,2674.6,2674.5,0.00435784]
["bitfinex-derivatives","ETHF0:USTF0",1724726970943,10.05235312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726971150,10.42975312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726973645,4.11783312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726973847,0.37863312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726974047,0.00482312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726974557,0.37863312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726975955,5.41475312,2674.6,2674.5,0.00269301]
["bitfinex-derivatives","ETHF0:USTF0",1724726976158,5.41475312,2674.6,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726976159,1.30842,2674.4,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726976464,3.88842,2674.4,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726976754,7.62762,2674.4,2674.3,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724726977159,7.62762,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726977548,12.62762,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726978149,7.62762,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726978354,12.62762,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726979963,15.83542,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726980263,10.83542,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726980661,9.90083,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726980959,6.16163,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726981459,6.69303,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726981664,2.95383,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726983766,0.37383,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726983965,0.00482312,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724726984159,0.00482312,2674.6,2674.3,41.18412875]
["bitfinex-derivatives","ETHF0:USTF0",1724726984357,2.58,2674.5,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726984560,0.75463,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726984967,0.37383,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726985164,0.35812312,2674.6,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726985165,0.00482312,2674.6,2674.3,3.74948875]
["bitfinex-derivatives","ETHF0:USTF0",1724726985470,0.00482312,2674.6,2674.4,41.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724726986760,0.00482312,2674.6,2674.4,41.91693]
["bitfinex-derivatives","ETHF0:USTF0",1724726987562,0.00482312,2674.6,2674.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724726987761,0.00482312,2674.6,2674.5,7.78114305]
["bitfinex-derivatives","ETHF0:USTF0",1724726989167,0.37863312,2674.6,2674.4,41.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724726989375,0.00482312,2674.6,2674.4,41.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724726991081,0.00482312,2674.6,2674.4,41.91693]
["bitfinex-derivatives","ETHF0:USTF0",1724726991771,0.00482312,2674.6,2674.4,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1724726991969,0.37863312,2674.6,2674.4,44.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724726992376,0.37863312,2674.6,2674.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724726992569,0.37382,2674.5,2674.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724726993166,0.37382,2674.5,2674.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724726993366,0.37383,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726993776,0.37383,2674.4,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726994174,0.37383,2674.5,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726994981,2.58482312,2674.6,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726994982,0.37383,2674.4,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726995184,0.37383,2674.5,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726995483,2.58482312,2674.6,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726995484,0.37383,2674.4,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726996084,2.58482312,2674.6,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726996085,0.37383,2674.5,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726996786,0.37383,2674.4,2674.3,0.38658875]
["bitfinex-derivatives","ETHF0:USTF0",1724726997082,7.09622,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726997286,10.83542,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724726997586,16.20052,2674.4,2674.3,0.01028875]
["bitfinex-derivatives","ETHF0:USTF0",1724727003283,0.93467,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727003485,0.37392,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727003893,2.95391,2673.9,2673.6,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1724727004293,2.95391,2673.9,2673.6,3.58598459]
["bitfinex-derivatives","ETHF0:USTF0",1724727006089,2.95391,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727006792,2.95391,2673.9,2673.6,3.58598459]
["bitfinex-derivatives","ETHF0:USTF0",1724727006986,2.95391,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727007787,2.58,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727007993,2.9539,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727008292,2.9539,2673.9,2673.6,0.37818459]
["bitfinex-derivatives","ETHF0:USTF0",1724727008789,0.37392,2673.8,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727009988,0.37392,2673.8,2673.6,0.37818459]
["bitfinex-derivatives","ETHF0:USTF0",1724727010195,2.95391,2673.9,2673.6,0.37818459]
["bitfinex-derivatives","ETHF0:USTF0",1724727010401,2.95391,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727011400,2.95391,2673.9,2673.6,0.37818459]
["bitfinex-derivatives","ETHF0:USTF0",1724727012191,0.38471262,2674.0,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727012192,0.00561262,2674.0,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727012394,0.00482312,2674.6,2674.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727012584,0.00482312,2674.6,2673.9,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724727012585,0.00482312,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727012789,0.00482312,2674.6,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727013082,0.37382,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727013288,0.37402312,2674.6,2674.1,0.97824221]
["bitfinex-derivatives","ETHF0:USTF0",1724727013484,0.37402312,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727013485,0.74783312,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727013697,0.37382,2674.5,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727013993,0.37382,2674.5,2674.2,41.17385]
["bitfinex-derivatives","ETHF0:USTF0",1724727014182,0.74783312,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727015394,0.74783312,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727015595,0.74783312,2674.6,2674.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724727019101,0.37863312,2674.6,2674.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724727020499,0.37863312,2674.6,2674.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724727020699,0.37383,2674.5,2674.2,41.17385]
["bitfinex-derivatives","ETHF0:USTF0",1724727020902,0.76433,2674.5,2674.2,41.89585]
["bitfinex-derivatives","ETHF0:USTF0",1724727021105,0.76433,2674.5,2674.3,4.07613544]
["bitfinex-derivatives","ETHF0:USTF0",1724727021301,0.37383,2674.4,2674.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1724727021603,0.3905,2674.5,2673.8,0.97824221]
["bitfinex-derivatives","ETHF0:USTF0",1724727021604,2.58,2674.3,2673.8,0.97824221]
["bitfinex-derivatives","ETHF0:USTF0",1724727021807,0.3739,2674.0,2673.8,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1724727022011,0.3739,2674.0,2673.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724727022200,2.9539,2674.0,2673.8,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724727022506,0.3739,2673.9,2673.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724727022700,0.37393,2673.7,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727022900,2.95393,2673.7,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727028714,3.33191,2673.9,2673.6,0.37818459]
["bitfinex-derivatives","ETHF0:USTF0",1724727028905,2.958,2673.9,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727029501,0.37392,2673.8,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727029906,3.33191,2673.9,2673.6,0.00424459]
["bitfinex-derivatives","ETHF0:USTF0",1724727030100,2.58,2673.9,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727030306,2.58,2673.9,2673.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724727030609,2.9539,2673.9,2673.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724727031605,0.37392,2673.8,2673.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724727033109,0.37392,2673.8,2673.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724727034408,2.95391,2673.9,2673.7,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724727034608,2.95391,2673.9,2673.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724727037005,0.37392,2673.8,2673.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724727037308,2.95391,2673.9,2673.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724727038803,2.9538,2674.1,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724727039002,4.088,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724727039207,0.37386,2674.2,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724727039409,0.37388,2674.1,2673.8,4.68304147]
["bitfinex-derivatives","ETHF0:USTF0",1724727039704,2.95388,2674.1,2673.8,4.68304147]
["bitfinex-derivatives","ETHF0:USTF0",1724727039907,2.95388,2674.1,2673.8,8.42304147]
["bitfinex-derivatives","ETHF0:USTF0",1724727040416,2.58,2674.1,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724727040905,2.58,2674.1,2673.9,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724727042407,0.3546,2674.3,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1724727042608,2.58,2674.4,2674.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724727042808,0.74832,2674.5,2674.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724727043013,0.37383,2674.4,2674.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1724727043514,7.69242312,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727043716,7.69242312,2674.6,2674.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727043717,4.09282312,2674.6,2674.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727043920,4.09282312,2674.6,2674.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724727043921,0.00482312,2674.6,2674.4,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724727044106,0.00482312,2674.6,2674.4,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724727044311,0.00482312,2674.6,2674.5,8.0132725]
["bitfinex-derivatives","ETHF0:USTF0",1724727044505,0.00482312,2674.6,2674.5,8.3870925]
["bitfinex-derivatives","ETHF0:USTF0",1724727045007,0.00482312,2674.6,2674.5,8.0132725]
["bitfinex-derivatives","ETHF0:USTF0",1724727046212,0.00482312,2674.6,2674.5,8.3870925]
["bitfinex-derivatives","ETHF0:USTF0",1724727046418,0.00482312,2674.6,2674.5,8.0132725]
["bitfinex-derivatives","ETHF0:USTF0",1724727048511,0.37862312,2674.6,2674.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724727048813,0.00482312,2674.6,2674.4,4.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724727049414,0.00482312,2674.6,2674.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727049821,0.00482312,2674.6,2674.5,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1724727050122,0.00482312,2674.6,2674.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724727050419,0.37372,2675.2,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724727050720,5.15298417,2675.6,2675.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727050721,0.72862,2675.3,2675.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727050915,0.72862,2675.3,2675.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724727050916,0.37372,2675.3,2675.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724727051420,0.37717993,2675.3,2675.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724727051819,0.37372,2675.2,2675.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724727052621,0.37372,2675.2,2674.9,0.37937262]
["bitfinex-derivatives","ETHF0:USTF0",1724727052622,3.7384,2675.2,2674.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727052812,0.37375,2675.0,2674.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727053221,4.48405,2675.0,2674.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727054326,0.74565,2675.0,2674.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727054515,0.3719,2675.0,2674.9,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727054913,0.3719,2675.0,2674.9,0.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1724727055122,0.74565,2675.0,2674.9,0.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1724727058429,0.3719,2675.0,2674.9,0.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1724727059124,0.74565,2675.0,2674.9,0.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1724727059326,0.3719,2675.0,2674.9,0.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1724727059525,0.00345993,2675.3,2674.9,0.36761262]
["bitfinex-derivatives","ETHF0:USTF0",1724727059818,0.00345993,2675.3,2675.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724727059819,0.73997993,2675.3,2675.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724727060419,0.36625993,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727060725,0.36625993,2675.3,2675.0,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1724727060926,0.73997993,2675.3,2675.0,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1724727061230,0.73997993,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727061924,0.00345993,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727062928,0.00345993,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727063427,0.00345993,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727063629,0.00345993,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727064332,0.00345993,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727064635,0.00345993,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727065027,0.00345993,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727065432,0.00345993,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727067022,0.00345993,2675.3,2675.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724727067430,0.00345993,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727068435,0.37717993,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727068832,0.00345993,2675.3,2675.2,4.50643366]
["bitfinex-derivatives","ETHF0:USTF0",1724727069328,0.00345993,2675.3,2675.2,8.24403366]
["bitfinex-derivatives","ETHF0:USTF0",1724727069737,2.58345993,2675.3,2675.0,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724727069936,0.37374,2675.1,2675.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724727070433,0.37374,2675.1,2675.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724727072229,0.7489,2675.2,2675.0,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1724727072435,1.12263,2675.2,2675.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1724727073630,0.75343,2675.2,2675.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1724727074737,0.75343,2675.2,2675.0,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1724727075538,0.3797,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727075738,0.75342,2675.2,2675.0,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1724727078340,0.00345993,2675.3,2675.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724727078538,0.00345993,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727078744,0.00345993,2675.3,2675.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724727078942,0.37716993,2675.3,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727079141,0.3579,2675.2,2675.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724727079943,0.00345993,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727084347,0.00345993,2675.3,2675.2,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1724727088842,0.00561262,2675.5,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724727089040,0.00561262,2675.5,2675.4,4.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724727089343,0.00561262,2675.5,2675.4,13.08932111]
["bitfinex-derivatives","ETHF0:USTF0",1724727089932,0.00907659,2675.5,2675.4,13.08932111]
["bitfinex-derivatives","ETHF0:USTF0",1724727090145,0.00907659,2675.5,2675.4,15.14718773]
["bitfinex-derivatives","ETHF0:USTF0",1724727090548,0.00907659,2675.5,2675.4,15.91878773]
["bitfinex-derivatives","ETHF0:USTF0",1724727090748,0.00051184,2675.5,2675.4,16.80965253]
["bitfinex-derivatives","ETHF0:USTF0",1724727090942,0.00051184,2675.5,2675.4,18.27645247]
["bitfinex-derivatives","ETHF0:USTF0",1724727091148,1.94717737,2676.3,2675.4,18.83699247]
["bitfinex-derivatives","ETHF0:USTF0",1724727091448,2.195,2676.6,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727091649,2.56853,2676.6,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727092048,1.48853,2676.6,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727092343,1.12348651,2676.6,2676.3,0.37798461]
["bitfinex-derivatives","ETHF0:USTF0",1724727092552,0.74995651,2676.6,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727092738,0.74995651,2676.6,2676.4,4.62549376]
["bitfinex-derivatives","ETHF0:USTF0",1724727092936,0.36655651,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727093242,0.36655651,2676.6,2676.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724727093643,0.00385651,2676.6,2676.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724727093851,0.00385651,2676.6,2676.5,8.45092212]
["bitfinex-derivatives","ETHF0:USTF0",1724727094450,0.00385651,2676.6,2676.5,8.83912212]
["bitfinex-derivatives","ETHF0:USTF0",1724727095237,0.00385651,2676.6,2676.5,13.83912212]
["bitfinex-derivatives","ETHF0:USTF0",1724727097551,0.00385651,2676.6,2676.5,8.83912212]
["bitfinex-derivatives","ETHF0:USTF0",1724727097847,0.00385651,2676.6,2676.5,12.04692212]
["bitfinex-derivatives","ETHF0:USTF0",1724727098444,0.00385651,2676.6,2676.5,8.46558212]
["bitfinex-derivatives","ETHF0:USTF0",1724727098648,3.73985651,2676.6,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727098841,0.76205,2676.5,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727099342,0.3642,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727099745,0.73775,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727100041,0.3642,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727101346,0.3642,2676.4,2676.3,0.37798461]
["bitfinex-derivatives","ETHF0:USTF0",1724727102241,0.3642,2676.4,2676.3,8.44181132]
["bitfinex-derivatives","ETHF0:USTF0",1724727102661,0.00385651,2676.6,2676.3,8.82981132]
["bitfinex-derivatives","ETHF0:USTF0",1724727102955,0.00385651,2676.6,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727103352,0.3617,2677.0,2676.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724727103649,0.3617,2677.0,2676.9,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1724727103845,0.3617,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724727104450,0.36651415,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724727105144,0.00481415,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724727105746,0.00481415,2677.0,2676.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724727105952,9.5238,2676.9,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727106148,0.37355,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727106649,4.46535,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727107348,0.72855,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727108255,0.355,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727108651,0.72855,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727110149,9.46535,2676.4,2676.3,0.00441461]
["bitfinex-derivatives","ETHF0:USTF0",1724727110355,1.3075,2676.3,2676.2,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727110545,0.37364,2675.9,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724727110746,0.3598,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724727110945,0.37366,2675.7,2675.6,4.2711361]
["bitfinex-derivatives","ETHF0:USTF0",1724727111150,0.37366,2675.7,2675.5,4.2711361]
["bitfinex-derivatives","ETHF0:USTF0",1724727111359,0.37366,2675.7,2675.5,0.00443933]
["bitfinex-derivatives","ETHF0:USTF0",1724727112747,0.3598,2675.8,2675.5,0.00443933]
["bitfinex-derivatives","ETHF0:USTF0",1724727112950,0.3598,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724727113141,0.3598,2675.8,2675.5,0.00443933]
["bitfinex-derivatives","ETHF0:USTF0",1724727113142,4.088,2676.3,2675.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727113342,0.3655,2676.1,2676.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724727115058,4.4519,2676.3,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724727115457,4.4519,2676.3,2675.8,7.57681858]
["bitfinex-derivatives","ETHF0:USTF0",1724727115656,4.4519,2676.3,2675.8,3.99511858]
["bitfinex-derivatives","ETHF0:USTF0",1724727115852,0.37362,2676.0,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724727116053,0.3655,2675.9,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724727116250,0.3655,2675.9,2675.8,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724727117360,0.37359,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724727117654,0.75029,2676.2,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724727118457,0.3736,2676.1,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724727118859,0.3736,2676.1,2675.8,4.37073777]
["bitfinex-derivatives","ETHF0:USTF0",1724727120651,0.75029,2676.2,2675.8,3.99710777]
["bitfinex-derivatives","ETHF0:USTF0",1724727120847,0.75029,2676.2,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727120848,0.3767,2676.2,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727121552,0.75028,2676.2,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727121763,0.75028,2676.2,2675.8,3.99710777]
["bitfinex-derivatives","ETHF0:USTF0",1724727121764,0.75028,2676.2,2675.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724727122260,0.75028,2676.2,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727122456,0.75028,2676.2,2675.9,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724727122759,0.75028,2676.2,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727123849,0.75028,2676.2,2675.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724727123850,0.3767,2676.2,2676.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724727124157,0.3639,2676.3,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724727124357,3.2078,2676.6,2676.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727124560,5.2095,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724727124759,0.3735,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724727124960,1.12149,2676.9,2676.6,41.17352]
["bitfinex-derivatives","ETHF0:USTF0",1724727125169,1.12149,2676.9,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724727125559,1.12149,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727125560,0.748,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727125760,0.76289,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727126164,0.3894,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727126859,0.76289,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727127054,0.3894,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727127253,0.00481415,2677.0,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727127460,0.37828415,2677.0,2676.7,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724727127756,0.00481415,2677.0,2676.9,3.98641537]
["bitfinex-derivatives","ETHF0:USTF0",1724727127956,0.00481415,2677.0,2676.8,3.98641537]
["bitfinex-derivatives","ETHF0:USTF0",1724727128259,0.00481415,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724727128662,0.00481415,2677.0,2676.8,4.64074251]
["bitfinex-derivatives","ETHF0:USTF0",1724727129370,0.37828415,2677.0,2676.8,4.64074251]
["bitfinex-derivatives","ETHF0:USTF0",1724727129758,0.00481415,2677.0,2676.8,4.64074251]
["bitfinex-derivatives","ETHF0:USTF0",1724727129964,0.00481415,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724727130160,0.00481415,2677.0,2676.9,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1724727130765,0.00481415,2677.0,2676.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727131061,0.00481415,2677.0,2676.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727131062,0.37348,2676.9,2676.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727131263,0.73058,2676.9,2676.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727132464,0.3735,2676.8,2676.7,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1724727133058,0.00481415,2677.0,2676.9,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724727133258,0.00481415,2677.0,2676.9,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1724727133858,0.00481415,2677.0,2676.9,10.82150016]
["bitfinex-derivatives","ETHF0:USTF0",1724727135369,0.00481415,2677.0,2676.9,11.20360016]
["bitfinex-derivatives","ETHF0:USTF0",1724727136656,0.00561262,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724727136867,0.356,2677.5,2677.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727137564,0.35983993,2677.5,2677.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724727137771,0.35983993,2677.5,2677.4,0.37746859]
["bitfinex-derivatives","ETHF0:USTF0",1724727137962,0.35983993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727138660,0.73323993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727139359,4.46843993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727139568,0.73323993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727141760,4.46843993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727142165,0.00383993,2677.5,2677.4,2.95746859]
["bitfinex-derivatives","ETHF0:USTF0",1724727142572,0.00383993,2677.5,2677.4,2.58405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727142872,0.75663993,2677.5,2677.4,2.58405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727143066,1.13003993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727143862,0.75663993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727145072,1.13003993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727145874,0.75663993,2677.5,2677.4,0.00405859]
["bitfinex-derivatives","ETHF0:USTF0",1724727146178,0.37823993,2677.5,2677.4,0.38795859]
["bitfinex-derivatives","ETHF0:USTF0",1724727146573,0.37823993,2677.5,2677.4,0.76136859]
["bitfinex-derivatives","ETHF0:USTF0",1724727146574,0.00383993,2677.5,2677.4,0.76136859]
["bitfinex-derivatives","ETHF0:USTF0",1724727146767,0.00383993,2677.5,2677.4,3.34136859]
["bitfinex-derivatives","ETHF0:USTF0",1724727148577,0.00383993,2677.5,2677.4,7.07656859]
["bitfinex-derivatives","ETHF0:USTF0",1724727148879,0.00383993,2677.5,2677.4,11.04871612]
["bitfinex-derivatives","ETHF0:USTF0",1724727149273,0.00561262,2677.7,2677.6,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724727149678,0.00561262,2677.7,2677.6,8.07960028]
["bitfinex-derivatives","ETHF0:USTF0",1724727150184,0.01037922,2677.7,2677.6,8.07960028]
["bitfinex-derivatives","ETHF0:USTF0",1724727150872,0.01037922,2677.7,2677.6,10.65960028]
["bitfinex-derivatives","ETHF0:USTF0",1724727151779,0.01037922,2677.7,2677.6,51.45960028]
["bitfinex-derivatives","ETHF0:USTF0",1724727151988,0.3905,2678.2,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724727152971,0.39350121,2678.2,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724727153673,0.39350121,2678.2,2677.6,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1724727153878,0.37334,2678.0,2677.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724727154073,0.37334,2678.0,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727155473,0.37335,2677.9,2677.7,4.14988312]
["bitfinex-derivatives","ETHF0:USTF0",1724727155676,0.37335,2677.9,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727156078,0.37334,2678.0,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727158779,0.37334,2678.0,2677.8,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727158984,0.37334,2678.0,2677.7,4.52324312]
["bitfinex-derivatives","ETHF0:USTF0",1724727159688,0.39350121,2678.2,2677.7,4.14988312]
["bitfinex-derivatives","ETHF0:USTF0",1724727159689,0.37335,2677.9,2677.7,4.14988312]
["bitfinex-derivatives","ETHF0:USTF0",1724727160190,0.39350121,2678.2,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727160191,0.37334,2678.0,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727161585,0.37335,2677.9,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727162081,0.37334,2678.0,2677.7,4.52325312]
["bitfinex-derivatives","ETHF0:USTF0",1724727162485,0.37333,2678.1,2677.8,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727162679,0.37333,2678.1,2677.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724727163182,0.39350121,2678.2,2677.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724727163183,0.37333,2678.0,2677.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724727164685,0.37333,2678.1,2677.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724727165283,0.37333,2678.0,2677.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724727166182,0.37333,2678.0,2677.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727166183,0.37335,2677.9,2677.7,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724727166486,0.37335,2677.9,2677.7,4.57256587]
["bitfinex-derivatives","ETHF0:USTF0",1724727166790,0.37334,2678.0,2677.7,4.57256587]
["bitfinex-derivatives","ETHF0:USTF0",1724727168491,0.37334,2678.0,2677.8,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727169789,0.39350121,2678.2,2677.7,4.19919587]
["bitfinex-derivatives","ETHF0:USTF0",1724727170180,0.76682121,2678.2,2677.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724727170585,0.37332,2678.1,2677.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724727170792,0.39350121,2678.2,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724727170986,0.37333,2678.1,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724727171388,0.39350121,2678.2,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724727171591,0.37333,2678.1,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724727171980,0.39350121,2678.2,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724727171981,0.37334,2678.0,2677.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724727175394,0.39350121,2678.2,2677.7,4.57255587]
["bitfinex-derivatives","ETHF0:USTF0",1724727175589,0.37335,2677.9,2677.7,4.57255587]
["bitfinex-derivatives","ETHF0:USTF0",1724727176487,0.39350121,2678.2,2677.7,4.57255587]
["bitfinex-derivatives","ETHF0:USTF0",1724727176488,0.37334,2678.0,2677.7,4.57255587]
["bitfinex-derivatives","ETHF0:USTF0",1724727177296,0.37334,2678.0,2677.8,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727177798,0.37334,2678.0,2677.7,4.57255587]
["bitfinex-derivatives","ETHF0:USTF0",1724727178196,0.37334,2678.0,2677.8,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727179896,0.76681121,2678.2,2678.0,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724727180093,0.37631121,2678.2,2678.1,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724727180392,0.37631121,2678.2,2678.1,3.52920008]
["bitfinex-derivatives","ETHF0:USTF0",1724727180393,0.00300121,2678.2,2678.1,3.52920008]
["bitfinex-derivatives","ETHF0:USTF0",1724727181394,0.00300121,2678.2,2678.1,10.47060008]
["bitfinex-derivatives","ETHF0:USTF0",1724727181701,0.00366837,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724727181882,0.00366837,2678.4,2678.3,2.42327008]
["bitfinex-derivatives","ETHF0:USTF0",1724727182083,0.00366837,2678.4,2678.3,3.92327008]
["bitfinex-derivatives","ETHF0:USTF0",1724727182287,0.00366837,2678.4,2678.3,3.92323561]
["bitfinex-derivatives","ETHF0:USTF0",1724727182501,0.0084606,2678.4,2678.3,3.92323561]
["bitfinex-derivatives","ETHF0:USTF0",1724727182698,0.0084606,2678.4,2678.3,3.52255553]
["bitfinex-derivatives","ETHF0:USTF0",1724727182997,0.0084606,2678.4,2678.3,3.14926553]
["bitfinex-derivatives","ETHF0:USTF0",1724727183198,0.0084606,2678.4,2678.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727183500,0.0084606,2678.4,2678.3,2.95329]
["bitfinex-derivatives","ETHF0:USTF0",1724727183991,0.0084606,2678.4,2678.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727184190,0.3733,2678.2,2678.1,2.95510193]
["bitfinex-derivatives","ETHF0:USTF0",1724727184388,0.3733,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727186099,2.30843797,2678.4,2678.1,0.37891193]
["bitfinex-derivatives","ETHF0:USTF0",1724727186100,0.3612606,2678.4,2678.1,0.37891193]
["bitfinex-derivatives","ETHF0:USTF0",1724727186398,0.37329,2678.3,2678.1,0.37891193]
["bitfinex-derivatives","ETHF0:USTF0",1724727187393,0.37329,2678.3,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727187604,0.37329,2678.3,2678.1,0.37892193]
["bitfinex-derivatives","ETHF0:USTF0",1724727188096,0.3733,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727190297,0.3733,2678.2,2678.1,0.57487934]
["bitfinex-derivatives","ETHF0:USTF0",1724727190802,0.3733,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727191794,0.3733,2678.2,2678.1,0.57488026]
["bitfinex-derivatives","ETHF0:USTF0",1724727192297,0.3733,2678.2,2678.1,0.97560408]
["bitfinex-derivatives","ETHF0:USTF0",1724727192703,0.3733,2678.2,2678.1,0.57488026]
["bitfinex-derivatives","ETHF0:USTF0",1724727193503,0.3733,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727193902,0.7268,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727194098,0.7268,2678.2,2678.1,0.57489246]
["bitfinex-derivatives","ETHF0:USTF0",1724727194803,0.7268,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727195301,0.7268,2678.2,2678.1,0.57489178]
["bitfinex-derivatives","ETHF0:USTF0",1724727198913,0.7268,2678.2,2678.1,0.97562223]
["bitfinex-derivatives","ETHF0:USTF0",1724727199413,0.7268,2678.2,2678.1,0.57489178]
["bitfinex-derivatives","ETHF0:USTF0",1724727199812,0.7268,2678.2,2678.1,0.97562123]
["bitfinex-derivatives","ETHF0:USTF0",1724727200009,0.7268,2678.2,2678.1,0.57489178]
["bitfinex-derivatives","ETHF0:USTF0",1724727200308,0.7268,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727200514,0.7268,2678.2,2678.1,0.57489188]
["bitfinex-derivatives","ETHF0:USTF0",1724727201704,2.67397737,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727201915,0.7268,2678.2,2678.1,0.5748973]
["bitfinex-derivatives","ETHF0:USTF0",1724727202110,0.7268,2678.2,2678.1,1.6548973]
["bitfinex-derivatives","ETHF0:USTF0",1724727202410,6.40757737,2678.2,2678.1,1.08560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727202711,2.67397737,2678.2,2678.1,1.08560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727202909,6.40757737,2678.2,2678.1,1.08560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727203411,6.40757737,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727208402,4.4604,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727209815,6.40848654,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727210217,4.4604,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727213516,0.7268,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727214623,3.66314444,2678.3,2678.1,1.08560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727214624,2.80839817,2678.3,2678.1,1.08560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727214922,0.0084606,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724727215115,0.0084606,2678.4,2678.3,1.45329]
["bitfinex-derivatives","ETHF0:USTF0",1724727215421,0.0084606,2678.4,2678.3,2.42322489]
["bitfinex-derivatives","ETHF0:USTF0",1724727215722,0.0084606,2678.4,2678.3,5.26872558]
["bitfinex-derivatives","ETHF0:USTF0",1724727215912,0.0084606,2678.4,2678.3,5.75804386]
["bitfinex-derivatives","ETHF0:USTF0",1724727216112,0.0084606,2678.4,2678.3,8.92240092]
["bitfinex-derivatives","ETHF0:USTF0",1724727216717,0.0084606,2678.4,2678.3,17.95599142]
["bitfinex-derivatives","ETHF0:USTF0",1724727216917,1.94979451,2678.9,2678.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724727217127,2.32299451,2679.0,2678.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724727217415,1.94979451,2679.0,2678.8,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724727217621,2.32298451,2679.0,2678.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724727217823,2.32709942,2679.0,2678.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724727218024,2.32709942,2679.0,2678.8,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724727218225,0.37730491,2679.0,2678.8,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724727218526,0.00411491,2679.0,2678.8,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724727219518,0.00411491,2679.0,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727219730,0.00411491,2679.0,2678.8,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1724727220021,0.37731491,2679.0,2678.8,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1724727223928,0.00411491,2679.0,2678.8,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1724727224118,0.00411491,2679.0,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727225228,0.00411491,2679.0,2678.8,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1724727225420,0.00411491,2679.0,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727225627,0.00411491,2679.0,2678.8,2.56921]
["bitfinex-derivatives","ETHF0:USTF0",1724727227236,0.00411491,2679.0,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727227825,0.00411491,2679.0,2678.9,4.10601]
["bitfinex-derivatives","ETHF0:USTF0",1724727228427,0.00411491,2679.0,2678.9,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727228626,0.00411491,2679.0,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724727229332,6.47147451,2679.6,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724727229333,3.2078,2679.6,2678.9,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724727229625,3.5908,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727229829,0.37312,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727230225,4.10884811,2679.5,2679.4,1.08469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727230422,6.12165811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727230626,11.12165811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727230825,6.12165811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727231132,4.10884811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727231331,0.37684811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727231532,4.10884811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727232822,0.37684811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727233021,4.10884811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727234628,4.86854811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727234832,5.94854811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727235423,6.88135811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727237531,5.80135811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727238135,4.86854811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727238336,1.13654811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727240524,5.80135811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727240930,2.06935811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727241135,5.80135811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727241341,2.06935811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727241527,4.86854811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727241731,1.13654811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727242243,4.86854811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727242438,1.13654811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727242633,4.86854811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727243436,1.13654811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727243840,2.06935811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727244038,5.80135811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727244238,2.06935811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727244441,5.80135811,2679.5,2679.4,0.00469677]
["bitfinex-derivatives","ETHF0:USTF0",1724727245643,0.37321,2678.9,2678.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724727246231,1.4569,2679.2,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727246232,1.08,2679.0,2678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727246540,0.3769,2678.8,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727246740,0.37326,2678.6,2678.4,1.08272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727246936,0.37326,2678.6,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727247833,0.3769,2678.8,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727247834,0.37324,2678.7,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727250144,0.75013,2678.8,2678.5,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1724727250441,0.7218,2678.9,2678.5,1.45325]
["bitfinex-derivatives","ETHF0:USTF0",1724727250442,6.33832715,2679.2,2678.6,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724727250737,0.37319,2679.0,2678.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727252141,3.7328,2679.0,2678.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724727252332,0.37321,2678.9,2678.6,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1724727255139,1.8226,2679.1,2678.6,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1724727255140,0.7426,2679.1,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727255551,0.3732,2679.0,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727255838,0.37321,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727256742,3.58101,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727258539,3.2078,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727259443,3.58101,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727260146,0.37321,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727260445,0.3732,2679.0,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727260642,0.37321,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727261548,2.32300451,2678.9,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727261847,0.37322,2678.8,2678.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727263444,0.37325,2678.6,2678.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724727263749,9.97039451,2678.8,2678.4,1.08272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727263750,0.37326,2678.5,2678.4,1.08272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727264852,0.37326,2678.5,2678.4,1.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1724727265647,0.37326,2678.5,2678.4,1.65196186]
["bitfinex-derivatives","ETHF0:USTF0",1724727265842,0.37326,2678.6,2678.4,1.65196186]
["bitfinex-derivatives","ETHF0:USTF0",1724727266146,0.37326,2678.6,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727267955,0.382,2678.7,2678.5,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1724727268250,0.382,2678.7,2678.6,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724727268449,0.382,2678.7,2678.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1724727269347,1.94979451,2679.0,2678.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724727269540,2.32297451,2679.1,2678.8,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1724727269745,0.37318,2679.1,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727270148,0.37318,2679.1,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727270542,0.37318,2679.1,2679.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724727272144,9.99796451,2679.2,2679.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724727272352,9.62479451,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727272553,7.675,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727273261,9.99796451,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727273647,7.675,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727274054,3.587,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727275658,0.3792,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727275962,3.96016,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727276957,0.75236,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727277168,3.96016,2679.2,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727278265,0.37318,2679.1,2679.0,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724727280470,0.37318,2679.1,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727281555,0.37318,2679.1,2678.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724727281556,0.37319,2679.0,2678.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727281759,0.37322,2678.8,2678.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724727281965,1.08492,2678.9,2678.7,2.41063696]
["bitfinex-derivatives","ETHF0:USTF0",1724727282264,1.08492,2678.9,2678.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724727282265,0.72742,2678.9,2678.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724727283764,0.72742,2678.9,2678.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727283765,0.37322,2678.8,2678.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727284071,0.72552,2678.8,2678.7,2.04984805]
["bitfinex-derivatives","ETHF0:USTF0",1724727284457,0.72552,2678.8,2678.7,2.0498418]
["bitfinex-derivatives","ETHF0:USTF0",1724727284672,0.3523,2678.8,2678.7,2.0498418]
["bitfinex-derivatives","ETHF0:USTF0",1724727287473,0.72552,2678.8,2678.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727287670,0.3523,2678.8,2678.7,2.04985605]
["bitfinex-derivatives","ETHF0:USTF0",1724727288675,0.72552,2678.8,2678.7,2.04985605]
["bitfinex-derivatives","ETHF0:USTF0",1724727288865,0.72552,2678.8,2678.7,1.6491936]
["bitfinex-derivatives","ETHF0:USTF0",1724727289677,0.72552,2678.8,2678.7,0.5691936]
["bitfinex-derivatives","ETHF0:USTF0",1724727291377,0.72552,2678.8,2678.7,0.96986202]
["bitfinex-derivatives","ETHF0:USTF0",1724727291673,0.72552,2678.8,2678.7,0.5691936]
["bitfinex-derivatives","ETHF0:USTF0",1724727292376,0.72552,2678.8,2678.7,0.9698616]
["bitfinex-derivatives","ETHF0:USTF0",1724727292575,0.72552,2678.8,2678.7,0.5691936]
["bitfinex-derivatives","ETHF0:USTF0",1724727293163,0.3523,2678.8,2678.7,0.5691936]
["bitfinex-derivatives","ETHF0:USTF0",1724727293674,0.3523,2678.8,2678.7,2.04983724]
["bitfinex-derivatives","ETHF0:USTF0",1724727294184,0.3523,2678.8,2678.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727294374,0.3523,2678.8,2678.7,2.04983734]
["bitfinex-derivatives","ETHF0:USTF0",1724727294570,0.3523,2678.8,2678.7,2.04983743]
["bitfinex-derivatives","ETHF0:USTF0",1724727297572,0.3523,2678.8,2678.7,2.04985413]
["bitfinex-derivatives","ETHF0:USTF0",1724727299581,0.72552,2678.8,2678.7,2.04985413]
["bitfinex-derivatives","ETHF0:USTF0",1724727300180,0.3523,2678.8,2678.7,2.04985413]
["bitfinex-derivatives","ETHF0:USTF0",1724727300683,2.30399451,2678.9,2678.7,2.04985413]
["bitfinex-derivatives","ETHF0:USTF0",1724727300684,1.94979451,2678.9,2678.7,1.85389004]
["bitfinex-derivatives","ETHF0:USTF0",1724727300874,1.94979451,2678.9,2678.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724727301074,5.54759451,2679.0,2678.8,1.70512479]
["bitfinex-derivatives","ETHF0:USTF0",1724727301286,5.54759451,2679.0,2678.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724727301491,5.92078451,2679.0,2678.9,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724727301874,5.92079451,2679.0,2678.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724727302071,2.32300451,2678.9,2678.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724727302275,2.32300451,2678.9,2678.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724727302786,0.37322,2678.8,2678.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724727302985,0.37322,2678.8,2678.7,1.71947711]
["bitfinex-derivatives","ETHF0:USTF0",1724727303187,0.37322,2678.8,2678.7,1.71947368]
["bitfinex-derivatives","ETHF0:USTF0",1724727304687,0.37321,2678.9,2678.7,1.71947368]
["bitfinex-derivatives","ETHF0:USTF0",1724727304988,0.37321,2678.9,2678.8,0.56921056]
["bitfinex-derivatives","ETHF0:USTF0",1724727305191,0.37321,2678.9,2678.8,0.96985316]
["bitfinex-derivatives","ETHF0:USTF0",1724727305383,0.37321,2678.9,2678.7,1.72769804]
["bitfinex-derivatives","ETHF0:USTF0",1724727305583,0.37321,2678.9,2678.8,0.40063331]
["bitfinex-derivatives","ETHF0:USTF0",1724727305784,0.37321,2678.9,2678.8,0.96981745]
["bitfinex-derivatives","ETHF0:USTF0",1724727306383,0.37321,2678.9,2678.8,0.56918414]
["bitfinex-derivatives","ETHF0:USTF0",1724727306578,0.37322,2678.8,2678.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724727306785,3.02979451,2678.8,2678.4,0.98082087]
["bitfinex-derivatives","ETHF0:USTF0",1724727307095,3.02979451,2678.8,2678.5,0.96994742]
["bitfinex-derivatives","ETHF0:USTF0",1724727307096,0.37325,2678.6,2678.5,0.96994742]
["bitfinex-derivatives","ETHF0:USTF0",1724727307289,0.37325,2678.6,2678.5,0.56924556]
["bitfinex-derivatives","ETHF0:USTF0",1724727307598,0.75965,2678.6,2678.5,0.56924556]
["bitfinex-derivatives","ETHF0:USTF0",1724727307795,0.37326,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727307992,2.32305451,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727308295,0.37326,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727308993,2.32305451,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727310288,3.40305451,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727311379,7.13665451,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727311783,6.12002,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727314500,8.06541382,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727315294,6.12002,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727315597,8.06480387,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727315793,11.27260387,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727316291,9.32782,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727317791,11.27260387,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727318503,9.32782,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727319088,11.27260387,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727319399,7.53900387,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727319591,11.27260387,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727319901,9.63063428,2678.5,2678.4,0.00272283]
["bitfinex-derivatives","ETHF0:USTF0",1724727320600,9.63063428,2678.5,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727320601,0.3733,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727321305,0.7495,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727321798,0.7495,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727336202,3.9573,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727339201,5.0373,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727341404,3.9573,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727350711,5.90208387,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727351299,5.90208387,2678.2,2678.1,0.57784027]
["bitfinex-derivatives","ETHF0:USTF0",1724727351498,5.90208387,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727351702,3.9573,2678.2,2678.1,0.57784398]
["bitfinex-derivatives","ETHF0:USTF0",1724727352316,3.9573,2678.2,2678.1,0.97858927]
["bitfinex-derivatives","ETHF0:USTF0",1724727352609,5.90208387,2678.2,2678.1,0.97858927]
["bitfinex-derivatives","ETHF0:USTF0",1724727354518,5.90208387,2678.2,2678.1,0.97858407]
["bitfinex-derivatives","ETHF0:USTF0",1724727354722,3.9573,2678.2,2678.1,0.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1724727354905,5.15499909,2678.2,2678.1,5.80023378]
["bitfinex-derivatives","ETHF0:USTF0",1724727355108,1.94719909,2678.6,2678.2,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1724727355413,1.94719909,2679.2,2678.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724727355612,1.94719909,2679.4,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727355802,0.00372811,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724727356012,0.00372811,2679.5,2679.4,1.34319053]
["bitfinex-derivatives","ETHF0:USTF0",1724727356211,0.00372811,2679.5,2679.4,4.30130077]
["bitfinex-derivatives","ETHF0:USTF0",1724727357106,0.00372811,2679.5,2679.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724727359014,1.08372811,2679.5,2679.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724727359318,0.75054,2679.4,2679.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724727359920,0.37314,2679.4,2679.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724727360107,1.08372811,2679.5,2679.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724727360108,0.37685811,2679.5,2679.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724727360309,0.37685811,2679.5,2679.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1724727361511,0.37314,2679.4,2679.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1724727362023,0.37314,2679.4,2679.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1724727362719,0.00372811,2679.5,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727362720,1.08,2679.3,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727362915,1.4366,2679.3,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727363124,0.37317,2679.2,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727364113,1.4366,2679.3,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727364420,0.37319,2679.0,2678.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1724727364618,0.37319,2679.1,2678.8,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1724727364821,0.37319,2679.1,2678.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1724727365110,0.37319,2679.1,2678.8,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1724727365311,1.82437,2679.2,2678.8,1.83522]
["bitfinex-derivatives","ETHF0:USTF0",1724727365721,1.4512,2679.2,2678.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1724727365920,0.37319,2679.1,2678.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1724727366223,0.3732,2679.0,2678.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724727366424,0.3732,2679.0,2678.7,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1724727366623,1.08,2679.1,2678.7,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1724727366624,1.45319,2679.1,2678.7,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1724727367424,1.08,2679.1,2678.7,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1724727368029,0.37319,2679.0,2678.7,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1724727368419,0.37319,2679.0,2678.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1724727368621,0.37321,2678.9,2678.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727371722,0.37322,2678.8,2678.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724727371928,0.74192,2678.8,2678.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724727374933,0.37323,2678.7,2678.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724727375132,0.37323,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727375322,0.3732,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727376429,0.74643,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727376730,0.37325,2678.6,2678.4,42.61507]
["bitfinex-derivatives","ETHF0:USTF0",1724727377030,0.37328,2678.4,2678.1,0.38185574]
["bitfinex-derivatives","ETHF0:USTF0",1724727377225,0.37328,2678.4,2678.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724727377423,0.37328,2678.4,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727380226,0.37327,2678.5,2678.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724727381224,1.08,2678.6,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727381431,0.37327,2678.5,2678.2,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1724727384029,0.37328,2678.4,2678.2,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1724727385039,0.37328,2678.4,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727385740,0.37327,2678.5,2678.2,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724727386237,0.37328,2678.4,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727392536,4.2878,2678.6,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727392537,0.37329,2678.3,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727393941,0.37329,2678.3,2678.2,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724727394140,0.37328,2678.4,2678.2,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724727394441,0.37328,2678.4,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727394846,0.37329,2678.3,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727395252,0.37328,2678.4,2678.2,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724727395544,0.37328,2678.4,2678.2,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724727396545,0.37328,2678.4,2678.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727399147,0.37328,2678.4,2678.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724727403555,0.37328,2678.4,2678.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724727403743,0.37327,2678.5,2678.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724727403946,4.2878,2678.6,2678.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724727404147,0.37326,2678.5,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724727404338,0.37326,2678.5,2678.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724727405451,0.37326,2678.5,2678.3,4.58371893]
["bitfinex-derivatives","ETHF0:USTF0",1724727405950,0.37326,2678.5,2678.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724727406249,0.3687,2678.8,2678.4,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1724727406444,0.3687,2678.8,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727406644,0.74192,2678.8,2678.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724727407751,0.3687,2678.8,2678.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724727407951,0.74192,2678.8,2678.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724727408549,0.3687,2678.8,2678.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724727408749,0.74192,2678.8,2678.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724727410253,0.74192,2678.8,2678.7,1.28729774]
["bitfinex-derivatives","ETHF0:USTF0",1724727411667,0.74192,2678.8,2678.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1724727412151,0.74192,2678.8,2678.7,1.28729663]
["bitfinex-derivatives","ETHF0:USTF0",1724727412749,0.74192,2678.8,2678.7,1.68793216]
["bitfinex-derivatives","ETHF0:USTF0",1724727413544,0.37321,2678.9,2678.7,5.79396216]
["bitfinex-derivatives","ETHF0:USTF0",1724727413756,0.37321,2678.9,2678.8,0.56919663]
["bitfinex-derivatives","ETHF0:USTF0",1724727413948,0.37321,2678.9,2678.8,0.94609663]
["bitfinex-derivatives","ETHF0:USTF0",1724727414145,0.3526,2679.0,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724727414350,3.2078,2679.1,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724727414654,3.2078,2679.1,2679.0,0.56917409]
["bitfinex-derivatives","ETHF0:USTF0",1724727414951,3.58098,2679.1,2679.0,0.56917362]
["bitfinex-derivatives","ETHF0:USTF0",1724727415150,3.58098,2679.1,2678.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724727415359,3.58098,2679.1,2679.0,0.56917372]
["bitfinex-derivatives","ETHF0:USTF0",1724727415550,3.58098,2679.1,2678.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724727415749,3.2078,2679.1,2678.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724727415944,3.2078,2679.1,2679.0,0.56916903]
["bitfinex-derivatives","ETHF0:USTF0",1724727416750,3.2078,2679.1,2679.0,0.94235903]
["bitfinex-derivatives","ETHF0:USTF0",1724727417053,1.45315,2679.4,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724727417054,0.37315,2679.4,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724727417254,0.75605,2679.4,2679.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724727417553,0.3829,2679.4,2679.3,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1724727417860,0.00372811,2679.5,2679.4,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724727418063,0.00372811,2679.5,2679.4,8.99920431]
["bitfinex-derivatives","ETHF0:USTF0",1724727418252,0.00372811,2679.5,2679.4,10.23145521]
["bitfinex-derivatives","ETHF0:USTF0",1724727418452,0.00372811,2679.5,2679.4,12.49796149]
["bitfinex-derivatives","ETHF0:USTF0",1724727418657,0.00021056,2679.5,2679.4,12.09064782]
["bitfinex-derivatives","ETHF0:USTF0",1724727418957,0.00021056,2679.5,2679.4,18.55815943]
["bitfinex-derivatives","ETHF0:USTF0",1724727419153,0.00021056,2679.5,2679.4,17.09064782]
["bitfinex-derivatives","ETHF0:USTF0",1724727419856,0.00021056,2679.5,2679.4,18.55404926]
["bitfinex-derivatives","ETHF0:USTF0",1724727420448,0.00021056,2679.5,2679.4,18.55394801]
["bitfinex-derivatives","ETHF0:USTF0",1724727420860,0.00021056,2679.5,2679.4,17.58436601]
["bitfinex-derivatives","ETHF0:USTF0",1724727421059,0.00021056,2679.5,2679.4,18.55388962]
["bitfinex-derivatives","ETHF0:USTF0",1724727421754,0.00021056,2679.5,2679.4,56.99954724]
["bitfinex-derivatives","ETHF0:USTF0",1724727423260,0.00021056,2679.5,2679.4,56.59906028]
["bitfinex-derivatives","ETHF0:USTF0",1724727423554,0.00021056,2679.5,2679.4,55.62411187]
["bitfinex-derivatives","ETHF0:USTF0",1724727423949,0.00021056,2679.5,2679.4,58.83191187]
["bitfinex-derivatives","ETHF0:USTF0",1724727424151,0.00021056,2679.5,2679.4,58.26287522]
["bitfinex-derivatives","ETHF0:USTF0",1724727424559,0.00021056,2679.5,2679.4,58.83190263]
["bitfinex-derivatives","ETHF0:USTF0",1724727425363,0.00021056,2679.5,2679.4,58.26287522]
["bitfinex-derivatives","ETHF0:USTF0",1724727425868,0.00021056,2679.5,2679.4,58.83190343]
["bitfinex-derivatives","ETHF0:USTF0",1724727426160,0.00021056,2679.5,2679.4,58.26287522]
["bitfinex-derivatives","ETHF0:USTF0",1724727430954,0.00021056,2679.5,2679.4,4.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724727431160,0.00021056,2679.5,2679.4,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1724727433360,0.00021056,2679.5,2679.4,9.51405817]
["bitfinex-derivatives","ETHF0:USTF0",1724727434156,0.00021056,2679.5,2679.4,12.72185817]
["bitfinex-derivatives","ETHF0:USTF0",1724727434357,0.00021056,2679.5,2679.4,17.72185817]
["bitfinex-derivatives","ETHF0:USTF0",1724727435954,0.00021056,2679.5,2679.4,4.32891817]
["bitfinex-derivatives","ETHF0:USTF0",1724727436257,0.00021056,2679.5,2678.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724727436258,0.37318,2679.1,2678.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724727436461,0.7462,2679.0,2678.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724727436658,0.7462,2679.0,2678.9,4.22528905]
["bitfinex-derivatives","ETHF0:USTF0",1724727437259,0.7462,2679.0,2678.9,4.59848905]
["bitfinex-derivatives","ETHF0:USTF0",1724727439165,0.7462,2679.0,2678.9,4.22528905]
["bitfinex-derivatives","ETHF0:USTF0",1724727441264,1.1092,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727441563,1.1092,2679.0,2678.8,41.17321]
["bitfinex-derivatives","ETHF0:USTF0",1724727441760,1.1092,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727441958,0.37321,2678.9,2678.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727442367,0.37321,2678.9,2678.7,44.91494598]
["bitfinex-derivatives","ETHF0:USTF0",1724727445555,0.37321,2678.9,2678.7,45.28817598]
["bitfinex-derivatives","ETHF0:USTF0",1724727445770,1.4824,2679.0,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724727446671,1.4824,2679.0,2678.7,45.28816598]
["bitfinex-derivatives","ETHF0:USTF0",1724727448171,1.4824,2679.0,2678.8,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724727448772,1.4824,2679.0,2678.7,45.28816598]
["bitfinex-derivatives","ETHF0:USTF0",1724727449075,1.4824,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727449268,0.7462,2679.0,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724727451670,0.7462,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727452773,1.11939,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727456167,0.7462,2679.0,2678.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724727456772,0.7462,2679.0,2678.8,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1724727458471,1.11939,2679.0,2678.8,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1724727459969,1.11939,2679.0,2678.8,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1724727461378,0.7462,2679.0,2678.8,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1724727462277,1.11939,2679.0,2678.8,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1724727463271,0.7462,2679.0,2678.8,2.22201]
["bitfinex-derivatives","ETHF0:USTF0",1724727465378,3.2078,2679.3,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724727465576,0.37314,2679.4,2679.2,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1724727465777,0.37314,2679.4,2679.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724727466469,4.10514,2679.4,2679.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724727472476,0.37314,2679.4,2679.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724727475980,0.37316,2679.2,2679.1,1.45317]
["bitfinex-derivatives","ETHF0:USTF0",1724727476183,1.46711056,2679.5,2679.1,0.56911954]
["bitfinex-derivatives","ETHF0:USTF0",1724727476378,1.46711056,2679.5,2679.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1724727476379,0.37318,2679.1,2679.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1724727476688,0.37318,2679.1,2679.0,2.42634761]
["bitfinex-derivatives","ETHF0:USTF0",1724727477083,0.75357,2679.2,2679.0,2.79953761]
["bitfinex-derivatives","ETHF0:USTF0",1724727477387,0.75357,2679.2,2679.1,0.96974374]
["bitfinex-derivatives","ETHF0:USTF0",1724727477589,0.75357,2679.2,2679.1,0.56914918]
["bitfinex-derivatives","ETHF0:USTF0",1724727478387,0.3804,2679.2,2679.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724727478590,0.37318,2679.1,2679.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724727478776,0.75357,2679.2,2679.0,1.71952797]
["bitfinex-derivatives","ETHF0:USTF0",1724727478976,0.75357,2679.2,2679.1,0.96973085]
["bitfinex-derivatives","ETHF0:USTF0",1724727480885,0.3804,2679.2,2679.1,0.96973085]
["bitfinex-derivatives","ETHF0:USTF0",1724727481088,0.3804,2679.2,2679.0,1.72473841]
["bitfinex-derivatives","ETHF0:USTF0",1724727481286,0.3804,2679.2,2679.1,1.94466179]
["bitfinex-derivatives","ETHF0:USTF0",1724727481488,0.3804,2679.2,2679.1,0.97494841]
["bitfinex-derivatives","ETHF0:USTF0",1724727481791,0.3804,2679.2,2679.1,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1724727482589,0.3804,2679.2,2679.1,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1724727482787,0.3804,2679.2,2679.1,4.18425727]
["bitfinex-derivatives","ETHF0:USTF0",1724727483285,0.3804,2679.2,2679.1,2.31785]
["bitfinex-derivatives","ETHF0:USTF0",1724727483486,0.37314,2679.4,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724727483683,0.37314,2679.4,2679.3,0.96972159]
["bitfinex-derivatives","ETHF0:USTF0",1724727483684,0.75434,2679.4,2679.3,0.96972159]
["bitfinex-derivatives","ETHF0:USTF0",1724727484080,0.75434,2679.4,2679.2,1.34810841]
["bitfinex-derivatives","ETHF0:USTF0",1724727484285,0.75434,2679.4,2679.2,0.97494841]
["bitfinex-derivatives","ETHF0:USTF0",1724727484483,0.75434,2679.4,2679.3,0.96969545]
["bitfinex-derivatives","ETHF0:USTF0",1724727484996,0.93295,2679.1,2679.0,0.97494841]
["bitfinex-derivatives","ETHF0:USTF0",1724727485293,0.37322,2678.8,2678.7,0.97494841]
["bitfinex-derivatives","ETHF0:USTF0",1724727485490,0.3732,2678.9,2678.7,0.96985671]
["bitfinex-derivatives","ETHF0:USTF0",1724727485787,0.3732,2678.9,2678.8,0.96985671]
["bitfinex-derivatives","ETHF0:USTF0",1724727486186,0.3915,2679.0,2678.8,0.96985671]
["bitfinex-derivatives","ETHF0:USTF0",1724727486487,0.3915,2679.0,2678.9,1.34305671]
["bitfinex-derivatives","ETHF0:USTF0",1724727486686,0.3915,2679.0,2678.9,2.31800512]
["bitfinex-derivatives","ETHF0:USTF0",1724727487078,0.3915,2679.0,2678.9,1.34305671]
["bitfinex-derivatives","ETHF0:USTF0",1724727487279,0.3915,2679.0,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724727487482,0.3915,2679.0,2678.9,1.34298556]
["bitfinex-derivatives","ETHF0:USTF0",1724727487682,0.3915,2679.0,2678.9,2.31793397]
["bitfinex-derivatives","ETHF0:USTF0",1724727488593,0.3915,2679.0,2678.9,1.34298556]
["bitfinex-derivatives","ETHF0:USTF0",1724727489093,0.3915,2679.0,2678.9,0.96978556]
["bitfinex-derivatives","ETHF0:USTF0",1724727489791,0.3915,2679.0,2678.9,1.34298556]
["bitfinex-derivatives","ETHF0:USTF0",1724727489990,0.3915,2679.0,2678.9,2.31793397]
["bitfinex-derivatives","ETHF0:USTF0",1724727490384,0.3915,2679.0,2678.9,1.34298556]
["bitfinex-derivatives","ETHF0:USTF0",1724727490579,0.3915,2679.0,2678.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724727490787,0.3915,2679.0,2678.9,0.96979558]
["bitfinex-derivatives","ETHF0:USTF0",1724727490982,0.3915,2679.0,2678.9,0.56917319]
["bitfinex-derivatives","ETHF0:USTF0",1724727491184,0.3915,2679.0,2678.9,0.96979314]
["bitfinex-derivatives","ETHF0:USTF0",1724727491587,0.3915,2679.0,2678.9,1.94474155]
["bitfinex-derivatives","ETHF0:USTF0",1724727493491,0.3915,2679.0,2678.9,1.37556836]
["bitfinex-derivatives","ETHF0:USTF0",1724727493698,0.3915,2679.0,2678.9,1.94473079]
["bitfinex-derivatives","ETHF0:USTF0",1724727494593,0.76469,2679.0,2678.9,1.94473079]
["bitfinex-derivatives","ETHF0:USTF0",1724727494790,1.84469,2679.0,2678.9,0.96978238]
["bitfinex-derivatives","ETHF0:USTF0",1724727495187,6.51047,2679.0,2678.9,0.56916243]
["bitfinex-derivatives","ETHF0:USTF0",1724727495993,6.51047,2679.0,2678.6,2.42819841]
["bitfinex-derivatives","ETHF0:USTF0",1724727495994,0.37322,2678.8,2678.6,2.42819841]
["bitfinex-derivatives","ETHF0:USTF0",1724727496190,0.37322,2678.8,2678.7,1.94479906]
["bitfinex-derivatives","ETHF0:USTF0",1724727496588,1.13591,2678.9,2678.7,2.31802906]
["bitfinex-derivatives","ETHF0:USTF0",1724727496790,1.13591,2678.9,2678.8,0.96985065]
["bitfinex-derivatives","ETHF0:USTF0",1724727497192,4.86871,2678.9,2678.8,1.94479906]
["bitfinex-derivatives","ETHF0:USTF0",1724727497391,4.86871,2678.9,2678.7,1.34817841]
["bitfinex-derivatives","ETHF0:USTF0",1724727497591,0.75551,2678.9,2678.8,0.40063522]
["bitfinex-derivatives","ETHF0:USTF0",1724727497798,0.3732,2679.0,2678.8,2.31798987]
["bitfinex-derivatives","ETHF0:USTF0",1724727498097,0.3732,2679.0,2678.9,0.96982146]
["bitfinex-derivatives","ETHF0:USTF0",1724727500692,0.3732,2679.0,2678.8,2.10464841]
["bitfinex-derivatives","ETHF0:USTF0",1724727500897,0.3732,2679.0,2678.9,0.5691776]
["bitfinex-derivatives","ETHF0:USTF0",1724727501193,0.3732,2679.0,2678.9,0.96980438]
["bitfinex-derivatives","ETHF0:USTF0",1724727502099,0.3732,2679.0,2678.9,0.56918527]
["bitfinex-derivatives","ETHF0:USTF0",1724727503091,0.3732,2679.0,2678.9,0.96981471]
["bitfinex-derivatives","ETHF0:USTF0",1724727503291,0.3732,2679.0,2678.9,0.96981007]
["bitfinex-derivatives","ETHF0:USTF0",1724727503594,0.3799,2679.2,2678.9,5.78261007]
["bitfinex-derivatives","ETHF0:USTF0",1724727503900,0.37318,2679.1,2678.9,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724727504700,1.83307,2679.2,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724727505597,0.37319,2679.1,2678.9,1.34814841]
["bitfinex-derivatives","ETHF0:USTF0",1724727505798,0.37319,2679.1,2679.0,0.56917181]
["bitfinex-derivatives","ETHF0:USTF0",1724727506102,1.83307,2679.2,2679.0,1.34296879]
["bitfinex-derivatives","ETHF0:USTF0",1724727506302,0.75307,2679.2,2679.1,0.56916479]
["bitfinex-derivatives","ETHF0:USTF0",1724727507198,0.75307,2679.2,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724727508200,0.37317,2679.2,2679.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724727508399,3.58096,2679.3,2679.1,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724727508613,3.58095,2679.3,2679.2,1.68326391]
["bitfinex-derivatives","ETHF0:USTF0",1724727508998,0.37315,2679.3,2679.2,1.68326391]
["bitfinex-derivatives","ETHF0:USTF0",1724727509199,0.73185,2679.4,2679.2,1.68326391]
["bitfinex-derivatives","ETHF0:USTF0",1724727509409,0.73185,2679.4,2679.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724727511006,0.37315,2679.4,2679.2,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1724727511301,0.37314,2679.4,2679.2,2.56726]
["bitfinex-derivatives","ETHF0:USTF0",1724727512505,0.37314,2679.4,2679.3,0.56913167]
["bitfinex-derivatives","ETHF0:USTF0",1724727513005,1.83674056,2679.5,2679.3,0.56913167]
["bitfinex-derivatives","ETHF0:USTF0",1724727513206,1.83674056,2679.5,2679.2,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724727513395,1.83674056,2679.5,2679.3,0.56912767]
["bitfinex-derivatives","ETHF0:USTF0",1724727513598,0.37314,2679.4,2679.2,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724727513798,1.83674056,2679.5,2679.3,0.94226636]
["bitfinex-derivatives","ETHF0:USTF0",1724727514001,1.83674056,2679.5,2679.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724727515305,1.83674056,2679.5,2679.2,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724727515501,1.83674056,2679.5,2679.3,0.56912579]
["bitfinex-derivatives","ETHF0:USTF0",1724727515706,1.83674056,2679.5,2679.2,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724727515898,1.83674056,2679.5,2679.3,0.56912309]
["bitfinex-derivatives","ETHF0:USTF0",1724727516095,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727516296,1.83674056,2679.5,2679.3,0.96969197]
["bitfinex-derivatives","ETHF0:USTF0",1724727516499,1.83674056,2679.5,2679.2,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1724727516703,1.83674056,2679.5,2679.3,1.34284529]
["bitfinex-derivatives","ETHF0:USTF0",1724727516902,1.83674056,2679.5,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727517103,1.46361056,2679.5,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727517508,1.83674056,2679.5,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727518809,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727519009,1.83674056,2679.5,2679.3,0.96969206]
["bitfinex-derivatives","ETHF0:USTF0",1724727519205,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727519408,1.83674056,2679.5,2679.3,0.96969208]
["bitfinex-derivatives","ETHF0:USTF0",1724727519612,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727519801,1.83674056,2679.5,2679.3,0.96969208]
["bitfinex-derivatives","ETHF0:USTF0",1724727520107,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727520302,1.83674056,2679.5,2679.3,0.96969208]
["bitfinex-derivatives","ETHF0:USTF0",1724727520503,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727520713,1.83674056,2679.5,2679.3,1.34284212]
["bitfinex-derivatives","ETHF0:USTF0",1724727520918,1.83674056,2679.5,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727521408,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727521714,1.83674056,2679.5,2679.3,0.96969221]
["bitfinex-derivatives","ETHF0:USTF0",1724727521899,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727522212,1.83674056,2679.5,2679.3,0.96969217]
["bitfinex-derivatives","ETHF0:USTF0",1724727522408,1.83674056,2679.5,2679.2,3.54219841]
["bitfinex-derivatives","ETHF0:USTF0",1724727522610,0.00021056,2679.5,2679.4,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1724727522812,0.00021056,2679.5,2679.4,3.39778057]
["bitfinex-derivatives","ETHF0:USTF0",1724727523313,0.00021056,2679.5,2679.4,5.7523318]
["bitfinex-derivatives","ETHF0:USTF0",1724727524605,0.00021056,2679.5,2679.4,4.69719858]
["bitfinex-derivatives","ETHF0:USTF0",1724727524919,0.00021056,2679.5,2679.4,4.28883867]
["bitfinex-derivatives","ETHF0:USTF0",1724727525216,0.00021056,2679.5,2679.4,4.29667157]
["bitfinex-derivatives","ETHF0:USTF0",1724727525412,0.00021056,2679.5,2679.4,4.28883576]
["bitfinex-derivatives","ETHF0:USTF0",1724727525713,0.00021056,2679.5,2679.4,3.39990201]
["bitfinex-derivatives","ETHF0:USTF0",1724727526306,0.00021056,2679.5,2679.4,7.13190201]
["bitfinex-derivatives","ETHF0:USTF0",1724727526516,0.00021056,2679.5,2679.4,12.88319954]
["bitfinex-derivatives","ETHF0:USTF0",1724727526814,0.00021056,2679.5,2679.4,12.88294405]
["bitfinex-derivatives","ETHF0:USTF0",1724727527013,0.00021056,2679.5,2679.4,11.905999]
["bitfinex-derivatives","ETHF0:USTF0",1724727527215,0.00021056,2679.5,2679.4,12.39980288]
["bitfinex-derivatives","ETHF0:USTF0",1724727527404,0.00021056,2679.5,2679.4,11.90598104]
["bitfinex-derivatives","ETHF0:USTF0",1724727527605,0.3912,2680.0,2679.4,19.42236319]
["bitfinex-derivatives","ETHF0:USTF0",1724727527805,0.37302,2680.3,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727528015,0.37302,2680.3,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727528214,0.37303,2680.2,2680.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727528613,0.37575656,2680.2,2680.1,1.08277682]
["bitfinex-derivatives","ETHF0:USTF0",1724727529112,0.37575656,2680.2,2680.1,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724727542026,0.00272656,2680.2,2680.1,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724727543229,0.00272656,2680.2,2680.1,0.37581682]
["bitfinex-derivatives","ETHF0:USTF0",1724727544620,0.00272656,2680.2,2680.1,1.45581682]
["bitfinex-derivatives","ETHF0:USTF0",1724727544820,0.37574656,2680.2,2680.1,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724727545320,0.73094656,2680.2,2680.1,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724727545723,1.11764656,2680.2,2680.1,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724727547823,0.37307,2679.9,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727548030,2.38574,2679.9,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727548218,14.32474,2679.9,2679.8,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727548926,14.32474,2679.9,2679.8,0.00834103]
["bitfinex-derivatives","ETHF0:USTF0",1724727552123,11.11694,2679.9,2679.8,0.00834103]
["bitfinex-derivatives","ETHF0:USTF0",1724727552331,14.62551698,2679.9,2679.8,0.00834103]
["bitfinex-derivatives","ETHF0:USTF0",1724727557326,14.62551698,2679.9,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727557327,0.37313,2679.5,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727557629,0.3836,2679.4,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727557834,0.7681,2679.4,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727558134,0.3836,2679.4,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724727558328,0.3836,2679.4,2679.3,0.37746816]
["bitfinex-derivatives","ETHF0:USTF0",1724727559234,0.3836,2679.4,2679.3,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1724727560031,0.3836,2679.4,2679.3,0.36841816]
["bitfinex-derivatives","ETHF0:USTF0",1724727560536,0.3836,2679.4,2679.3,0.72231816]
["bitfinex-derivatives","ETHF0:USTF0",1724727563328,0.3836,2679.4,2679.3,1.09546816]
["bitfinex-derivatives","ETHF0:USTF0",1724727563528,0.3836,2679.4,2679.3,2.17546816]
["bitfinex-derivatives","ETHF0:USTF0",1724727563839,0.37313,2679.5,2679.3,2.17546816]
["bitfinex-derivatives","ETHF0:USTF0",1724727564033,0.73831193,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727564234,0.73831193,2679.6,2679.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724727565037,0.00560193,2679.6,2679.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727567442,0.00560193,2679.6,2679.5,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1724727567633,0.00560193,2679.6,2679.5,9.39943439]
["bitfinex-derivatives","ETHF0:USTF0",1724727567834,0.00560193,2679.6,2679.5,9.96849674]
["bitfinex-derivatives","ETHF0:USTF0",1724727568145,0.00560193,2679.6,2679.5,10.36899377]
["bitfinex-derivatives","ETHF0:USTF0",1724727569147,0.00560193,2679.6,2679.5,11.34560463]
["bitfinex-derivatives","ETHF0:USTF0",1724727571639,0.00560193,2679.6,2679.5,0.56906235]
["bitfinex-derivatives","ETHF0:USTF0",1724727571640,6.12349193,2679.6,2679.5,0.56906235]
["bitfinex-derivatives","ETHF0:USTF0",1724727571843,0.37312,2679.5,2679.4,0.97661086]
["bitfinex-derivatives","ETHF0:USTF0",1724727572048,0.74092,2679.5,2679.4,0.97661086]
["bitfinex-derivatives","ETHF0:USTF0",1724727572438,1.82092,2679.5,2679.4,0.97661086]
["bitfinex-derivatives","ETHF0:USTF0",1724727577156,11.48573,2679.5,2679.4,0.97661086]
["bitfinex-derivatives","ETHF0:USTF0",1724727578241,0.37314,2679.4,2679.3,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1724727578442,4.10514,2679.4,2679.3,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1724727578642,9.10514,2679.4,2679.3,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1724727578854,10.03799,2679.4,2679.3,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1724727581452,10.33174281,2679.4,2679.3,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1724727582648,0.37316,2679.2,2679.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727582955,1.45316,2679.2,2679.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727583254,13.39376,2679.2,2679.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727583456,0.37322,2678.8,2678.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724727583759,1.45322,2678.8,2678.7,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1724727584664,0.37325,2678.6,2678.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724727584958,1.08,2678.6,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727585162,2.59544,2678.7,2678.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727585759,2.59544,2678.7,2678.5,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1724727586754,1.08,2678.6,2678.5,0.00829779]
["bitfinex-derivatives","ETHF0:USTF0",1724727586964,1.08,2678.6,2678.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724727586965,4.2878,2678.6,2678.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724727587157,1.08,2678.3,2678.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724727587462,4.2878,2678.6,2678.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724727587661,4.2878,2678.6,2678.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724727587861,1.08,2678.4,2678.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724727588055,1.45328,2678.4,2678.2,0.37437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727588261,0.3893,2678.3,2678.2,0.37437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727589769,0.00399273,2678.6,2678.2,1.45437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727589968,0.39329273,2678.6,2678.2,1.45437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727590557,0.76654273,2678.6,2678.2,1.45437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727590763,1.08,2678.5,2678.2,1.45437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727591666,1.08,2678.5,2678.2,0.37437878]
["bitfinex-derivatives","ETHF0:USTF0",1724727591970,1.45329,2678.3,2678.2,0.00477878]
["bitfinex-derivatives","ETHF0:USTF0",1724727592978,5.18689,2678.3,2678.2,0.00477878]
["bitfinex-derivatives","ETHF0:USTF0",1724727593561,3.7336,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727593766,3.7336,2678.2,2677.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724727593767,1.08,2677.5,2677.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724727593972,0.37336,2677.8,2677.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724727594171,0.3548,2677.7,2677.4,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724727594667,0.00560193,2677.8,2677.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727594975,0.00560193,2677.8,2677.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727595372,0.00560193,2677.8,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724727595562,0.00560193,2677.8,2677.4,0.37089516]
["bitfinex-derivatives","ETHF0:USTF0",1724727596169,0.36040193,2677.8,2677.4,0.37089516]
["bitfinex-derivatives","ETHF0:USTF0",1724727596471,0.36040193,2677.8,2677.4,0.74430516]
["bitfinex-derivatives","ETHF0:USTF0",1724727597173,0.36040193,2677.8,2677.4,0.37089516]
["bitfinex-derivatives","ETHF0:USTF0",1724727597382,0.37338,2677.7,2677.4,0.37089516]
["bitfinex-derivatives","ETHF0:USTF0",1724727598261,0.00560193,2677.8,2677.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727598471,0.00560193,2677.8,2677.5,7.1911351]
["bitfinex-derivatives","ETHF0:USTF0",1724727598778,0.00560193,2677.8,2677.5,7.1911451]
["bitfinex-derivatives","ETHF0:USTF0",1724727599473,0.00560193,2677.8,2677.5,4.2377451]
["bitfinex-derivatives","ETHF0:USTF0",1724727600173,0.00560193,2677.8,2677.5,4.6111451]
["bitfinex-derivatives","ETHF0:USTF0",1724727600474,4.088,2678.3,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724727600672,4.088,2678.3,2677.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727600673,3.58108,2678.4,2678.0,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724727601484,3.2078,2678.4,2678.0,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724727601673,0.37335,2677.9,2677.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724727601973,2.95329,2678.3,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727602179,3.2078,2678.4,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727602375,0.3733,2678.2,2677.8,44.78040306]
["bitfinex-derivatives","ETHF0:USTF0",1724727602981,0.37332,2678.1,2677.8,44.78040306]
["bitfinex-derivatives","ETHF0:USTF0",1724727603372,0.37333,2678.0,2677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727603565,0.37333,2678.0,2677.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724727603768,3.7344,2677.9,2677.4,0.00419516]
["bitfinex-derivatives","ETHF0:USTF0",1724727604070,0.37341,2677.4,2677.3,1.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727604475,4.47961,2677.4,2677.3,1.765e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727605083,4.47961,2677.4,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727605281,3.7352,2677.4,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727605472,3.2078,2677.5,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727608875,4.088,2678.3,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724727609079,2.58,2678.0,2677.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724727609385,2.58,2678.0,2677.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724727609679,2.58,2678.0,2677.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724727609680,2.58,2677.8,2677.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724727609899,2.58,2677.8,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727609900,0.37338,2677.7,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727610087,0.75158,2677.7,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727611374,0.37339,2677.6,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727611579,0.37338,2677.7,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727611784,2.58,2677.8,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727611986,2.95336,2677.8,2677.3,0.36975529]
["bitfinex-derivatives","ETHF0:USTF0",1724727612583,0.37337,2677.7,2677.3,0.36975529]
["bitfinex-derivatives","ETHF0:USTF0",1724727613492,2.95336,2677.8,2677.3,0.36975529]
["bitfinex-derivatives","ETHF0:USTF0",1724727613792,3.21340193,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727613983,4.31457193,2678.5,2677.9,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724727614178,4.31456193,2678.5,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724727614386,4.31456193,2678.5,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727614583,0.37328,2678.4,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727615184,0.37329,2678.3,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727615386,0.3733,2678.2,2678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727615887,2.58,2678.3,2677.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724727616095,2.58,2678.3,2677.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724727616299,4.31457193,2678.5,2678.0,41.17333]
["bitfinex-derivatives","ETHF0:USTF0",1724727616890,4.31457193,2678.5,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727616891,0.37327,2678.4,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727617796,0.37334,2678.0,2677.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724727617990,0.37332,2678.1,2677.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724727618590,0.37333,2678.0,2677.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724727619093,0.37334,2677.9,2677.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724727619295,0.37334,2677.9,2677.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724727619296,2.9568,2677.9,2677.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724727619597,2.58,2677.6,2677.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724727619788,0.37341,2677.5,2677.3,0.00275529]
["bitfinex-derivatives","ETHF0:USTF0",1724727620287,0.37341,2677.5,2676.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724727620288,9.523,2677.4,2676.2,4.18349884]
["bitfinex-derivatives","ETHF0:USTF0",1724727620480,2.58,2677.1,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724727620683,0.37345,2677.2,2676.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724727620879,2.95346,2677.1,2676.6,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724727621082,0.3768,2677.3,2676.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724727621083,0.37344,2677.2,2676.6,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1724727621298,0.37904193,2677.2,2676.6,0.36750749]
["bitfinex-derivatives","ETHF0:USTF0",1724727621792,0.37904193,2677.2,2676.6,0.74102749]
["bitfinex-derivatives","ETHF0:USTF0",1724727622189,0.37904193,2677.2,2676.6,0.36750749]
["bitfinex-derivatives","ETHF0:USTF0",1724727622397,2.58,2677.1,2676.6,0.36750749]
["bitfinex-derivatives","ETHF0:USTF0",1724727622589,2.58,2677.1,2676.6,0.74102749]
["bitfinex-derivatives","ETHF0:USTF0",1724727622788,0.37904193,2677.2,2676.7,4.27623192]
["bitfinex-derivatives","ETHF0:USTF0",1724727622789,0.00560193,2677.2,2676.7,4.27623192]
["bitfinex-derivatives","ETHF0:USTF0",1724727623594,0.00560193,2677.2,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724727623888,0.00560193,2677.2,2677.0,4.04655925]
["bitfinex-derivatives","ETHF0:USTF0",1724727624088,0.00560193,2677.2,2677.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727624480,0.00560193,2677.2,2677.1,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724727624689,0.00560193,2677.2,2677.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727624892,0.37905193,2677.2,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727625094,0.00560193,2677.2,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727625390,0.00560193,2677.2,2676.7,4.58387286]
["bitfinex-derivatives","ETHF0:USTF0",1724727625693,0.00560193,2677.2,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727625694,2.58,2677.0,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727626188,0.37905193,2677.2,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727627496,0.37346,2677.1,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727627789,2.966,2677.0,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727628096,3.322,2677.0,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727629591,2.936,2677.0,2676.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724727630386,0.3735,2676.8,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727630691,2.58,2676.8,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727630886,2.9535,2676.8,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727631087,0.37351,2676.7,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727631290,0.37787387,2676.7,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727631494,4.11387387,2676.7,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727631691,0.00436387,2676.7,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727632694,0.37787387,2676.7,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727632898,4.11387387,2676.7,2676.6,0.01000749]
["bitfinex-derivatives","ETHF0:USTF0",1724727635501,0.37359,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727635692,0.37362,2676.0,2675.6,0.94912669]
["bitfinex-derivatives","ETHF0:USTF0",1724727635891,0.37362,2676.0,2675.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724727635892,0.3662,2675.9,2675.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724727636094,2.95365,2675.7,2675.6,4.15949273]
["bitfinex-derivatives","ETHF0:USTF0",1724727636407,2.58,2675.7,2675.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724727636585,2.58,2675.7,2675.3,0.75660975]
["bitfinex-derivatives","ETHF0:USTF0",1724727636790,2.58,2675.7,2675.3,0.38289975]
["bitfinex-derivatives","ETHF0:USTF0",1724727636990,0.00560193,2675.8,2675.4,4.05588945]
["bitfinex-derivatives","ETHF0:USTF0",1724727637888,0.00560193,2675.8,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724727638086,0.00560193,2675.8,2675.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724727638290,0.00560193,2675.8,2675.7,8.01206213]
["bitfinex-derivatives","ETHF0:USTF0",1724727638598,0.00560193,2675.8,2675.7,53.81206213]
["bitfinex-derivatives","ETHF0:USTF0",1724727639507,0.00560193,2675.8,2675.7,44.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724727640694,0.00560193,2675.8,2675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727641196,0.00560193,2675.8,2675.3,0.38289975]
["bitfinex-derivatives","ETHF0:USTF0",1724727641197,0.37367,2675.6,2675.3,0.38289975]
["bitfinex-derivatives","ETHF0:USTF0",1724727641497,4.13120193,2675.8,2675.3,0.38289975]
["bitfinex-derivatives","ETHF0:USTF0",1724727641498,0.37368,2675.5,2675.3,0.38289975]
["bitfinex-derivatives","ETHF0:USTF0",1724727641702,0.37367,2675.6,2675.3,0.38289975]
["bitfinex-derivatives","ETHF0:USTF0",1724727641898,2.9336,2675.7,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727642098,0.37369,2675.5,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727642699,2.95369,2675.5,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727643495,0.37369,2675.4,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727643698,2.95369,2675.5,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727644208,0.37369,2675.4,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727644401,2.95368,2675.5,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727644702,0.76237,2675.6,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727646493,0.3536,2675.7,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727646692,0.00560193,2675.8,2675.3,0.00329975]
["bitfinex-derivatives","ETHF0:USTF0",1724727646996,0.00560193,2675.8,2675.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1724727647501,0.00560193,2675.8,2675.7,7.31905]
["bitfinex-derivatives","ETHF0:USTF0",1724727647813,0.00560193,2675.8,2675.7,53.11905]
["bitfinex-derivatives","ETHF0:USTF0",1724727648099,0.00560193,2675.8,2675.7,57.43727725]
["bitfinex-derivatives","ETHF0:USTF0",1724727648304,3.7239,2676.6,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727648513,0.00436387,2676.7,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727648908,0.00436387,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727649110,0.00436387,2676.7,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724727649300,0.00436387,2676.7,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727649511,0.00436387,2676.7,2676.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1724727649703,0.00436387,2676.7,2676.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724727649914,0.00436387,2676.7,2676.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1724727650206,0.00436387,2676.7,2676.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724727651504,0.37353,2676.6,2676.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724727651703,0.00436387,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727651704,0.37788387,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727652307,0.37355,2676.4,2676.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724727652610,0.00436387,2676.7,2675.2,6.03099961]
["bitfinex-derivatives","ETHF0:USTF0",1724727652611,2.58,2676.3,2675.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724727652804,2.58,2676.3,2675.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724727653010,2.58,2676.3,2675.9,3.92427851]
["bitfinex-derivatives","ETHF0:USTF0",1724727653212,2.58,2676.0,2675.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724727653396,3.3381,2676.3,2675.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724727653705,3.3381,2676.3,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724727653900,2.58,2676.0,2675.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1724727654296,2.58,2675.8,2675.6,4.29779252]
["bitfinex-derivatives","ETHF0:USTF0",1724727654499,2.58,2675.8,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727654713,2.95362,2676.0,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727656011,0.37362,2676.0,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727657500,3.44,2676.2,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727657501,0.3736,2676.1,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727657701,3.9659,2676.3,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727657913,3.2078,2676.3,2675.5,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724727658205,3.2078,2676.3,2675.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724727658915,4.088,2676.5,2675.9,4.30788653]
["bitfinex-derivatives","ETHF0:USTF0",1724727660015,4.46154,2676.5,2676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727660310,0.3675,2676.6,2676.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724727660611,4.19076387,2676.7,2676.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724727660612,0.76397387,2676.7,2676.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1724727661000,0.76397387,2676.7,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724727661201,0.76397387,2676.7,2676.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1724727661409,0.76397387,2676.7,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724727661818,0.37353,2676.6,2676.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1724727662111,0.76397387,2676.7,2676.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1724727662315,0.39046387,2676.7,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727662509,0.76397387,2676.7,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724727662815,0.76397387,2676.7,2676.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1724727663109,0.76397387,2676.7,2676.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724727663299,0.76397387,2676.7,2676.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724727663300,0.37353,2676.6,2676.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1724727663503,0.37788387,2676.7,2676.2,4.33118178]
["bitfinex-derivatives","ETHF0:USTF0",1724727663712,0.37788387,2676.7,2676.2,4.70476178]
["bitfinex-derivatives","ETHF0:USTF0",1724727664311,0.00436387,2676.7,2676.2,7.53898178]
["bitfinex-derivatives","ETHF0:USTF0",1724727664515,0.00436387,2676.7,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727665014,0.00436387,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727665217,0.00436387,2676.7,2676.6,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1724727666814,0.00436387,2676.7,2676.1,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724727667007,0.00436387,2676.7,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727667716,0.00436387,2676.7,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727668210,0.00436387,2676.7,2676.6,8.42080909]
["bitfinex-derivatives","ETHF0:USTF0",1724727668412,0.00436387,2676.7,2676.6,4.68480909]
["bitfinex-derivatives","ETHF0:USTF0",1724727668616,0.00436387,2676.7,2676.6,9.10953]
["bitfinex-derivatives","ETHF0:USTF0",1724727668811,0.00436387,2676.7,2676.6,13.42080909]
["bitfinex-derivatives","ETHF0:USTF0",1724727669205,0.00436387,2676.7,2676.6,8.42080909]
["bitfinex-derivatives","ETHF0:USTF0",1724727671209,0.00436387,2676.7,2676.6,4.31127909]
["bitfinex-derivatives","ETHF0:USTF0",1724727671512,0.37354,2676.5,2676.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724727671711,10.38816387,2676.7,2676.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724727671712,0.736,2676.6,2676.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724727672113,0.37356,2676.4,2676.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724727672718,0.736,2676.6,2675.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724727672917,0.37358,2676.2,2675.8,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724727673109,0.37358,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727673309,0.37358,2676.2,2675.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724727673515,3.44,2676.5,2675.8,44.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724727673823,0.37356,2676.4,2675.8,44.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724727674613,0.37357,2676.3,2675.8,44.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724727675908,0.37357,2676.3,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727676109,0.37356,2676.4,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727676419,0.736,2676.6,2675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727676624,3.21216387,2676.7,2675.9,4.59960943]
["bitfinex-derivatives","ETHF0:USTF0",1724727676918,3.21216387,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727676919,0.00436387,2676.7,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727677118,0.00436387,2676.7,2676.6,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1724727677430,0.00560193,2676.9,2676.6,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1724727677431,0.00560193,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727677627,0.00560193,2676.9,2676.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724727677919,0.00560193,2676.9,2676.8,44.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724727678224,0.00560193,2676.9,2676.8,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1724727678425,0.00980082,2676.9,2676.8,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1724727678925,0.00980082,2676.9,2676.8,44.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724727680423,6.32580082,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727680727,2.96329082,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727681024,0.3735,2676.8,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727681415,2.58980082,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727681416,2.96329082,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727681619,0.00980082,2676.9,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727682320,2.58,2676.8,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727682716,0.73141,2676.7,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727683514,4.46741,2676.7,2676.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727684122,4.46741,2676.7,2675.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724727684123,0.37356,2676.4,2675.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724727684323,0.37354,2676.5,2675.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1724727685228,0.37353,2676.6,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727685925,0.37354,2676.5,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727686320,0.37354,2676.5,2675.9,0.74972193]
["bitfinex-derivatives","ETHF0:USTF0",1724727686519,4.4459,2676.7,2675.9,0.37610193]
["bitfinex-derivatives","ETHF0:USTF0",1724727686719,4.4459,2676.7,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724727687124,4.4459,2676.7,2676.4,4.49141935]
["bitfinex-derivatives","ETHF0:USTF0",1724727687520,0.3579,2676.7,2676.4,4.49141935]
["bitfinex-derivatives","ETHF0:USTF0",1724727687828,0.3579,2676.7,2676.4,44.91786935]
["bitfinex-derivatives","ETHF0:USTF0",1724727688840,6.6739,2676.7,2675.9,3.58390193]
["bitfinex-derivatives","ETHF0:USTF0",1724727689133,2.58,2676.3,2675.9,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1724727689438,0.3736,2676.1,2675.9,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1724727689936,1.51269,2676.2,2675.9,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1724727690137,1.1391,2676.2,2675.9,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1724727690935,1.1391,2676.2,2675.9,3.58702193]
["bitfinex-derivatives","ETHF0:USTF0",1724727691239,0.7566,2676.2,2675.9,3.21340193]
["bitfinex-derivatives","ETHF0:USTF0",1724727691426,2.95353,2676.6,2676.0,4.61030919]
["bitfinex-derivatives","ETHF0:USTF0",1724727691622,0.3757,2676.5,2676.0,4.61030919]
["bitfinex-derivatives","ETHF0:USTF0",1724727691826,0.3757,2676.5,2676.1,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1724727692238,0.3757,2676.5,2676.2,3.64823809]
["bitfinex-derivatives","ETHF0:USTF0",1724727692529,0.3757,2676.5,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727692724,1.11651,2676.7,2676.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1724727692925,0.3757,2676.7,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727693233,0.3757,2676.7,2676.4,4.12737654]
["bitfinex-derivatives","ETHF0:USTF0",1724727693740,0.3757,2676.7,2676.4,4.50092654]
["bitfinex-derivatives","ETHF0:USTF0",1724727694034,0.00980082,2676.9,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727694235,0.38329082,2676.9,2676.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724727694640,0.37351,2676.8,2676.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724727695134,0.37351,2676.8,2676.1,1.84929253]
["bitfinex-derivatives","ETHF0:USTF0",1724727695135,2.58,2676.8,2676.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724727695329,2.58,2676.5,2676.2,0.56949944]
["bitfinex-derivatives","ETHF0:USTF0",1724727695633,2.58,2676.5,2676.2,3.96052835]
["bitfinex-derivatives","ETHF0:USTF0",1724727695839,3.31824,2676.5,2676.2,3.96052835]
["bitfinex-derivatives","ETHF0:USTF0",1724727696027,2.9447,2676.5,2676.2,3.96052835]
["bitfinex-derivatives","ETHF0:USTF0",1724727697136,2.9447,2676.5,2676.2,4.33410835]
["bitfinex-derivatives","ETHF0:USTF0",1724727697137,0.3647,2676.5,2676.2,4.33410835]
["bitfinex-derivatives","ETHF0:USTF0",1724727697638,0.3647,2676.5,2676.2,3.96052835]
["bitfinex-derivatives","ETHF0:USTF0",1724727698733,0.3647,2676.5,2676.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724727698941,0.391,2676.4,2676.1,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724727700926,2.58,2676.8,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727701132,0.00980082,2676.9,2676.5,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727701531,0.38328082,2676.9,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727702539,0.3735,2676.8,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727703042,0.38329082,2676.9,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727704041,0.3735,2676.8,2676.4,4.26230694]
["bitfinex-derivatives","ETHF0:USTF0",1724727704538,0.37351,2676.7,2676.4,4.26230694]
["bitfinex-derivatives","ETHF0:USTF0",1724727704742,0.00980082,2676.9,2676.4,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724727705035,0.37354,2676.6,2676.3,0.97569884]
["bitfinex-derivatives","ETHF0:USTF0",1724727705234,0.37355,2676.4,2676.2,0.97569884]
["bitfinex-derivatives","ETHF0:USTF0",1724727705438,2.58,2676.8,2676.3,0.56948147]
["bitfinex-derivatives","ETHF0:USTF0",1724727705439,0.7738,2676.5,2676.3,0.56948147]
["bitfinex-derivatives","ETHF0:USTF0",1724727705643,0.37355,2676.4,2676.1,1.72299884]
["bitfinex-derivatives","ETHF0:USTF0",1724727705836,0.75905,2676.4,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724727706145,0.75905,2676.4,2676.2,0.56950873]
["bitfinex-derivatives","ETHF0:USTF0",1724727706347,0.75905,2676.4,2676.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724727706641,0.3855,2676.4,2676.1,2.09658884]
["bitfinex-derivatives","ETHF0:USTF0",1724727706835,0.3855,2676.4,2676.2,0.56950173]
["bitfinex-derivatives","ETHF0:USTF0",1724727707035,0.3855,2676.4,2676.1,2.09658884]
["bitfinex-derivatives","ETHF0:USTF0",1724727707236,0.3855,2676.4,2676.2,0.56949893]
["bitfinex-derivatives","ETHF0:USTF0",1724727707446,0.75906,2676.4,2676.1,2.09658884]
["bitfinex-derivatives","ETHF0:USTF0",1724727707742,0.75906,2676.4,2676.2,0.56950197]
["bitfinex-derivatives","ETHF0:USTF0",1724727707940,0.3855,2676.4,2676.1,0.97569884]
["bitfinex-derivatives","ETHF0:USTF0",1724727708242,0.3855,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724727708243,0.75906,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724727708443,0.3855,2676.4,2676.2,0.56950912]
["bitfinex-derivatives","ETHF0:USTF0",1724727708631,0.3855,2676.4,2676.1,1.34928884]
["bitfinex-derivatives","ETHF0:USTF0",1724727708826,0.3855,2676.4,2676.2,0.5695011]
["bitfinex-derivatives","ETHF0:USTF0",1724727709032,0.3855,2676.4,2676.1,1.34928884]
["bitfinex-derivatives","ETHF0:USTF0",1724727709237,0.37355,2676.5,2676.2,0.94307985]
["bitfinex-derivatives","ETHF0:USTF0",1724727709444,0.37355,2676.5,2676.2,4.52571513]
["bitfinex-derivatives","ETHF0:USTF0",1724727710043,0.37355,2676.5,2676.2,4.15213513]
["bitfinex-derivatives","ETHF0:USTF0",1724727710344,0.3628,2676.7,2676.0,1.70869884]
["bitfinex-derivatives","ETHF0:USTF0",1724727710345,0.37357,2676.3,2676.0,1.70869884]
["bitfinex-derivatives","ETHF0:USTF0",1724727710641,0.37357,2676.3,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727710843,0.37357,2676.3,2676.1,1.13902753]
["bitfinex-derivatives","ETHF0:USTF0",1724727711039,0.37357,2676.3,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727712030,0.37356,2676.4,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727712539,0.37356,2676.4,2676.1,0.94310707]
["bitfinex-derivatives","ETHF0:USTF0",1724727713040,0.37356,2676.4,2676.2,0.56951307]
["bitfinex-derivatives","ETHF0:USTF0",1724727713242,0.37356,2676.4,2676.1,0.94310707]
["bitfinex-derivatives","ETHF0:USTF0",1724727713543,0.37358,2676.3,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727715338,0.37358,2676.3,2676.2,0.56951345]
["bitfinex-derivatives","ETHF0:USTF0",1724727715644,0.37358,2676.3,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727715847,0.37358,2676.2,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727716046,0.74318,2676.2,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727716737,4.47998,2676.2,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727717243,5.20238,2676.2,2676.1,0.56951707]
["bitfinex-derivatives","ETHF0:USTF0",1724727719246,0.37361,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727719443,2.95361,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727719648,6.69041,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727720843,2.95361,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727721144,6.69041,2676.0,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727721849,2.026,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727721850,1.092,2676.2,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727722036,3.58136,2676.4,2675.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727722345,3.94646,2676.4,2675.9,0.39130193]
["bitfinex-derivatives","ETHF0:USTF0",1724727722647,3.94646,2676.4,2676.0,0.5695269]
["bitfinex-derivatives","ETHF0:USTF0",1724727722947,3.94646,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724727723149,3.5729,2676.4,2676.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724727723337,0.37357,2676.3,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724727723746,3.5729,2676.4,2676.1,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1724727723942,3.5729,2676.4,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727724152,0.3651,2676.4,2676.3,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727724647,0.3651,2676.4,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727725238,0.73865,2676.4,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724727725635,0.73865,2676.4,2676.1,41.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724727725636,3.7368,2676.3,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727725838,0.3532,2676.3,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727726049,0.37359,2676.2,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727726248,0.37358,2676.3,2676.1,0.56952571]
["bitfinex-derivatives","ETHF0:USTF0",1724727726449,0.37358,2676.3,2676.0,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724727726649,0.37358,2676.3,2676.1,0.94311658]
["bitfinex-derivatives","ETHF0:USTF0",1724727726840,0.37358,2676.3,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724727727042,0.3617,2676.6,2675.9,45.37220077]
["bitfinex-derivatives","ETHF0:USTF0",1724727727236,2.9332,2676.7,2675.9,45.37220077]
["bitfinex-derivatives","ETHF0:USTF0",1724727727237,1.09972,2676.7,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727727549,1.09972,2676.7,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727727949,0.37353,2676.6,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727728648,0.74652,2676.7,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727728854,0.373,2676.7,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727729748,0.74652,2676.7,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727730449,0.74652,2676.7,2676.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1724727730640,0.74652,2676.7,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727731153,0.37353,2676.6,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727731453,0.74652,2676.7,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727731647,0.37353,2676.6,2676.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724727731850,0.373,2676.7,2676.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1724727731851,0.37356,2676.4,2676.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1724727732055,0.37356,2676.4,2676.3,0.56950625]
["bitfinex-derivatives","ETHF0:USTF0",1724727732445,0.37355,2676.5,2676.3,0.94307625]
["bitfinex-derivatives","ETHF0:USTF0",1724727732753,0.37355,2676.5,2676.2,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1724727732945,0.37355,2676.5,2676.3,0.56949994]
["bitfinex-derivatives","ETHF0:USTF0",1724727733248,0.37355,2676.5,2676.2,2.08236884]
["bitfinex-derivatives","ETHF0:USTF0",1724727733449,0.37355,2676.5,2676.3,0.56950141]
["bitfinex-derivatives","ETHF0:USTF0",1724727733652,0.37355,2676.5,2676.2,2.08236884]
["bitfinex-derivatives","ETHF0:USTF0",1724727733846,0.37355,2676.4,2676.3,0.56950152]
["bitfinex-derivatives","ETHF0:USTF0",1724727734049,2.953,2676.7,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727734050,0.37357,2676.3,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727734249,2.953,2676.7,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727734250,0.37356,2676.4,2676.2,1.30261977]
["bitfinex-derivatives","ETHF0:USTF0",1724727734446,0.37356,2676.4,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727734750,0.37355,2676.4,2676.3,0.56951821]
["bitfinex-derivatives","ETHF0:USTF0",1724727735648,0.37355,2676.4,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727735849,0.37355,2676.4,2676.3,0.56951764]
["bitfinex-derivatives","ETHF0:USTF0",1724727736051,0.37355,2676.4,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727736445,0.37357,2676.3,2676.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724727736645,0.37356,2676.4,2676.2,1.70358919]
["bitfinex-derivatives","ETHF0:USTF0",1724727736940,0.37356,2676.4,2676.3,0.56951817]
["bitfinex-derivatives","ETHF0:USTF0",1724727738455,0.37356,2676.4,2676.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724727738657,0.376,2676.3,2676.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724727738845,0.376,2676.3,2676.2,0.94442128]
["bitfinex-derivatives","ETHF0:USTF0",1724727739245,0.376,2676.3,2676.2,1.71896917]
["bitfinex-derivatives","ETHF0:USTF0",1724727740153,0.37356,2676.4,2676.2,1.71896917]
["bitfinex-derivatives","ETHF0:USTF0",1724727740452,0.37356,2676.4,2676.3,0.56952128]
["bitfinex-derivatives","ETHF0:USTF0",1724727740652,0.37355,2676.5,2676.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724727740843,0.37352,2676.7,2676.5,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724727743259,0.7524,2676.8,2676.6,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724727743459,0.7524,2676.8,2676.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724727743965,6.53720082,2676.9,2676.7,16.36034995]
["bitfinex-derivatives","ETHF0:USTF0",1724727743966,0.00980082,2676.9,2676.7,16.36034995]
["bitfinex-derivatives","ETHF0:USTF0",1724727744146,4.088,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724727744348,4.088,2677.2,2677.1,0.94292118]
["bitfinex-derivatives","ETHF0:USTF0",1724727744549,4.088,2677.2,2677.1,0.56946118]
["bitfinex-derivatives","ETHF0:USTF0",1724727745157,4.09154714,2677.2,2677.1,0.94292118]
["bitfinex-derivatives","ETHF0:USTF0",1724727745660,4.09154714,2677.2,2677.1,1.34375306]
["bitfinex-derivatives","ETHF0:USTF0",1724727745857,4.09154714,2677.2,2677.1,0.94292118]
["bitfinex-derivatives","ETHF0:USTF0",1724727746058,4.09154714,2677.2,2677.1,0.56946118]
["bitfinex-derivatives","ETHF0:USTF0",1724727746249,4.09154714,2677.2,2677.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1724727747163,0.00354714,2677.2,2677.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1724727747851,0.00354714,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724727748751,0.37902193,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724727748752,0.00560193,2677.4,2677.3,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724727749047,0.00560193,2677.4,2677.3,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1724727749248,0.00560193,2677.4,2677.3,45.47797861]
["bitfinex-derivatives","ETHF0:USTF0",1724727749460,0.00560193,2677.4,2677.3,44.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724727749861,0.00871939,2677.4,2677.3,44.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724727750065,0.38212939,2677.4,2677.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724727750463,4.11732939,2677.4,2677.3,0.0035]
["bitfinex-derivatives","ETHF0:USTF0",1724727750666,9.67745939,2677.4,2676.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724727750960,9.67745939,2677.4,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724727750961,0.94225939,2677.4,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724727751462,0.37346,2677.1,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724727751648,0.749,2677.0,2676.7,0.3768547]
["bitfinex-derivatives","ETHF0:USTF0",1724727752062,1.1326,2677.0,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724727752358,0.37344,2677.2,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727752562,0.37344,2677.2,2676.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724727753466,0.37346,2677.1,2676.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724727753763,0.37346,2677.1,2676.7,0.3768547]
["bitfinex-derivatives","ETHF0:USTF0",1724727755568,0.37347,2677.1,2676.7,0.3768547]
["bitfinex-derivatives","ETHF0:USTF0",1724727756163,0.37347,2677.1,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727760366,0.37347,2677.0,2676.7,0.3768447]
["bitfinex-derivatives","ETHF0:USTF0",1724727760566,0.3883,2676.9,2676.7,0.3768447]
["bitfinex-derivatives","ETHF0:USTF0",1724727761957,0.3883,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727772571,0.3883,2676.9,2676.7,1.4568447]
["bitfinex-derivatives","ETHF0:USTF0",1724727773965,1.45346,2677.1,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724727774168,1.45346,2677.1,2676.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724727775164,1.08,2677.1,2676.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724727775468,0.3613,2677.2,2677.1,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724727775667,0.00871939,2677.4,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727775875,0.38212939,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724727776277,0.38212939,2677.4,2677.1,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1724727780280,0.38212939,2677.4,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727780281,0.00871939,2677.4,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727780472,0.00871939,2677.4,2677.3,1.45343]
["bitfinex-derivatives","ETHF0:USTF0",1724727780679,0.3561,2678.0,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724727780881,0.3561,2678.0,2677.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724727780882,0.72943,2678.0,2677.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724727781074,0.72944,2678.0,2677.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724727781280,0.37334,2677.9,2677.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724727781472,0.37334,2677.9,2677.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724727781473,1.45334,2677.9,2677.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724727781671,1.45334,2677.9,2677.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724727781672,4.817887,2677.9,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727781874,1.45337,2677.7,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727782281,1.456847,2677.9,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727782576,1.45337,2677.7,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727783682,8.39557,2677.7,2677.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1724727784179,14.5222,2677.7,2676.7,3.2111447]
["bitfinex-derivatives","ETHF0:USTF0",1724727784475,2.58,2677.3,2676.7,3.5783447]
["bitfinex-derivatives","ETHF0:USTF0",1724727784680,2.58,2677.3,2676.7,3.9518547]
["bitfinex-derivatives","ETHF0:USTF0",1724727784681,0.37346,2677.1,2676.7,3.9518547]
["bitfinex-derivatives","ETHF0:USTF0",1724727785381,0.37346,2677.1,2676.7,3.5783447]
["bitfinex-derivatives","ETHF0:USTF0",1724727785577,0.75226,2677.1,2676.7,3.5783447]
["bitfinex-derivatives","ETHF0:USTF0",1724727786675,0.75226,2677.1,2676.8,0.56943549]
["bitfinex-derivatives","ETHF0:USTF0",1724727786874,0.75226,2677.1,2676.7,3.5783447]
["bitfinex-derivatives","ETHF0:USTF0",1724727787074,0.3735,2676.9,2676.7,3.2111447]
["bitfinex-derivatives","ETHF0:USTF0",1724727787583,0.3839,2676.8,2676.7,3.2111447]
["bitfinex-derivatives","ETHF0:USTF0",1724727789189,4.4934,2676.8,2676.7,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1724727789479,7.0734,2676.8,2676.7,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1724727789993,3.736,2676.7,2676.3,0.97618527]
["bitfinex-derivatives","ETHF0:USTF0",1724727790182,3.736,2676.7,2675.5,0.97618527]
["bitfinex-derivatives","ETHF0:USTF0",1724727790183,8.20398742,2676.4,2675.5,0.97618527]
["bitfinex-derivatives","ETHF0:USTF0",1724727790384,8.20398742,2676.4,2675.3,1.46427791]
["bitfinex-derivatives","ETHF0:USTF0",1724727790385,2.58,2675.6,2675.2,0.97618527]
["bitfinex-derivatives","ETHF0:USTF0",1724727790570,2.9448,2675.5,2674.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724727790776,2.9448,2675.5,2674.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724727790777,3.31848,2675.5,2674.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724727790975,0.37369,2675.4,2674.9,0.36271824]
["bitfinex-derivatives","ETHF0:USTF0",1724727791177,3.32710843,2675.5,2674.9,0.36271824]
["bitfinex-derivatives","ETHF0:USTF0",1724727791790,2.58,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727792278,6.3184,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727794177,2.58,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727794487,9.5262,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727794691,0.37375,2675.1,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727795376,4.11215,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727795586,0.37375,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727795780,3.7384,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727795981,3.2078,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727796181,2.58,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727796577,6.3184,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727797791,6.69215,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727799884,3.7384,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727800485,5.7878,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727801392,0.37374,2675.1,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727802291,0.37375,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727804095,0.37374,2675.1,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727804689,3.2078,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727804893,0.37374,2675.1,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727805296,0.37374,2675.1,2675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727805488,0.37374,2675.1,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727805489,0.37373,2675.2,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727805796,0.3682,2675.3,2674.9,0.38316824]
["bitfinex-derivatives","ETHF0:USTF0",1724727805797,0.74191,2675.3,2674.9,0.38316824]
["bitfinex-derivatives","ETHF0:USTF0",1724727806001,0.74191,2675.3,2675.0,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727806196,0.3682,2675.3,2675.0,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727806393,0.00862843,2675.5,2675.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724727806585,0.00862843,2675.5,2675.4,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724727806786,0.37361,2676.0,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724727807008,0.37361,2676.1,2675.7,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727807193,0.37361,2676.0,2675.7,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727807698,0.37799242,2676.0,2675.7,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727809487,0.00438242,2676.0,2675.7,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727810299,0.37799242,2676.0,2675.7,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727811702,0.37362,2675.9,2675.7,41.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724727812495,0.37362,2675.9,2675.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724727813105,2.58438242,2676.0,2675.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724727813308,0.37367,2675.6,2675.3,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1724727813698,0.37368,2675.5,2675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727814006,0.37368,2675.5,2675.2,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724727814007,2.58,2675.8,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727814204,3.2078,2675.9,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727814205,2.58,2675.6,2675.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1724727814400,0.3737,2675.4,2675.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724727815106,0.3737,2675.4,2675.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1724727815607,0.3737,2675.4,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727818103,2.9474,2675.6,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727818404,0.37369,2675.5,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727819303,0.37369,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727819498,0.37369,2675.4,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724727819706,0.37369,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727820506,0.37369,2675.5,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724727821195,0.37369,2675.5,2675.0,41.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724727821196,0.37367,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724727821502,2.58,2675.8,2675.0,41.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724727821503,0.37365,2675.8,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724727821695,0.37365,2675.8,2675.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724727821900,0.37365,2675.7,2675.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724727822297,2.58,2675.8,2675.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724727822500,0.3737,2675.4,2675.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724727823108,0.3737,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727824805,0.3737,2675.4,2675.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724727825103,0.3737,2675.4,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727825707,0.3737,2675.4,2675.1,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724727827004,2.95368,2675.5,2675.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724727827203,0.37369,2675.5,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724727828903,3.51413,2675.8,2675.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724727829104,0.3737,2675.4,2675.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724727829508,3.51413,2675.8,2675.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724727829509,0.37372,2675.3,2675.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724727829707,0.37375,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727831213,6.69215,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727832307,2.95375,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727833311,6.69215,2675.0,2674.9,0.00941824]
["bitfinex-derivatives","ETHF0:USTF0",1724727834198,2.58,2675.0,2674.5,43.00809781]
["bitfinex-derivatives","ETHF0:USTF0",1724727834607,2.58,2675.0,2674.5,41.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724727834807,2.58,2675.0,2674.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724727834808,0.3738,2674.7,2674.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724727835107,0.3738,2674.7,2674.5,0.37848622]
["bitfinex-derivatives","ETHF0:USTF0",1724727836309,0.3738,2674.7,2674.1,1.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1724727836310,0.52231261,2674.6,2674.1,1.52993124]
["bitfinex-derivatives","ETHF0:USTF0",1724727836506,0.52231261,2674.5,2674.2,1.86951297]
["bitfinex-derivatives","ETHF0:USTF0",1724727836705,0.52231261,2674.4,2674.3,4.13187427]
["bitfinex-derivatives","ETHF0:USTF0",1724727836905,0.52231261,2674.4,2674.2,4.13187427]
["bitfinex-derivatives","ETHF0:USTF0",1724727837206,0.37941193,2674.6,2674.2,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1724727837408,0.28045184,2674.5,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727838109,0.28045184,2674.5,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727838303,0.75721193,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727838703,0.75721193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727838909,0.38340193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727841013,0.75721193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727841609,0.38340193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727842007,0.75721193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727842210,0.38340193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727842412,0.38340193,2674.6,2674.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727843121,0.38340193,2674.6,2674.2,40.80269097]
["bitfinex-derivatives","ETHF0:USTF0",1724727843122,0.38340193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727843816,0.75721193,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724727844417,0.75721193,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724727845817,0.38340193,2674.6,2674.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727846013,0.00560193,2674.6,2674.2,40.80269097]
["bitfinex-derivatives","ETHF0:USTF0",1724727846227,2.58,2674.3,2674.2,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1724727846410,2.95385,2674.3,2674.2,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1724727846616,6.69305,2674.3,2674.2,0.00269097]
["bitfinex-derivatives","ETHF0:USTF0",1724727847210,0.37387,2674.1,2674.0,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1724727847713,9.11387,2674.1,2674.0,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1724727848312,9.11809805,2674.1,2674.0,0.00767797]
["bitfinex-derivatives","ETHF0:USTF0",1724727849626,6.69809805,2674.1,2674.0,0.00767797]
["bitfinex-derivatives","ETHF0:USTF0",1724727850812,11.69809805,2674.1,2674.0,0.00767797]
["bitfinex-derivatives","ETHF0:USTF0",1724727853023,12.63278805,2674.1,2674.0,0.00767797]
["bitfinex-derivatives","ETHF0:USTF0",1724727853823,12.63278805,2674.1,2673.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1724727853824,0.37398,2673.4,2673.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724727854031,2.58,2673.3,2673.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724727854215,2.58,2673.3,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727854421,2.95397,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727854727,2.95397,2673.5,2673.2,0.37883428]
["bitfinex-derivatives","ETHF0:USTF0",1724727856928,0.37398,2673.4,2673.2,0.37883428]
["bitfinex-derivatives","ETHF0:USTF0",1724727857226,0.37399,2673.3,2673.2,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1724727857724,2.95399,2673.3,2673.2,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1724727857932,2.95399,2673.3,2672.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724727857933,9.5286,2673.3,2672.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724727858131,0.37404,2673.0,2672.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1724727858921,0.37404,2673.0,2672.7,0.35820561]
["bitfinex-derivatives","ETHF0:USTF0",1724727859122,0.3753,2672.9,2672.7,0.00270561]
["bitfinex-derivatives","ETHF0:USTF0",1724727859328,0.3753,2672.9,2672.7,9.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727859329,7.09701,2672.8,2672.7,9.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727859825,10.83861,2672.8,2672.7,9.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727861032,9.90346,2672.8,2672.7,9.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727861538,10.83861,2672.8,2672.7,9.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724727861831,0.37415,2672.2,2671.9,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1724727862031,0.37416,2672.1,2671.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724727862540,2.95415,2672.2,2671.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724727862724,2.95415,2672.2,2671.9,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1724727862925,2.95713208,2672.2,2671.9,0.75985823]
["bitfinex-derivatives","ETHF0:USTF0",1724727863720,2.95713208,2672.2,2671.9,0.38567823]
["bitfinex-derivatives","ETHF0:USTF0",1724727864119,2.95713208,2672.2,2671.9,0.75985823]
["bitfinex-derivatives","ETHF0:USTF0",1724727864928,2.58298208,2672.2,2671.9,0.75985823]
["bitfinex-derivatives","ETHF0:USTF0",1724727865331,2.58298208,2672.2,2672.0,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724727866424,2.58298208,2672.2,2671.9,0.38567823]
["bitfinex-derivatives","ETHF0:USTF0",1724727866629,2.58298208,2672.2,2672.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724727866837,2.58298208,2672.2,2672.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724727867631,2.58298208,2672.2,2671.9,0.38567823]
["bitfinex-derivatives","ETHF0:USTF0",1724727868238,2.58298208,2672.2,2672.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724727868628,0.00298208,2672.2,2672.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724727869231,0.00298208,2672.2,2672.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724727869735,0.00298208,2672.2,2672.1,4.11655]
["bitfinex-derivatives","ETHF0:USTF0",1724727875840,0.00298208,2672.2,2672.1,13.03405812]
["bitfinex-derivatives","ETHF0:USTF0",1724727876146,11.4392,2673.0,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724727876147,2.58,2673.0,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724727876641,2.58,2673.0,2672.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724727876839,0.00560193,2673.1,2672.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724727877135,0.00915696,2673.1,2673.0,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724727877329,0.00915696,2673.1,2673.0,4.47823]
["bitfinex-derivatives","ETHF0:USTF0",1724727877532,0.00915696,2673.1,2673.0,9.47823]
["bitfinex-derivatives","ETHF0:USTF0",1724727877929,0.00915696,2673.1,2673.0,50.27823]
["bitfinex-derivatives","ETHF0:USTF0",1724727880538,0.00915696,2673.1,2673.0,45.27823]
["bitfinex-derivatives","ETHF0:USTF0",1724727884045,0.00915696,2673.1,2673.0,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724727884241,0.00915696,2673.1,2672.0,2.91812282]
["bitfinex-derivatives","ETHF0:USTF0",1724727884242,0.93512,2672.9,2672.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724727884434,1.1736,2672.3,2672.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1724727884636,1.1736,2672.3,2672.1,4.94133861]
["bitfinex-derivatives","ETHF0:USTF0",1724727884942,1.1736,2672.3,2672.1,4.56493861]
["bitfinex-derivatives","ETHF0:USTF0",1724727885531,1.1736,2672.3,2672.1,4.93908861]
["bitfinex-derivatives","ETHF0:USTF0",1724727885736,1.1736,2672.3,2672.1,4.56493861]
["bitfinex-derivatives","ETHF0:USTF0",1724727886345,1.1736,2672.3,2672.1,4.93908861]
["bitfinex-derivatives","ETHF0:USTF0",1724727887246,1.1736,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724727888645,1.1736,2672.3,2672.1,4.93908861]
["bitfinex-derivatives","ETHF0:USTF0",1724727888845,1.1736,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724727890839,3.2078,2673.3,2672.2,15.84986705]
["bitfinex-derivatives","ETHF0:USTF0",1724727891040,1.1736,2673.0,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724727891240,1.1736,2673.0,2672.4,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1724727891547,1.1736,2673.0,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724727891740,1.1736,2673.0,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724727892550,0.36305696,2673.1,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724727892750,0.00915696,2673.1,2673.0,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724727893047,0.00915696,2673.1,2673.0,16.6613188]
["bitfinex-derivatives","ETHF0:USTF0",1724727893636,0.00915696,2673.1,2673.0,11.6613188]
["bitfinex-derivatives","ETHF0:USTF0",1724727893842,0.00915696,2673.1,2673.0,16.6613188]
["bitfinex-derivatives","ETHF0:USTF0",1724727894751,2.58,2674.1,2673.7,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724727894947,1.1736,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727895147,1.1736,2674.0,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724727895648,1.17824232,2674.0,2673.9,0.37812174]
["bitfinex-derivatives","ETHF0:USTF0",1724727896043,1.17824232,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727898751,1.55213232,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727899952,1.17824232,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727900358,1.17824232,2674.0,2673.9,0.37812174]
["bitfinex-derivatives","ETHF0:USTF0",1724727900552,0.00464232,2674.0,2673.9,4.11812174]
["bitfinex-derivatives","ETHF0:USTF0",1724727900857,0.00464232,2674.0,2673.9,8.0337113]
["bitfinex-derivatives","ETHF0:USTF0",1724727901555,0.39641304,2674.2,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724727901853,1.57001304,2674.2,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724727902662,1.5737986,2674.2,2674.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724727902958,1.5737986,2674.2,2674.0,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724727903355,1.1736,2674.1,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727903556,1.1736,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727904248,1.54749,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727905356,1.1736,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727906462,1.54749,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727907659,1.93669,2674.0,2673.9,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1724727911162,1.30872,2673.8,2673.7,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724727911355,0.59705021,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724727911556,0.59705021,2672.8,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724727912159,0.59705021,2672.8,2672.7,0.37855392]
["bitfinex-derivatives","ETHF0:USTF0",1724727912366,0.37399,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724727912556,0.59705021,2673.1,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724727912753,0.59705021,2673.1,2672.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1724727912956,0.59705021,2672.9,2672.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724727914663,0.59705021,2672.9,2672.8,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1724727914866,0.37399,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724727915167,0.59705021,2673.1,2672.8,4.93203006]
["bitfinex-derivatives","ETHF0:USTF0",1724727916267,0.97106021,2673.1,2672.8,4.55798006]
["bitfinex-derivatives","ETHF0:USTF0",1724727917358,0.3617,2673.0,2672.8,4.93204006]
["bitfinex-derivatives","ETHF0:USTF0",1724727917869,0.3617,2673.0,2672.8,8.67364006]
["bitfinex-derivatives","ETHF0:USTF0",1724727918265,0.3617,2673.0,2672.8,8.29958006]
["bitfinex-derivatives","ETHF0:USTF0",1724727918466,0.3617,2673.0,2672.8,8.67363006]
["bitfinex-derivatives","ETHF0:USTF0",1724727918670,0.59705021,2672.9,2672.8,4.93203006]
["bitfinex-derivatives","ETHF0:USTF0",1724727919364,2.58,2673.2,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724727919564,0.3617,2673.3,2672.8,4.55798006]
["bitfinex-derivatives","ETHF0:USTF0",1724727919768,0.3617,2673.3,2673.0,4.69564888]
["bitfinex-derivatives","ETHF0:USTF0",1724727919970,0.3617,2673.3,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724727920172,0.3617,2673.3,2673.0,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1724727920369,0.95875021,2673.3,2673.1,3.91972979]
["bitfinex-derivatives","ETHF0:USTF0",1724727920769,0.59705021,2673.2,2673.1,3.91972979]
["bitfinex-derivatives","ETHF0:USTF0",1724727923261,0.59705021,2673.2,2673.1,4.29373979]
["bitfinex-derivatives","ETHF0:USTF0",1724727924076,0.59705021,2673.2,2673.1,3.91972979]
["bitfinex-derivatives","ETHF0:USTF0",1724727924374,0.97105021,2673.2,2673.1,3.91972979]
["bitfinex-derivatives","ETHF0:USTF0",1724727924670,0.37402,2673.1,2672.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724727924873,0.59705021,2673.0,2672.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724727925084,0.37402,2673.1,2672.9,4.01509858]
["bitfinex-derivatives","ETHF0:USTF0",1724727925290,0.59705021,2672.9,2672.8,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1724727925683,0.59705021,2672.9,2672.8,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724727926195,0.59705021,2672.9,2672.8,3.97076]
["bitfinex-derivatives","ETHF0:USTF0",1724727927888,0.3617,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727928088,0.59705021,2673.2,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727928789,0.3546,2673.6,2673.1,15.7712529]
["bitfinex-derivatives","ETHF0:USTF0",1724727929091,0.59705021,2673.5,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724727929292,0.59705021,2673.5,2673.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724727929594,0.59705021,2673.5,2673.4,4.32864634]
["bitfinex-derivatives","ETHF0:USTF0",1724727930791,0.37398,2673.4,2673.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724727931096,0.59705021,2673.2,2673.0,4.91259541]
["bitfinex-derivatives","ETHF0:USTF0",1724727931596,0.59705021,2673.2,2673.0,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724727931792,0.59705021,2673.2,2673.1,4.17337541]
["bitfinex-derivatives","ETHF0:USTF0",1724727932697,0.59705021,2673.2,2673.1,4.54738541]
["bitfinex-derivatives","ETHF0:USTF0",1724727933502,0.59705021,2673.2,2673.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724727935796,0.97106021,2673.2,2673.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724727936000,0.98545021,2673.1,2673.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724727936802,0.98545021,2673.1,2673.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724727936997,0.98545021,2673.1,2673.0,1.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1724727937602,0.59705021,2673.1,2673.0,1.31013803]
["bitfinex-derivatives","ETHF0:USTF0",1724727938106,3.73096,2673.5,2673.0,0.93610803]
["bitfinex-derivatives","ETHF0:USTF0",1724727938298,3.73096,2673.5,2673.1,1.70390803]
["bitfinex-derivatives","ETHF0:USTF0",1724727938498,3.73096,2673.5,2673.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724727939202,3.357,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727939397,3.73096,2673.5,2673.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727939796,3.73096,2673.5,2673.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724727939991,5.7878,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727940196,5.7878,2673.7,2673.3,4.0109874]
["bitfinex-derivatives","ETHF0:USTF0",1724727940197,3.2078,2673.7,2673.3,4.0109874]
["bitfinex-derivatives","ETHF0:USTF0",1724727940402,3.2078,2673.7,2673.5,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727940801,3.2078,2673.7,2673.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724727940802,3.2078,2673.7,2673.4,4.3849474]
["bitfinex-derivatives","ETHF0:USTF0",1724727940996,3.2078,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727941196,3.58173,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727941700,6.16173,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727942198,5.7878,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727942400,6.16174,2673.7,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724727942604,5.7878,2673.7,2673.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724727942793,6.16173,2673.7,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724727943001,6.16173,2673.7,2673.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724727943201,6.16173,2673.7,2673.4,4.14541723]
["bitfinex-derivatives","ETHF0:USTF0",1724727943499,5.7878,2673.7,2673.4,4.14541723]
["bitfinex-derivatives","ETHF0:USTF0",1724727944601,5.7878,2673.7,2673.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724727944796,5.7878,2673.7,2673.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724727945306,0.7635,2674.0,2673.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1724727945307,2.58,2673.9,2673.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724727945607,2.58,2673.9,2673.6,3.98192406]
["bitfinex-derivatives","ETHF0:USTF0",1724727945797,2.95391,2673.9,2673.6,4.35586406]
["bitfinex-derivatives","ETHF0:USTF0",1724727945996,2.58,2673.9,2673.6,44.78192406]
["bitfinex-derivatives","ETHF0:USTF0",1724727946195,0.3803,2674.0,2673.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724727946592,0.3803,2674.0,2673.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724727947110,5.7971986,2674.2,2674.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724727947306,5.7971986,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727947307,6.1710586,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727949405,5.7971986,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727949607,6.1710586,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727950608,5.7971986,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727950812,6.1710586,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727951000,5.7971986,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724727951198,5.7971986,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724727951402,3.2171986,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724727952501,0.0093986,2674.2,2674.1,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724727953097,0.0093986,2674.2,2674.1,4.48707]
["bitfinex-derivatives","ETHF0:USTF0",1724727953302,0.0093986,2674.2,2674.1,8.64091955]
["bitfinex-derivatives","ETHF0:USTF0",1724727955307,0.3832586,2674.2,2674.1,4.52784955]
["bitfinex-derivatives","ETHF0:USTF0",1724727955504,0.0093986,2674.2,2674.1,4.52784955]
["bitfinex-derivatives","ETHF0:USTF0",1724727955893,0.3965986,2674.2,2674.1,4.52784955]
["bitfinex-derivatives","ETHF0:USTF0",1724727956607,0.0093986,2674.2,2674.1,4.90171955]
["bitfinex-derivatives","ETHF0:USTF0",1724727958403,0.0093986,2674.2,2674.1,8.64091955]
["bitfinex-derivatives","ETHF0:USTF0",1724727959996,0.0093986,2674.2,2674.1,13.64091955]
["bitfinex-derivatives","ETHF0:USTF0",1724727960797,0.0093986,2674.2,2674.1,15.03671298]
["bitfinex-derivatives","ETHF0:USTF0",1724727961102,0.0093986,2674.2,2674.1,8.64091955]
["bitfinex-derivatives","ETHF0:USTF0",1724727961300,0.0093986,2674.2,2674.1,10.03673396]
["bitfinex-derivatives","ETHF0:USTF0",1724727961710,0.0093986,2674.2,2674.1,15.03673396]
["bitfinex-derivatives","ETHF0:USTF0",1724727962103,0.0093986,2674.2,2674.1,10.03673396]
["bitfinex-derivatives","ETHF0:USTF0",1724727962407,0.0093986,2674.2,2674.1,9.21164598]
["bitfinex-derivatives","ETHF0:USTF0",1724727962912,0.0093986,2674.2,2674.1,10.43813385]
["bitfinex-derivatives","ETHF0:USTF0",1724727963210,0.0093986,2674.2,2674.1,9.21164598]
["bitfinex-derivatives","ETHF0:USTF0",1724727963414,0.72608,2674.8,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724727963606,0.72608,2674.8,2674.1,17.04557598]
["bitfinex-derivatives","ETHF0:USTF0",1724727963607,0.7149,2674.8,2674.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724727963805,0.3626,2674.8,2674.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724727964509,0.36723931,2674.8,2674.7,0.37788426]
["bitfinex-derivatives","ETHF0:USTF0",1724727964706,0.00463931,2674.8,2674.7,0.37788426]
["bitfinex-derivatives","ETHF0:USTF0",1724727964909,0.00463931,2674.8,2674.7,8.268734]
["bitfinex-derivatives","ETHF0:USTF0",1724727965310,0.00463931,2674.8,2674.7,9.005234]
["bitfinex-derivatives","ETHF0:USTF0",1724727965608,0.00463931,2674.8,2674.7,49.805234]
["bitfinex-derivatives","ETHF0:USTF0",1724727967309,0.3626,2675.3,2674.7,55.219244]
["bitfinex-derivatives","ETHF0:USTF0",1724727967506,0.3626,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727968307,0.3669215,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727968517,0.0043215,2675.3,2675.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724727968713,0.0043215,2675.3,2675.2,8.05385746]
["bitfinex-derivatives","ETHF0:USTF0",1724727970219,0.0043215,2675.3,2675.2,8.79785746]
["bitfinex-derivatives","ETHF0:USTF0",1724727974222,0.0043215,2675.3,2675.2,12.00565746]
["bitfinex-derivatives","ETHF0:USTF0",1724727974419,0.0043215,2675.3,2675.2,11.26165746]
["bitfinex-derivatives","ETHF0:USTF0",1724727975429,0.0043215,2675.3,2675.2,16.26165746]
["bitfinex-derivatives","ETHF0:USTF0",1724727975621,0.0043215,2675.3,2675.2,11.26165746]
["bitfinex-derivatives","ETHF0:USTF0",1724727977621,0.0043215,2675.3,2675.2,8.05385746]
["bitfinex-derivatives","ETHF0:USTF0",1724727978331,0.0043215,2675.3,2675.2,10.63385746]
["bitfinex-derivatives","ETHF0:USTF0",1724727978530,0.0043215,2675.3,2675.2,6.89625746]
["bitfinex-derivatives","ETHF0:USTF0",1724727978733,0.0043215,2675.3,2675.2,10.63385746]
["bitfinex-derivatives","ETHF0:USTF0",1724727980232,0.0043215,2675.3,2675.2,8.05385746]
["bitfinex-derivatives","ETHF0:USTF0",1724727982230,0.0043215,2675.3,2675.2,3.94253746]
["bitfinex-derivatives","ETHF0:USTF0",1724727982427,0.0043215,2675.3,2675.2,4.31625746]
["bitfinex-derivatives","ETHF0:USTF0",1724727989636,0.0043215,2675.3,2675.2,8.05385746]
["bitfinex-derivatives","ETHF0:USTF0",1724727991842,0.0043215,2675.3,2675.2,11.26165746]
["bitfinex-derivatives","ETHF0:USTF0",1724727992035,0.0043215,2675.3,2675.2,7.52405746]
["bitfinex-derivatives","ETHF0:USTF0",1724727993839,0.0043215,2675.3,2675.2,11.26165746]
["bitfinex-derivatives","ETHF0:USTF0",1724727994040,0.0043215,2675.3,2675.2,12.34165746]
["bitfinex-derivatives","ETHF0:USTF0",1724727994338,0.0043215,2675.3,2675.2,12.91222964]
["bitfinex-derivatives","ETHF0:USTF0",1724727994543,0.0043215,2675.3,2675.2,12.91223391]
["bitfinex-derivatives","ETHF0:USTF0",1724727995042,0.00561304,2675.5,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724727995341,0.00561304,2675.5,2675.4,5.42651532]
["bitfinex-derivatives","ETHF0:USTF0",1724727996039,0.01026834,2675.5,2675.4,4.34651532]
["bitfinex-derivatives","ETHF0:USTF0",1724727996343,0.01026834,2675.5,2675.4,4.91708139]
["bitfinex-derivatives","ETHF0:USTF0",1724727996944,0.01026834,2675.5,2675.4,4.54339139]
["bitfinex-derivatives","ETHF0:USTF0",1724727997132,0.01026834,2675.5,2675.4,3.97282532]
["bitfinex-derivatives","ETHF0:USTF0",1724727997331,0.36996834,2675.5,2675.4,4.54342658]
["bitfinex-derivatives","ETHF0:USTF0",1724727997537,0.36996834,2675.5,2675.4,4.5434249]
["bitfinex-derivatives","ETHF0:USTF0",1724727998239,0.36996834,2675.5,2675.4,4.9171149]
["bitfinex-derivatives","ETHF0:USTF0",1724728000635,0.01026834,2675.5,2675.4,4.34651532]
["bitfinex-derivatives","ETHF0:USTF0",1724728000838,0.01026834,2675.5,2675.4,4.91708933]
["bitfinex-derivatives","ETHF0:USTF0",1724728001238,0.01026834,2675.5,2675.4,7.11889007]
["bitfinex-derivatives","ETHF0:USTF0",1724728001444,0.01026834,2675.5,2675.4,8.98756213]
["bitfinex-derivatives","ETHF0:USTF0",1724728001648,0.00058737,2675.5,2675.4,7.11889007]
["bitfinex-derivatives","ETHF0:USTF0",1724728001837,0.00058737,2675.5,2675.4,8.98754855]
["bitfinex-derivatives","ETHF0:USTF0",1724728002636,0.00058737,2675.5,2675.4,8.01183402]
["bitfinex-derivatives","ETHF0:USTF0",1724728002946,0.00058737,2675.5,2675.4,8.98929166]
["bitfinex-derivatives","ETHF0:USTF0",1724728003343,0.00058737,2675.5,2675.4,8.01183402]
["bitfinex-derivatives","ETHF0:USTF0",1724728003859,0.00058737,2675.5,2675.4,13.21305553]
["bitfinex-derivatives","ETHF0:USTF0",1724728004039,0.00058737,2675.5,2675.4,11.74943402]
["bitfinex-derivatives","ETHF0:USTF0",1724728004235,0.00058737,2675.5,2675.4,12.72686534]
["bitfinex-derivatives","ETHF0:USTF0",1724728004548,0.00058737,2675.5,2675.4,13.212986]
["bitfinex-derivatives","ETHF0:USTF0",1724728004850,0.00058737,2675.5,2675.4,15.792986]
["bitfinex-derivatives","ETHF0:USTF0",1724728005342,0.00058737,2675.5,2675.4,24.935026]
["bitfinex-derivatives","ETHF0:USTF0",1724728005548,7.2958,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724728005549,3.5795,2676.4,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724728005850,0.3892,2676.3,2676.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724728006352,0.3892,2676.3,2676.2,4.51648998]
["bitfinex-derivatives","ETHF0:USTF0",1724728006537,0.39278542,2676.3,2676.2,4.14290998]
["bitfinex-derivatives","ETHF0:USTF0",1724728006846,0.39278542,2676.3,2676.2,0.57048303]
["bitfinex-derivatives","ETHF0:USTF0",1724728007150,0.39278542,2676.3,2676.2,4.71339301]
["bitfinex-derivatives","ETHF0:USTF0",1724728007346,0.39278542,2676.3,2676.0,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728007347,0.37358,2676.2,2676.0,40.80561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728007553,0.37359,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728007849,4.11039,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728009046,3.7368,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728009438,4.11039,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728009642,3.7368,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728009846,3.7368,2676.1,2676.0,0.57614203]
["bitfinex-derivatives","ETHF0:USTF0",1724728010850,3.7368,2676.1,2676.0,0.5761391]
["bitfinex-derivatives","ETHF0:USTF0",1724728012345,0.73508,2676.2,2676.0,0.5761391]
["bitfinex-derivatives","ETHF0:USTF0",1724728012540,4.47188,2676.2,2676.1,0.57052606]
["bitfinex-derivatives","ETHF0:USTF0",1724728014351,4.47188,2676.2,2676.1,0.57051895]
["bitfinex-derivatives","ETHF0:USTF0",1724728015946,0.37359,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728016144,7.31819,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728016650,4.11039,2676.1,2676.0,0.57616454]
["bitfinex-derivatives","ETHF0:USTF0",1724728017648,4.11039,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728017848,4.11039,2676.1,2676.0,0.57615683]
["bitfinex-derivatives","ETHF0:USTF0",1724728018561,4.11039,2676.1,2676.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728018855,4.11039,2676.1,2676.0,0.5761617]
["bitfinex-derivatives","ETHF0:USTF0",1724728020055,4.11039,2676.1,2675.4,2.4433267]
["bitfinex-derivatives","ETHF0:USTF0",1724728020056,0.93411,2675.8,2675.4,2.4433267]
["bitfinex-derivatives","ETHF0:USTF0",1724728020256,1.08,2675.5,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724728020453,0.364,2675.4,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724728020655,0.364,2675.4,2675.3,0.94431996]
["bitfinex-derivatives","ETHF0:USTF0",1724728021152,0.7556,2675.7,2675.3,1.7968139]
["bitfinex-derivatives","ETHF0:USTF0",1724728021352,1.12925,2675.7,2675.4,2.02430996]
["bitfinex-derivatives","ETHF0:USTF0",1724728021551,1.12925,2675.7,2675.5,0.57061996]
["bitfinex-derivatives","ETHF0:USTF0",1724728021751,0.37366,2675.6,2675.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728021952,0.37366,2675.6,2675.5,0.57058632]
["bitfinex-derivatives","ETHF0:USTF0",1724728022160,1.12926,2675.7,2675.5,0.57058632]
["bitfinex-derivatives","ETHF0:USTF0",1724728022345,4.86686,2675.7,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724728022546,0.7556,2675.7,2675.5,0.94426393]
["bitfinex-derivatives","ETHF0:USTF0",1724728022752,0.7556,2675.7,2675.5,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724728022951,4.86685,2675.7,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724728023165,0.37367,2675.6,2675.5,0.57058784]
["bitfinex-derivatives","ETHF0:USTF0",1724728023651,4.11127,2675.6,2675.5,0.57058784]
["bitfinex-derivatives","ETHF0:USTF0",1724728023851,3.7376,2675.6,2675.1,3.56294372]
["bitfinex-derivatives","ETHF0:USTF0",1724728024160,0.37367,2675.6,2675.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724728024662,0.37368,2675.5,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724728025053,0.37367,2675.6,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724728025657,0.37368,2675.5,2675.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724728028354,3.2078,2675.6,2675.2,4.29362419]
["bitfinex-derivatives","ETHF0:USTF0",1724728028554,1.30803,2675.2,2675.1,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728028761,1.30803,2675.2,2674.7,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1724728028762,0.37378,2674.8,2674.7,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1724728028960,1.30823,2674.8,2674.7,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1724728029158,10.04663,2674.8,2674.7,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1724728029359,12.46333581,2674.8,2674.7,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1724728029552,0.37386,2674.3,2674.0,0.57076985]
["bitfinex-derivatives","ETHF0:USTF0",1724728029755,0.37389,2674.1,2673.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724728029960,0.37388,2674.1,2673.9,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728030555,0.37786544,2674.1,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728031462,0.00398544,2674.1,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728033061,0.00398544,2674.1,2674.0,4.28139634]
["bitfinex-derivatives","ETHF0:USTF0",1724728033363,0.00398544,2674.1,2674.0,8.74449634]
["bitfinex-derivatives","ETHF0:USTF0",1724728034769,0.00561304,2674.4,2674.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724728035263,0.00561304,2674.4,2674.2,2.95385]
["bitfinex-derivatives","ETHF0:USTF0",1724728035459,0.00561304,2674.4,2674.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724728035862,0.00830663,2674.4,2674.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724728036060,0.37386,2674.2,2674.1,4.00060655]
["bitfinex-derivatives","ETHF0:USTF0",1724728036259,0.37388,2674.1,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728036460,0.73558,2674.1,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728036971,0.37389,2674.0,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728037170,4.11389,2674.0,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728047869,4.50419,2674.0,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728050283,4.11389,2674.0,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728052077,10.04862,2674.0,2673.9,0.00963]
["bitfinex-derivatives","ETHF0:USTF0",1724728052581,10.04862,2674.0,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728052582,0.93477,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728052883,0.93477,2673.9,2672.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724728052884,0.37403,2673.0,2672.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724728053276,2.58,2673.1,2672.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724728053277,3.51505,2673.1,2672.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724728053581,3.51505,2673.1,2672.6,4.07787782]
["bitfinex-derivatives","ETHF0:USTF0",1724728053582,0.37407,2672.7,2672.6,4.07787782]
["bitfinex-derivatives","ETHF0:USTF0",1724728053981,0.72768,2672.7,2672.4,4.54744284]
["bitfinex-derivatives","ETHF0:USTF0",1724728054182,0.72768,2672.7,2672.4,0.39651304]
["bitfinex-derivatives","ETHF0:USTF0",1724728054377,2.58,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728054582,2.58325178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728056776,2.95735178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728056980,2.58325178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728063194,2.95735178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728065293,2.58325178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728067587,2.95735178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728076081,2.58325178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728076890,2.58325178,2672.5,2672.4,0.37551304]
["bitfinex-derivatives","ETHF0:USTF0",1724728077993,2.95735178,2672.5,2672.4,0.37551304]
["bitfinex-derivatives","ETHF0:USTF0",1724728080297,2.95735178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728082096,6.69895178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728082291,7.63420178,2672.5,2672.4,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728083093,7.63420178,2672.5,2670.9,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724728083094,4.67689,2672.4,2670.9,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724728083297,4.67689,2672.4,2671.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724728083298,0.37413,2672.3,2671.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724728083486,0.3742,2671.8,2671.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724728083685,2.9542,2671.8,2671.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724728084094,2.58,2671.8,2671.7,0.37193761]
["bitfinex-derivatives","ETHF0:USTF0",1724728084392,2.9542,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728085396,2.58,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728085899,2.58,2671.8,2671.7,0.37744761]
["bitfinex-derivatives","ETHF0:USTF0",1724728086098,2.58,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728087206,2.58,2671.8,2671.7,0.37744761]
["bitfinex-derivatives","ETHF0:USTF0",1724728089594,5.7878,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728090500,5.7878,2671.8,2671.7,0.37744761]
["bitfinex-derivatives","ETHF0:USTF0",1724728090795,5.7878,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728091198,6.162,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728095393,10.8407,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728097007,9.9052,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728099502,10.8407,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728099810,9.9052,2671.8,2671.7,0.00323761]
["bitfinex-derivatives","ETHF0:USTF0",1724728101413,9.9052,2671.8,2671.7,8.11236023]
["bitfinex-derivatives","ETHF0:USTF0",1724728101414,3.2078,2671.8,2671.7,8.11236023]
["bitfinex-derivatives","ETHF0:USTF0",1724728101604,3.2078,2671.8,2671.7,13.47046023]
["bitfinex-derivatives","ETHF0:USTF0",1724728101804,5.7878,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724728102102,3.2078,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724728102491,3.2078,2672.3,2672.2,13.3332939]
["bitfinex-derivatives","ETHF0:USTF0",1724728102693,5.7878,2672.3,2672.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724728102999,5.7878,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724728103200,3.2078,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724728103413,2.58325178,2672.5,2672.2,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1724728103592,2.58325178,2672.5,2672.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724728103997,2.95735178,2672.5,2672.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724728105304,2.58325178,2672.5,2672.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724728106707,2.58325178,2672.5,2672.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724728107301,2.58325178,2672.5,2672.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724728108598,2.58325178,2672.5,2672.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1724728110496,2.58325178,2672.5,2672.4,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1724728110702,2.58325178,2672.5,2672.4,8.41085539]
["bitfinex-derivatives","ETHF0:USTF0",1724728110907,0.37411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728111411,2.95736178,2672.5,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728112310,0.37411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728114010,2.95736178,2672.5,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728116110,2.58325178,2672.5,2672.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724728116300,0.00325178,2672.5,2672.4,4.69099654]
["bitfinex-derivatives","ETHF0:USTF0",1724728116504,0.00325178,2672.5,2672.4,8.43259654]
["bitfinex-derivatives","ETHF0:USTF0",1724728121211,0.00325178,2672.5,2672.4,4.31688654]
["bitfinex-derivatives","ETHF0:USTF0",1724728121406,0.00325178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728121611,0.37735178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728121811,0.00325178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728122817,0.37411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728123017,0.00325178,2672.5,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728123420,0.00325178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728124110,0.00325178,2672.5,2672.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724728124308,0.00325178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728124514,0.37735178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728124715,0.00325178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728125417,0.37735178,2672.5,2672.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724728125613,0.37735178,2672.5,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728125914,0.37411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728126214,1.45411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728128718,0.37411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728129025,1.45411,2672.4,2672.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724728130128,0.37414,2672.2,2672.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724728130422,1.45414,2672.2,2672.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724728130623,1.08,2672.2,2672.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724728130820,0.37413,2672.3,2672.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724728131015,1.08,2672.4,2672.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724728131218,0.00325178,2672.5,2672.2,4.45868639]
["bitfinex-derivatives","ETHF0:USTF0",1724728131219,1.08325178,2672.5,2672.2,4.45868639]
["bitfinex-derivatives","ETHF0:USTF0",1724728131415,1.08325178,2672.5,2672.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724728131722,1.08325178,2672.5,2672.2,4.45868639]
["bitfinex-derivatives","ETHF0:USTF0",1724728131723,0.00325178,2672.5,2672.4,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1724728131921,0.00325178,2672.5,2672.4,4.7227965]
["bitfinex-derivatives","ETHF0:USTF0",1724728132109,0.00325178,2672.5,2672.4,8.4643965]
["bitfinex-derivatives","ETHF0:USTF0",1724728132308,0.00325178,2672.5,2672.4,10.11536068]
["bitfinex-derivatives","ETHF0:USTF0",1724728132711,0.00325178,2672.5,2672.4,9.03536068]
["bitfinex-derivatives","ETHF0:USTF0",1724728132913,0.00325178,2672.5,2672.4,8.4643965]
["bitfinex-derivatives","ETHF0:USTF0",1724728134319,0.39115178,2672.5,2672.4,8.0902865]
["bitfinex-derivatives","ETHF0:USTF0",1724728134911,0.00325178,2672.5,2672.4,8.0902865]
["bitfinex-derivatives","ETHF0:USTF0",1724728135116,0.00561304,2673.0,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724728135627,4.088,2673.6,2673.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724728135823,4.088,2673.6,2673.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724728135824,0.3879,2673.6,2673.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724728136125,0.39199275,2673.6,2673.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724728136322,0.39199275,2673.6,2673.4,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724728136323,0.00409275,2673.6,2673.4,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1724728136513,0.00409275,2673.6,2673.5,8.48967786]
["bitfinex-derivatives","ETHF0:USTF0",1724728136713,0.00409275,2673.6,2673.5,49.28967786]
["bitfinex-derivatives","ETHF0:USTF0",1724728136919,3.2078,2673.7,2673.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724728137122,3.2078,2673.7,2673.6,4.11394]
["bitfinex-derivatives","ETHF0:USTF0",1724728137322,3.2078,2673.7,2673.6,8.3278718]
["bitfinex-derivatives","ETHF0:USTF0",1724728137922,0.00342317,2673.7,2673.6,8.33237453]
["bitfinex-derivatives","ETHF0:USTF0",1724728138827,0.00342317,2673.7,2673.6,8.72187453]
["bitfinex-derivatives","ETHF0:USTF0",1724728141528,0.00342317,2673.7,2673.6,4.21843453]
["bitfinex-derivatives","ETHF0:USTF0",1724728141730,0.37735317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728142025,0.00342317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728142415,0.37735317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728143128,4.11735317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728143324,0.37735317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728143627,4.11735317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728143827,0.73725317,2673.7,2673.6,0.00450273]
["bitfinex-derivatives","ETHF0:USTF0",1724728144035,0.73725317,2673.7,2673.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728144036,0.37399,2673.3,2673.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728144227,2.96399,2673.3,2673.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728144531,6.70479,2673.3,2673.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728144916,6.70479,2673.3,2673.2,0.00929502]
["bitfinex-derivatives","ETHF0:USTF0",1724728146929,7.63976,2673.3,2673.2,0.00195049]
["bitfinex-derivatives","ETHF0:USTF0",1724728147125,0.37406,2672.8,2672.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724728147330,0.37406,2672.8,2672.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724728147628,0.37406,2672.8,2672.5,4.28693373]
["bitfinex-derivatives","ETHF0:USTF0",1724728148224,0.3877,2673.1,2672.5,4.28693373]
["bitfinex-derivatives","ETHF0:USTF0",1724728148225,0.37405,2672.9,2672.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724728148418,2.96399,2673.3,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724728148624,2.96399,2673.3,2672.5,3.91636806]
["bitfinex-derivatives","ETHF0:USTF0",1724728148625,2.59,2673.3,2672.7,3.94395791]
["bitfinex-derivatives","ETHF0:USTF0",1724728148933,2.59,2673.3,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724728148934,0.37403,2673.0,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724728149128,0.37401,2673.2,2672.6,3.94395791]
["bitfinex-derivatives","ETHF0:USTF0",1724728149328,0.37401,2673.2,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724728150027,2.96399,2673.3,2672.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724728150230,0.3901,2673.2,2673.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724728150827,0.3901,2673.2,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724728151027,0.76411,2673.2,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724728151533,0.76411,2673.2,2672.9,3.97271914]
["bitfinex-derivatives","ETHF0:USTF0",1724728152233,0.37402,2673.1,2672.9,3.97271914]
["bitfinex-derivatives","ETHF0:USTF0",1724728152425,0.37403,2673.0,2672.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724728152827,0.3901,2673.2,2672.6,3.94276862]
["bitfinex-derivatives","ETHF0:USTF0",1724728153025,0.37405,2672.9,2672.6,4.31684862]
["bitfinex-derivatives","ETHF0:USTF0",1724728155038,0.37404,2673.0,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724728155535,0.37402,2673.1,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724728157533,0.37402,2673.1,2672.6,3.94276862]
["bitfinex-derivatives","ETHF0:USTF0",1724728157922,0.37402,2673.1,2672.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724728159131,0.37405,2672.9,2672.6,4.31684862]
["bitfinex-derivatives","ETHF0:USTF0",1724728159437,0.37405,2672.9,2672.6,3.94276862]
["bitfinex-derivatives","ETHF0:USTF0",1724728159638,2.96404,2673.0,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724728162430,2.96404,2673.0,2672.6,3.94276862]
["bitfinex-derivatives","ETHF0:USTF0",1724728162638,2.96404,2673.0,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724728164938,0.37405,2672.9,2672.6,4.31684862]
["bitfinex-derivatives","ETHF0:USTF0",1724728165338,0.3676,2672.8,2672.6,4.31684862]
["bitfinex-derivatives","ETHF0:USTF0",1724728165739,0.3676,2672.8,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724728168347,0.3676,2672.8,2672.6,4.31684862]
["bitfinex-derivatives","ETHF0:USTF0",1724728168737,0.37408,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728176050,5.19568,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728176760,6.1309,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728176948,9.3387,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728178854,9.7156,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728184550,8.78038,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728188352,5.03878,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728188659,8.78038,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728190349,9.7156,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728190858,17.13230581,2672.6,2672.5,0.00352433]
["bitfinex-derivatives","ETHF0:USTF0",1724728191958,17.13230581,2672.6,2671.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724728191959,0.93529,2672.4,2671.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724728192256,1.08,2671.8,2671.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724728192457,1.4542,2671.8,2671.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724728192656,1.8371,2671.8,2671.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724728192854,1.84133268,2671.8,2671.7,0.3862374]
["bitfinex-derivatives","ETHF0:USTF0",1724728194560,5.04913268,2671.8,2671.7,0.3862374]
["bitfinex-derivatives","ETHF0:USTF0",1724728197752,8.79233268,2671.8,2671.7,0.0031374]
["bitfinex-derivatives","ETHF0:USTF0",1724728199162,14.72783268,2671.8,2671.7,0.0031374]
["bitfinex-derivatives","ETHF0:USTF0",1724728199368,15.11633268,2671.8,2671.7,0.0031374]
["bitfinex-derivatives","ETHF0:USTF0",1724728200064,16.05183268,2671.8,2671.7,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728200364,16.05183268,2671.8,2671.4,115.91692]
["bitfinex-derivatives","ETHF0:USTF0",1724728200365,7.32445,2671.5,2671.4,79.18652859]
["bitfinex-derivatives","ETHF0:USTF0",1724728200568,16.74145,2671.5,2671.4,73.10746703]
["bitfinex-derivatives","ETHF0:USTF0",1724728200866,24.05119353,2671.5,2671.4,65.6521747]
["bitfinex-derivatives","ETHF0:USTF0",1724728201063,24.05119353,2671.5,2671.4,45.37699377]
["bitfinex-derivatives","ETHF0:USTF0",1724728201253,21.98925647,2671.5,2671.4,44.07490524]
["bitfinex-derivatives","ETHF0:USTF0",1724728201452,15.46644752,2671.5,2671.4,43.89026224]
["bitfinex-derivatives","ETHF0:USTF0",1724728201656,18.80444752,2671.5,2671.4,39.29225224]
["bitfinex-derivatives","ETHF0:USTF0",1724728201857,14.38644752,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728202055,16.04084752,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728202257,14.37884752,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728202462,16.78885618,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728202857,14.67406848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728203055,17.08407714,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728203264,14.67406848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728203471,19.67406848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728203768,10.93086848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728204158,5.00286848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728204457,10.93086848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728204859,15.93086848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728205063,10.93086848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728205469,15.93086848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728206172,10.93086848,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728207969,6.17204,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728208171,3.58204,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728208564,6.17204,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728208773,7.10764,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728208969,6.17204,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728210173,3.2078,2671.7,2671.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724728210372,3.2078,2671.7,2671.6,7.84075922]
["bitfinex-derivatives","ETHF0:USTF0",1724728210670,3.2078,2671.7,2671.6,8.21497922]
["bitfinex-derivatives","ETHF0:USTF0",1724728210868,3.2078,2671.7,2671.6,12.84075922]
["bitfinex-derivatives","ETHF0:USTF0",1724728211064,3.58201,2671.7,2671.6,7.84075922]
["bitfinex-derivatives","ETHF0:USTF0",1724728213264,0.37422,2671.6,2671.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724728213469,0.37422,2671.6,2671.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724728214175,0.37422,2671.6,2671.5,8.16275922]
["bitfinex-derivatives","ETHF0:USTF0",1724728215964,3.2078,2671.7,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728215965,0.37424,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728220673,3.2078,2671.7,2671.4,48.37450146]
["bitfinex-derivatives","ETHF0:USTF0",1724728220981,3.2078,2671.7,2671.6,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728221181,3.2078,2671.7,2671.6,7.82467922]
["bitfinex-derivatives","ETHF0:USTF0",1724728221367,1.4459,2671.7,2671.6,12.82467922]
["bitfinex-derivatives","ETHF0:USTF0",1724728221578,0.8586,2671.7,2671.6,12.82467922]
["bitfinex-derivatives","ETHF0:USTF0",1724728223078,0.2713,2671.7,2671.6,12.82467922]
["bitfinex-derivatives","ETHF0:USTF0",1724728223577,0.00423268,2671.8,2671.7,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724728223780,0.00423268,2671.8,2671.7,7.82466922]
["bitfinex-derivatives","ETHF0:USTF0",1724728223983,0.00423268,2671.8,2671.7,12.82466922]
["bitfinex-derivatives","ETHF0:USTF0",1724728226177,0.00561304,2672.3,2672.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724728226478,0.00561304,2672.3,2672.2,12.82459922]
["bitfinex-derivatives","ETHF0:USTF0",1724728226979,0.01028914,2672.3,2672.2,15.41459922]
["bitfinex-derivatives","ETHF0:USTF0",1724728227277,3.2078,2672.6,2672.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724728227482,3.2078,2672.6,2672.5,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728227878,3.2078,2672.6,2672.5,12.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728228185,3.21051266,2672.6,2672.5,12.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728228482,3.21051266,2672.6,2672.5,12.82455922]
["bitfinex-derivatives","ETHF0:USTF0",1724728228674,0.00271266,2672.6,2672.5,12.82455922]
["bitfinex-derivatives","ETHF0:USTF0",1724728229271,0.00271266,2672.6,2672.5,18.17915922]
["bitfinex-derivatives","ETHF0:USTF0",1724728229478,0.00561304,2672.8,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724728229675,0.00561304,2672.8,2672.7,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728229882,0.37967304,2672.8,2672.7,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728230383,0.38290573,2672.8,2672.7,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728230579,0.37408,2672.6,2672.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724728230781,0.37408,2672.6,2672.5,7.80505922]
["bitfinex-derivatives","ETHF0:USTF0",1724728231180,3.21664573,2672.8,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728231181,0.37411,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728231578,0.37411,2672.4,2672.3,7.45607226]
["bitfinex-derivatives","ETHF0:USTF0",1724728231980,2.59,2672.7,2672.3,7.45607226]
["bitfinex-derivatives","ETHF0:USTF0",1724728232182,0.37411,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728232479,0.37411,2672.5,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728232784,2.59,2672.7,2672.4,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728233880,0.3741,2672.5,2672.4,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728234985,3.21664573,2672.8,2672.4,12.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728235183,0.37408,2672.7,2672.6,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728238483,0.37411,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728238686,0.37411,2672.4,2672.3,5.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728238991,2.96408,2672.7,2672.3,5.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728238992,0.37411,2672.5,2672.3,12.45607226]
["bitfinex-derivatives","ETHF0:USTF0",1724728239287,0.37411,2672.5,2672.4,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728243094,0.74391,2672.5,2672.4,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728243782,0.37411,2672.5,2672.4,12.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728246188,0.73359,2672.6,2672.4,12.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728246389,0.73359,2672.6,2672.5,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728246893,0.73359,2672.6,2672.5,12.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728249094,0.73359,2672.6,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728249095,0.37411,2672.4,2672.3,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728249280,0.37411,2672.4,2672.3,5.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728249489,0.37411,2672.4,2672.3,12.45607226]
["bitfinex-derivatives","ETHF0:USTF0",1724728249686,0.74601,2672.4,2672.3,12.45607226]
["bitfinex-derivatives","ETHF0:USTF0",1724728251292,0.74601,2672.4,2670.9,2.31777525]
["bitfinex-derivatives","ETHF0:USTF0",1724728251293,2.9619,2672.4,2670.9,2.31777525]
["bitfinex-derivatives","ETHF0:USTF0",1724728251594,0.3742,2671.8,2671.5,5.27552477]
["bitfinex-derivatives","ETHF0:USTF0",1724728251782,0.3742,2671.8,2671.5,8.13234781]
["bitfinex-derivatives","ETHF0:USTF0",1724728251989,0.37419,2671.9,2671.7,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728252282,0.37419,2671.9,2671.5,4.37506304]
["bitfinex-derivatives","ETHF0:USTF0",1724728252501,0.3572,2672.1,2671.8,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728252687,0.73136,2672.1,2672.0,7.45045922]
["bitfinex-derivatives","ETHF0:USTF0",1724728252983,0.73136,2672.1,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728253295,0.73136,2672.1,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728253296,5.7978,2671.7,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728253499,0.37424,2671.5,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728253885,0.37424,2671.5,2671.4,45.4596045]
["bitfinex-derivatives","ETHF0:USTF0",1724728254196,0.73143,2671.6,2671.4,45.4596045]
["bitfinex-derivatives","ETHF0:USTF0",1724728254383,0.73143,2671.6,2671.5,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728254895,0.73143,2671.6,2671.5,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728255491,0.3572,2671.6,2671.5,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728255994,0.37422,2671.6,2671.5,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728256390,6.8694,2671.9,2671.5,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728256588,0.3742,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728258098,0.37424,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728258595,0.37424,2671.6,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728258891,0.37424,2671.6,2671.5,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728259295,3.3454,2671.9,2671.5,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728259598,0.37422,2671.7,2671.6,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728261490,0.37424,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728261691,0.37424,2671.5,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728261992,0.9355,2671.8,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728261993,0.37423,2671.6,2671.4,45.4596045]
["bitfinex-derivatives","ETHF0:USTF0",1724728262190,0.37423,2671.6,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728262391,0.37423,2671.6,2671.5,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728262795,0.37423,2671.6,2671.5,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728265203,0.37422,2671.7,2671.5,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728265499,0.37422,2671.7,2671.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724728265701,0.37422,2671.7,2671.6,7.04283922]
["bitfinex-derivatives","ETHF0:USTF0",1724728265995,2.96422,2671.7,2671.6,7.04283922]
["bitfinex-derivatives","ETHF0:USTF0",1724728266199,2.96422,2671.7,2671.6,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728268787,0.37424,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728269087,0.37424,2671.5,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728269287,2.78424866,2671.5,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728269497,0.73894,2671.5,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728269697,3.14894866,2671.5,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728270300,0.73894,2671.5,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728271796,0.37424,2671.5,2671.4,42.60278146]
["bitfinex-derivatives","ETHF0:USTF0",1724728271997,5.98420866,2671.8,2671.4,45.4596045]
["bitfinex-derivatives","ETHF0:USTF0",1724728272202,6.35840866,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728272401,3.9484,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728274800,6.35840866,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728275704,3.9484,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728276106,6.35840866,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728276309,3.9484,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728276694,6.35840866,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728277703,7.29390866,2671.8,2671.7,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728278607,0.37424,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728278803,0.37424,2671.5,2671.4,38.78086528]
["bitfinex-derivatives","ETHF0:USTF0",1724728279003,0.37424,2671.5,2671.4,45.4596045]
["bitfinex-derivatives","ETHF0:USTF0",1724728280096,1.45424,2671.5,2671.4,45.4596045]
["bitfinex-derivatives","ETHF0:USTF0",1724728284212,5.61780866,2671.8,2671.4,51.9138445]
["bitfinex-derivatives","ETHF0:USTF0",1724728284508,0.37416,2672.1,2671.7,7.75873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728284806,0.37416,2672.1,2672.0,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728285013,1.45416,2672.1,2672.0,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728285312,1.30964,2671.9,2671.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724728285504,0.37422,2671.6,2671.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724728285706,1.45422,2671.6,2671.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724728285904,1.45422,2671.6,2671.5,10.67796226]
["bitfinex-derivatives","ETHF0:USTF0",1724728291708,1.30984,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728292006,4.50803097,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728292310,3.57298959,2671.5,2671.4,35.92404224]
["bitfinex-derivatives","ETHF0:USTF0",1724728292508,5.44418959,2671.5,2671.4,30.99423479]
["bitfinex-derivatives","ETHF0:USTF0",1724728292704,6.29242663,2671.5,2671.4,30.48227479]
["bitfinex-derivatives","ETHF0:USTF0",1724728293515,3.38694,2671.5,2671.4,30.48227479]
["bitfinex-derivatives","ETHF0:USTF0",1724728293714,6.76275647,2671.5,2671.4,28.87771479]
["bitfinex-derivatives","ETHF0:USTF0",1724728294017,6.76275647,2671.5,2671.4,13.70982471]
["bitfinex-derivatives","ETHF0:USTF0",1724728294210,15.9968693,2671.5,2671.4,8.41288471]
["bitfinex-derivatives","ETHF0:USTF0",1724728294612,15.9968693,2671.5,2671.4,6.64266471]
["bitfinex-derivatives","ETHF0:USTF0",1724728294809,16.29945145,2671.5,2671.4,2.18756471]
["bitfinex-derivatives","ETHF0:USTF0",1724728295010,16.29945145,2671.5,2670.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724728295011,0.37436,2670.6,2670.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724728295213,1.08,2670.6,2670.5,7.42613922]
["bitfinex-derivatives","ETHF0:USTF0",1724728295610,1.08,2670.6,2670.5,10.28296226]
["bitfinex-derivatives","ETHF0:USTF0",1724728296016,0.00476203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728297718,0.00476203,2670.6,2670.5,10.66173312]
["bitfinex-derivatives","ETHF0:USTF0",1724728298921,0.00476203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728300312,0.37913203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728301020,0.00476203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728301219,0.37913203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728302819,0.00476203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728304217,0.00476203,2670.6,2670.5,10.66173312]
["bitfinex-derivatives","ETHF0:USTF0",1724728304615,0.00476203,2670.6,2670.5,10.28735312]
["bitfinex-derivatives","ETHF0:USTF0",1724728321922,0.00561304,2670.8,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724728322137,6.70883905,2671.5,2670.7,10.96653922]
["bitfinex-derivatives","ETHF0:USTF0",1724728322333,6.70883905,2671.5,2671.4,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728322334,4.66205,2671.5,2671.4,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728322833,4.66205,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728323036,4.66511111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728323727,4.29086111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728323931,3.21086111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728324542,4.66510111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728324735,4.29086111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728325044,4.66510111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728325231,4.66510111,2671.5,2671.4,9.89816226]
["bitfinex-derivatives","ETHF0:USTF0",1724728326838,4.29086111,2671.5,2671.4,9.89816226]
["bitfinex-derivatives","ETHF0:USTF0",1724728327141,4.66510111,2671.5,2671.4,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728327741,5.60070111,2671.5,2671.4,6.67873922]
["bitfinex-derivatives","ETHF0:USTF0",1724728327938,5.60070111,2671.5,2671.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724728327939,0.37428,2671.2,2671.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724728328141,0.37428,2671.2,2671.1,3.21032304]
["bitfinex-derivatives","ETHF0:USTF0",1724728328142,1.45428,2671.2,2671.1,3.21032304]
["bitfinex-derivatives","ETHF0:USTF0",1724728328354,1.45428,2671.2,2671.1,9.88906226]
["bitfinex-derivatives","ETHF0:USTF0",1724728330944,0.37428,2671.2,2671.1,9.88906226]
["bitfinex-derivatives","ETHF0:USTF0",1724728331441,0.37428,2671.2,2671.1,9.53556226]
["bitfinex-derivatives","ETHF0:USTF0",1724728331649,0.37435,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728331943,3.49768087,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728332136,3.49768087,2670.7,2670.6,6.68435226]
["bitfinex-derivatives","ETHF0:USTF0",1724728332635,3.87203087,2670.7,2670.6,6.68435226]
["bitfinex-derivatives","ETHF0:USTF0",1724728332831,1.45435,2670.7,2670.6,6.68435226]
["bitfinex-derivatives","ETHF0:USTF0",1724728333238,1.45435,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728333438,4.66215,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728334041,6.17215,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728334240,0.37436,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728334544,4.21323132,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728335337,13.44453468,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728336242,9.11916,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728336840,13.44453468,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728337138,5.05508,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728337441,10.05508,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728337746,8.44453468,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728337938,5.05508,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728338138,10.05508,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728338647,13.44453468,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728339355,1.31028,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728339649,10.05508,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728339849,13.44453468,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728340255,4.69973468,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728340750,3.93636,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728342852,4.87228,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728343753,3.93636,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728344057,4.87228,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728345152,3.93636,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728345755,4.87228,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728348257,3.93636,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728348451,3.93736,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728349356,0.37436,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728349555,3.93736,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728350650,7.28886412,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728350852,4.87328,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728353267,7.28874876,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728353450,4.87328,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728356255,8.08108,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728357953,9.16108,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728360071,11.57633568,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728362671,9.16108,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728363468,10.49656471,2670.6,2670.5,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724728363657,11.48856471,2670.6,2670.5,6.67874312]
["bitfinex-derivatives","ETHF0:USTF0",1724728364767,9.07308,2670.6,2670.5,6.67874312]
["bitfinex-derivatives","ETHF0:USTF0",1724728365065,11.48856471,2670.6,2670.5,6.67874312]
["bitfinex-derivatives","ETHF0:USTF0",1724728366072,9.07308,2670.6,2670.5,6.67874312]
["bitfinex-derivatives","ETHF0:USTF0",1724728366266,11.48936783,2670.6,2670.5,6.67874312]
["bitfinex-derivatives","ETHF0:USTF0",1724728366664,10.009,2670.6,2670.5,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728367664,10.009,2670.6,2670.5,5.50402269]
["bitfinex-derivatives","ETHF0:USTF0",1724728368467,5.59808,2670.6,2670.5,5.50402269]
["bitfinex-derivatives","ETHF0:USTF0",1724728368770,9.07308,2670.6,2670.5,0.00303697]
["bitfinex-derivatives","ETHF0:USTF0",1724728369481,11.5076,2670.6,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724728369669,3.58229,2669.7,2669.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1724728370070,3.58229,2669.7,2669.6,8.84820876]
["bitfinex-derivatives","ETHF0:USTF0",1724728370267,4.2878,2669.7,2669.6,8.84820876]
["bitfinex-derivatives","ETHF0:USTF0",1724728370475,4.2878,2669.7,2669.6,8.85148022]
["bitfinex-derivatives","ETHF0:USTF0",1724728372080,5.7978,2669.7,2669.6,8.85148022]
["bitfinex-derivatives","ETHF0:USTF0",1724728374184,6.17229,2669.7,2669.6,8.85148022]
["bitfinex-derivatives","ETHF0:USTF0",1724728374880,8.58914846,2669.7,2669.6,8.85148022]
["bitfinex-derivatives","ETHF0:USTF0",1724728375275,6.17229,2669.7,2669.6,8.85148022]
["bitfinex-derivatives","ETHF0:USTF0",1724728375972,6.17229,2669.7,2669.6,0.49367146]
["bitfinex-derivatives","ETHF0:USTF0",1724728377083,0.37462,2668.8,2668.7,0.97733068]
["bitfinex-derivatives","ETHF0:USTF0",1724728377270,2.96462,2668.8,2668.7,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728377471,2.42292946,2668.9,2668.7,8.35780876]
["bitfinex-derivatives","ETHF0:USTF0",1724728377680,6.4396,2669.0,2668.8,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728377982,6.4396,2669.0,2668.7,2.85682304]
["bitfinex-derivatives","ETHF0:USTF0",1724728377983,6.4396,2669.0,2668.9,5.98928572]
["bitfinex-derivatives","ETHF0:USTF0",1724728378181,6.44293393,2669.0,2668.9,5.99197082]
["bitfinex-derivatives","ETHF0:USTF0",1724728378381,6.44293393,2669.0,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728378382,3.85293393,2669.0,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728378580,6.44293393,2669.0,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728378776,6.17573393,2669.0,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728378981,3.21113393,2669.0,2668.9,8.36049386]
["bitfinex-derivatives","ETHF0:USTF0",1724728379186,5.63135775,2669.0,2668.9,8.36049386]
["bitfinex-derivatives","ETHF0:USTF0",1724728379772,3.21113393,2669.0,2668.9,8.36049386]
["bitfinex-derivatives","ETHF0:USTF0",1724728380572,3.85055,2669.3,2668.9,8.36049386]
["bitfinex-derivatives","ETHF0:USTF0",1724728380573,5.01022382,2669.3,2669.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724728380777,2.42022382,2669.4,2669.2,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728380980,2.42022382,2669.4,2669.3,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728381171,2.96453,2669.4,2669.3,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728381371,2.96777615,2669.4,2669.3,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728381572,0.37457,2669.2,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728381781,0.37457,2669.2,2669.1,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728381782,2.96457,2669.2,2669.1,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728382881,5.38461028,2669.2,2669.1,5.50098572]
["bitfinex-derivatives","ETHF0:USTF0",1724728383284,0.37459,2669.0,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728383482,2.96459,2669.0,2668.9,0.0026851]
["bitfinex-derivatives","ETHF0:USTF0",1724728383681,2.96459,2669.0,2668.9,5.50367082]
["bitfinex-derivatives","ETHF0:USTF0",1724728384279,2.59,2669.0,2668.9,5.50367082]
["bitfinex-derivatives","ETHF0:USTF0",1724728384682,2.96459,2669.0,2668.9,5.50367082]
["bitfinex-derivatives","ETHF0:USTF0",1724728385478,2.96459,2669.0,2668.9,5.38240753]
["bitfinex-derivatives","ETHF0:USTF0",1724728385682,8.59243028,2669.0,2668.9,5.38240753]
["bitfinex-derivatives","ETHF0:USTF0",1724728385978,9.59343028,2669.0,2668.9,5.38240753]
["bitfinex-derivatives","ETHF0:USTF0",1724728386176,0.37461,2668.9,2668.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1724728386485,0.37462,2668.8,2668.7,5.38240753]
["bitfinex-derivatives","ETHF0:USTF0",1724728387889,0.37461,2668.9,2668.7,5.38240753]
["bitfinex-derivatives","ETHF0:USTF0",1724728388103,2.59,2668.8,2668.4,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1724728388390,2.96466,2668.5,2668.4,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1724728388685,6.08,2668.5,2668.4,7.48179669]
["bitfinex-derivatives","ETHF0:USTF0",1724728388884,6.45466,2668.5,2668.4,4.62497365]
["bitfinex-derivatives","ETHF0:USTF0",1724728390585,6.45466,2668.5,2668.4,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1724728390892,2.59,2668.5,2668.4,7.48179669]
["bitfinex-derivatives","ETHF0:USTF0",1724728391686,2.59561304,2668.7,2668.4,7.85645669]
["bitfinex-derivatives","ETHF0:USTF0",1724728391887,2.59561304,2668.7,2668.6,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728392085,2.97024304,2668.7,2668.6,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728393484,2.59561304,2668.7,2668.6,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728393687,2.97024304,2668.7,2668.6,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728394080,2.97024304,2668.7,2668.4,0.00396612]
["bitfinex-derivatives","ETHF0:USTF0",1724728394279,2.97024304,2668.7,2668.4,4.62497365]
["bitfinex-derivatives","ETHF0:USTF0",1724728394280,2.59,2668.5,2668.4,4.62497365]
["bitfinex-derivatives","ETHF0:USTF0",1724728394682,2.59,2668.5,2668.4,5.11837365]
["bitfinex-derivatives","ETHF0:USTF0",1724728394883,2.59,2668.5,2668.4,7.97519669]
["bitfinex-derivatives","ETHF0:USTF0",1724728395991,2.59561304,2668.7,2668.4,7.97519669]
["bitfinex-derivatives","ETHF0:USTF0",1724728396183,2.59561304,2668.7,2668.6,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728396693,2.59561304,2668.7,2668.6,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728397190,5.7978,2669.0,2668.6,12.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728397383,2.59,2669.2,2668.9,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728397690,0.00324615,2669.4,2669.3,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728397888,0.00324615,2669.4,2669.3,5.12180753]
["bitfinex-derivatives","ETHF0:USTF0",1724728398086,0.00324615,2669.4,2669.3,7.97863057]
["bitfinex-derivatives","ETHF0:USTF0",1724728402098,0.00324615,2669.4,2669.3,12.97863057]
["bitfinex-derivatives","ETHF0:USTF0",1724728402407,6.50394103,2670.2,2669.5,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728402408,2.59,2669.9,2669.5,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728402700,2.59,2669.9,2669.8,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728403086,2.59,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728403290,2.59482287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728404692,2.96928287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728405089,2.59482287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728412493,2.96928287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728412798,2.96928287,2669.9,2669.8,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728412998,3.43018287,2669.9,2669.8,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728415198,2.96928287,2669.9,2669.8,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728417606,3.44518287,2669.9,2669.8,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728419201,2.59482287,2669.9,2669.8,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728419701,2.59482287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728421301,2.96928287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728421698,2.59482287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728423507,2.59482287,2669.9,2669.8,7.97383057]
["bitfinex-derivatives","ETHF0:USTF0",1724728424115,2.96928287,2669.9,2669.8,7.97383057]
["bitfinex-derivatives","ETHF0:USTF0",1724728424615,2.96928287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728425207,2.59482287,2669.9,2669.8,7.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728427503,0.00482287,2669.9,2669.8,12.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728427811,0.00482287,2669.9,2669.8,12.85231057]
["bitfinex-derivatives","ETHF0:USTF0",1724728428505,0.00482287,2669.9,2669.8,12.47783057]
["bitfinex-derivatives","ETHF0:USTF0",1724728429711,0.00482287,2669.9,2669.8,12.85231057]
["bitfinex-derivatives","ETHF0:USTF0",1724728430113,0.00561304,2670.1,2669.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724728430314,0.00561304,2670.1,2670.0,4.62100753]
["bitfinex-derivatives","ETHF0:USTF0",1724728430510,0.00561304,2670.1,2670.0,5.08300753]
["bitfinex-derivatives","ETHF0:USTF0",1724728430708,0.00561304,2670.1,2670.0,7.93983057]
["bitfinex-derivatives","ETHF0:USTF0",1724728431112,0.00913316,2670.1,2670.0,7.93983057]
["bitfinex-derivatives","ETHF0:USTF0",1724728432207,0.00913316,2670.1,2670.0,8.31428057]
["bitfinex-derivatives","ETHF0:USTF0",1724728432912,4.12239,2670.5,2670.0,8.31428057]
["bitfinex-derivatives","ETHF0:USTF0",1724728432913,3.748,2670.5,2670.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724728433111,2.96433,2670.9,2670.4,0.89642057]
["bitfinex-derivatives","ETHF0:USTF0",1724728433306,2.96433,2670.9,2670.8,0.52203057]
["bitfinex-derivatives","ETHF0:USTF0",1724728433307,2.59,2670.9,2670.8,0.52203057]
["bitfinex-derivatives","ETHF0:USTF0",1724728433817,2.59,2670.9,2670.8,3.72983057]
["bitfinex-derivatives","ETHF0:USTF0",1724728434019,2.59,2670.9,2670.8,3.73353443]
["bitfinex-derivatives","ETHF0:USTF0",1724728434020,2.59453705,2670.9,2670.8,3.73353443]
["bitfinex-derivatives","ETHF0:USTF0",1724728434315,0.00453705,2670.9,2670.8,3.73353443]
["bitfinex-derivatives","ETHF0:USTF0",1724728436215,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728436426,2.96885705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728436717,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728438319,0.00453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728439311,0.00453705,2670.9,2670.8,0.90007443]
["bitfinex-derivatives","ETHF0:USTF0",1724728440120,0.00453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728440320,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728441423,0.00453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728441616,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728442317,2.96885705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728442521,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728443119,0.00453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728444117,2.96885705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728446721,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728447124,2.59453705,2670.9,2670.8,0.90007443]
["bitfinex-derivatives","ETHF0:USTF0",1724728447426,0.00453705,2670.9,2670.8,0.90007443]
["bitfinex-derivatives","ETHF0:USTF0",1724728450426,0.00453705,2670.9,2670.8,5.90007443]
["bitfinex-derivatives","ETHF0:USTF0",1724728451426,0.00453705,2670.9,2670.8,0.90007443]
["bitfinex-derivatives","ETHF0:USTF0",1724728453233,0.00453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728453527,2.59453705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728453718,2.96885705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728454322,3.62265705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728454617,4.55846705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728455226,1.03265705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728455431,3.62265705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728464125,6.03491289,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728466435,3.62265705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728466833,7.36665705,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728467535,12.36665705,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728469134,7.36665705,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728471740,3.62265705,2670.9,2670.8,0.52573443]
["bitfinex-derivatives","ETHF0:USTF0",1724728472743,7.36665705,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728473436,10.26136406,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728474243,8.30246705,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728475432,11.67962522,2670.9,2670.8,0.00370386]
["bitfinex-derivatives","ETHF0:USTF0",1724728477546,11.67962522,2670.9,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728477547,1.31023,2670.7,2670.6,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728477841,1.31023,2670.7,2670.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724728477842,0.37441,2670.3,2670.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724728478043,0.37441,2670.3,2670.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724728478248,0.37441,2670.3,2670.2,1.11463057]
["bitfinex-derivatives","ETHF0:USTF0",1724728478746,1.0098,2670.4,2670.2,1.1187882]
["bitfinex-derivatives","ETHF0:USTF0",1724728479045,1.0098,2670.4,2670.3,0.52203057]
["bitfinex-derivatives","ETHF0:USTF0",1724728479246,3.5998,2670.4,2670.3,0.52203057]
["bitfinex-derivatives","ETHF0:USTF0",1724728479446,4.2292,2670.4,2670.3,0.52203057]
["bitfinex-derivatives","ETHF0:USTF0",1724728480245,2.9644,2670.4,2670.3,0.52203057]
["bitfinex-derivatives","ETHF0:USTF0",1724728481645,0.37441,2670.3,2670.2,0.59675763]
["bitfinex-derivatives","ETHF0:USTF0",1724728481946,0.37441,2670.3,2670.2,1.1187882]
["bitfinex-derivatives","ETHF0:USTF0",1724728485238,0.37441,2670.3,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728490148,2.8828435,2670.4,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728490556,0.37441,2670.3,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728491145,2.8828435,2670.4,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728491146,3.2572435,2670.4,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728491670,0.37441,2670.3,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728494152,1.45441,2670.3,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728494752,0.6672435,2670.4,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728494950,1.08,2670.3,2670.2,0.5261882]
["bitfinex-derivatives","ETHF0:USTF0",1724728496254,2.38627322,2670.6,2670.5,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724728496445,3.87819954,2670.9,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724728496446,1.08,2670.8,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724728496648,1.08,2670.8,2670.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1724728498056,2.59,2670.8,2670.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1724728499755,2.59,2670.8,2670.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724728500348,0.00453705,2670.9,2670.7,8.58034]
["bitfinex-derivatives","ETHF0:USTF0",1724728500549,0.00561304,2671.1,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724728500751,2.59561304,2671.1,2670.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724728500953,2.96432,2670.9,2670.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724728501453,2.59392726,2670.9,2670.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724728501950,0.37434,2670.8,2670.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724728503752,4.11834,2670.8,2670.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724728504059,4.77884,2670.8,2670.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724728505451,0.37434,2670.8,2670.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724728506361,4.11834,2670.8,2670.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724728507855,0.37434,2670.8,2670.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724728508055,2.89741546,2670.9,2670.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724728508358,2.89741546,2670.9,2670.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724728508558,3.27173546,2670.9,2670.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724728509553,2.96824726,2670.9,2670.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724728509763,2.59392726,2670.9,2670.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724728510264,2.96824726,2670.9,2670.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724728510862,2.96824726,2670.9,2670.8,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1724728511059,2.96824726,2670.9,2670.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724728511060,0.37436,2670.6,2670.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724728511260,0.37436,2670.6,2670.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724728511261,2.96436,2670.6,2670.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724728512262,2.96436,2670.6,2670.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724728512570,2.59,2670.6,2670.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1724728514266,2.59,2670.6,2670.3,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724728514470,2.59,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728515361,0.00392726,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728515967,0.00392726,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728516462,0.00392726,2670.9,2670.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724728516672,0.00392726,2670.9,2670.8,12.32614]
["bitfinex-derivatives","ETHF0:USTF0",1724728516871,0.00392726,2670.9,2670.8,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724728517068,0.00392726,2670.9,2670.8,12.32614]
["bitfinex-derivatives","ETHF0:USTF0",1724728517976,0.00392726,2670.9,2670.8,11.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724728518174,0.00392726,2670.9,2670.8,13.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724728518373,0.00392726,2670.9,2670.8,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724728518565,0.37824726,2670.9,2670.8,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724728518772,0.37824726,2670.9,2670.8,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724728519376,0.00392726,2670.9,2670.8,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1724728520070,0.00561304,2671.1,2670.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724728520267,0.00561304,2671.1,2670.9,4.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724728520473,0.00561304,2671.1,2670.9,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724728520674,0.00561304,2671.1,2670.9,4.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724728520975,0.00913591,2671.1,2670.9,4.73042]
["bitfinex-derivatives","ETHF0:USTF0",1724728521582,0.00913591,2671.1,2670.9,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724728521775,0.38343591,2671.1,2670.9,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724728521973,0.38343591,2671.1,2670.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724728523077,0.00913591,2671.1,2670.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724728523281,0.37432,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728526179,0.00913591,2671.1,2670.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724728526476,0.00913591,2671.1,2670.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724728526678,0.00913591,2671.1,2671.0,1.01431]
["bitfinex-derivatives","ETHF0:USTF0",1724728526875,0.00913591,2671.1,2671.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724728527075,0.00913591,2671.1,2671.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724728528482,0.00913591,2671.1,2671.0,4.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724728528678,0.00913591,2671.1,2671.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1724728528876,0.00913591,2671.1,2671.0,4.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724728529671,0.00913591,2671.1,2671.0,9.75831]
["bitfinex-derivatives","ETHF0:USTF0",1724728531491,0.37437,2670.6,2670.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1724728531696,2.59,2670.6,2670.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724728531986,0.37436,2670.7,2670.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724728532372,0.37434,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728532577,0.37434,2670.8,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728533292,2.96433,2670.9,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728534187,1.8853,2671.0,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728534384,2.59913591,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728534977,2.59913591,2671.1,2670.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1724728535181,0.5514,2671.0,2670.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724728535391,0.5514,2671.0,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728535392,0.6038,2670.9,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728535784,3.1938,2670.9,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728536094,0.5926,2670.8,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728536284,2.59,2670.9,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728537188,0.5514,2671.0,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728539206,0.92571,2671.0,2670.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724728539493,0.92571,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728539494,2.96434,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728539693,1.49755,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728539990,2.59,2670.6,2670.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1724728540190,2.96441,2670.3,2670.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1724728540391,2.59,2670.3,2670.2,0.00415763]
["bitfinex-derivatives","ETHF0:USTF0",1724728540794,2.59,2670.5,2670.2,3.74895763]
["bitfinex-derivatives","ETHF0:USTF0",1724728541100,2.59,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728541489,2.59,2670.5,2670.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724728543989,5.49839505,2671.0,2670.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724728544195,0.93943,2670.9,2670.4,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1724728544888,0.5651,2670.9,2670.4,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1724728545092,4.10072,2671.0,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724728545093,0.5532,2671.0,2670.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724728545398,0.5532,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728545600,3.1432,2671.0,2670.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1724728546588,3.51751,2671.0,2670.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1724728546796,0.37434,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728546993,2.59,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728547191,3.7677,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728548511,4.14205,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728549299,0.37438,2670.6,2670.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724728549902,0.37438,2670.5,2670.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724728550096,0.37437,2670.6,2670.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724728552100,3.7677,2670.7,2670.4,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1724728552101,0.5937,2670.7,2670.4,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1724728552405,0.37434,2670.8,2670.5,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724728552608,0.93091,2671.0,2670.7,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724728552906,0.5566,2671.0,2670.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724728553106,0.5566,2671.0,2670.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724728555503,0.00913591,2671.1,2670.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724728555704,0.00913591,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728559800,0.00913591,2671.1,2671.0,12.32611]
["bitfinex-derivatives","ETHF0:USTF0",1724728561308,0.93533,2672.3,2671.1,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724728561309,3.512,2672.0,2671.1,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724728561507,2.90839505,2672.3,2671.1,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724728561508,2.90839505,2672.6,2671.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724728561708,4.088,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728561709,3.28243505,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728561910,0.37404,2672.9,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728562206,0.00425058,2672.9,2672.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724728562516,2.90839505,2674.1,2672.8,3.30656127]
["bitfinex-derivatives","ETHF0:USTF0",1724728562701,3.28223505,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728562902,2.90839505,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728563112,1.1322,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728563507,1.1322,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728563508,1.13495896,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728563811,0.00561304,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728564006,2.59,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728564207,2.59,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728564208,6.3292,2674.4,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728564403,2.59,2674.2,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728564803,6.70306,2674.2,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728565002,6.3292,2674.2,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728565202,6.70306,2674.2,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728565903,6.3292,2674.2,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728566102,0.37387,2674.1,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728566304,4.11307,2674.1,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728566608,9.11307,2674.1,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728566807,9.68687,2674.1,2674.0,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728567805,9.313,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728568005,2.59,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728568304,0.19564838,2674.5,2673.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724728568305,0.00561304,2674.5,2673.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724728568505,2.59,2674.4,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728568902,2.59,2674.0,2673.8,3.21341304]
["bitfinex-derivatives","ETHF0:USTF0",1724728569108,2.59,2674.0,2673.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728570718,2.59,2674.2,2673.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728571813,0.00561304,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728572015,0.00561304,2674.5,2674.0,2.96389]
["bitfinex-derivatives","ETHF0:USTF0",1724728572211,0.00561304,2674.5,2674.0,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1724728572407,0.00561304,2674.5,2674.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724728573005,0.00561304,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728573724,4.1177,2675.4,2674.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724728574015,3.744,2675.4,2674.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724728574218,0.95162,2675.2,2674.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724728574408,0.5779,2675.2,2674.5,2.96382]
["bitfinex-derivatives","ETHF0:USTF0",1724728574708,0.5779,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728574709,0.00561304,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728575115,11.33401304,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728575306,0.37375,2675.0,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728575510,0.37376,2674.9,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728575710,0.37378,2674.8,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728575918,2.59561304,2675.1,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728576106,0.3738,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728576311,0.3738,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728576517,2.9638,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728576711,6.703,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728576910,6.3292,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728577122,0.9873,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728577123,0.6135,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728577515,4.3527,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728577822,0.00561304,2675.1,2674.5,6.33395911]
["bitfinex-derivatives","ETHF0:USTF0",1724728578018,0.00561304,2675.1,2674.5,2.59475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728578320,0.00561304,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728582417,0.00561304,2675.1,2675.0,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1724728582613,0.00561304,2675.1,2675.0,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724728582812,0.37363,2675.9,2675.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724728583128,0.37365,2675.7,2675.0,3.54024]
["bitfinex-derivatives","ETHF0:USTF0",1724728583317,0.37366,2675.7,2675.0,3.54024]
["bitfinex-derivatives","ETHF0:USTF0",1724728583626,0.37371,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728583815,0.37373,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728584010,0.00386647,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728584219,0.00386647,2675.3,2675.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724728584419,0.00386647,2675.3,2675.0,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1724728584628,0.00386647,2675.3,2675.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724728584817,0.00386647,2675.3,2675.2,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1724728585322,0.00386647,2675.3,2675.2,6.70132]
["bitfinex-derivatives","ETHF0:USTF0",1724728585927,3.2078,2676.4,2675.3,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724728586126,1.55399,2676.2,2675.6,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1724728586723,0.3736,2676.1,2675.6,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1724728586922,0.38080136,2676.1,2675.6,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1724728587119,0.38080136,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728587320,0.37363,2675.9,2675.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724728587525,0.00720136,2676.1,2675.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724728587526,2.59,2676.0,2675.4,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1724728587724,0.37366,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728587925,0.00720136,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728588229,0.00720136,2676.1,2675.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724728588525,0.00720136,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728589425,0.00720136,2676.1,2675.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1724728589626,0.00720136,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728590019,0.37362,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728590222,0.00720136,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728590431,3.74400136,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728590618,0.6248,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728590821,0.99842,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728591218,0.37362,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728591527,0.6248,2676.0,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728591528,0.37366,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728592431,0.37366,2675.6,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728592730,0.37367,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728593444,0.37368,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728593819,1.55884,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728593820,2.59,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728594020,0.37371,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728594428,0.37366,2675.7,2675.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724728594631,1.51618,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728595020,0.37369,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728595525,2.59,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728595718,0.3737,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728596426,4.1113,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728596626,2.59,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728596627,4.11131,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728596826,0.37371,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728597022,4.11131,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728597234,11.3276,2675.3,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728597438,0.37373,2675.1,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728597933,3.7384,2675.0,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728598437,2.13653,2675.2,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728599328,0.37374,2675.1,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728599835,3.7384,2675.0,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728600029,3.7384,2675.1,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728600235,0.37376,2674.9,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728600732,4.11216,2674.9,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728600937,9.11216,2674.9,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728602226,10.04657,2674.9,2674.8,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728602423,10.04657,2674.9,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728602424,0.3738,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728602627,2.9638,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728602828,11.703,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728603234,6.703,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728603436,11.703,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728603732,4.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728604440,9.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728604736,3.7392,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728604935,4.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728606740,9.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728607633,4.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728612446,0.3738,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728613136,0.37378,2674.8,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728613644,0.37379,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728614848,3.58157,2674.9,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728615048,3.2078,2674.9,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728615343,0.37378,2674.8,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728616143,0.37375,2675.0,2674.5,3.58636911]
["bitfinex-derivatives","ETHF0:USTF0",1724728617036,4.088,2675.1,2674.5,3.58636911]
["bitfinex-derivatives","ETHF0:USTF0",1724728617037,4.088,2675.1,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728617249,0.37378,2674.8,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728618737,0.37375,2675.0,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728618943,0.37376,2674.9,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728620146,0.37378,2674.8,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728620550,0.37379,2674.7,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728620743,0.3738,2674.6,2674.5,3.21255911]
["bitfinex-derivatives","ETHF0:USTF0",1724728621049,0.3738,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728621253,4.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728621946,0.3738,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728622146,2.59,2674.9,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728622147,0.37378,2674.8,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728622841,0.37379,2674.7,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728623754,0.3738,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728624254,4.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728624857,5.3335,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728625446,0.3738,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728628948,9.113,2674.6,2674.5,0.00475911]
["bitfinex-derivatives","ETHF0:USTF0",1724728629145,4.67372,2674.6,2674.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724728629352,0.00561304,2674.7,2674.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724728629353,0.00561304,2674.7,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724728629749,0.00561304,2674.7,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724728630055,0.00561304,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728630655,0.00561304,2674.7,2674.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1724728631663,0.00561304,2674.7,2674.6,7.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724728632451,0.00561304,2674.7,2674.6,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724728633264,0.00561304,2674.7,2674.6,7.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724728633852,0.00561304,2674.7,2674.6,12.5223]
["bitfinex-derivatives","ETHF0:USTF0",1724728634053,0.00561304,2674.7,2674.6,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724728634366,0.00561304,2674.7,2674.6,53.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724728635257,0.97989,2675.5,2674.6,55.9123]
["bitfinex-derivatives","ETHF0:USTF0",1724728635561,0.37369,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728635769,0.37369,2675.4,2675.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724728636762,0.00561304,2675.6,2675.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724728636955,0.37369,2675.4,2675.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1724728638058,0.3737,2675.4,2675.0,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724728638367,0.3737,2675.4,2675.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724728640057,0.3737,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728641671,0.37369,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728642570,0.37369,2675.5,2675.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724728642571,2.59,2675.5,2675.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724728642759,0.37371,2675.3,2675.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724728643266,0.37371,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728643465,2.59,2675.5,2674.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724728643662,0.3737,2675.4,2674.9,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724728644365,0.3737,2675.4,2675.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724728647378,2.59,2675.5,2675.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1724728647569,2.59,2675.5,2674.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724728647770,0.37373,2675.2,2674.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724728647974,0.37374,2675.1,2674.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724728648177,0.37373,2675.2,2674.9,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1724728648971,0.37375,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728649289,0.37376,2674.9,2674.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724728650673,0.37378,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728651178,5.07596668,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728651375,0.37378,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728653780,0.37377,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728653974,3.8405,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728654177,1.2505,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728654378,4.76422546,2675.2,2674.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724728654676,0.37374,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728654872,0.30249546,2675.2,2674.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724728655080,0.37373,2675.2,2674.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724728655474,0.37374,2675.1,2674.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724728655676,0.37374,2675.1,2674.6,44.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724728655872,0.37374,2675.1,2674.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724728656270,0.37374,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728656481,0.37375,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728656682,1.55105,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728657073,1.1773,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728657269,0.37377,2674.9,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728657778,0.96306,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728658682,0.96306,2675.0,2674.4,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1724728658683,0.37376,2674.9,2674.4,1.56503]
["bitfinex-derivatives","ETHF0:USTF0",1724728658879,0.37376,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728659384,0.3738,2674.7,2674.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724728659976,0.99758,2674.8,2674.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724728660280,0.37379,2674.7,2674.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724728660577,0.3738,2674.6,2674.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724728660875,0.6238,2674.8,2674.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724728661069,0.37382,2674.5,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728661267,2.96381,2674.6,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728661979,0.37381,2674.6,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728662381,0.37379,2674.7,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728665071,0.3738,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728665576,6.703,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728666581,0.37382,2674.5,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728667881,0.37383,2674.4,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728669076,0.6111,2674.5,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728669077,0.98493,2674.5,2674.3,3.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1724728670180,0.37383,2674.4,2674.3,3.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1724728670877,0.37383,2674.4,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728673185,0.6111,2674.5,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728673378,0.37383,2674.4,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728675786,0.37383,2674.4,2674.3,3.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1724728676382,0.98493,2674.5,2674.3,3.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1724728677771,2.59,2674.6,2674.3,3.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1724728677772,2.96381,2674.6,2674.3,3.21067789]
["bitfinex-derivatives","ETHF0:USTF0",1724728678680,2.96381,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728680280,2.59,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728680889,2.9638,2674.6,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728682989,0.37382,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728683490,4.11302,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728683885,10.04757,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728684083,12.95596505,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728684289,10.04757,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728684691,5.04757,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728686093,4.11302,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728686599,0.37382,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728686802,4.11302,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728688299,7.02141505,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728688895,0.37383,2674.4,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728689095,7.95373,2674.4,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728689997,6.44373,2674.4,2674.3,0.00287789]
["bitfinex-derivatives","ETHF0:USTF0",1724728690891,6.44373,2674.4,2674.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728690892,0.37385,2674.3,2674.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728691095,7.64263021,2674.3,2674.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728691396,8.57725021,2674.3,2674.2,0.00561304]
["bitfinex-derivatives","ETHF0:USTF0",1724728691899,8.57725021,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728692295,5.66867,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728692587,8.57733823,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728693384,8.57747869,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728693583,7.64285869,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728694099,1.08,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728694487,4.01079377,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724728694488,2.90880869,2674.6,2674.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724728694695,6.99680869,2674.8,2674.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724728694902,1.08,2674.7,2674.4,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1724728695395,4.088,2674.8,2674.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724728695396,1.08,2674.5,2674.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724728695985,4.088,2674.8,2674.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724728695986,2.59,2674.7,2674.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724728698794,2.96379,2674.7,2674.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1724728698997,2.96379,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728698998,2.59,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728699208,2.59,2674.5,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728699503,2.59,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728699805,2.59,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724728700305,2.96379,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724728701303,5.87259869,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724728702098,2.96379,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724728702401,5.87259869,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724728703008,2.96379,2674.7,2674.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724728703213,0.3738,2674.6,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728703709,5.87260869,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728704510,2.9638,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728705307,5.87260869,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728706409,2.9638,2674.7,2674.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1724728708311,2.9638,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728709706,5.87260869,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728710104,2.9638,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728710306,5.87260869,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728710717,2.9638,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728711118,2.59,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728711511,2.90880869,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728711712,6.16399137,2674.9,2674.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724728712516,0.37378,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728712712,3.28258869,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728713511,3.28258869,2674.8,2674.4,42.018]
["bitfinex-derivatives","ETHF0:USTF0",1724728714018,3.28258869,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728714620,0.37378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728715514,5.79022137,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728715515,6.16399137,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728715711,5.87257869,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728715911,2.96377,2674.9,2674.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724728718126,1.45377,2674.9,2674.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724728718922,2.90880869,2675.1,2674.8,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1724728719126,10.97880869,2675.3,2674.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724728719336,1.08,2675.3,2675.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728719723,1.08,2675.3,2675.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724728720130,1.08,2675.3,2675.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1724728723227,1.08,2675.3,2675.2,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724728723829,1.45371,2675.3,2675.2,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724728724029,1.45371,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728724531,1.45371,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728724532,0.37372,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728724835,1.45372,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728725035,1.45372,2675.2,2675.1,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724728727731,1.45372,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728728929,1.45372,2675.2,2674.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724728728930,0.37376,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728731040,4.11216,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728731236,0.37383,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728731440,1.08,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728731942,1.45385,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728733841,0.37382,2674.5,2674.2,3.74776191]
["bitfinex-derivatives","ETHF0:USTF0",1724728734037,3.59131,2674.6,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728734238,3.59131,2674.6,2674.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724728734937,3.59131,2674.6,2674.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1724728735540,0.37382,2674.5,2674.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1724728735737,0.37383,2674.5,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728737542,0.37385,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728737940,0.99335,2674.3,2674.2,0.00856191]
["bitfinex-derivatives","ETHF0:USTF0",1724728739148,0.99335,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728739149,12.88490869,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728739348,3.48000869,2674.2,2673.4,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1724728739552,0.37392,2673.8,2673.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724728739848,0.37394,2673.7,2673.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1724728740240,0.37394,2673.7,2673.5,0.63350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728740241,0.37824582,2673.7,2673.5,0.63350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728740442,0.00430582,2673.7,2673.5,0.63350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728740748,0.00430582,2673.7,2673.5,4.37350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728741044,0.00430582,2673.7,2673.5,0.63350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728745553,2.59430582,2673.7,2673.5,0.63350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728745947,0.5948,2673.6,2673.5,0.63350508]
["bitfinex-derivatives","ETHF0:USTF0",1724728749254,0.96874,2673.6,2673.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728750151,2.59430582,2673.7,2673.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728753154,0.00430582,2673.7,2673.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728756071,1.08,2673.6,2673.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728756357,1.45394,2673.6,2673.5,0.00380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728756553,1.45394,2673.6,2673.5,3.74380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728756752,1.08,2673.6,2673.5,3.74380508]
["bitfinex-derivatives","ETHF0:USTF0",1724728763071,1.08,2673.6,2673.5,6.95160508]
["bitfinex-derivatives","ETHF0:USTF0",1724728764177,1.08430582,2673.7,2673.5,6.95160508]
["bitfinex-derivatives","ETHF0:USTF0",1724728764375,1.08430582,2673.7,2673.5,3.21160508]
["bitfinex-derivatives","ETHF0:USTF0",1724728765772,0.00430582,2673.7,2673.6,5.19394]
["bitfinex-derivatives","ETHF0:USTF0",1724728765972,0.00561304,2673.9,2673.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1724728766164,0.00561304,2673.9,2673.8,6.45392]
["bitfinex-derivatives","ETHF0:USTF0",1724728766359,0.00561304,2673.9,2673.8,10.19392]
["bitfinex-derivatives","ETHF0:USTF0",1724728766873,0.00908927,2673.9,2673.8,10.19392]
["bitfinex-derivatives","ETHF0:USTF0",1724728767969,1.08,2674.4,2673.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1724728768166,1.08,2674.6,2674.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728768369,1.08,2674.7,2674.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724728768562,4.088,2675.1,2674.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724728768563,1.08,2674.9,2674.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724728769173,1.08,2674.8,2674.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724728769379,1.45378,2674.8,2674.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1724728769678,1.45378,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728769880,1.08,2674.6,2674.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724728770075,0.37378,2674.8,2674.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724728771472,0.00327236,2674.9,2674.5,7.92262]
["bitfinex-derivatives","ETHF0:USTF0",1724728771676,0.00327236,2674.9,2674.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724728771677,0.37704236,2674.9,2674.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724728771877,0.37378,2674.8,2674.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724728772677,0.37704236,2674.9,2674.5,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724728774288,0.00327236,2674.9,2674.5,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1724728774582,0.37703236,2674.9,2674.5,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1724728779486,0.3738,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728780181,0.37378,2674.8,2674.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724728780382,0.97654236,2674.9,2674.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724728780799,0.37378,2674.8,2674.5,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1724728783390,0.37378,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728786301,0.37378,2674.8,2674.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1724728786905,0.37378,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728788097,0.3738,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728789305,0.37382,2674.5,2674.1,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1724728789610,0.98612,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728789904,0.6123,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728790113,1.6923,2674.5,2674.2,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1724728790298,1.08,2674.5,2674.2,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1724728792408,1.45381,2674.6,2674.3,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1724728792603,0.6123,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728792803,0.6123,2674.8,2674.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724728794010,1.67867236,2674.9,2674.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724728794011,1.08327236,2674.9,2674.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724728794206,1.08327236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728795008,1.68527236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728795709,2.05903236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728796807,1.68527236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728797413,1.08327236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728797612,0.00327236,2674.9,2674.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1724728797807,0.00327236,2674.9,2674.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728798314,0.00327236,2674.9,2674.7,5.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724728798513,0.00327236,2674.9,2674.7,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724728799112,1.08,2674.8,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728799416,1.08,2674.8,2674.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724728799615,1.08,2674.8,2674.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724728799813,1.08,2674.8,2674.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1724728800817,1.08,2674.8,2674.6,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1724728801018,1.08,2674.8,2674.6,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724728801220,0.37378,2674.8,2674.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1724728801410,0.37378,2674.8,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728801610,0.37379,2674.7,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728801810,1.45378,2674.8,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728802014,0.57767236,2674.9,2674.6,3.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724728802015,0.37703236,2674.9,2674.6,3.22939]
["bitfinex-derivatives","ETHF0:USTF0",1724728802513,0.37703236,2674.9,2674.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728802909,0.37703236,2674.9,2674.8,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724728804221,0.37703236,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724728804525,0.37703236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728804526,1.45703236,2674.9,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728805321,0.37378,2674.8,2674.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724728805715,0.37378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728806225,2.07494236,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728806721,0.37378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728806913,1.70117236,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728806914,2.07494236,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728807422,0.37378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728807621,3.29294236,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728808323,2.21294236,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728810228,0.00327236,2674.9,2674.7,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724728811330,0.00327236,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724728812929,0.00327236,2674.9,2674.8,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724728813234,0.00327236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728813730,0.00327236,2674.9,2674.8,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724728814422,0.00327236,2674.9,2674.8,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1724728814726,0.00327236,2674.9,2674.8,8.97067877]
["bitfinex-derivatives","ETHF0:USTF0",1724728815626,0.00327236,2674.9,2674.8,8.97067543]
["bitfinex-derivatives","ETHF0:USTF0",1724728815824,0.00327236,2674.9,2674.8,8.39998]
["bitfinex-derivatives","ETHF0:USTF0",1724728816523,0.37703236,2674.9,2674.8,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724728816730,0.37703236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728819234,0.37703236,2674.9,2674.6,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724728819731,0.37703236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728821838,0.37704236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728823636,0.37704236,2674.9,2674.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724728824025,0.37704236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728824936,0.00327236,2674.9,2674.8,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1724728825131,0.00327236,2674.9,2674.8,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724728825324,0.00327236,2674.9,2674.8,8.39998]
["bitfinex-derivatives","ETHF0:USTF0",1724728825524,0.00327236,2674.9,2674.8,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1724728825934,0.00327236,2674.9,2674.8,7.31998]
["bitfinex-derivatives","ETHF0:USTF0",1724728827235,0.00327236,2674.9,2674.8,8.39998]
["bitfinex-derivatives","ETHF0:USTF0",1724728835533,0.37703236,2674.9,2674.8,8.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724728835727,0.37703236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728836727,0.37703236,2674.9,2674.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728836936,0.00327236,2674.9,2674.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728837543,0.00327236,2674.9,2674.8,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1724728837729,0.00327236,2674.9,2674.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728838342,0.37703236,2674.9,2674.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728839037,0.37703236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728844548,0.00327236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728845051,0.00327236,2674.9,2674.8,8.0262]
["bitfinex-derivatives","ETHF0:USTF0",1724728846449,0.00327236,2674.9,2674.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728847551,0.00327236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728850646,4.11543236,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728850849,9.82167236,2674.9,2674.3,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724728851042,1.45383,2674.5,2674.3,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724728851243,0.6251,2674.4,2674.3,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1724728852051,0.6251,2674.4,2674.3,5.24845]
["bitfinex-derivatives","ETHF0:USTF0",1724728852249,0.5955,2674.6,2674.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724728852442,3.50222539,2674.8,2674.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728852639,3.50222539,2674.8,2674.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728852850,0.586,2674.8,2674.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728853149,0.586,2674.8,2674.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724728853358,3.51499775,2674.9,2674.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724728853547,0.00327236,2674.9,2674.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728856750,1.08327236,2674.9,2674.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724728856953,3.99949775,2674.9,2674.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724728857155,1.4538,2674.7,2674.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724728857358,0.37381,2674.6,2674.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724728857549,0.97701,2674.6,2674.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724728859862,0.37382,2674.5,2674.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1724728860059,0.97701,2674.6,2674.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724728860257,0.6032,2674.6,2674.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724728860655,0.97701,2674.6,2674.4,5.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724728862456,0.97701,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728862759,0.97701,2674.6,2674.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728862956,0.6032,2674.6,2674.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728863165,0.37704236,2674.9,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724728863355,0.98124236,2674.9,2674.6,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1724728863962,0.98124236,2674.9,2674.6,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1724728865058,0.98124236,2674.9,2674.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724728865362,0.98124236,2674.9,2674.6,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724728865557,0.37379,2674.7,2674.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728865952,1.45379,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728867668,1.08,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728868069,0.3738,2674.7,2674.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728868260,1.08,2674.8,2674.5,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1724728868463,1.08,2674.8,2674.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724728869354,1.08,2674.8,2674.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1724728869560,1.08,2674.8,2674.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724728870065,1.08,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728870276,0.3738,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728870462,0.3738,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728871368,1.6029,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728874267,1.4538,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728874564,4.73969775,2674.9,2674.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728874766,2.19724236,2674.9,2674.6,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1724728874968,2.19725236,2674.9,2674.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724728875268,1.08,2674.8,2674.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724728875964,1.45378,2674.8,2674.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728876167,1.45378,2674.8,2674.5,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724728876765,1.45379,2674.7,2674.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724728877467,1.08,2674.7,2674.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724728878970,1.45379,2674.7,2674.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724728879173,1.08,2674.7,2674.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724728879475,1.45379,2674.7,2674.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724728879969,1.45379,2674.7,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728879970,0.3738,2674.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728880572,14.15598295,2674.6,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728880764,1.08,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728880968,5.19389,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728881575,5.3898,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728882286,0.37387,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728882463,1.08,2674.2,2674.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724728884277,1.08,2674.2,2674.1,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1724728886371,1.08,2674.2,2674.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724728886569,2.03767,2674.1,2674.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724728887780,2.03767,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728888082,1.2197,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728889789,1.59359,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728890676,1.2197,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728890982,1.59359,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728891984,5.33359,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728892582,5.33359,2674.0,2673.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1724728892889,1.08,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728893881,1.4539,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728894776,1.08,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728894978,2.91101641,2674.5,2674.2,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724728895186,3.77606295,2674.7,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728895187,1.9850492,2674.7,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728895390,1.08,2674.5,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728895585,1.45382,2674.5,2674.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724728895887,1.08,2674.4,2674.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724728896278,1.45382,2674.5,2674.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724728897287,1.45381,2674.6,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728897494,1.08,2674.6,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728897882,0.37382,2674.5,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728898297,1.45382,2674.5,2674.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724728898597,1.45382,2674.5,2674.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724728899892,0.29783193,2674.8,2674.3,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724728900197,0.00327236,2674.9,2674.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728900698,0.37378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728901891,1.45378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728902197,0.37378,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728902501,0.00327236,2674.9,2674.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724728902698,0.00327236,2674.9,2674.8,1.58158]
["bitfinex-derivatives","ETHF0:USTF0",1724728902899,0.00327236,2674.9,2674.8,42.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724728903583,0.00327236,2674.9,2674.8,46.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724728905092,8.19781641,2675.7,2674.8,46.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724728905093,3.40226295,2675.9,2674.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724728905288,3.21409177,2676.4,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724728905492,0.37358,2676.3,2675.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724728905688,3.21409177,2676.4,2675.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724728905689,0.3736,2676.1,2675.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724728906197,0.38094813,2676.1,2675.5,0.38335593]
["bitfinex-derivatives","ETHF0:USTF0",1724728907300,0.00734813,2676.1,2675.5,0.00968593]
["bitfinex-derivatives","ETHF0:USTF0",1724728907487,0.00734813,2676.1,2675.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724728907692,0.00734813,2676.1,2675.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724728907995,0.00734813,2676.1,2676.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724728908193,0.00734813,2676.1,2676.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724728909898,0.00734813,2676.1,2676.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724728920708,3.74414813,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728921010,0.95322,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728921200,0.95322,2676.0,2675.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724728921400,0.5796,2676.0,2675.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724728925401,0.95321,2676.0,2675.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724728926105,2.03321,2676.0,2675.7,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724728927017,1.6596,2676.0,2675.7,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724728927701,2.03321,2676.0,2675.7,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724728927908,2.03321,2676.0,2675.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724728928296,2.03321,2676.0,2675.7,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724728928500,2.03321,2676.0,2675.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728928701,2.03321,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728928702,1.08,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728929205,0.37363,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728931110,0.37362,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728931816,0.95322,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728932715,0.5796,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728932914,0.5796,2676.0,2675.7,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724728933711,0.5796,2676.0,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728935515,0.38094813,2676.1,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728935816,0.5902,2675.9,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728937219,0.38094813,2676.1,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728937425,0.97114813,2676.1,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728939016,0.37361,2676.0,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728940821,0.97114813,2676.1,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728941313,0.37361,2676.0,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728942914,0.97114813,2676.1,2675.7,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724728944806,0.97114813,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728945015,0.97114813,2676.1,2675.7,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724728945518,0.97114813,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728946110,4.70794813,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728947516,7.61896454,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728948121,4.70794813,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728948316,8.11021108,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728948516,0.37362,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728948717,3.28856384,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728949322,2.91494384,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728949911,2.91494384,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728950130,2.91494384,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728950712,2.91761734,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728955028,2.91761734,2675.9,2675.7,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1724728955223,2.91761734,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728956826,10.19042,2675.9,2675.8,2.40999331]
["bitfinex-derivatives","ETHF0:USTF0",1724728957129,0.37366,2675.6,2675.5,0.00968593]
["bitfinex-derivatives","ETHF0:USTF0",1724728957324,0.37369,2675.5,2675.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724728957524,1.08,2675.4,2675.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728958022,4.97172091,2675.5,2675.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728958331,4.97172091,2675.5,2675.1,1.08356625]
["bitfinex-derivatives","ETHF0:USTF0",1724728960533,1.08,2675.4,2675.1,1.08356625]
["bitfinex-derivatives","ETHF0:USTF0",1724728961123,1.08,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728961626,1.08,2675.4,2675.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724728961926,1.45369,2675.4,2675.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724728965724,1.08,2675.4,2675.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724728972038,1.08,2675.4,2675.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724728973338,4.10153091,2675.7,2675.3,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1724728973535,4.46164,2675.8,2675.6,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1724728973536,4.088,2675.8,2675.6,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1724728973737,4.088,2675.8,2675.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1724728973738,3.50787904,2676.1,2675.7,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724728974042,0.00734813,2676.1,2675.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728974241,0.00734813,2676.1,2676.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724728975830,1.08734813,2676.1,2676.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724728979635,3.99613091,2676.6,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724728979834,3.99613091,2676.6,2676.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724728979835,1.08,2676.6,2676.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724728980540,1.08,2676.5,2676.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724728980730,1.08,2676.5,2676.0,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1724728980731,1.08399388,2676.5,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724728980929,1.45357,2676.3,2676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724728981334,2.05857,2676.3,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728981629,1.685,2676.3,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728981942,2.05857,2676.3,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728982643,1.685,2676.3,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728982937,2.05857,2676.3,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728984633,0.37753388,2676.5,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728985545,0.37356,2676.4,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728987553,0.37357,2676.3,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728989439,0.37358,2676.2,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728991142,0.94838,2676.2,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728991841,1.23496729,2676.7,2676.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724728991842,0.00561304,2676.7,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724728992143,0.00561304,2676.7,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724728992342,0.00561304,2676.7,2676.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724728992539,0.00561304,2676.7,2676.6,7.92222]
["bitfinex-derivatives","ETHF0:USTF0",1724728992847,0.00888032,2676.7,2676.6,7.92222]
["bitfinex-derivatives","ETHF0:USTF0",1724728993642,1.53335323,2677.4,2676.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724728993843,0.37343,2677.3,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724728994034,1.53335323,2677.4,2676.8,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1724728994441,0.37345,2677.2,2676.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724728994641,0.37794035,2677.2,2676.8,2.58306861]
["bitfinex-derivatives","ETHF0:USTF0",1724728994839,0.00449035,2677.2,2676.8,2.95656861]
["bitfinex-derivatives","ETHF0:USTF0",1724728995040,0.00449035,2677.2,2676.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1724728995349,0.00449035,2677.2,2677.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724728995742,0.00449035,2677.2,2677.0,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724728995950,0.00449035,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724728996248,4.49749091,2677.8,2677.1,48.11645]
["bitfinex-derivatives","ETHF0:USTF0",1724728996446,4.12413091,2677.8,2677.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724728996747,2.91613091,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724728997146,2.91613091,2677.8,2677.7,7.31557]
["bitfinex-derivatives","ETHF0:USTF0",1724728997342,2.91940689,2677.8,2677.7,7.31557]
["bitfinex-derivatives","ETHF0:USTF0",1724728997844,2.91940689,2677.8,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724728998045,0.00327598,2677.8,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724729000240,0.00327598,2677.8,2677.7,7.31557]
["bitfinex-derivatives","ETHF0:USTF0",1724729001245,0.00327598,2677.8,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724729002449,0.00327598,2677.8,2677.7,7.31557]
["bitfinex-derivatives","ETHF0:USTF0",1724729003646,0.00327598,2677.8,2677.7,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724729004654,0.00327598,2677.8,2677.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729004844,0.00327598,2677.8,2677.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724729005152,0.00327598,2677.8,2677.7,6.16117]
["bitfinex-derivatives","ETHF0:USTF0",1724729005444,0.00327598,2677.8,2677.7,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1724729005654,0.00327598,2677.8,2677.7,9.89557]
["bitfinex-derivatives","ETHF0:USTF0",1724729006349,4.36973709,2678.3,2677.7,9.89557]
["bitfinex-derivatives","ETHF0:USTF0",1724729006350,4.36973709,2678.3,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724729006549,4.36973709,2678.3,2678.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724729006751,2.7599,2679.0,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724729006752,0.37327,2678.5,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724729006955,0.37327,2678.5,2678.3,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1724729007147,0.00327905,2678.5,2678.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729007448,0.37332,2678.1,2678.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729007652,0.37332,2678.1,2678.0,40.80560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729008450,0.37332,2678.1,2678.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729011253,5.04102,2678.1,2678.0,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729011454,5.04102,2678.1,2677.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729011455,0.3734,2677.5,2677.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729011754,0.3734,2677.5,2677.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729013177,0.98999,2677.6,2677.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729013349,0.00556672,2677.7,2677.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729013350,0.00556672,2677.7,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724729013543,0.00556672,2677.7,2677.6,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1724729013755,0.00556672,2677.7,2677.6,6.68778]
["bitfinex-derivatives","ETHF0:USTF0",1724729016456,0.00556672,2677.7,2677.6,7.25768]
["bitfinex-derivatives","ETHF0:USTF0",1724729017761,0.00556672,2677.7,2677.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724729017762,0.37893672,2677.7,2677.6,6.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724729017951,0.37893672,2677.7,2677.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724729017952,0.00556672,2677.7,2677.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724729018156,0.5983,2677.6,2677.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724729018958,0.97168,2677.6,2677.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724729019863,0.5983,2677.6,2677.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724729020165,0.97169,2677.6,2677.4,46.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724729021157,0.97169,2677.6,2677.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729021461,0.5983,2677.6,2677.4,6.16121]
["bitfinex-derivatives","ETHF0:USTF0",1724729022756,0.5983,2677.6,2677.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724729024864,0.5983,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729024865,0.3734,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729025164,0.37343,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729037371,0.37342,2677.4,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729037766,0.37343,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729038068,0.95473,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729038464,0.5813,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729038670,0.95473,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729038869,1.54173,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729040777,5.27693,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729040968,6.2105,2677.3,2677.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729041165,6.2105,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729041166,0.37345,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729041370,0.93364,2677.2,2676.8,0.00306861]
["bitfinex-derivatives","ETHF0:USTF0",1724729041371,3.7352,2677.2,2676.8,0.00306861]
["bitfinex-derivatives","ETHF0:USTF0",1724729041567,0.37348,2676.9,2676.8,0.00306861]
["bitfinex-derivatives","ETHF0:USTF0",1724729042068,5.62819,2676.9,2676.8,0.00306861]
["bitfinex-derivatives","ETHF0:USTF0",1724729042377,5.62819,2676.9,2676.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724729042378,0.37356,2676.4,2676.2,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724729043279,0.37827539,2676.4,2676.2,3.79142485]
["bitfinex-derivatives","ETHF0:USTF0",1724729047183,0.37827539,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729048681,0.00471539,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729048880,0.00471539,2676.4,2676.3,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724729050578,0.37826539,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729055388,0.00471539,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729055687,0.00471539,2676.4,2676.3,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724729057779,0.00471539,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729058383,0.00471539,2676.4,2676.3,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724729059391,0.00471539,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729063383,1.23623942,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729063384,7.60157,2677.4,2676.3,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724729063581,0.37347,2677.0,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724729063881,0.37347,2677.0,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729064086,0.37348,2676.9,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729064491,0.3776596,2676.9,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729066691,0.0041796,2676.9,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729067982,0.3776596,2676.9,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729068985,0.3735,2676.8,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729069586,0.3776696,2676.9,2676.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724729070989,0.3776696,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729077397,1.3113796,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729078897,10.0473796,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729079097,10.0473796,2676.9,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729079098,0.37354,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729079301,0.37357,2676.3,2676.2,0.61882485]
["bitfinex-derivatives","ETHF0:USTF0",1724729081998,0.37357,2676.3,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729082202,0.95077,2676.3,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729082501,4.68757,2676.3,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729082806,0.95077,2676.3,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729082994,4.68757,2676.3,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729084198,0.37357,2676.3,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729084603,0.6156,2676.6,2676.2,0.00272485]
["bitfinex-derivatives","ETHF0:USTF0",1724729084800,0.37354,2676.5,2676.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724729085110,0.37354,2676.5,2676.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724729086203,1.61873,2676.6,2676.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724729086399,0.6296,2676.6,2676.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724729086609,4.088,2676.8,2676.5,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724729086811,4.088,2676.8,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724729087012,0.0041796,2676.9,2676.5,6.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724729087204,0.0041796,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724729087514,0.0041796,2676.9,2676.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724729087721,0.0041796,2676.9,2676.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724729091701,0.0041796,2676.9,2676.5,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1724729091912,0.3776696,2676.9,2676.5,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1724729092311,0.3776696,2676.9,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729092616,1.2019,2676.8,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729093910,1.2019,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729094817,1.5754,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729095410,1.2019,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729095617,0.5996,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729095910,0.9731,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729096220,0.9731,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729096715,0.3735,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729098507,0.3735,2676.8,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729098712,0.3735,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729099111,0.3776696,2676.9,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729099710,0.0041796,2676.9,2676.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724729099920,0.0041796,2676.9,2676.7,5.25901]
["bitfinex-derivatives","ETHF0:USTF0",1724729100115,0.0041796,2676.9,2676.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724729100417,0.0041796,2676.9,2676.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724729100820,0.0041796,2676.9,2676.8,4.67989782]
["bitfinex-derivatives","ETHF0:USTF0",1724729101425,0.0041796,2676.9,2676.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724729102820,0.3776696,2676.9,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729103123,0.3735,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729103718,0.9539,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729105012,0.5804,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729105215,0.3776696,2676.9,2676.7,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724729105618,0.3735,2676.8,2676.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729106013,0.3735,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729106618,0.3776696,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729107016,0.3735,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729107621,0.3776696,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729108514,0.3776696,2676.9,2676.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724729110327,0.3776696,2676.9,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724729110525,0.3776696,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729111825,0.0041796,2676.9,2676.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724729112525,0.0041796,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729114429,0.3776596,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729115319,0.3776596,2676.9,2676.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724729115625,0.0041796,2676.9,2676.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724729116420,0.3776596,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729116629,4.1136596,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729124549,0.3735,2676.8,2676.5,41.79413]
["bitfinex-derivatives","ETHF0:USTF0",1724729124751,0.6103,2676.7,2676.5,41.79413]
["bitfinex-derivatives","ETHF0:USTF0",1724729125149,0.6103,2676.7,2676.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724729126649,0.98381,2676.7,2676.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724729128048,0.98381,2676.7,2676.6,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724729128248,0.98381,2676.7,2676.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724729129351,0.6103,2676.7,2676.6,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724729131044,0.3735,2676.8,2676.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724729132052,0.3735,2676.8,2676.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724729132253,0.3735,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729135550,0.3735,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724729135854,0.3735,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729136054,0.3735,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724729136253,0.3735,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729137956,0.3735,2676.8,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724729138154,2.0677696,2676.9,2676.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724729138353,0.9877696,2676.9,2676.7,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1724729139057,3.3940269,2677.3,2676.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1724729139255,0.00556672,2677.7,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724729139459,4.74303709,2678.3,2677.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724729139460,3.3940269,2678.3,2677.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729139654,2.74817,2678.4,2678.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724729139852,2.74817,2678.4,2677.9,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1724729140052,0.37329,2678.3,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729140257,1.08,2678.2,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729140559,1.08,2678.2,2677.9,1.45334]
["bitfinex-derivatives","ETHF0:USTF0",1724729141146,1.08,2678.2,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729142260,1.08,2678.2,2677.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724729143763,1.4533,2678.2,2677.9,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1724729144457,1.4533,2678.2,2677.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724729144851,0.37889235,2678.3,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729145268,0.37331,2678.2,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729145664,0.37889235,2678.3,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729147652,0.3733,2678.2,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729148251,0.3733,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729148457,0.00560235,2678.3,2678.1,3.21047301]
["bitfinex-derivatives","ETHF0:USTF0",1724729149165,0.3733,2678.2,2678.1,3.21047301]
["bitfinex-derivatives","ETHF0:USTF0",1724729149366,1.4533,2678.2,2678.1,3.21047301]
["bitfinex-derivatives","ETHF0:USTF0",1724729149557,5.1869,2678.2,2678.1,3.21047301]
["bitfinex-derivatives","ETHF0:USTF0",1724729149867,5.8077,2678.2,2678.1,3.21047301]
["bitfinex-derivatives","ETHF0:USTF0",1724729151860,0.9941,2678.2,2678.1,3.21047301]
["bitfinex-derivatives","ETHF0:USTF0",1724729152369,0.9941,2678.2,2678.1,3.84067301]
["bitfinex-derivatives","ETHF0:USTF0",1724729153665,4.7277,2678.2,2678.1,3.84067301]
["bitfinex-derivatives","ETHF0:USTF0",1724729153963,0.9941,2678.2,2678.1,3.84067301]
["bitfinex-derivatives","ETHF0:USTF0",1724729154263,0.00560235,2678.3,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724729154464,1.29949674,2678.4,2678.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724729154465,0.00459674,2678.4,2678.3,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724729154667,5.3606,2679.3,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724729154867,1.2726,2679.3,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729155060,1.2726,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729155364,1.08,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729155576,1.08,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729155577,0.37313,2679.5,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729155867,1.08400065,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729155868,0.00400065,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729156057,0.37711065,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729156369,0.37711065,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729156370,0.00400065,2679.6,2679.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729156567,1.08400065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729156766,1.45711065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729156960,1.08400065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729157164,1.45711065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729157469,0.37313,2679.5,2679.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729157972,0.37313,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729158367,0.37711065,2679.6,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729158569,0.37312,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729161176,0.37313,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729162571,0.37315,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729163961,1.30607,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729164160,2.58247,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729164371,6.31527,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729164875,0.37316,2679.3,2679.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729165070,0.37316,2679.2,2679.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729165267,2.21318065,2679.6,2679.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729165977,0.37316,2679.2,2679.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729166369,4.10596,2679.2,2679.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729167273,0.37316,2679.2,2679.1,3.21340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729167869,0.00400065,2679.6,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724729168172,0.37712065,2679.6,2679.1,6.16656235]
["bitfinex-derivatives","ETHF0:USTF0",1724729168771,0.37712065,2679.6,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724729169980,0.37712065,2679.6,2679.1,5.79340235]
["bitfinex-derivatives","ETHF0:USTF0",1724729169981,0.37312,2679.5,2679.1,6.16657235]
["bitfinex-derivatives","ETHF0:USTF0",1724729171674,0.00400065,2679.6,2679.1,6.16657235]
["bitfinex-derivatives","ETHF0:USTF0",1724729171870,0.37313,2679.5,2679.1,6.16657235]
["bitfinex-derivatives","ETHF0:USTF0",1724729172267,0.37312,2679.5,2679.1,6.16656235]
["bitfinex-derivatives","ETHF0:USTF0",1724729172481,0.37312,2679.5,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724729172881,0.37711065,2679.6,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724729173176,0.37312,2679.5,2679.1,6.16657235]
["bitfinex-derivatives","ETHF0:USTF0",1724729173380,0.37711065,2679.6,2679.2,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724729173574,0.37711065,2679.6,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729173880,0.37312,2679.5,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729174083,0.00400065,2679.6,2679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729174084,0.00400065,2679.6,2679.4,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1724729174378,0.00400065,2679.6,2679.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724729174683,0.00400065,2679.6,2679.5,2.95312]
["bitfinex-derivatives","ETHF0:USTF0",1724729175976,0.00400065,2679.6,2679.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729176177,0.00400065,2679.6,2679.4,45.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724729177383,0.00400065,2679.6,2679.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724729177584,0.37711065,2679.6,2679.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724729178175,0.00400065,2679.6,2679.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724729178488,0.37711065,2679.6,2679.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724729181881,0.37711065,2679.6,2679.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724729187590,0.00400065,2679.6,2679.5,4.17262]
["bitfinex-derivatives","ETHF0:USTF0",1724729188684,0.37711065,2679.6,2679.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724729190086,0.37711065,2679.6,2679.5,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1724729193483,0.37711065,2679.6,2679.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724729195690,4.10911065,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729195892,0.37316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729196191,2.37607,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729196382,6.10887,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729196891,11.10887,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729197081,10.17596,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729198097,9.10596,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729198298,4.10596,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729200092,3.7328,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729200286,0.37314,2679.4,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729200904,0.37315,2679.3,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729202395,0.37314,2679.4,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729202991,0.37315,2679.3,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729204401,4.73174382,2679.5,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729204402,0.37316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729204790,4.10596,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729205898,9.10596,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729206095,10.03887,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729208799,10.33616987,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729209601,5.33616987,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729211810,4.40325987,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729213207,5.33616987,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729213405,4.40325987,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729215105,3.7328,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729215403,4.4286,2679.5,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729215798,0.37316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729219526,1.30607,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729219727,1.60618832,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729220333,2.68618832,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729221132,6.41898832,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729222031,6.60541438,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729222530,4.40607832,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729222725,0.37316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729223632,1.08,2679.3,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729223633,1.45316,2679.3,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729223824,0.37316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729225326,1.45316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729228728,6.11887,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729229329,7.2346317,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729231232,12.2346317,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729231623,12.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729233033,7.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729233230,12.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729235338,15.92298252,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729235631,12.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729236335,15.92298252,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729238442,12.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729238639,7.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729238842,10.94621251,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729239242,7.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729239943,10.94770429,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729240241,7.52895562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729240837,6.59604562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729241348,10.4515375,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729247050,6.59604562,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729247246,10.4515375,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729247641,1.45316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729247842,4.87448819,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729248146,3.71811898,2679.4,2679.1,11.94620235]
["bitfinex-derivatives","ETHF0:USTF0",1724729248347,0.29674656,2679.4,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724729248548,0.29674656,2679.4,2679.3,44.532]
["bitfinex-derivatives","ETHF0:USTF0",1724729248749,0.00400065,2679.6,2679.3,44.90514]
["bitfinex-derivatives","ETHF0:USTF0",1724729249046,0.00400065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729249750,1.45711065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729251537,1.08400065,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729251746,0.37312,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729252243,0.37312,2679.5,2679.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729252845,0.37312,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729253156,0.37312,2679.5,2679.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729253340,0.37312,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729256148,0.37315,2679.3,2679.2,43.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724729256360,0.37315,2679.3,2679.2,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724729256548,0.37315,2679.3,2679.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1724729258755,0.37314,2679.4,2679.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1724729258950,0.37314,2679.4,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729259348,0.37314,2679.4,2679.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729260149,0.37314,2679.4,2679.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729261956,0.37314,2679.4,2679.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729262163,0.37314,2679.4,2679.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729262546,0.37314,2679.4,2679.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729262846,0.37314,2679.4,2679.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729263047,0.37314,2679.4,2679.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729263255,0.37314,2679.4,2679.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729263662,0.37314,2679.4,2679.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729263960,0.37314,2679.4,2679.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729264858,0.37314,2679.4,2679.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1724729265058,0.37314,2679.4,2679.3,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729267358,0.65309868,2679.4,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724729267558,0.8797108,2679.4,2679.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729267762,0.8797108,2679.4,2679.3,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1724729267960,0.27995868,2679.4,2679.3,13.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724729268356,0.27995868,2679.4,2679.3,9.66095]
["bitfinex-derivatives","ETHF0:USTF0",1724729268561,0.27995868,2679.4,2679.3,13.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724729269168,0.00400065,2679.6,2679.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724729269467,0.00400065,2679.6,2679.5,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1724729269667,0.00400065,2679.6,2679.5,10.18512]
["bitfinex-derivatives","ETHF0:USTF0",1724729271667,0.00400065,2679.6,2679.5,13.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724729272073,0.00400065,2679.6,2679.5,10.18512]
["bitfinex-derivatives","ETHF0:USTF0",1724729272472,0.00400065,2679.6,2679.5,13.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724729272963,0.00400065,2679.6,2679.5,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729273170,0.00400065,2679.6,2679.5,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729273567,0.37711065,2679.6,2679.5,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729273976,0.00400065,2679.6,2679.5,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724729274268,0.37711065,2679.6,2679.5,2.85920938]
["bitfinex-derivatives","ETHF0:USTF0",1724729274869,4.36171502,2679.6,2679.5,2.85920938]
["bitfinex-derivatives","ETHF0:USTF0",1724729275062,4.36171502,2679.6,2679.5,3.32575646]
["bitfinex-derivatives","ETHF0:USTF0",1724729278669,4.36171502,2679.6,2679.5,3.32574385]
["bitfinex-derivatives","ETHF0:USTF0",1724729281382,4.36171502,2679.6,2679.5,3.32574447]
["bitfinex-derivatives","ETHF0:USTF0",1724729281574,3.98860502,2679.6,2679.5,3.69886447]
["bitfinex-derivatives","ETHF0:USTF0",1724729281968,3.98860502,2679.6,2679.5,4.44530544]
["bitfinex-derivatives","ETHF0:USTF0",1724729281969,0.00400065,2679.6,2679.5,4.44530544]
["bitfinex-derivatives","ETHF0:USTF0",1724729284180,0.37711065,2679.6,2679.5,4.07218544]
["bitfinex-derivatives","ETHF0:USTF0",1724729284370,4.36171502,2679.6,2679.5,4.07218544]
["bitfinex-derivatives","ETHF0:USTF0",1724729284676,4.36171502,2679.6,2679.5,3.32574447]
["bitfinex-derivatives","ETHF0:USTF0",1724729284878,3.98860502,2679.6,2679.5,4.44533521]
["bitfinex-derivatives","ETHF0:USTF0",1724729285077,3.98860502,2679.6,2679.5,4.07221521]
["bitfinex-derivatives","ETHF0:USTF0",1724729285078,4.36171502,2679.6,2679.5,4.07221521]
["bitfinex-derivatives","ETHF0:USTF0",1724729285679,4.36171502,2679.6,2679.5,5.50080583]
["bitfinex-derivatives","ETHF0:USTF0",1724729287173,4.36171502,2679.6,2679.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729287377,4.36171502,2679.6,2679.5,5.50081352]
["bitfinex-derivatives","ETHF0:USTF0",1724729287583,4.36171502,2679.6,2679.5,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729287774,4.36171502,2679.6,2679.5,5.03427003]
["bitfinex-derivatives","ETHF0:USTF0",1724729288682,3.98860502,2679.6,2679.5,5.8739338]
["bitfinex-derivatives","ETHF0:USTF0",1724729289380,4.36171502,2679.6,2679.5,5.5008138]
["bitfinex-derivatives","ETHF0:USTF0",1724729289977,4.36171502,2679.6,2679.5,5.50078953]
["bitfinex-derivatives","ETHF0:USTF0",1724729290479,4.36171502,2679.6,2679.5,5.0342551]
["bitfinex-derivatives","ETHF0:USTF0",1724729290675,4.36171502,2679.6,2679.5,5.50079338]
["bitfinex-derivatives","ETHF0:USTF0",1724729291186,4.36171502,2679.6,2679.5,5.50079579]
["bitfinex-derivatives","ETHF0:USTF0",1724729291678,3.98860502,2679.6,2679.5,5.87391579]
["bitfinex-derivatives","ETHF0:USTF0",1724729292883,0.00400065,2679.6,2679.5,5.87391579]
["bitfinex-derivatives","ETHF0:USTF0",1724729294078,0.00400065,2679.6,2679.5,5.87388035]
["bitfinex-derivatives","ETHF0:USTF0",1724729294585,4.36171502,2679.6,2679.5,5.50076035]
["bitfinex-derivatives","ETHF0:USTF0",1724729294772,5.01861502,2679.6,2679.5,5.50076035]
["bitfinex-derivatives","ETHF0:USTF0",1724729295380,4.64550502,2679.6,2679.5,5.87388035]
["bitfinex-derivatives","ETHF0:USTF0",1724729296173,4.64550502,2679.6,2679.5,5.50076035]
["bitfinex-derivatives","ETHF0:USTF0",1724729297688,4.64550502,2679.6,2679.5,5.50079812]
["bitfinex-derivatives","ETHF0:USTF0",1724729299279,3.98860502,2679.6,2679.5,5.87391812]
["bitfinex-derivatives","ETHF0:USTF0",1724729300383,3.98860502,2679.6,2679.5,4.66092]
["bitfinex-derivatives","ETHF0:USTF0",1724729300584,3.98860502,2679.6,2679.5,5.8738882]
["bitfinex-derivatives","ETHF0:USTF0",1724729301485,3.98860502,2679.6,2679.5,6.4737882]
["bitfinex-derivatives","ETHF0:USTF0",1724729301690,3.98860502,2679.6,2679.5,6.47375037]
["bitfinex-derivatives","ETHF0:USTF0",1724729301992,3.98860502,2679.6,2679.5,6.47375034]
["bitfinex-derivatives","ETHF0:USTF0",1724729302689,3.98860502,2679.6,2679.5,6.93910592]
["bitfinex-derivatives","ETHF0:USTF0",1724729302890,3.98860502,2679.6,2679.5,6.47375034]
["bitfinex-derivatives","ETHF0:USTF0",1724729303092,3.98860502,2679.6,2679.5,6.93910592]
["bitfinex-derivatives","ETHF0:USTF0",1724729303288,3.98860502,2679.6,2679.5,7.50776252]
["bitfinex-derivatives","ETHF0:USTF0",1724729303885,3.98860502,2679.6,2679.5,7.50767868]
["bitfinex-derivatives","ETHF0:USTF0",1724729304391,5.02063,2680.1,2679.5,7.50767868]
["bitfinex-derivatives","ETHF0:USTF0",1724729304392,3.42137242,2681.3,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724729304691,0.99482,2680.9,2680.8,0.74641611]
["bitfinex-derivatives","ETHF0:USTF0",1724729304990,0.99482,2680.9,2680.8,1.21292618]
["bitfinex-derivatives","ETHF0:USTF0",1724729305187,2.02542502,2680.9,2680.8,1.21292618]
["bitfinex-derivatives","ETHF0:USTF0",1724729305390,1.65636574,2680.9,2680.8,1.21618541]
["bitfinex-derivatives","ETHF0:USTF0",1724729305795,2.25966574,2680.9,2680.8,2.29618541]
["bitfinex-derivatives","ETHF0:USTF0",1724729307092,2.25966574,2680.9,2680.8,2.29570192]
["bitfinex-derivatives","ETHF0:USTF0",1724729307595,2.25966574,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729307783,2.25966574,2680.9,2680.8,1.54957489]
["bitfinex-derivatives","ETHF0:USTF0",1724729307987,2.25966574,2680.9,2680.8,1.92251489]
["bitfinex-derivatives","ETHF0:USTF0",1724729308191,2.25966574,2680.9,2680.8,2.29567996]
["bitfinex-derivatives","ETHF0:USTF0",1724729308892,2.25966574,2680.9,2680.8,1.54957489]
["bitfinex-derivatives","ETHF0:USTF0",1724729309094,2.25966574,2680.9,2680.8,2.29567447]
["bitfinex-derivatives","ETHF0:USTF0",1724729309286,2.25966574,2680.9,2680.8,1.21567447]
["bitfinex-derivatives","ETHF0:USTF0",1724729309481,2.25966574,2680.9,2680.8,0.46957489]
["bitfinex-derivatives","ETHF0:USTF0",1724729309688,2.25966574,2680.9,2680.8,1.54957489]
["bitfinex-derivatives","ETHF0:USTF0",1724729310493,2.25966574,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729310793,2.25966574,2680.9,2680.8,1.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1724729311786,2.25966574,2680.9,2680.8,1.92251105]
["bitfinex-derivatives","ETHF0:USTF0",1724729311985,2.25966574,2680.9,2680.8,1.54957105]
["bitfinex-derivatives","ETHF0:USTF0",1724729313094,2.25966574,2680.9,2680.8,5.13031105]
["bitfinex-derivatives","ETHF0:USTF0",1724729314498,2.25966574,2680.9,2680.8,4.66399923]
["bitfinex-derivatives","ETHF0:USTF0",1724729315086,2.25966574,2680.9,2680.8,4.29105923]
["bitfinex-derivatives","ETHF0:USTF0",1724729316893,2.25966574,2680.9,2680.8,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729317093,2.25966574,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729317295,0.00386072,2680.9,2680.8,5.18659923]
["bitfinex-derivatives","ETHF0:USTF0",1724729317599,3.2078,2681.8,2680.8,5.41555923]
["bitfinex-derivatives","ETHF0:USTF0",1724729317791,0.6061,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729318191,1.63670502,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729318597,1.6399608,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729318995,1.6399608,2681.4,2681.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729320192,1.6399608,2681.4,2681.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729320595,2.0128108,2681.4,2681.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729320988,0.37287,2681.3,2681.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729321199,1.99567502,2681.3,2681.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724729321896,2.70280502,2681.3,2680.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729322100,1.03060502,2681.0,2680.8,3.58399923]
["bitfinex-derivatives","ETHF0:USTF0",1724729322298,2.25460502,2680.9,2680.8,3.58399923]
["bitfinex-derivatives","ETHF0:USTF0",1724729325095,2.25460502,2680.9,2680.8,3.21105923]
["bitfinex-derivatives","ETHF0:USTF0",1724729325308,2.25460502,2680.9,2680.8,4.29105923]
["bitfinex-derivatives","ETHF0:USTF0",1724729325501,2.62752502,2680.9,2680.8,4.29105923]
["bitfinex-derivatives","ETHF0:USTF0",1724729327911,2.25460502,2680.9,2680.8,4.29105923]
["bitfinex-derivatives","ETHF0:USTF0",1724729329001,2.62752502,2680.9,2680.8,3.21105923]
["bitfinex-derivatives","ETHF0:USTF0",1724729330400,2.62752502,2680.9,2680.8,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729331112,2.62752502,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729338011,2.62752502,2680.9,2680.8,1.45619923]
["bitfinex-derivatives","ETHF0:USTF0",1724729338012,2.25460502,2680.9,2680.8,1.45619923]
["bitfinex-derivatives","ETHF0:USTF0",1724729338214,2.25460502,2680.9,2680.8,2.09009923]
["bitfinex-derivatives","ETHF0:USTF0",1724729338616,2.25460502,2680.9,2680.8,1.71715923]
["bitfinex-derivatives","ETHF0:USTF0",1724729339114,2.25460502,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729339819,2.62752502,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729340514,2.25460502,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729340705,2.62752502,2680.9,2680.8,1.08325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729341615,2.62752502,2680.9,2680.8,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729341815,3.70752502,2680.9,2680.8,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729342212,4.63984502,2680.9,2680.8,0.00325923]
["bitfinex-derivatives","ETHF0:USTF0",1724729342411,0.37299,2680.4,2680.3,2.18279733]
["bitfinex-derivatives","ETHF0:USTF0",1724729342621,0.37301,2680.3,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729342815,1.02951,2680.3,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729343111,1.02951,2680.3,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729343112,0.37304,2680.1,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729343308,0.37304,2680.1,2680.0,1.08285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729343512,0.37303,2680.2,2680.0,1.08285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729343807,0.37303,2680.2,2680.0,41.88285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729344215,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729345718,5.79364,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729345919,0.6094,2680.1,2680.0,1.08285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729346125,1.03511235,2680.3,2680.0,1.92237912]
["bitfinex-derivatives","ETHF0:USTF0",1724729346311,0.37302,2680.2,2680.1,1.54647154]
["bitfinex-derivatives","ETHF0:USTF0",1724729346510,0.37302,2680.2,2680.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729348021,0.37304,2680.1,2680.0,1.08285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729348218,0.37304,2680.1,2680.0,1.54933193]
["bitfinex-derivatives","ETHF0:USTF0",1724729348411,0.37304,2680.1,2680.0,0.46933193]
["bitfinex-derivatives","ETHF0:USTF0",1724729348617,4.10424,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729349413,5.18424,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729349817,4.10424,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729350017,0.37304,2680.1,2680.0,0.46933766]
["bitfinex-derivatives","ETHF0:USTF0",1724729350225,0.37304,2680.1,2680.0,0.46933243]
["bitfinex-derivatives","ETHF0:USTF0",1724729350627,0.37304,2680.1,2680.0,0.46934196]
["bitfinex-derivatives","ETHF0:USTF0",1724729350836,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729351529,0.37302,2680.2,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729351828,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729354214,1.74210235,2680.3,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729354619,2.11511235,2680.3,2680.0,0.37589758]
["bitfinex-derivatives","ETHF0:USTF0",1724729356024,0.37303,2680.2,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729357022,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729357221,0.66210235,2680.3,2680.0,0.37589758]
["bitfinex-derivatives","ETHF0:USTF0",1724729357424,0.37302,2680.2,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729359827,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729360225,1.45304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729364129,5.18424,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729366531,6.11684,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729367244,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729371937,1.45303,2680.2,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729372137,1.08,2680.2,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729372736,0.37304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729373043,0.37304,2680.1,2680.0,0.46931967]
["bitfinex-derivatives","ETHF0:USTF0",1724729373442,1.45304,2680.1,2680.0,0.46931967]
["bitfinex-derivatives","ETHF0:USTF0",1724729373638,1.45304,2680.1,2680.0,0.00285758]
["bitfinex-derivatives","ETHF0:USTF0",1724729376249,0.37304,2680.1,2680.0,0.46933721]
["bitfinex-derivatives","ETHF0:USTF0",1724729376643,1.45303,2680.2,2680.0,0.84238721]
["bitfinex-derivatives","ETHF0:USTF0",1724729376948,0.66210235,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724729376949,0.00560235,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724729377149,0.00560235,2680.3,2680.2,2.22954848]
["bitfinex-derivatives","ETHF0:USTF0",1724729377341,0.00560235,2680.3,2680.2,5.96066869]
["bitfinex-derivatives","ETHF0:USTF0",1724729380753,0.37861235,2680.3,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724729381051,0.37861235,2680.3,2680.2,5.27763515]
["bitfinex-derivatives","ETHF0:USTF0",1724729381446,0.37861235,2680.3,2680.2,5.65065515]
["bitfinex-derivatives","ETHF0:USTF0",1724729382247,0.00560235,2680.3,2680.2,6.39695377]
["bitfinex-derivatives","ETHF0:USTF0",1724729384049,0.00560235,2680.3,2680.2,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1724729384246,0.00560235,2680.3,2680.2,6.39691623]
["bitfinex-derivatives","ETHF0:USTF0",1724729386745,0.00560235,2680.3,2680.2,6.02389623]
["bitfinex-derivatives","ETHF0:USTF0",1724729387457,0.37861235,2680.3,2680.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724729387756,0.00560235,2680.3,2680.2,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724729387947,0.00560235,2680.3,2680.2,6.02392437]
["bitfinex-derivatives","ETHF0:USTF0",1724729388642,0.00560235,2680.3,2680.2,6.39694437]
["bitfinex-derivatives","ETHF0:USTF0",1724729389152,0.00560235,2680.3,2680.2,6.02392437]
["bitfinex-derivatives","ETHF0:USTF0",1724729389346,0.37861235,2680.3,2680.2,6.02392437]
["bitfinex-derivatives","ETHF0:USTF0",1724729390850,0.37861235,2680.3,2680.2,6.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1724729391046,0.37861235,2680.3,2680.2,4.94394715]
["bitfinex-derivatives","ETHF0:USTF0",1724729391357,0.37861235,2680.3,2680.2,6.02394715]
["bitfinex-derivatives","ETHF0:USTF0",1724729392354,0.37861235,2680.3,2680.2,2.29274715]
["bitfinex-derivatives","ETHF0:USTF0",1724729392659,0.37861235,2680.3,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729392853,0.37861235,2680.3,2680.2,2.29272562]
["bitfinex-derivatives","ETHF0:USTF0",1724729393749,1.311,2680.6,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724729393952,0.37295,2680.7,2680.5,2.19927058]
["bitfinex-derivatives","ETHF0:USTF0",1724729394257,0.37295,2680.7,2680.6,2.29252435]
["bitfinex-derivatives","ETHF0:USTF0",1724729394457,0.37295,2680.7,2680.6,1.21252435]
["bitfinex-derivatives","ETHF0:USTF0",1724729395557,2.38534,2680.7,2680.6,0.46635552]
["bitfinex-derivatives","ETHF0:USTF0",1724729396058,6.11574,2680.7,2680.6,0.46635552]
["bitfinex-derivatives","ETHF0:USTF0",1724729397463,6.11574,2680.7,2680.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729397464,0.37299,2680.4,2680.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729397652,0.37299,2680.4,2680.3,2.29268534]
["bitfinex-derivatives","ETHF0:USTF0",1724729397855,0.37299,2680.4,2680.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729398163,0.37299,2680.4,2680.3,2.29269608]
["bitfinex-derivatives","ETHF0:USTF0",1724729400252,0.37299,2680.4,2680.3,2.66570608]
["bitfinex-derivatives","ETHF0:USTF0",1724729400454,0.37299,2680.5,2680.3,2.66570608]
["bitfinex-derivatives","ETHF0:USTF0",1724729400656,0.37297,2680.6,2680.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724729400957,3.42137242,2681.3,2680.5,5.50049608]
["bitfinex-derivatives","ETHF0:USTF0",1724729401152,0.6057,2681.3,2681.2,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1724729401355,0.00325578,2681.4,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724729401562,0.00325578,2681.4,2681.3,5.92906426]
["bitfinex-derivatives","ETHF0:USTF0",1724729401862,0.00325578,2681.4,2681.3,46.35619426]
["bitfinex-derivatives","ETHF0:USTF0",1724729402158,0.00325578,2681.4,2681.3,47.43619426]
["bitfinex-derivatives","ETHF0:USTF0",1724729402463,0.37610578,2681.4,2681.3,45.74199426]
["bitfinex-derivatives","ETHF0:USTF0",1724729402665,0.37291,2681.1,2680.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1724729402865,0.3729,2681.1,2680.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729403156,0.3729,2681.1,2680.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1724729403157,0.6458,2681.0,2680.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1724729403371,0.6458,2681.0,2680.9,1.54629398]
["bitfinex-derivatives","ETHF0:USTF0",1724729403565,0.6458,2681.0,2680.9,2.29236434]
["bitfinex-derivatives","ETHF0:USTF0",1724729404061,0.6458,2681.0,2680.9,2.29237066]
["bitfinex-derivatives","ETHF0:USTF0",1724729404259,1.01871,2681.0,2680.9,1.54629398]
["bitfinex-derivatives","ETHF0:USTF0",1724729404459,0.6458,2681.0,2680.9,1.54629398]
["bitfinex-derivatives","ETHF0:USTF0",1724729404664,1.01871,2681.0,2680.9,1.54629398]
["bitfinex-derivatives","ETHF0:USTF0",1724729405670,1.01871,2681.0,2680.9,0.46629398]
["bitfinex-derivatives","ETHF0:USTF0",1724729405968,0.37292,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729406348,0.37292,2680.9,2680.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729406553,0.37292,2680.9,2680.6,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1724729406554,1.2579,2680.8,2680.6,41.17296]
["bitfinex-derivatives","ETHF0:USTF0",1724729406753,1.2579,2680.8,2680.7,0.46635008]
["bitfinex-derivatives","ETHF0:USTF0",1724729406963,1.2579,2680.8,2680.7,1.54635008]
["bitfinex-derivatives","ETHF0:USTF0",1724729407860,1.2579,2680.8,2680.7,0.46635008]
["bitfinex-derivatives","ETHF0:USTF0",1724729408064,1.63084,2680.8,2680.7,0.46635008]
["bitfinex-derivatives","ETHF0:USTF0",1724729408265,1.2579,2680.8,2680.7,0.46635008]
["bitfinex-derivatives","ETHF0:USTF0",1724729408462,1.63085,2680.8,2680.7,0.46634495]
["bitfinex-derivatives","ETHF0:USTF0",1724729412561,1.63085,2680.8,2680.6,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1724729412765,1.63085,2680.8,2680.7,0.46634828]
["bitfinex-derivatives","ETHF0:USTF0",1724729413972,1.63085,2680.8,2680.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729414157,1.2579,2680.8,2680.6,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1724729414358,1.2579,2680.8,2680.7,1.5463499]
["bitfinex-derivatives","ETHF0:USTF0",1724729415368,1.2579,2680.8,2680.7,1.9192999]
["bitfinex-derivatives","ETHF0:USTF0",1724729415971,1.2579,2680.8,2680.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729416167,1.2579,2680.8,2680.7,1.54633577]
["bitfinex-derivatives","ETHF0:USTF0",1724729416367,1.2579,2680.8,2680.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729416566,1.2579,2680.8,2680.7,1.54634698]
["bitfinex-derivatives","ETHF0:USTF0",1724729417174,1.2579,2680.8,2680.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729417369,1.2579,2680.8,2680.7,1.54634353]
["bitfinex-derivatives","ETHF0:USTF0",1724729419065,0.37287,2681.3,2680.7,11.02285343]
["bitfinex-derivatives","ETHF0:USTF0",1724729419262,1.68108,2681.3,2681.1,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1724729419525,0.00325578,2681.4,2681.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724729419772,1.3082,2681.7,2681.6,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724729419968,0.631,2681.7,2681.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1724729420173,1.45278,2682.0,2681.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1724729420174,2.12998,2682.0,2681.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1724729420371,2.12998,2682.0,2681.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729420871,0.68101837,2682.0,2681.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724729421073,0.00381837,2682.0,2681.9,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1724729421270,0.00381837,2682.0,2681.9,1.55006524]
["bitfinex-derivatives","ETHF0:USTF0",1724729421467,0.00381837,2682.0,2681.9,0.47004996]
["bitfinex-derivatives","ETHF0:USTF0",1724729421673,5.87178837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729422172,4.79178837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729422373,1.06298837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729422568,4.79178837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729424167,0.69021837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729424878,1.06298837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729426370,4.79178837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729428874,1.06298837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729431885,0.69021837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729432179,1.06298837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729440690,1.99491837,2682.0,2681.9,0.00392275]
["bitfinex-derivatives","ETHF0:USTF0",1724729441385,0.37285,2681.4,2681.3,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729441589,1.30499,2681.4,2681.3,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729441789,5.03459,2681.4,2681.3,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729442085,0.37285,2681.4,2681.3,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729442291,0.37285,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729443282,1.3717,2681.5,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729443483,0.6631,2681.5,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729443785,1.03594,2681.5,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729444488,0.6956,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729444988,1.06845,2681.4,2681.3,3.7387121]
["bitfinex-derivatives","ETHF0:USTF0",1724729445193,1.71255,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729447187,2.64469,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729447491,13.95429,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729448584,8.95429,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729449592,9.24766083,2681.4,2681.3,0.0091121]
["bitfinex-derivatives","ETHF0:USTF0",1724729450898,0.37296,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729451102,0.93225,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729451103,2.41367,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729451397,2.41367,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729451588,2.0407,2680.6,2680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729451791,2.0407,2680.6,2680.4,40.8042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729452093,0.37298,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729453890,4.10338,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729454197,0.37298,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729455106,2.41367,2680.6,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729456295,0.37298,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729460198,4.10338,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729464103,10.03583,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729465494,10.3288835,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729467599,5.3288835,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729478016,0.37298,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729481822,1.30543,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729482926,5.96828,2680.5,2680.4,0.0042871]
["bitfinex-derivatives","ETHF0:USTF0",1724729483131,1.30553,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729483331,3.88553,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729483525,7.61673,2680.3,2680.2,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729484139,6.10673,2680.3,2680.2,0.00956248]
["bitfinex-derivatives","ETHF0:USTF0",1724729486134,7.61673,2680.3,2680.2,0.00956248]
["bitfinex-derivatives","ETHF0:USTF0",1724729486536,2.95301,2680.3,2680.2,0.00956248]
["bitfinex-derivatives","ETHF0:USTF0",1724729486743,0.37301,2680.3,2680.2,0.00956248]
["bitfinex-derivatives","ETHF0:USTF0",1724729487038,2.0407,2680.6,2680.2,3.74076248]
["bitfinex-derivatives","ETHF0:USTF0",1724729487237,2.3445093,2680.6,2680.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1724729487437,0.37299,2680.4,2680.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1724729494144,0.37299,2680.4,2680.3,1.12816401]
["bitfinex-derivatives","ETHF0:USTF0",1724729494343,0.37299,2680.4,2680.3,1.1281612]
["bitfinex-derivatives","ETHF0:USTF0",1724729494733,0.37299,2680.4,2680.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1724729495145,0.37299,2680.4,2680.3,1.12816121]
["bitfinex-derivatives","ETHF0:USTF0",1724729495447,0.46975153,2680.4,2680.3,1.12816121]
["bitfinex-derivatives","ETHF0:USTF0",1724729497947,0.46975153,2680.4,2680.3,1.81126121]
["bitfinex-derivatives","ETHF0:USTF0",1724729498152,0.46975153,2680.4,2680.3,2.55757979]
["bitfinex-derivatives","ETHF0:USTF0",1724729498350,0.46975153,2680.4,2680.3,1.81126121]
["bitfinex-derivatives","ETHF0:USTF0",1724729498553,0.46975153,2680.4,2680.3,1.12816121]
["bitfinex-derivatives","ETHF0:USTF0",1724729499451,0.46975153,2680.4,2680.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1724729499951,0.46975153,2680.4,2680.3,1.12816452]
["bitfinex-derivatives","ETHF0:USTF0",1724729501351,0.46975153,2680.4,2680.3,1.87451003]
["bitfinex-derivatives","ETHF0:USTF0",1724729502652,0.46975153,2680.4,2680.3,1.40804551]
["bitfinex-derivatives","ETHF0:USTF0",1724729502850,0.46975153,2680.4,2680.3,1.87450721]
["bitfinex-derivatives","ETHF0:USTF0",1724729503149,0.46975153,2680.4,2680.3,1.87450297]
["bitfinex-derivatives","ETHF0:USTF0",1724729503352,0.46975153,2680.4,2680.3,0.46646268]
["bitfinex-derivatives","ETHF0:USTF0",1724729503541,4.80458075,2680.4,2680.3,0.46646268]
["bitfinex-derivatives","ETHF0:USTF0",1724729504750,4.82714679,2680.4,2680.3,0.46646268]
["bitfinex-derivatives","ETHF0:USTF0",1724729505145,5.75963679,2680.4,2680.3,0.46646268]
["bitfinex-derivatives","ETHF0:USTF0",1724729505445,6.06593153,2680.4,2680.3,0.46646268]
["bitfinex-derivatives","ETHF0:USTF0",1724729505642,6.06593153,2680.4,2680.2,0.00956248]
["bitfinex-derivatives","ETHF0:USTF0",1724729505643,1.30553,2680.3,2680.2,0.00956248]
["bitfinex-derivatives","ETHF0:USTF0",1724729505854,4.81805,2680.3,2680.2,0.47609393]
["bitfinex-derivatives","ETHF0:USTF0",1724729506044,10.89474188,2680.3,2680.2,0.47609393]
["bitfinex-derivatives","ETHF0:USTF0",1724729506446,10.99150341,2680.3,2680.2,0.47609393]
["bitfinex-derivatives","ETHF0:USTF0",1724729506647,15.99150341,2680.3,2680.2,0.46653145]
["bitfinex-derivatives","ETHF0:USTF0",1724729506847,15.99150341,2680.3,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729506848,0.37313,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729507151,1.44313,2679.4,2679.3,5.10878067]
["bitfinex-derivatives","ETHF0:USTF0",1724729507345,1.44313,2679.4,2679.3,1.90098067]
["bitfinex-derivatives","ETHF0:USTF0",1724729507546,1.53989153,2679.4,2679.3,1.15440795]
["bitfinex-derivatives","ETHF0:USTF0",1724729507741,1.54333251,2679.4,2679.3,1.15743253]
["bitfinex-derivatives","ETHF0:USTF0",1724729507942,3.05333251,2679.4,2679.3,1.15743253]
["bitfinex-derivatives","ETHF0:USTF0",1724729508347,3.05333251,2679.4,2679.3,0.69082458]
["bitfinex-derivatives","ETHF0:USTF0",1724729508541,3.05333251,2679.4,2679.3,1.15747595]
["bitfinex-derivatives","ETHF0:USTF0",1724729508737,3.05333251,2679.4,2679.3,0.46967595]
["bitfinex-derivatives","ETHF0:USTF0",1724729509041,3.98617251,2679.4,2679.3,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1724729509745,3.05333251,2679.4,2679.3,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1724729515743,6.78533251,2679.4,2679.3,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1724729516847,7.71817251,2679.4,2679.3,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1724729517044,0.37316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729517249,2.95316,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729517552,3.04992153,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729517749,4.45272153,2679.2,2679.1,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729517952,4.45272153,2679.2,2679.1,0.00868064]
["bitfinex-derivatives","ETHF0:USTF0",1724729518348,8.59343153,2679.2,2679.1,0.00868064]
["bitfinex-derivatives","ETHF0:USTF0",1724729520663,4.70736153,2679.2,2679.1,0.00868064]
["bitfinex-derivatives","ETHF0:USTF0",1724729521354,0.00904333,2679.4,2679.1,8.74148064]
["bitfinex-derivatives","ETHF0:USTF0",1724729521552,0.00904333,2679.4,2679.3,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724729521754,4.088,2680.0,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724729522056,2.95304,2680.1,2679.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724729522357,3.2078,2680.2,2679.8,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1724729522752,3.58369422,2680.2,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729522949,2.95304,2680.1,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729524252,2.95304,2680.1,2679.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724729524663,2.95304,2680.1,2679.8,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724729524664,0.37305,2680.0,2679.8,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724729524963,2.95304,2680.1,2679.8,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724729525160,0.37305,2680.0,2679.8,41.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724729525656,0.37305,2680.0,2679.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724729525859,2.95304,2680.1,2679.8,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724729526063,2.95304,2680.1,2679.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724729526252,0.05117943,2680.0,2679.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724729526655,0.05117943,2680.0,2679.9,9.10426]
["bitfinex-derivatives","ETHF0:USTF0",1724729527060,0.05117943,2680.0,2679.9,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724729527654,0.05117943,2680.0,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724729530060,0.05117943,2680.0,2679.9,12.77849404]
["bitfinex-derivatives","ETHF0:USTF0",1724729530866,0.05117943,2680.0,2679.9,12.31206]
["bitfinex-derivatives","ETHF0:USTF0",1724729531056,0.05117943,2680.0,2679.9,12.77848599]
["bitfinex-derivatives","ETHF0:USTF0",1724729533860,0.00286422,2680.2,2679.9,12.77848599]
["bitfinex-derivatives","ETHF0:USTF0",1724729534065,0.00560235,2680.3,2680.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724729534361,0.37292,2681.0,2680.2,6.25417278]
["bitfinex-derivatives","ETHF0:USTF0",1724729534563,0.37292,2681.0,2680.3,1.50897278]
["bitfinex-derivatives","ETHF0:USTF0",1724729534862,0.37292,2680.9,2680.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724729535064,0.37742178,2680.9,2680.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724729535457,0.37742178,2680.9,2680.5,0.66830235]
["bitfinex-derivatives","ETHF0:USTF0",1724729535458,0.00450178,2680.9,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724729535653,0.00450178,2680.9,2680.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724729535858,0.37742178,2680.9,2680.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724729537465,0.37294,2680.8,2680.5,1.04127235]
["bitfinex-derivatives","ETHF0:USTF0",1724729537667,1.05994,2680.8,2680.5,1.04127235]
["bitfinex-derivatives","ETHF0:USTF0",1724729537870,1.05994,2680.8,2680.5,4.77167235]
["bitfinex-derivatives","ETHF0:USTF0",1724729538465,1.05994,2680.8,2680.5,1.04127235]
["bitfinex-derivatives","ETHF0:USTF0",1724729539672,0.37743178,2680.9,2680.6,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1724729539862,0.37743178,2680.9,2680.5,4.39870235]
["bitfinex-derivatives","ETHF0:USTF0",1724729539863,0.00450178,2680.9,2680.5,4.39870235]
["bitfinex-derivatives","ETHF0:USTF0",1724729540170,0.00450178,2680.9,2680.5,4.77167235]
["bitfinex-derivatives","ETHF0:USTF0",1724729540171,0.37294,2680.8,2680.5,4.77167235]
["bitfinex-derivatives","ETHF0:USTF0",1724729540562,0.37294,2680.8,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724729540862,0.37743178,2680.9,2680.6,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1724729541272,0.37294,2680.8,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724729541464,0.37743178,2680.9,2680.6,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1724729541675,0.37294,2680.8,2680.6,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1724729542265,0.37294,2680.8,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724729543263,0.00450178,2680.9,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724729544766,0.00450178,2680.9,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724729544967,0.37294,2680.8,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724729545374,0.37294,2680.8,2680.7,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724729545669,0.00450178,2680.9,2680.8,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724729545869,0.00450178,2680.9,2680.8,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1724729546373,0.00450178,2680.9,2680.8,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724729546374,0.37742178,2680.9,2680.8,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724729546965,0.00450178,2680.9,2680.8,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724729547364,0.37742178,2680.9,2680.8,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724729549658,0.37742178,2680.9,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724729550870,0.37294,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729551073,1.03624,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729551270,1.03624,2680.8,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724729553573,0.6633,2680.8,2680.7,7.31115]
["bitfinex-derivatives","ETHF0:USTF0",1724729554767,0.6633,2680.8,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724729554973,0.6633,2680.8,2680.7,7.31115]
["bitfinex-derivatives","ETHF0:USTF0",1724729555171,0.6633,2680.8,2680.7,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724729555374,0.6633,2680.8,2680.7,7.31115]
["bitfinex-derivatives","ETHF0:USTF0",1724729557972,0.71445522,2680.8,2680.7,7.31115]
["bitfinex-derivatives","ETHF0:USTF0",1724729559976,0.71445522,2680.8,2680.7,8.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724729561980,0.71445522,2680.8,2680.7,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724729562583,0.71445522,2680.8,2680.7,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724729562784,0.05115522,2680.8,2680.7,5.17335]
["bitfinex-derivatives","ETHF0:USTF0",1724729563083,0.05115522,2680.8,2680.7,8.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724729563387,0.00450178,2680.9,2680.8,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724729563583,0.00450178,2680.9,2680.8,5.82394]
["bitfinex-derivatives","ETHF0:USTF0",1724729563778,0.6445,2681.2,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724729563975,0.6445,2681.2,2681.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1724729564181,0.6445,2681.2,2681.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724729564891,0.64866715,2681.2,2681.1,0.37713431]
["bitfinex-derivatives","ETHF0:USTF0",1724729565281,1.02154715,2681.2,2681.1,0.00423431]
["bitfinex-derivatives","ETHF0:USTF0",1724729566284,0.64866715,2681.2,2681.1,0.37713431]
["bitfinex-derivatives","ETHF0:USTF0",1724729566481,0.64866715,2681.2,2681.1,1.44713431]
["bitfinex-derivatives","ETHF0:USTF0",1724729568086,1.02154715,2681.2,2681.1,1.07423431]
["bitfinex-derivatives","ETHF0:USTF0",1724729569285,2.09154715,2681.2,2681.1,0.00423431]
["bitfinex-derivatives","ETHF0:USTF0",1724729574678,0.64866715,2681.2,2681.1,4.65493431]
["bitfinex-derivatives","ETHF0:USTF0",1724729574985,1e-08,2681.2,2681.1,13.38453431]
["bitfinex-derivatives","ETHF0:USTF0",1724729575391,1e-08,2681.2,2681.1,14.31678431]
["bitfinex-derivatives","ETHF0:USTF0",1724729575583,0.67,2682.2,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724729575784,1.04275,2682.2,2682.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729575983,1.74,2682.2,2681.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729576282,1.74,2682.2,2681.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724729576592,0.37277,2682.1,2681.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724729576790,0.37277,2682.1,2681.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724729577087,0.37277,2682.0,2681.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724729577285,0.37278,2681.9,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729577484,2.13008,2681.9,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729577684,2.13008,2681.9,2681.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729577685,2.13008,2681.9,2681.6,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724729577884,0.6775,2681.8,2681.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724729578079,0.6775,2681.8,2681.1,6.25816038]
["bitfinex-derivatives","ETHF0:USTF0",1724729578080,0.37283,2681.6,2681.1,6.25816038]
["bitfinex-derivatives","ETHF0:USTF0",1724729578288,0.37283,2681.6,2681.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724729578885,0.37283,2681.6,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729579178,0.37284,2681.5,2681.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724729579388,0.37283,2681.6,2681.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724729579589,0.37283,2681.6,2681.1,5.79203431]
["bitfinex-derivatives","ETHF0:USTF0",1724729579590,0.37287,2681.3,2681.1,5.79203431]
["bitfinex-derivatives","ETHF0:USTF0",1724729579798,0.37286,2681.4,2681.1,6.16492431]
["bitfinex-derivatives","ETHF0:USTF0",1724729579993,0.37286,2681.4,2681.1,3.58492431]
["bitfinex-derivatives","ETHF0:USTF0",1724729580898,0.37287,2681.3,2681.1,3.58492431]
["bitfinex-derivatives","ETHF0:USTF0",1724729581102,0.37288,2681.2,2681.1,3.21203431]
["bitfinex-derivatives","ETHF0:USTF0",1724729583491,0.37288,2681.2,2681.1,4.42438808]
["bitfinex-derivatives","ETHF0:USTF0",1724729583694,0.37288,2681.2,2681.1,1.21658808]
["bitfinex-derivatives","ETHF0:USTF0",1724729584788,0.37288,2681.2,2681.1,1.21663979]
["bitfinex-derivatives","ETHF0:USTF0",1724729585698,5.03469,2681.2,2681.1,1.21663979]
["bitfinex-derivatives","ETHF0:USTF0",1724729585892,5.03469,2681.2,2681.1,1.21667067]
["bitfinex-derivatives","ETHF0:USTF0",1724729586093,6.38639,2681.2,2681.1,1.21667067]
["bitfinex-derivatives","ETHF0:USTF0",1724729587101,5.45418,2681.2,2681.1,1.21667067]
["bitfinex-derivatives","ETHF0:USTF0",1724729587595,1.72458,2681.2,2681.1,1.21667067]
["bitfinex-derivatives","ETHF0:USTF0",1724729587800,5.45418,2681.2,2681.1,1.21667067]
["bitfinex-derivatives","ETHF0:USTF0",1724729588006,5.45418,2681.2,2681.1,0.00423431]
["bitfinex-derivatives","ETHF0:USTF0",1724729588196,5.45418,2681.2,2681.1,0.47056381]
["bitfinex-derivatives","ETHF0:USTF0",1724729588499,5.45418,2681.2,2681.1,1.68299283]
["bitfinex-derivatives","ETHF0:USTF0",1724729588688,5.45418,2681.2,2681.1,1.96279053]
["bitfinex-derivatives","ETHF0:USTF0",1724729589697,5.45418,2681.2,2681.1,1.21668036]
["bitfinex-derivatives","ETHF0:USTF0",1724729591004,5.45418,2681.2,2681.1,0.47055316]
["bitfinex-derivatives","ETHF0:USTF0",1724729591206,6.38639,2681.2,2681.1,0.47055316]
["bitfinex-derivatives","ETHF0:USTF0",1724729593703,5.45418,2681.2,2681.1,0.47055316]
["bitfinex-derivatives","ETHF0:USTF0",1724729594297,5.45418,2681.2,2681.1,0.00423431]
["bitfinex-derivatives","ETHF0:USTF0",1724729594592,5.45418,2681.2,2681.1,0.47058977]
["bitfinex-derivatives","ETHF0:USTF0",1724729595002,1.72458,2681.2,2681.1,1.21675862]
["bitfinex-derivatives","ETHF0:USTF0",1724729596200,2.65679,2681.2,2681.1,1.21675862]
["bitfinex-derivatives","ETHF0:USTF0",1724729596410,2.65679,2681.2,2681.1,0.47058977]
["bitfinex-derivatives","ETHF0:USTF0",1724729597601,1.72458,2681.2,2681.1,0.47058082]
["bitfinex-derivatives","ETHF0:USTF0",1724729597994,1.72458,2681.2,2681.1,0.00423431]
["bitfinex-derivatives","ETHF0:USTF0",1724729598209,1.72458,2681.2,2681.1,0.47058103]
["bitfinex-derivatives","ETHF0:USTF0",1724729598808,2.65679,2681.2,2681.1,0.47058103]
["bitfinex-derivatives","ETHF0:USTF0",1724729599510,11.38639,2681.2,2681.1,0.47058103]
["bitfinex-derivatives","ETHF0:USTF0",1724729600100,0.93235,2680.8,2680.5,0.4703719]
["bitfinex-derivatives","ETHF0:USTF0",1724729600302,2.37539,2680.6,2680.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729600505,2.37539,2680.6,2680.5,0.47205095]
["bitfinex-derivatives","ETHF0:USTF0",1724729600809,6.10579,2680.6,2680.5,0.00560235]
["bitfinex-derivatives","ETHF0:USTF0",1724729601002,6.10579,2680.6,2680.5,0.4720784]
["bitfinex-derivatives","ETHF0:USTF0",1724729601203,6.10579,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729601699,5.17337,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729601896,5.17337,2680.6,2680.5,0.47657308]
["bitfinex-derivatives","ETHF0:USTF0",1724729602110,6.68337,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729603304,7.38717,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729606011,3.65677,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729607100,7.38717,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729607302,4.91946,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729608212,0.37297,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729608809,1.04056,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729609011,0.6676,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729609222,1.04056,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729611518,0.37297,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729615224,1.04056,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729615520,0.37297,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729619014,0.6676,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729619221,0.37295,2680.8,2680.6,0.46637531]
["bitfinex-derivatives","ETHF0:USTF0",1724729619419,0.37295,2680.8,2680.5,0.37462377]
["bitfinex-derivatives","ETHF0:USTF0",1724729619618,0.37295,2680.8,2680.6,0.46636438]
["bitfinex-derivatives","ETHF0:USTF0",1724729619920,0.37295,2680.8,2680.5,0.74760377]
["bitfinex-derivatives","ETHF0:USTF0",1724729620123,0.37295,2680.8,2680.6,0.46636649]
["bitfinex-derivatives","ETHF0:USTF0",1724729620318,0.37295,2680.8,2680.5,0.74760377]
["bitfinex-derivatives","ETHF0:USTF0",1724729620514,0.37295,2680.8,2680.6,0.46636388]
["bitfinex-derivatives","ETHF0:USTF0",1724729620813,0.37295,2680.8,2680.5,0.37462377]
["bitfinex-derivatives","ETHF0:USTF0",1724729621016,0.37295,2680.8,2680.6,0.46636707]
["bitfinex-derivatives","ETHF0:USTF0",1724729621217,0.37295,2680.8,2680.5,0.37462377]
["bitfinex-derivatives","ETHF0:USTF0",1724729621417,0.37295,2680.7,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729621616,0.37295,2680.7,2680.6,0.46636946]
["bitfinex-derivatives","ETHF0:USTF0",1724729623321,0.37297,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729623619,9.59659,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729627135,12.80439,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729628130,11.29439,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729628527,8.08659,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729629128,3.42377,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729629331,7.15417,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729631334,3.42377,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729634632,1.9808,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729634937,1.32,2680.6,2680.5,5.48132377]
["bitfinex-derivatives","ETHF0:USTF0",1724729635141,1.32,2680.6,2680.5,5.9477092]
["bitfinex-derivatives","ETHF0:USTF0",1724729635431,2.39,2680.6,2680.5,4.41132377]
["bitfinex-derivatives","ETHF0:USTF0",1724729635829,2.39,2680.6,2680.5,1.14733613]
["bitfinex-derivatives","ETHF0:USTF0",1724729638430,2.76297,2680.6,2680.5,1.14733613]
["bitfinex-derivatives","ETHF0:USTF0",1724729639128,2.76297,2680.6,2680.5,0.47653613]
["bitfinex-derivatives","ETHF0:USTF0",1724729639331,2.76297,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729639539,7.42579,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729639832,10.83605721,2680.6,2680.5,0.01012377]
["bitfinex-derivatives","ETHF0:USTF0",1724729641451,6.49337,2680.6,2679.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729641739,0.37306,2680.0,2679.8,1.86321873]
["bitfinex-derivatives","ETHF0:USTF0",1724729642035,0.37306,2680.0,2679.9,0.74641153]
["bitfinex-derivatives","ETHF0:USTF0",1724729642230,1.03568453,2680.0,2679.9,4.48227484]
["bitfinex-derivatives","ETHF0:USTF0",1724729642832,1.03568453,2680.0,2679.9,4.94878204]
["bitfinex-derivatives","ETHF0:USTF0",1724729643235,1.03568453,2680.0,2679.9,1.21758204]
["bitfinex-derivatives","ETHF0:USTF0",1724729643436,1.74258453,2680.0,2679.9,1.21758204]
["bitfinex-derivatives","ETHF0:USTF0",1724729644134,1.36952453,2680.0,2679.9,1.21758204]
["bitfinex-derivatives","ETHF0:USTF0",1724729644338,0.00452453,2680.0,2679.9,5.32184204]
["bitfinex-derivatives","ETHF0:USTF0",1724729644738,0.00452453,2680.0,2679.9,4.94878204]
["bitfinex-derivatives","ETHF0:USTF0",1724729644939,0.00452453,2680.0,2679.9,4.10892331]
["bitfinex-derivatives","ETHF0:USTF0",1724729645138,0.00452453,2680.0,2679.9,5.32179237]
["bitfinex-derivatives","ETHF0:USTF0",1724729645640,0.00452453,2680.0,2679.9,4.94873237]
["bitfinex-derivatives","ETHF0:USTF0",1724729645943,0.37757453,2680.0,2679.9,4.94873237]
["bitfinex-derivatives","ETHF0:USTF0",1724729646146,1.07357453,2680.0,2679.9,4.94873237]
["bitfinex-derivatives","ETHF0:USTF0",1724729646339,0.70052453,2680.0,2679.9,4.94873237]
["bitfinex-derivatives","ETHF0:USTF0",1724729646934,0.7516824,2680.0,2679.9,4.94873237]
["bitfinex-derivatives","ETHF0:USTF0",1724729648036,0.0556824,2680.0,2679.9,5.32179237]
["bitfinex-derivatives","ETHF0:USTF0",1724729648949,0.0556824,2680.0,2679.9,4.10892331]
["bitfinex-derivatives","ETHF0:USTF0",1724729649133,0.0556824,2680.0,2679.9,5.32171465]
["bitfinex-derivatives","ETHF0:USTF0",1724729649334,0.0556824,2680.0,2679.9,10.32171465]
["bitfinex-derivatives","ETHF0:USTF0",1724729649531,0.0556824,2680.0,2679.9,10.8897738]
["bitfinex-derivatives","ETHF0:USTF0",1724729650348,0.0556824,2680.0,2679.9,11.2708738]
["bitfinex-derivatives","ETHF0:USTF0",1724729650843,0.0556824,2680.0,2679.9,12.3408738]
["bitfinex-derivatives","ETHF0:USTF0",1724729651932,0.0556824,2680.0,2679.9,10.56002331]
["bitfinex-derivatives","ETHF0:USTF0",1724729652134,0.0556824,2680.0,2679.9,12.34078848]
["bitfinex-derivatives","ETHF0:USTF0",1724729652338,0.0556824,2680.0,2679.9,6.39165665]
["bitfinex-derivatives","ETHF0:USTF0",1724729654045,0.0556824,2680.0,2679.9,9.59945665]
["bitfinex-derivatives","ETHF0:USTF0",1724729654843,0.0556824,2680.0,2679.9,8.52945665]
["bitfinex-derivatives","ETHF0:USTF0",1724729655044,0.0556824,2680.0,2679.9,9.59945665]
["bitfinex-derivatives","ETHF0:USTF0",1724729655344,0.0556824,2680.0,2679.9,9.59953735]
["bitfinex-derivatives","ETHF0:USTF0",1724729658350,0.0556824,2680.0,2679.9,5.86833735]
["bitfinex-derivatives","ETHF0:USTF0",1724729658546,0.0556824,2680.0,2679.9,9.59953735]
["bitfinex-derivatives","ETHF0:USTF0",1724729658745,0.0556824,2680.0,2679.9,8.38672331]
["bitfinex-derivatives","ETHF0:USTF0",1724729658950,0.0556824,2680.0,2679.9,9.59953233]
["bitfinex-derivatives","ETHF0:USTF0",1724729659145,0.0556824,2680.0,2679.9,8.85318837]
["bitfinex-derivatives","ETHF0:USTF0",1724729659442,0.0556824,2680.0,2679.9,9.59953246]
["bitfinex-derivatives","ETHF0:USTF0",1724729660038,0.0556824,2680.0,2679.9,4.42527246]
["bitfinex-derivatives","ETHF0:USTF0",1724729660243,0.4287324,2680.0,2679.9,4.42527246]
["bitfinex-derivatives","ETHF0:USTF0",1724729660954,0.0556824,2680.0,2679.9,4.79833246]
["bitfinex-derivatives","ETHF0:USTF0",1724729661248,0.0556824,2680.0,2679.9,4.42527246]
["bitfinex-derivatives","ETHF0:USTF0",1724729661249,0.4287324,2680.0,2679.9,4.42527246]
["bitfinex-derivatives","ETHF0:USTF0",1724729661458,0.4287324,2680.0,2679.9,5.86833246]
["bitfinex-derivatives","ETHF0:USTF0",1724729661459,0.0556824,2680.0,2679.9,5.86833246]
["bitfinex-derivatives","ETHF0:USTF0",1724729662347,0.0556824,2680.0,2679.9,8.38672331]
["bitfinex-derivatives","ETHF0:USTF0",1724729662542,0.0556824,2680.0,2679.9,9.5995406]
["bitfinex-derivatives","ETHF0:USTF0",1724729663254,0.37299,2680.4,2680.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724729663455,4.2778,2680.6,2680.3,1.58581729]
["bitfinex-derivatives","ETHF0:USTF0",1724729663456,2.10969,2680.5,2680.3,1.58581729]
["bitfinex-derivatives","ETHF0:USTF0",1724729663751,1.03969,2680.5,2680.4,0.46646819]
["bitfinex-derivatives","ETHF0:USTF0",1724729664249,1.04315084,2680.5,2680.4,0.46646819]
["bitfinex-derivatives","ETHF0:USTF0",1724729664749,3.42035084,2680.5,2680.4,0.46646819]
["bitfinex-derivatives","ETHF0:USTF0",1724729669357,0.373,2680.4,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724729669549,0.373,2680.4,2680.2,1.21279247]
["bitfinex-derivatives","ETHF0:USTF0",1724729669766,0.373,2680.4,2680.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724729669960,0.373,2680.4,2680.3,1.21279247]
["bitfinex-derivatives","ETHF0:USTF0",1724729670255,0.373,2680.4,2680.3,0.74633383]
["bitfinex-derivatives","ETHF0:USTF0",1724729670452,1.07,2680.4,2680.3,0.74633383]
["bitfinex-derivatives","ETHF0:USTF0",1724729670651,1.07,2680.4,2680.3,1.21279247]
["bitfinex-derivatives","ETHF0:USTF0",1724729671550,1.44299,2680.4,2680.3,1.21279247]
["bitfinex-derivatives","ETHF0:USTF0",1724729672554,1.97736084,2680.5,2680.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724729672755,1.97736084,2680.5,2680.4,2.28263274]
["bitfinex-derivatives","ETHF0:USTF0",1724729672954,1.97736084,2680.5,2680.4,5.60293274]
["bitfinex-derivatives","ETHF0:USTF0",1724729676156,1.97736084,2680.5,2680.4,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724729676351,1.97736084,2680.5,2680.4,5.60297624]
["bitfinex-derivatives","ETHF0:USTF0",1724729678148,2.35034084,2680.5,2680.4,4.94307624]
["bitfinex-derivatives","ETHF0:USTF0",1724729678353,2.35034084,2680.5,2680.4,1.21267624]
["bitfinex-derivatives","ETHF0:USTF0",1724729679058,1.97736084,2680.5,2680.4,1.21267624]
["bitfinex-derivatives","ETHF0:USTF0",1724729680049,2.35034084,2680.5,2680.4,1.21267624]
["bitfinex-derivatives","ETHF0:USTF0",1724729680249,2.35034084,2680.5,2680.4,1.21269453]
["bitfinex-derivatives","ETHF0:USTF0",1724729683363,6.77776084,2680.5,2680.4,0.46643013]
["bitfinex-derivatives","ETHF0:USTF0",1724729683561,8.08320084,2680.5,2680.4,1.21273669]
["bitfinex-derivatives","ETHF0:USTF0",1724729683757,11.50382609,2680.5,2680.4,0.74628821]
["bitfinex-derivatives","ETHF0:USTF0",1724729685059,11.50382609,2680.5,2679.9,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1724729685060,0.37304,2680.1,2679.9,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1724729685266,2.76555,2680.0,2679.9,3.21246331]
["bitfinex-derivatives","ETHF0:USTF0",1724729685463,2.76555,2680.0,2679.9,0.47120133]
["bitfinex-derivatives","ETHF0:USTF0",1724729685861,2.76555,2680.0,2679.9,1.21768621]
["bitfinex-derivatives","ETHF0:USTF0",1724729686160,2.76555,2680.0,2679.9,0.47120133]
["bitfinex-derivatives","ETHF0:USTF0",1724729689664,1.3225,2680.0,2679.9,1.54120133]
["bitfinex-derivatives","ETHF0:USTF0",1724729689966,0.696,2680.1,2679.9,2.66066274]
["bitfinex-derivatives","ETHF0:USTF0",1724729690164,0.696,2680.1,2679.9,1.07466331]
["bitfinex-derivatives","ETHF0:USTF0",1724729690353,0.696,2680.1,2680.0,0.46648997]
["bitfinex-derivatives","ETHF0:USTF0",1724729690556,0.696,2680.1,2679.9,1.07466331]
["bitfinex-derivatives","ETHF0:USTF0",1724729690757,0.696,2680.1,2680.0,0.46648988]
["bitfinex-derivatives","ETHF0:USTF0",1724729691268,2.13903,2680.1,2680.0,0.93297672]
["bitfinex-derivatives","ETHF0:USTF0",1724729691967,2.13903,2680.1,2680.0,0.46648684]
["bitfinex-derivatives","ETHF0:USTF0",1724729693569,0.37305,2680.0,2679.9,0.00466331]
["bitfinex-derivatives","ETHF0:USTF0",1724729693861,2.80265,2680.0,2679.9,0.47119308]
["bitfinex-derivatives","ETHF0:USTF0",1724729696064,0.37301,2680.3,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724729696268,2.0291,2680.4,2680.1,1.90955977]
["bitfinex-derivatives","ETHF0:USTF0",1724729696468,2.0291,2680.4,2680.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729696766,0.37301,2680.3,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729697068,1.44301,2680.3,2680.2,0.46646275]
["bitfinex-derivatives","ETHF0:USTF0",1724729697471,1.44301,2680.3,2680.2,0.46646183]
["bitfinex-derivatives","ETHF0:USTF0",1724729699467,0.00346084,2680.5,2680.2,5.26766029]
["bitfinex-derivatives","ETHF0:USTF0",1724729699777,0.00346084,2680.5,2680.3,2.2827191]
["bitfinex-derivatives","ETHF0:USTF0",1724729700062,1.44645084,2680.5,2680.4,0.46646029]
["bitfinex-derivatives","ETHF0:USTF0",1724729700573,0.37299,2680.4,2680.2,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724729700871,0.37299,2680.4,2680.3,1.21270137]
["bitfinex-derivatives","ETHF0:USTF0",1724729700872,2.40549,2680.4,2680.3,1.21270137]
["bitfinex-derivatives","ETHF0:USTF0",1724729701064,2.0325,2680.4,2680.2,42.24302]
["bitfinex-derivatives","ETHF0:USTF0",1724729701265,2.40549,2680.4,2680.3,0.46642606]
["bitfinex-derivatives","ETHF0:USTF0",1724729701465,2.40549,2680.4,2680.3,1.21271008]
["bitfinex-derivatives","ETHF0:USTF0",1724729701768,2.40549,2680.4,2680.3,0.46642606]
["bitfinex-derivatives","ETHF0:USTF0",1724729701961,2.40549,2680.4,2680.2,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724729702163,2.40549,2680.4,2680.3,0.46644668]
["bitfinex-derivatives","ETHF0:USTF0",1724729703666,2.40549,2680.4,2680.3,0.46644597]
["bitfinex-derivatives","ETHF0:USTF0",1724729705458,2.0325,2680.4,2680.3,4.57065597]
["bitfinex-derivatives","ETHF0:USTF0",1724729705658,0.37645084,2680.5,2680.3,5.31692439]
["bitfinex-derivatives","ETHF0:USTF0",1724729705863,0.37645084,2680.5,2680.4,1.53644597]
["bitfinex-derivatives","ETHF0:USTF0",1724729707287,0.37645084,2680.5,2680.4,2.21880353]
["bitfinex-derivatives","ETHF0:USTF0",1724729709167,0.37645084,2680.5,2680.4,3.59980353]
["bitfinex-derivatives","ETHF0:USTF0",1724729710882,0.37645084,2680.5,2680.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724729711171,0.37645084,2680.5,2680.4,3.59979957]
["bitfinex-derivatives","ETHF0:USTF0",1724729711378,0.00346084,2680.5,2680.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724729711871,0.00346084,2680.5,2680.4,3.59979957]
["bitfinex-derivatives","ETHF0:USTF0",1724729713170,0.37644084,2680.5,2680.4,3.59979957]
["bitfinex-derivatives","ETHF0:USTF0",1724729714071,0.00346084,2680.5,2680.4,3.59979957]
["bitfinex-derivatives","ETHF0:USTF0",1724729714275,0.00560235,2680.8,2680.4,15.53799957]
["bitfinex-derivatives","ETHF0:USTF0",1724729714466,0.00560235,2680.8,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729714663,0.37854235,2680.8,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729714875,0.37854235,2680.8,2680.7,1.53635239]
["bitfinex-derivatives","ETHF0:USTF0",1724729715274,0.38211641,2680.8,2680.7,1.53635239]
["bitfinex-derivatives","ETHF0:USTF0",1724729715573,0.38211641,2680.8,2680.7,0.46635239]
["bitfinex-derivatives","ETHF0:USTF0",1724729715972,0.37297,2680.6,2680.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724729716182,0.37297,2680.6,2680.5,0.46640038]
["bitfinex-derivatives","ETHF0:USTF0",1724729720774,2.0796,2680.7,2680.5,1.53640038]
["bitfinex-derivatives","ETHF0:USTF0",1724729721070,2.0796,2680.7,2680.6,0.46640038]
["bitfinex-derivatives","ETHF0:USTF0",1724729721471,0.00917641,2680.8,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724729721671,0.00917641,2680.8,2680.7,1.5163157]
["bitfinex-derivatives","ETHF0:USTF0",1724729721879,0.00917641,2680.8,2680.7,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1724729722082,0.00917641,2680.8,2680.7,1.51630457]
["bitfinex-derivatives","ETHF0:USTF0",1724729722378,0.00917641,2680.8,2680.7,1.14334933]
["bitfinex-derivatives","ETHF0:USTF0",1724729722778,0.38211641,2680.8,2680.7,0.46634933]
["bitfinex-derivatives","ETHF0:USTF0",1724729723177,0.38211641,2680.8,2680.6,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1724729723879,0.38211641,2680.8,2680.5,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1724729724177,1.44295,2680.7,2680.6,0.46636647]
["bitfinex-derivatives","ETHF0:USTF0",1724729724380,1.07,2680.7,2680.6,0.83933647]
["bitfinex-derivatives","ETHF0:USTF0",1724729724580,1.44295,2680.7,2680.6,0.46636647]
["bitfinex-derivatives","ETHF0:USTF0",1724729725075,1.07,2680.7,2680.6,0.46636647]
["bitfinex-derivatives","ETHF0:USTF0",1724729725676,0.38212641,2680.8,2680.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724729726185,0.38212641,2680.8,2680.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1724729726778,0.38212641,2680.8,2680.6,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1724729728284,0.38212641,2680.8,2680.6,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724729734894,0.37297,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729735191,0.37297,2680.6,2680.5,3.67420395]
["bitfinex-derivatives","ETHF0:USTF0",1724729736791,1.03586,2680.7,2680.5,5.11718395]
["bitfinex-derivatives","ETHF0:USTF0",1724729736992,1.03586,2680.7,2680.6,0.46640395]
["bitfinex-derivatives","ETHF0:USTF0",1724729739400,1.03586,2680.7,2680.6,0.46638606]
["bitfinex-derivatives","ETHF0:USTF0",1724729741197,1.72346,2680.7,2680.6,0.46638606]
["bitfinex-derivatives","ETHF0:USTF0",1724729741397,1.72346,2680.7,2680.6,1.21260441]
["bitfinex-derivatives","ETHF0:USTF0",1724729741598,2.38406,2680.7,2680.6,1.21260441]
["bitfinex-derivatives","ETHF0:USTF0",1724729743209,0.37297,2680.6,2680.5,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1724729743405,0.37297,2680.6,2680.5,2.18918872]
["bitfinex-derivatives","ETHF0:USTF0",1724729743707,0.37297,2680.6,2680.5,1.58557542]
["bitfinex-derivatives","ETHF0:USTF0",1724729744607,2.0111,2680.7,2680.5,1.58557542]
["bitfinex-derivatives","ETHF0:USTF0",1724729744608,2.38406,2680.7,2680.5,1.58557542]
["bitfinex-derivatives","ETHF0:USTF0",1724729744799,2.38406,2680.7,2680.6,1.21260542]
["bitfinex-derivatives","ETHF0:USTF0",1724729745603,2.38406,2680.7,2680.6,1.58557542]
["bitfinex-derivatives","ETHF0:USTF0",1724729745604,2.0111,2680.7,2680.6,1.58557542]
["bitfinex-derivatives","ETHF0:USTF0",1724729745802,0.00917641,2680.8,2680.7,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724729746004,0.00917641,2680.8,2680.7,1.58555542]
["bitfinex-derivatives","ETHF0:USTF0",1724729746303,0.00917641,2680.8,2680.7,8.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724729746499,0.00917641,2680.8,2680.7,10.24393837]
["bitfinex-derivatives","ETHF0:USTF0",1724729747304,0.00917641,2680.8,2680.7,10.81123559]
["bitfinex-derivatives","ETHF0:USTF0",1724729748111,0.00917641,2680.8,2680.7,10.24393837]
["bitfinex-derivatives","ETHF0:USTF0",1724729749710,0.00917641,2680.8,2680.7,9.77759669]
["bitfinex-derivatives","ETHF0:USTF0",1724729749910,0.00917641,2680.8,2680.7,10.24387845]
["bitfinex-derivatives","ETHF0:USTF0",1724729750106,0.00917641,2680.8,2680.7,7.03607845]
["bitfinex-derivatives","ETHF0:USTF0",1724729750312,0.00917641,2680.8,2680.7,10.24387845]
["bitfinex-derivatives","ETHF0:USTF0",1724729750616,0.00917641,2680.8,2680.7,7.03607845]
["bitfinex-derivatives","ETHF0:USTF0",1724729750808,0.00917641,2680.8,2680.7,10.24387845]
["bitfinex-derivatives","ETHF0:USTF0",1724729753217,0.00917641,2680.8,2680.7,10.2438408]
["bitfinex-derivatives","ETHF0:USTF0",1724729753609,0.00917641,2680.8,2680.7,10.24384576]
["bitfinex-derivatives","ETHF0:USTF0",1724729753916,0.00917641,2680.8,2680.7,11.27746588]
["bitfinex-derivatives","ETHF0:USTF0",1724729754121,0.00917641,2680.8,2680.7,10.24384887]
["bitfinex-derivatives","ETHF0:USTF0",1724729754314,0.00917641,2680.8,2680.7,10.81117466]
["bitfinex-derivatives","ETHF0:USTF0",1724729755318,0.00917641,2680.8,2680.7,9.03145]
["bitfinex-derivatives","ETHF0:USTF0",1724729755506,0.00917641,2680.8,2680.7,10.81116328]
["bitfinex-derivatives","ETHF0:USTF0",1724729755710,0.00917641,2680.8,2680.7,7.60336328]
["bitfinex-derivatives","ETHF0:USTF0",1724729756118,0.00917641,2680.8,2680.7,10.81116328]
["bitfinex-derivatives","ETHF0:USTF0",1724729756519,1.04979,2681.2,2681.0,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1724729756720,1.04979,2681.2,2681.1,1.90557509]
["bitfinex-derivatives","ETHF0:USTF0",1724729756918,0.6566,2681.3,2681.2,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724729757223,2.33653,2681.6,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724729757417,2.34094877,2681.6,2681.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729757815,2.34094877,2681.6,2681.5,1.53628459]
["bitfinex-derivatives","ETHF0:USTF0",1724729759415,2.34094877,2681.6,2681.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729759814,2.34094877,2681.6,2681.5,1.53623529]
["bitfinex-derivatives","ETHF0:USTF0",1724729760319,2.34094877,2681.6,2681.5,1.53623725]
["bitfinex-derivatives","ETHF0:USTF0",1724729760521,2.34094877,2681.6,2681.5,0.46623725]
["bitfinex-derivatives","ETHF0:USTF0",1724729760819,0.37284,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729761016,0.37284,2681.5,2681.4,1.53625805]
["bitfinex-derivatives","ETHF0:USTF0",1724729761419,0.37284,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729761618,0.37284,2681.5,2681.4,1.53626295]
["bitfinex-derivatives","ETHF0:USTF0",1724729762223,0.37284,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729769828,2.34094877,2681.6,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729770025,2.34094877,2681.6,2681.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729772929,2.34094877,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729775124,1.96811877,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729775327,0.33292384,2681.6,2681.5,2.18879916]
["bitfinex-derivatives","ETHF0:USTF0",1724729776229,0.33292384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729776537,0.70575384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729776733,0.33292384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729777030,0.33292384,2681.6,2681.5,2.18879761]
["bitfinex-derivatives","ETHF0:USTF0",1724729777226,0.33292384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729777828,0.70575384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729778828,0.33292384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729779228,0.98912384,2681.6,2681.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724729780341,0.37272,2682.4,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724729780526,0.615,2682.2,2682.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729781230,0.615,2682.2,2682.1,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1724729781539,0.615,2682.2,2682.1,2.1009867]
["bitfinex-derivatives","ETHF0:USTF0",1724729781540,0.6196502,2682.2,2682.1,2.1009867]
["bitfinex-derivatives","ETHF0:USTF0",1724729781830,0.0046502,2682.2,2682.1,2.1009867]
["bitfinex-derivatives","ETHF0:USTF0",1724729782030,0.0046502,2682.2,2682.1,6.03659136]
["bitfinex-derivatives","ETHF0:USTF0",1724729782426,0.0046502,2682.2,2682.1,4.9360267]
["bitfinex-derivatives","ETHF0:USTF0",1724729785535,0.0046502,2682.2,2682.1,5.3087867]
["bitfinex-derivatives","ETHF0:USTF0",1724729785727,0.0046502,2682.2,2682.1,9.6571867]
["bitfinex-derivatives","ETHF0:USTF0",1724729787237,6.62889769,2683.8,2682.1,23.11501115]
["bitfinex-derivatives","ETHF0:USTF0",1724729787435,6.62889769,2683.8,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729787436,1.62508,2683.4,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729787830,5.35148,2683.4,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729788137,2.69959052,2683.4,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729788338,6.42599052,2683.4,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729789542,2.69959052,2683.4,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729790444,0.37259,2683.3,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729793639,1.62959052,2683.4,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729793833,2.32701052,2683.4,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729794043,0.37259,2683.3,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729794441,5.16979,2683.3,2682.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724729794644,0.37266,2682.8,2682.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724729794942,5.16986,2682.8,2682.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724729795538,5.80516,2682.8,2682.7,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724729795940,5.80516,2682.8,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729795941,0.93169,2682.7,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729796142,1.44274,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729796636,5.17074,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729797241,4.798,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729797441,3.728,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729798638,3.728,2682.2,2682.1,1.0726267]
["bitfinex-derivatives","ETHF0:USTF0",1724729798840,1.2851,2682.3,2682.1,1.0726267]
["bitfinex-derivatives","ETHF0:USTF0",1724729799143,1.9345,2682.3,2682.1,1.0726267]
["bitfinex-derivatives","ETHF0:USTF0",1724729799649,5.6625,2682.3,2682.1,1.0726267]
["bitfinex-derivatives","ETHF0:USTF0",1724729799943,6.03523,2682.3,2682.1,1.0726267]
["bitfinex-derivatives","ETHF0:USTF0",1724729800138,0.37274,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729800539,4.10074,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729806644,3.728,2682.2,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729806842,1.9345,2682.3,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729807048,0.6494,2682.3,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724729807748,3.58046,2682.8,2682.4,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724729807945,3.58046,2682.8,2682.5,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724729808758,3.728,2682.8,2682.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729808961,0.3727,2682.5,2682.1,0.9904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729809449,0.37272,2682.4,2682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724729809644,0.37272,2682.4,2682.1,0.9904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729809952,0.37271,2682.5,2682.1,0.9904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729810252,0.37271,2682.5,2682.1,41.7904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729810453,0.37272,2682.4,2682.1,41.7904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729810750,0.37272,2682.4,2682.1,41.7904867]
["bitfinex-derivatives","ETHF0:USTF0",1724729811255,0.6402,2682.3,2682.1,0.6177267]
["bitfinex-derivatives","ETHF0:USTF0",1724729811461,0.6402,2682.3,2682.1,0.9904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729813146,0.37271,2682.5,2682.2,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724729813450,0.37271,2682.5,2682.1,0.9904767]
["bitfinex-derivatives","ETHF0:USTF0",1724729813651,0.37269,2682.6,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724729814157,0.3727,2682.5,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724729814554,1.00158,2682.7,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724729814857,0.6289,2682.7,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724729815048,0.6289,2682.7,2682.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724729817460,4.088,2682.8,2682.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1724729817651,4.088,2682.8,2682.6,2.31269]
["bitfinex-derivatives","ETHF0:USTF0",1724729817856,0.37267,2682.8,2682.6,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724729818155,0.37267,2682.8,2682.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724729818354,1.03187,2682.7,2682.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724729819958,0.6592,2682.7,2682.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724729820158,0.37267,2682.8,2682.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724729821656,0.6494,2682.9,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724729822350,0.00555573,2683.0,2682.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724729822547,0.00555573,2683.0,2682.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724729822548,0.37818573,2683.0,2682.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724729822957,4.10538573,2683.0,2682.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724729825061,0.00555573,2683.0,2682.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724729825560,0.00555573,2683.0,2682.9,7.29705]
["bitfinex-derivatives","ETHF0:USTF0",1724729827456,0.00555573,2683.0,2682.9,3.56985]
["bitfinex-derivatives","ETHF0:USTF0",1724729828065,0.00555573,2683.0,2682.9,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1724729828563,0.00555573,2683.0,2682.9,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1724729828961,0.00555573,2683.0,2682.9,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1724729831164,0.00555573,2683.0,2682.9,6.25298306]
["bitfinex-derivatives","ETHF0:USTF0",1724729831367,0.00555573,2683.0,2682.9,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1724729831567,0.00555573,2683.0,2682.9,6.25298753]
["bitfinex-derivatives","ETHF0:USTF0",1724729832164,0.00555573,2683.0,2682.9,7.18460753]
["bitfinex-derivatives","ETHF0:USTF0",1724729832361,0.00451052,2683.4,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724729832560,0.00451052,2683.4,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729833580,0.63191052,2683.4,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729835268,0.63191052,2683.4,2683.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1724729836669,4.35831052,2683.4,2683.3,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724729836863,0.00451052,2683.4,2683.3,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1724729837266,0.00451052,2683.4,2683.3,5.16899]
["bitfinex-derivatives","ETHF0:USTF0",1724729837563,0.00451052,2683.4,2683.3,5.63485402]
["bitfinex-derivatives","ETHF0:USTF0",1724729837761,0.00451052,2683.4,2683.3,7.66545518]
["bitfinex-derivatives","ETHF0:USTF0",1724729837961,0.00451052,2683.4,2683.3,6.92015402]
["bitfinex-derivatives","ETHF0:USTF0",1724729838371,0.00451052,2683.4,2683.3,6.45429]
["bitfinex-derivatives","ETHF0:USTF0",1724729838561,0.00451052,2683.4,2683.3,6.92011269]
["bitfinex-derivatives","ETHF0:USTF0",1724729840067,0.00451052,2683.4,2683.3,11.63791269]
["bitfinex-derivatives","ETHF0:USTF0",1724729840771,0.00451052,2683.4,2683.3,11.63790563]
["bitfinex-derivatives","ETHF0:USTF0",1724729840967,0.00451052,2683.4,2683.3,11.17209]
["bitfinex-derivatives","ETHF0:USTF0",1724729841170,0.00451052,2683.4,2683.3,11.63790632]
["bitfinex-derivatives","ETHF0:USTF0",1724729841361,0.00451052,2683.4,2683.3,11.17209]
["bitfinex-derivatives","ETHF0:USTF0",1724729841671,0.00451052,2683.4,2683.3,11.63788548]
["bitfinex-derivatives","ETHF0:USTF0",1724729841873,0.00451052,2683.4,2683.3,11.17209]
["bitfinex-derivatives","ETHF0:USTF0",1724729844173,0.00451052,2683.4,2683.3,7.44569]
["bitfinex-derivatives","ETHF0:USTF0",1724729844472,0.00451052,2683.4,2683.3,7.96429]
["bitfinex-derivatives","ETHF0:USTF0",1724729844665,0.00451052,2683.4,2683.3,11.17209]
["bitfinex-derivatives","ETHF0:USTF0",1724729845675,0.00451052,2683.4,2683.0,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1724729845887,0.00451052,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729846174,0.37263,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729846479,1.2631,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729846679,0.37263,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729846970,0.6315,2683.2,2682.5,41.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724729846971,3.2078,2683.1,2682.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724729847172,0.37267,2682.7,2682.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724729847377,0.6242,2682.6,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724729847766,0.6389,2682.5,2682.3,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724729848469,2.58451052,2683.4,2682.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729848676,2.58451052,2683.4,2682.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729848677,1.2957,2683.0,2682.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729848977,0.6209,2682.9,2682.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729850464,0.6209,2682.9,2682.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1724729851969,0.6209,2682.9,2682.6,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724729852176,0.6391,2683.0,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729852484,0.6391,2683.0,2682.8,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1724729852876,0.6391,2683.0,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724729853076,0.6391,2683.0,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729853077,0.6391,2683.0,2682.8,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1724729853277,1.01174,2683.0,2682.6,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724729853471,0.6579,2682.9,2682.6,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724729854368,0.6579,2682.9,2682.6,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1724729854568,0.6391,2683.0,2682.8,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1724729854770,0.6527,2682.9,2682.8,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1724729855983,0.6391,2683.0,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724729857280,0.6391,2683.0,2682.8,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1724729857490,0.6391,2683.0,2682.8,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1724729857984,0.6391,2683.0,2682.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1724729858581,0.00451052,2683.4,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724729858890,0.98740052,2683.4,2683.1,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1724729860083,0.37261,2683.2,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729860585,0.37261,2683.2,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724729860780,0.6608,2683.1,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724729863288,1.3086,2683.1,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724729864082,1.3086,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729864892,1.3086,2683.1,2683.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724729865187,1.3086,2683.1,2683.0,1.10073778]
["bitfinex-derivatives","ETHF0:USTF0",1724729865590,5.40842,2683.1,2683.0,0.4659395]
["bitfinex-derivatives","ETHF0:USTF0",1724729865780,0.37264,2683.0,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724729865984,0.37265,2682.9,2682.8,0.46597074]
["bitfinex-derivatives","ETHF0:USTF0",1724729866286,0.37265,2682.9,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724729866589,0.37264,2683.0,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724729866785,0.37264,2683.0,2682.8,0.83864608]
["bitfinex-derivatives","ETHF0:USTF0",1724729866989,0.37264,2683.0,2682.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724729868484,1.3086,2683.1,2682.9,1.48679375]
["bitfinex-derivatives","ETHF0:USTF0",1724729868786,0.6478,2683.1,2683.0,3.41855885]
["bitfinex-derivatives","ETHF0:USTF0",1724729870693,0.6478,2683.1,2683.0,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724729870996,0.6478,2683.1,2683.0,3.41857135]
["bitfinex-derivatives","ETHF0:USTF0",1724729871186,1.02042,2683.1,2683.0,3.04594135]
["bitfinex-derivatives","ETHF0:USTF0",1724729871391,1.02042,2683.1,2682.9,1.66104]
["bitfinex-derivatives","ETHF0:USTF0",1724729871392,1.02042,2683.1,2682.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724729871583,1.02042,2683.1,2682.9,1.02084]
["bitfinex-derivatives","ETHF0:USTF0",1724729874193,0.37265,2682.9,2682.7,3.58047]
["bitfinex-derivatives","ETHF0:USTF0",1724729874401,0.6478,2683.1,2682.8,1.44613211]
["bitfinex-derivatives","ETHF0:USTF0",1724729874402,0.37264,2683.0,2682.8,1.44613211]
["bitfinex-derivatives","ETHF0:USTF0",1724729874599,0.37265,2682.9,2682.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1724729874797,0.37265,2682.9,2682.8,1.07347034]
["bitfinex-derivatives","ETHF0:USTF0",1724729875391,0.6478,2683.1,2682.8,1.07347034]
["bitfinex-derivatives","ETHF0:USTF0",1724729875599,0.6478,2683.1,2682.9,0.46597034]
["bitfinex-derivatives","ETHF0:USTF0",1724729875804,0.6478,2683.1,2682.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1724729875805,0.37263,2683.0,2682.8,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1724729876007,0.37263,2683.0,2682.9,0.46595524]
["bitfinex-derivatives","ETHF0:USTF0",1724729877516,0.37263,2683.0,2682.9,0.46595319]
["bitfinex-derivatives","ETHF0:USTF0",1724729878420,1.02043,2683.1,2682.9,0.83859319]
["bitfinex-derivatives","ETHF0:USTF0",1724729878614,1.02043,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729879317,0.37263,2683.0,2682.8,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1724729879617,0.37263,2683.0,2682.9,0.46596066]
["bitfinex-derivatives","ETHF0:USTF0",1724729880637,0.37263,2683.0,2682.8,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1724729881017,0.37263,2683.0,2682.9,0.46596322]
["bitfinex-derivatives","ETHF0:USTF0",1724729881319,1.02043,2683.1,2682.9,0.46596322]
["bitfinex-derivatives","ETHF0:USTF0",1724729881619,1.02043,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729882218,1.02043,2683.1,2683.0,0.46595699]
["bitfinex-derivatives","ETHF0:USTF0",1724729883425,0.98671,2683.2,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724729883607,0.98671,2683.2,2683.0,0.83856549]
["bitfinex-derivatives","ETHF0:USTF0",1724729883817,0.98671,2683.2,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724729884519,0.37262,2683.1,2682.9,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1724729884720,0.37262,2683.1,2683.0,0.46593205]
["bitfinex-derivatives","ETHF0:USTF0",1724729885816,0.98671,2683.2,2683.0,0.83856205]
["bitfinex-derivatives","ETHF0:USTF0",1724729886120,0.98671,2683.2,2683.1,0.46593205]
["bitfinex-derivatives","ETHF0:USTF0",1724729890323,0.37264,2683.0,2682.8,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1724729890519,0.6491,2682.9,2682.8,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1724729890917,1.2657,2682.9,2682.8,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1724729891118,1.63835,2682.9,2682.8,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1724729891423,0.37269,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729891807,4.10069,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729892014,4.10069,2682.6,2682.5,4.41958107]
["bitfinex-derivatives","ETHF0:USTF0",1724729892210,4.10069,2682.6,2682.5,3.67386964]
["bitfinex-derivatives","ETHF0:USTF0",1724729892521,0.37269,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729893626,0.37268,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729893826,0.37268,2682.7,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729894424,4.10068,2682.7,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729894721,4.10068,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729894916,0.37268,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729895227,0.37269,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729896322,1.44269,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729896524,1.44269,2682.6,2682.5,4.41952225]
["bitfinex-derivatives","ETHF0:USTF0",1724729897929,1.07,2682.6,2682.5,4.41952225]
["bitfinex-derivatives","ETHF0:USTF0",1724729899328,1.44269,2682.6,2682.5,4.41952225]
["bitfinex-derivatives","ETHF0:USTF0",1724729899813,1.44269,2682.6,2682.5,4.4195351]
["bitfinex-derivatives","ETHF0:USTF0",1724729900328,1.44269,2682.6,2682.5,4.41953643]
["bitfinex-derivatives","ETHF0:USTF0",1724729901217,5.17069,2682.6,2682.5,4.41953643]
["bitfinex-derivatives","ETHF0:USTF0",1724729902131,4.798,2682.6,2682.5,4.41953643]
["bitfinex-derivatives","ETHF0:USTF0",1724729902833,1.07,2682.6,2682.5,4.41953643]
["bitfinex-derivatives","ETHF0:USTF0",1724729903325,1.07,2682.6,2682.5,4.41951911]
["bitfinex-derivatives","ETHF0:USTF0",1724729904229,0.37268,2682.7,2682.5,4.41951835]
["bitfinex-derivatives","ETHF0:USTF0",1724729904424,1.44268,2682.7,2682.6,0.46604552]
["bitfinex-derivatives","ETHF0:USTF0",1724729904830,1.2657,2682.9,2682.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724729905026,2.70835,2682.9,2682.8,1.07024552]
["bitfinex-derivatives","ETHF0:USTF0",1724729905219,2.3357,2682.9,2682.8,1.07024552]
["bitfinex-derivatives","ETHF0:USTF0",1724729905422,0.6491,2682.9,2682.8,1.07024552]
["bitfinex-derivatives","ETHF0:USTF0",1724729905622,0.6491,2682.9,2682.8,1.81581597]
["bitfinex-derivatives","ETHF0:USTF0",1724729906729,0.6491,2682.9,2682.8,1.34976878]
["bitfinex-derivatives","ETHF0:USTF0",1724729906938,0.6491,2682.9,2682.8,2.56131792]
["bitfinex-derivatives","ETHF0:USTF0",1724729908131,2.09175,2682.9,2682.8,2.56131792]
["bitfinex-derivatives","ETHF0:USTF0",1724729909434,2.09175,2682.9,2682.8,1.81574922]
["bitfinex-derivatives","ETHF0:USTF0",1724729910329,1.7191,2682.9,2682.8,1.81574922]
["bitfinex-derivatives","ETHF0:USTF0",1724729910532,0.6491,2682.9,2682.8,1.72242878]
["bitfinex-derivatives","ETHF0:USTF0",1724729910722,1.07,2683.1,2682.8,2.9340268]
["bitfinex-derivatives","ETHF0:USTF0",1724729910927,0.37263,2683.0,2682.9,1.21159802]
["bitfinex-derivatives","ETHF0:USTF0",1724729912830,0.37263,2683.0,2682.9,0.46599924]
["bitfinex-derivatives","ETHF0:USTF0",1724729913631,0.37265,2682.9,2682.8,1.34976878]
["bitfinex-derivatives","ETHF0:USTF0",1724729913836,1.03975,2682.9,2682.8,2.561356]
["bitfinex-derivatives","ETHF0:USTF0",1724729914134,0.6671,2682.9,2682.8,2.561356]
["bitfinex-derivatives","ETHF0:USTF0",1724729914339,0.6671,2682.9,2682.8,2.934016]
["bitfinex-derivatives","ETHF0:USTF0",1724729914840,1.44263,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729915136,1.44263,2683.1,2683.0,0.46599508]
["bitfinex-derivatives","ETHF0:USTF0",1724729915335,5.16983,2683.1,2683.0,0.46599508]
["bitfinex-derivatives","ETHF0:USTF0",1724729917823,4.09983,2683.1,2683.0,0.46599508]
["bitfinex-derivatives","ETHF0:USTF0",1724729918024,0.37263,2683.1,2683.0,0.46599508]
["bitfinex-derivatives","ETHF0:USTF0",1724729918737,0.37263,2683.1,2683.0,1.13499508]
["bitfinex-derivatives","ETHF0:USTF0",1724729920736,1.44263,2683.1,2683.0,1.13499508]
["bitfinex-derivatives","ETHF0:USTF0",1724729920939,1.44263,2683.1,2683.0,0.46597039]
["bitfinex-derivatives","ETHF0:USTF0",1724729923340,1.07,2683.2,2683.0,1.21149397]
["bitfinex-derivatives","ETHF0:USTF0",1724729923538,1.4426,2683.2,2683.1,1.10827039]
["bitfinex-derivatives","ETHF0:USTF0",1724729924131,1.4426,2683.2,2683.1,1.10824314]
["bitfinex-derivatives","ETHF0:USTF0",1724729924335,1.4426,2683.2,2683.1,1.85375994]
["bitfinex-derivatives","ETHF0:USTF0",1724729924731,1.07,2683.2,2683.1,2.22637994]
["bitfinex-derivatives","ETHF0:USTF0",1724729925341,1.4426,2683.2,2683.1,2.22637994]
["bitfinex-derivatives","ETHF0:USTF0",1724729925542,1.4426,2683.2,2683.1,1.85375994]
["bitfinex-derivatives","ETHF0:USTF0",1724729926442,1.4426,2683.2,2683.1,1.21145994]
["bitfinex-derivatives","ETHF0:USTF0",1724729926635,1.4426,2683.2,2683.1,0.46594314]
["bitfinex-derivatives","ETHF0:USTF0",1724729927144,0.37262,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729927441,1.07,2683.0,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729927743,1.07,2683.0,2682.9,0.83860538]
["bitfinex-derivatives","ETHF0:USTF0",1724729927943,1.07,2683.0,2682.9,1.5841493]
["bitfinex-derivatives","ETHF0:USTF0",1724729928331,0.6358,2683.1,2683.0,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724729928538,1.44261,2683.2,2683.0,1.5841393]
["bitfinex-derivatives","ETHF0:USTF0",1724729928737,1.44261,2683.2,2683.1,0.46596538]
["bitfinex-derivatives","ETHF0:USTF0",1724729930834,0.37262,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729931039,0.37262,2683.1,2683.0,1.21151004]
["bitfinex-derivatives","ETHF0:USTF0",1724729931942,1.44262,2683.1,2683.0,1.21151004]
["bitfinex-derivatives","ETHF0:USTF0",1724729932147,5.16982,2683.1,2683.0,1.21151004]
["bitfinex-derivatives","ETHF0:USTF0",1724729932354,5.16982,2683.1,2683.0,0.4659654]
["bitfinex-derivatives","ETHF0:USTF0",1724729932549,5.16982,2683.1,2683.0,1.21153842]
["bitfinex-derivatives","ETHF0:USTF0",1724729934352,5.16982,2683.1,2682.8,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1724729934546,1.44262,2683.1,2683.0,1.21152882]
["bitfinex-derivatives","ETHF0:USTF0",1724729934944,1.44261,2683.2,2683.0,1.21152882]
["bitfinex-derivatives","ETHF0:USTF0",1724729935149,1.44261,2683.2,2683.1,1.21152882]
["bitfinex-derivatives","ETHF0:USTF0",1724729935649,5.16981,2683.2,2683.1,1.21152882]
["bitfinex-derivatives","ETHF0:USTF0",1724729937652,0.37262,2683.1,2682.9,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724729937848,0.37262,2683.1,2683.0,1.21149016]
["bitfinex-derivatives","ETHF0:USTF0",1724729939049,1.44262,2683.1,2683.0,1.21149016]
["bitfinex-derivatives","ETHF0:USTF0",1724729940854,0.37264,2683.0,2682.8,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1724729941040,0.6116,2682.9,2682.8,0.97686]
["bitfinex-derivatives","ETHF0:USTF0",1724729941245,2.05425,2682.9,2682.8,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724729941549,2.05425,2682.9,2682.8,0.46599012]
["bitfinex-derivatives","ETHF0:USTF0",1724729941550,6.71307,2682.9,2682.8,0.46599012]
["bitfinex-derivatives","ETHF0:USTF0",1724729941947,6.71307,2682.9,2682.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724729941948,0.37269,2682.6,2682.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724729942159,2.3883,2682.5,2682.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724729942351,2.3883,2682.5,2682.4,1.84325718]
["bitfinex-derivatives","ETHF0:USTF0",1724729942552,1.3183,2682.5,2682.4,2.21596718]
["bitfinex-derivatives","ETHF0:USTF0",1724729943445,1.3183,2682.5,2682.4,1.84324646]
["bitfinex-derivatives","ETHF0:USTF0",1724729943645,1.952,2682.5,2682.4,1.84324646]
["bitfinex-derivatives","ETHF0:USTF0",1724729944054,1.952,2682.5,2682.4,2.21595646]
["bitfinex-derivatives","ETHF0:USTF0",1724729944949,3.3947,2682.5,2682.4,1.84324371]
["bitfinex-derivatives","ETHF0:USTF0",1724729947658,3.3947,2682.5,2682.4,1.21174371]
["bitfinex-derivatives","ETHF0:USTF0",1724729949057,3.022,2682.5,2682.4,1.21174371]
["bitfinex-derivatives","ETHF0:USTF0",1724729949760,3.3947,2682.5,2682.4,1.21174371]
["bitfinex-derivatives","ETHF0:USTF0",1724729950062,3.022,2682.5,2682.4,1.21174371]
["bitfinex-derivatives","ETHF0:USTF0",1724729950661,3.022,2682.5,2682.4,1.21175255]
["bitfinex-derivatives","ETHF0:USTF0",1724729950850,3.022,2682.5,2682.4,1.58446255]
["bitfinex-derivatives","ETHF0:USTF0",1724729951053,3.022,2682.5,2682.4,1.21175255]
["bitfinex-derivatives","ETHF0:USTF0",1724729951249,3.022,2682.5,2682.3,5.26002]
["bitfinex-derivatives","ETHF0:USTF0",1724729951450,3.022,2682.5,2682.4,1.2117404]
["bitfinex-derivatives","ETHF0:USTF0",1724729953552,3.022,2682.5,2682.4,1.5844504]
["bitfinex-derivatives","ETHF0:USTF0",1724729953954,3.022,2682.5,2682.4,1.2117404]
["bitfinex-derivatives","ETHF0:USTF0",1724729954354,3.022,2682.5,2682.4,1.21174152]
["bitfinex-derivatives","ETHF0:USTF0",1724729955954,3.022,2682.5,2682.4,1.21175158]
["bitfinex-derivatives","ETHF0:USTF0",1724729956562,3.022,2682.5,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724729956862,3.022,2682.5,2682.4,1.21175095]
["bitfinex-derivatives","ETHF0:USTF0",1724729957061,3.022,2682.5,2682.4,0.83876806]
["bitfinex-derivatives","ETHF0:USTF0",1724729957363,3.022,2682.5,2682.4,0.46605806]
["bitfinex-derivatives","ETHF0:USTF0",1724729959362,3.3947,2682.5,2682.4,0.46605806]
["bitfinex-derivatives","ETHF0:USTF0",1724729961869,3.3947,2682.5,2682.4,0.46606294]
["bitfinex-derivatives","ETHF0:USTF0",1724729962270,3.3947,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724729962470,2.3247,2682.5,2682.4,0.46606225]
["bitfinex-derivatives","ETHF0:USTF0",1724729963263,3.022,2682.5,2682.4,0.83877225]
["bitfinex-derivatives","ETHF0:USTF0",1724729964264,3.022,2682.5,2682.4,0.46606225]
["bitfinex-derivatives","ETHF0:USTF0",1724729965169,3.3947,2682.5,2682.4,0.46606225]
["bitfinex-derivatives","ETHF0:USTF0",1724729965763,3.3947,2682.5,2682.4,0.466089]
["bitfinex-derivatives","ETHF0:USTF0",1724729965963,0.37273,2682.3,2682.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724729966163,1.44273,2682.3,2682.2,1.13000595]
["bitfinex-derivatives","ETHF0:USTF0",1724729967074,1.44273,2682.3,2682.2,0.46611586]
["bitfinex-derivatives","ETHF0:USTF0",1724729967271,1.44273,2682.3,2682.1,0.0026267]
["bitfinex-derivatives","ETHF0:USTF0",1724729967768,0.37277,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724729967972,1.44277,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724729968171,10.17157,2682.0,2681.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724729968768,10.17157,2682.0,2681.9,0.00991577]
["bitfinex-derivatives","ETHF0:USTF0",1724729970273,5.17157,2682.0,2681.9,0.00991577]
["bitfinex-derivatives","ETHF0:USTF0",1724729975487,0.37283,2681.6,2681.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1724729975778,1.44283,2681.6,2681.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1724729976504,0.37283,2681.6,2681.5,0.67359903]
["bitfinex-derivatives","ETHF0:USTF0",1724729976786,1.44283,2681.6,2681.5,0.67359903]
["bitfinex-derivatives","ETHF0:USTF0",1724729986777,0.00559159,2681.8,2681.5,5.84522903]
["bitfinex-derivatives","ETHF0:USTF0",1724729986980,0.00559159,2681.8,2681.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724729987177,0.37839159,2681.8,2681.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724729987380,1.44839159,2681.8,2681.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724730002800,1.44839159,2681.8,2681.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724730005603,1.07559159,2681.8,2681.5,0.67359903]
["bitfinex-derivatives","ETHF0:USTF0",1724730005809,1.44283,2681.6,2681.5,0.67359903]
["bitfinex-derivatives","ETHF0:USTF0",1724730006005,1.44283,2681.6,2681.5,1.13982372]
["bitfinex-derivatives","ETHF0:USTF0",1724730008009,1.07,2681.7,2681.5,1.13982372]
["bitfinex-derivatives","ETHF0:USTF0",1724730008214,0.37839159,2681.8,2681.6,0.46620764]
["bitfinex-derivatives","ETHF0:USTF0",1724730008410,1.44839159,2681.8,2681.7,0.46620764]
["bitfinex-derivatives","ETHF0:USTF0",1724730009508,1.44839159,2681.8,2681.7,0.4661967]
["bitfinex-derivatives","ETHF0:USTF0",1724730012320,1.44839159,2681.8,2681.7,1.21213289]
["bitfinex-derivatives","ETHF0:USTF0",1724730012705,1.07559159,2681.8,2681.7,1.21213289]
["bitfinex-derivatives","ETHF0:USTF0",1724730013209,1.07559159,2681.8,2681.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724730013409,1.07559159,2681.8,2681.7,1.21211753]
["bitfinex-derivatives","ETHF0:USTF0",1724730013620,1.44839159,2681.8,2681.7,1.21211753]
["bitfinex-derivatives","ETHF0:USTF0",1724730014620,0.00559159,2681.8,2681.7,1.21211753]
["bitfinex-derivatives","ETHF0:USTF0",1724730014809,0.00559159,2681.8,2681.7,14.08974182]
["bitfinex-derivatives","ETHF0:USTF0",1724730015010,0.37272,2682.4,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724730015011,1.44272,2682.4,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724730015213,1.44272,2682.4,2682.1,2.50921753]
["bitfinex-derivatives","ETHF0:USTF0",1724730015416,1.07,2682.3,2682.2,1.21211753]
["bitfinex-derivatives","ETHF0:USTF0",1724730016820,1.07,2682.3,2682.2,1.21183907]
["bitfinex-derivatives","ETHF0:USTF0",1724730019324,1.07,2682.3,2682.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724730019629,1.07,2682.3,2682.2,0.46609407]
["bitfinex-derivatives","ETHF0:USTF0",1724730023220,1.07,2682.3,2682.2,4.93981338]
["bitfinex-derivatives","ETHF0:USTF0",1724730023416,1.07,2682.3,2682.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1724730023621,1.07,2682.3,2682.2,4.19407188]
["bitfinex-derivatives","ETHF0:USTF0",1724730026020,0.37271,2682.4,2682.2,4.19407188]
["bitfinex-derivatives","ETHF0:USTF0",1724730026219,1.44271,2682.4,2682.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724730026417,0.37271,2682.4,2682.2,0.46607545]
["bitfinex-derivatives","ETHF0:USTF0",1724730026629,1.07,2682.3,2682.1,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724730026827,1.07,2682.3,2682.2,0.4660827]
["bitfinex-derivatives","ETHF0:USTF0",1724730027224,1.07,2682.3,2682.2,4.1940827]
["bitfinex-derivatives","ETHF0:USTF0",1724730032421,2.28891,2682.5,2682.2,5.2640827]
["bitfinex-derivatives","ETHF0:USTF0",1724730032618,3.35891,2682.5,2682.3,0.4660827]
["bitfinex-derivatives","ETHF0:USTF0",1724730032822,3.42109769,2683.0,2682.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730033125,1.07,2682.9,2682.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730033524,1.07,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730033725,1.07,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730034121,1.44266,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730037025,0.37269,2682.6,2682.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724730037225,1.44269,2682.6,2682.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724730037427,0.3727,2682.5,2682.2,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1724730037729,0.6164,2682.5,2682.3,0.46606883]
["bitfinex-derivatives","ETHF0:USTF0",1724730037932,1.00691,2682.4,2682.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724730038131,1.00691,2682.4,2682.3,0.46608016]
["bitfinex-derivatives","ETHF0:USTF0",1724730038433,0.6342,2682.4,2682.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724730038631,1.07,2682.3,2682.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724730038824,1.07,2682.3,2682.2,4.31009333]
["bitfinex-derivatives","ETHF0:USTF0",1724730039024,1.44273,2682.3,2682.2,0.46609333]
["bitfinex-derivatives","ETHF0:USTF0",1724730039230,0.37275,2682.2,2681.8,3.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724730039525,0.6164,2682.1,2682.0,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724730039728,0.6164,2682.1,2682.0,0.83888177]
["bitfinex-derivatives","ETHF0:USTF0",1724730041242,0.6164,2682.1,2682.0,0.46611177]
["bitfinex-derivatives","ETHF0:USTF0",1724730041737,1.2262,2682.1,2682.0,1.48288177]
["bitfinex-derivatives","ETHF0:USTF0",1724730043035,1.2262,2682.1,2682.0,1.48288768]
["bitfinex-derivatives","ETHF0:USTF0",1724730045136,1.2262,2682.1,2682.0,1.11011768]
["bitfinex-derivatives","ETHF0:USTF0",1724730046342,1.2262,2682.1,2682.0,1.110119]
["bitfinex-derivatives","ETHF0:USTF0",1724730047542,1.2262,2682.1,2682.0,0.466119]
["bitfinex-derivatives","ETHF0:USTF0",1724730047738,1.2262,2682.1,2682.0,1.107919]
["bitfinex-derivatives","ETHF0:USTF0",1724730048538,1.2262,2682.1,2682.0,0.466119]
["bitfinex-derivatives","ETHF0:USTF0",1724730049635,1.2262,2682.1,2681.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724730049833,1.2262,2682.1,2682.0,0.46612709]
["bitfinex-derivatives","ETHF0:USTF0",1724730052341,1.2262,2682.1,2682.0,1.07622709]
["bitfinex-derivatives","ETHF0:USTF0",1724730053435,1.2262,2682.1,2682.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724730053643,1.6818,2682.2,2682.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1724730053644,1.6818,2682.2,2682.0,2.19479911]
["bitfinex-derivatives","ETHF0:USTF0",1724730053843,2.9377,2682.2,2682.1,0.46612658]
["bitfinex-derivatives","ETHF0:USTF0",1724730054046,2.9377,2682.2,2682.1,1.21190145]
["bitfinex-derivatives","ETHF0:USTF0",1724730054445,1.8677,2682.2,2682.1,1.21190145]
["bitfinex-derivatives","ETHF0:USTF0",1724730055539,0.6118,2682.2,2682.1,1.82150145]
["bitfinex-derivatives","ETHF0:USTF0",1724730055740,1.44272,2682.4,2682.1,1.82150145]
["bitfinex-derivatives","ETHF0:USTF0",1724730055952,1.44272,2682.4,2682.2,1.21190145]
["bitfinex-derivatives","ETHF0:USTF0",1724730056272,1.44272,2682.4,2682.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724730056273,1.07,2682.3,2682.1,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724730056648,1.07,2682.3,2682.2,1.21183452]
["bitfinex-derivatives","ETHF0:USTF0",1724730059655,1.07,2682.3,2682.2,1.2118288]
["bitfinex-derivatives","ETHF0:USTF0",1724730060652,1.9281,2682.5,2682.2,2.6545588]
["bitfinex-derivatives","ETHF0:USTF0",1724730060845,1.9281,2682.5,2682.3,1.2118288]
["bitfinex-derivatives","ETHF0:USTF0",1724730061048,2.9981,2682.5,2682.4,0.46607419]
["bitfinex-derivatives","ETHF0:USTF0",1724730061351,2.9981,2682.5,2682.4,1.2117929]
["bitfinex-derivatives","ETHF0:USTF0",1724730061945,3.3708,2682.5,2682.4,1.2117929]
["bitfinex-derivatives","ETHF0:USTF0",1724730062560,3.3708,2682.5,2682.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1724730062561,0.37271,2682.4,2682.3,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1724730062750,1.44271,2682.4,2682.3,1.39963563]
["bitfinex-derivatives","ETHF0:USTF0",1724730063056,1.44271,2682.4,2682.3,1.86572039]
["bitfinex-derivatives","ETHF0:USTF0",1724730063446,1.44271,2682.4,2682.3,1.86576814]
["bitfinex-derivatives","ETHF0:USTF0",1724730064046,5.17071,2682.4,2682.3,1.21186814]
["bitfinex-derivatives","ETHF0:USTF0",1724730064252,6.1025,2682.4,2682.3,1.21186814]
["bitfinex-derivatives","ETHF0:USTF0",1724730064556,6.1025,2682.4,2682.3,0.46610313]
["bitfinex-derivatives","ETHF0:USTF0",1724730066153,5.17071,2682.4,2682.3,0.46610313]
["bitfinex-derivatives","ETHF0:USTF0",1724730068459,1.44271,2682.4,2682.3,0.46610313]
["bitfinex-derivatives","ETHF0:USTF0",1724730068756,0.37273,2682.3,2682.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1724730068959,0.37273,2682.3,2682.2,0.4661037]
["bitfinex-derivatives","ETHF0:USTF0",1724730069157,0.37273,2682.3,2682.2,1.21186963]
["bitfinex-derivatives","ETHF0:USTF0",1724730069562,0.37273,2682.3,2682.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1724730069756,0.37273,2682.3,2682.2,1.21186746]
["bitfinex-derivatives","ETHF0:USTF0",1724730070456,2.3816,2682.5,2682.2,4.79240746]
["bitfinex-derivatives","ETHF0:USTF0",1724730070658,2.3816,2682.5,2682.3,1.21186746]
["bitfinex-derivatives","ETHF0:USTF0",1724730070858,2.7543,2682.5,2682.4,1.21186746]
["bitfinex-derivatives","ETHF0:USTF0",1724730071960,2.7543,2682.5,2682.2,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1724730072164,2.7543,2682.5,2682.3,1.21180894]
["bitfinex-derivatives","ETHF0:USTF0",1724730072463,2.7543,2682.5,2682.2,4.84634]
["bitfinex-derivatives","ETHF0:USTF0",1724730072764,2.7543,2682.5,2682.3,1.21182014]
["bitfinex-derivatives","ETHF0:USTF0",1724730072960,2.7543,2682.5,2682.4,1.21182014]
["bitfinex-derivatives","ETHF0:USTF0",1724730073561,2.3816,2682.5,2682.4,1.21182014]
["bitfinex-derivatives","ETHF0:USTF0",1724730073761,0.37267,2682.7,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730074064,2.67727,2682.8,2682.6,1.21182014]
["bitfinex-derivatives","ETHF0:USTF0",1724730074263,1.60727,2682.8,2682.7,1.21172858]
["bitfinex-derivatives","ETHF0:USTF0",1724730074463,2.67727,2682.8,2682.7,1.21172858]
["bitfinex-derivatives","ETHF0:USTF0",1724730075158,2.67727,2682.8,2682.7,0.46608467]
["bitfinex-derivatives","ETHF0:USTF0",1724730077062,0.37267,2682.7,2682.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724730077366,1.07,2682.6,2682.4,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1724730077668,1.07,2682.6,2682.5,1.21171014]
["bitfinex-derivatives","ETHF0:USTF0",1724730078581,1.07,2682.6,2682.4,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1724730078764,1.07,2682.6,2682.5,1.21171275]
["bitfinex-derivatives","ETHF0:USTF0",1724730082161,1.44269,2682.6,2682.5,1.21171275]
["bitfinex-derivatives","ETHF0:USTF0",1724730082366,1.07,2682.6,2682.5,1.21171476]
["bitfinex-derivatives","ETHF0:USTF0",1724730082766,1.07,2682.6,2682.5,1.21171458]
["bitfinex-derivatives","ETHF0:USTF0",1724730083773,1.44269,2682.6,2682.5,1.21171458]
["bitfinex-derivatives","ETHF0:USTF0",1724730084175,1.07,2682.6,2682.5,1.21171458]
["bitfinex-derivatives","ETHF0:USTF0",1724730086074,1.07,2682.6,2682.5,1.21171719]
["bitfinex-derivatives","ETHF0:USTF0",1724730088585,1.44269,2682.6,2682.5,1.21171719]
["bitfinex-derivatives","ETHF0:USTF0",1724730089868,1.07,2682.6,2682.5,1.21171719]
["bitfinex-derivatives","ETHF0:USTF0",1724730092168,0.659,2682.9,2682.5,6.38241719]
["bitfinex-derivatives","ETHF0:USTF0",1724730092169,2.10166,2682.9,2682.5,6.38241719]
["bitfinex-derivatives","ETHF0:USTF0",1724730092375,2.10166,2682.9,2682.6,2.49151719]
["bitfinex-derivatives","ETHF0:USTF0",1724730092575,2.10166,2682.9,2682.7,1.21171719]
["bitfinex-derivatives","ETHF0:USTF0",1724730092576,0.37266,2682.8,2682.7,1.21171719]
["bitfinex-derivatives","ETHF0:USTF0",1724730092777,0.37266,2682.8,2682.7,1.85521719]
["bitfinex-derivatives","ETHF0:USTF0",1724730093131,0.37266,2682.8,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730093275,0.37266,2682.8,2682.7,1.85510581]
["bitfinex-derivatives","ETHF0:USTF0",1724730094089,0.37266,2682.8,2682.7,1.85510683]
["bitfinex-derivatives","ETHF0:USTF0",1724730094292,2.10165,2682.9,2682.7,1.85510683]
["bitfinex-derivatives","ETHF0:USTF0",1724730094583,2.10165,2682.9,2682.8,0.46600263]
["bitfinex-derivatives","ETHF0:USTF0",1724730095982,2.10165,2682.9,2682.8,1.21160945]
["bitfinex-derivatives","ETHF0:USTF0",1724730096181,2.10165,2682.9,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730096383,2.10165,2682.9,2682.8,0.46600949]
["bitfinex-derivatives","ETHF0:USTF0",1724730096585,2.10165,2682.9,2682.8,1.21161734]
["bitfinex-derivatives","ETHF0:USTF0",1724730097178,2.10165,2682.9,2682.8,0.46600949]
["bitfinex-derivatives","ETHF0:USTF0",1724730097379,2.10165,2682.9,2682.8,1.21161697]
["bitfinex-derivatives","ETHF0:USTF0",1724730098583,2.10165,2682.9,2682.8,0.46600949]
["bitfinex-derivatives","ETHF0:USTF0",1724730101890,2.10165,2682.9,2682.8,1.21161384]
["bitfinex-derivatives","ETHF0:USTF0",1724730102091,2.10165,2682.9,2682.8,0.46600949]
["bitfinex-derivatives","ETHF0:USTF0",1724730102886,0.37266,2682.8,2682.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724730103092,1.44266,2682.8,2682.7,1.8551285]
["bitfinex-derivatives","ETHF0:USTF0",1724730103391,1.44266,2682.8,2682.7,1.8551389]
["bitfinex-derivatives","ETHF0:USTF0",1724730106187,1.44266,2682.8,2682.7,1.85514626]
["bitfinex-derivatives","ETHF0:USTF0",1724730109486,1.44266,2682.8,2682.7,1.85514366]
["bitfinex-derivatives","ETHF0:USTF0",1724730112606,1.44266,2682.8,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730112787,1.44266,2682.8,2682.7,1.85514407]
["bitfinex-derivatives","ETHF0:USTF0",1724730116086,1.44266,2682.8,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730116296,1.44266,2682.8,2682.7,1.85514982]
["bitfinex-derivatives","ETHF0:USTF0",1724730119305,1.44266,2682.8,2682.7,1.85515003]
["bitfinex-derivatives","ETHF0:USTF0",1724730122105,1.44266,2682.8,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730122301,1.44266,2682.8,2682.7,1.85511383]
["bitfinex-derivatives","ETHF0:USTF0",1724730122997,1.07,2682.8,2682.7,1.85511383]
["bitfinex-derivatives","ETHF0:USTF0",1724730123200,1.44266,2682.8,2682.7,1.85511383]
["bitfinex-derivatives","ETHF0:USTF0",1724730126097,1.44266,2682.8,2682.7,2.42367083]
["bitfinex-derivatives","ETHF0:USTF0",1724730127534,1.44266,2682.8,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730128005,1.44266,2682.8,2682.7,1.85511615]
["bitfinex-derivatives","ETHF0:USTF0",1724730128208,1.44266,2682.8,2682.7,2.42366979]
["bitfinex-derivatives","ETHF0:USTF0",1724730131101,1.44266,2682.8,2682.7,2.42356893]
["bitfinex-derivatives","ETHF0:USTF0",1724730131319,1.44266,2682.8,2682.7,1.67796264]
["bitfinex-derivatives","ETHF0:USTF0",1724730131503,1.44266,2682.8,2682.7,2.42354349]
["bitfinex-derivatives","ETHF0:USTF0",1724730132007,1.44266,2682.8,2682.7,2.42350173]
["bitfinex-derivatives","ETHF0:USTF0",1724730134731,1.44266,2682.8,2682.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724730135009,1.44266,2682.8,2682.7,2.42357334]
["bitfinex-derivatives","ETHF0:USTF0",1724730135199,1.07,2682.8,2682.7,2.42357334]
["bitfinex-derivatives","ETHF0:USTF0",1724730136508,1.44266,2682.8,2682.7,3.49357334]
["bitfinex-derivatives","ETHF0:USTF0",1724730136704,1.44266,2682.8,2682.7,2.42357334]
["bitfinex-derivatives","ETHF0:USTF0",1724730136908,5.16986,2682.8,2682.7,1.21158115]
["bitfinex-derivatives","ETHF0:USTF0",1724730137206,5.16986,2682.8,2682.2,2.53144743]
["bitfinex-derivatives","ETHF0:USTF0",1724730137207,0.37273,2682.3,2682.2,1.42389828]
["bitfinex-derivatives","ETHF0:USTF0",1724730137414,1.30456,2682.3,2682.2,0.40040295]
["bitfinex-derivatives","ETHF0:USTF0",1724730137596,5.03256,2682.3,2682.2,1.21184461]
["bitfinex-derivatives","ETHF0:USTF0",1724730137801,14.32406,2682.3,2682.2,1.21184461]
["bitfinex-derivatives","ETHF0:USTF0",1724730138112,14.32406,2682.3,2681.5,3.21079903]
["bitfinex-derivatives","ETHF0:USTF0",1724730138113,0.37282,2681.7,2681.5,3.21079903]
["bitfinex-derivatives","ETHF0:USTF0",1724730138407,0.6242,2681.6,2681.5,3.21079903]
["bitfinex-derivatives","ETHF0:USTF0",1724730138714,0.6242,2681.6,2681.5,3.7796561]
["bitfinex-derivatives","ETHF0:USTF0",1724730139206,0.6242,2681.6,2681.5,3.21079903]
["bitfinex-derivatives","ETHF0:USTF0",1724730142102,0.6242,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730146408,4.088,2682.1,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724730146611,0.6482,2682.0,2681.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730147113,0.6482,2682.0,2681.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724730147609,1.7182,2682.0,2681.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724730148211,2.09097,2682.0,2681.8,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724730148604,0.6482,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730148809,0.83234,2682.2,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730149012,1.90234,2682.2,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730149214,1.5296,2682.2,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730149421,0.6214,2682.3,2682.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730149910,0.99413,2682.3,2682.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730150909,2.06413,2682.3,2682.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730152010,2.06413,2682.3,2682.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730152207,2.06413,2682.3,2682.0,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1724730152411,2.55583,2682.3,2682.0,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1724730153904,2.1831,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730154105,0.6214,2682.3,2682.1,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724730154315,0.6214,2682.3,2682.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730155808,0.99413,2682.3,2682.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730156119,2.06413,2682.3,2682.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730156313,0.37274,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730156521,1.44274,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730156718,1.83244,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730158312,1.4597,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730158510,1.83244,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730158718,1.4597,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730159214,0.3897,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730159615,1.6914,2682.3,2682.1,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1724730160009,0.6214,2682.3,2682.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724730160414,0.99413,2682.3,2682.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724730160621,4.72213,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730160812,4.72213,2682.3,2681.5,0.93508903]
["bitfinex-derivatives","ETHF0:USTF0",1724730160813,0.3728,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730161017,1.4299,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730162322,1.4299,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730162917,0.3599,2681.7,2681.5,1.44583903]
["bitfinex-derivatives","ETHF0:USTF0",1724730163424,0.3599,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730163818,1.4299,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730166226,1.4299,2681.7,2681.5,0.37583903]
["bitfinex-derivatives","ETHF0:USTF0",1724730166623,1.4299,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730167722,1.4299,2681.7,2681.5,0.37583903]
["bitfinex-derivatives","ETHF0:USTF0",1724730167919,1.4299,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730171425,1.7911,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730171625,1.07,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730173424,1.44283,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730175732,1.07,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730176932,1.7911,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730177829,1.07,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730179237,1.07,2681.6,2681.5,0.46921222]
["bitfinex-derivatives","ETHF0:USTF0",1724730179641,1.07,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730180242,1.07,2681.6,2681.5,0.46921621]
["bitfinex-derivatives","ETHF0:USTF0",1724730181576,0.7211,2681.7,2681.5,1.07299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730181725,0.3599,2681.7,2681.5,1.44582903]
["bitfinex-derivatives","ETHF0:USTF0",1724730181931,1.4299,2681.7,2681.6,0.82271677]
["bitfinex-derivatives","ETHF0:USTF0",1724730182524,1.4299,2681.7,2681.6,0.83904677]
["bitfinex-derivatives","ETHF0:USTF0",1724730183042,1.4299,2681.7,2681.6,0.46621677]
["bitfinex-derivatives","ETHF0:USTF0",1724730184034,1.4299,2681.7,2681.6,3.67401677]
["bitfinex-derivatives","ETHF0:USTF0",1724730184432,1.4299,2681.7,2681.6,3.67398926]
["bitfinex-derivatives","ETHF0:USTF0",1724730185232,1.4299,2681.7,2681.6,4.04681926]
["bitfinex-derivatives","ETHF0:USTF0",1724730185437,3.79549659,2682.4,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724730185637,0.7442,2682.3,2682.0,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1724730185837,0.7442,2682.3,2682.1,4.02873509]
["bitfinex-derivatives","ETHF0:USTF0",1724730186040,5.158,2682.2,2682.1,4.02873509]
["bitfinex-derivatives","ETHF0:USTF0",1724730187841,5.158,2682.2,2682.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724730188037,5.158,2682.2,2682.1,4.02869119]
["bitfinex-derivatives","ETHF0:USTF0",1724730189644,1.07,2682.2,2682.1,4.02869119]
["bitfinex-derivatives","ETHF0:USTF0",1724730191041,1.07,2682.2,2682.1,0.82089119]
["bitfinex-derivatives","ETHF0:USTF0",1724730191444,1.07,2682.2,2682.1,0.82089722]
["bitfinex-derivatives","ETHF0:USTF0",1724730191851,1.07,2682.2,2682.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724730192035,1.07,2682.2,2682.1,0.82089723]
["bitfinex-derivatives","ETHF0:USTF0",1724730193845,1.44273,2682.2,2682.1,0.82089723]
["bitfinex-derivatives","ETHF0:USTF0",1724730194349,5.17073,2682.2,2682.1,0.46609723]
["bitfinex-derivatives","ETHF0:USTF0",1724730194939,5.17073,2682.2,2682.1,0.46612852]
["bitfinex-derivatives","ETHF0:USTF0",1724730195840,4.798,2682.2,2682.1,0.46612852]
["bitfinex-derivatives","ETHF0:USTF0",1724730196443,5.17073,2682.2,2682.1,0.46612852]
["bitfinex-derivatives","ETHF0:USTF0",1724730197337,1.44273,2682.2,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724730197544,1.07,2682.1,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724730198342,1.07,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730199542,1.07,2682.1,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724730200253,1.07,2682.1,2681.9,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1724730200547,1.07,2682.1,2681.9,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724730201546,1.44275,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730202351,1.07,2682.1,2682.0,0.46613511]
["bitfinex-derivatives","ETHF0:USTF0",1724730202749,1.07,2682.1,2682.0,0.46613486]
["bitfinex-derivatives","ETHF0:USTF0",1724730206367,1.07,2682.1,2681.8,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1724730206557,1.07,2682.1,2681.9,0.46613543]
["bitfinex-derivatives","ETHF0:USTF0",1724730206749,1.07,2682.1,2682.0,0.46613543]
["bitfinex-derivatives","ETHF0:USTF0",1724730207147,1.44274,2682.1,2682.0,0.46613543]
["bitfinex-derivatives","ETHF0:USTF0",1724730207644,1.44274,2682.1,2682.0,0.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1724730210156,1.44274,2682.1,2681.8,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1724730210349,1.44274,2682.1,2681.9,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730210548,1.44274,2682.1,2682.0,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730211057,1.07,2682.1,2682.0,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730211352,1.44274,2682.1,2682.0,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730212351,1.07,2682.1,2682.0,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730212957,1.44274,2682.2,2682.0,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730213154,1.44274,2682.2,2682.1,0.46613476]
["bitfinex-derivatives","ETHF0:USTF0",1724730215055,1.44274,2682.2,2682.1,0.83493476]
["bitfinex-derivatives","ETHF0:USTF0",1724730216746,1.44274,2682.2,2682.1,0.83490201]
["bitfinex-derivatives","ETHF0:USTF0",1724730217056,0.7442,2682.3,2682.1,0.83490201]
["bitfinex-derivatives","ETHF0:USTF0",1724730217057,2.18692,2682.3,2682.1,0.83490201]
["bitfinex-derivatives","ETHF0:USTF0",1724730217248,1.11692,2682.3,2682.2,0.46610201]
["bitfinex-derivatives","ETHF0:USTF0",1724730217448,0.3638,2682.3,2682.2,0.46610201]
["bitfinex-derivatives","ETHF0:USTF0",1724730217656,0.3526,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730217858,0.3526,2682.4,2682.3,0.46610201]
["bitfinex-derivatives","ETHF0:USTF0",1724730218259,4.65049,2682.5,2682.3,0.46610201]
["bitfinex-derivatives","ETHF0:USTF0",1724730218460,4.65049,2682.5,2682.4,0.46610201]
["bitfinex-derivatives","ETHF0:USTF0",1724730218649,4.65049,2682.5,2682.4,0.81840201]
["bitfinex-derivatives","ETHF0:USTF0",1724730220053,1.44269,2682.5,2682.4,0.81840201]
["bitfinex-derivatives","ETHF0:USTF0",1724730220659,1.44269,2682.5,2682.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724730222053,4.798,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730222356,0.764,2682.6,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730222357,1.07,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730222565,1.07,2682.2,2682.1,3.67392504]
["bitfinex-derivatives","ETHF0:USTF0",1724730223151,1.44273,2682.2,2682.1,3.67392504]
["bitfinex-derivatives","ETHF0:USTF0",1724730223596,1.44273,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730223862,1.44273,2682.2,2682.1,3.6739248]
["bitfinex-derivatives","ETHF0:USTF0",1724730224055,1.82123,2682.2,2682.1,0.4661248]
["bitfinex-derivatives","ETHF0:USTF0",1724730224250,2.75306,2682.2,2682.1,0.4661248]
["bitfinex-derivatives","ETHF0:USTF0",1724730224450,6.48106,2682.2,2682.1,0.4661248]
["bitfinex-derivatives","ETHF0:USTF0",1724730224660,0.3728,2681.7,2681.5,0.37582903]
["bitfinex-derivatives","ETHF0:USTF0",1724730224970,0.3728,2681.7,2681.6,0.82249472]
["bitfinex-derivatives","ETHF0:USTF0",1724730224971,1.4428,2681.7,2681.6,0.82249472]
["bitfinex-derivatives","ETHF0:USTF0",1724730226461,1.4428,2681.7,2681.6,0.46619472]
["bitfinex-derivatives","ETHF0:USTF0",1724730227157,1.4428,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730227353,1.4428,2681.7,2681.6,0.46620874]
["bitfinex-derivatives","ETHF0:USTF0",1724730230062,1.07,2681.7,2681.6,0.46620874]
["bitfinex-derivatives","ETHF0:USTF0",1724730230494,1.07,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730230759,1.07,2681.7,2681.6,0.46621165]
["bitfinex-derivatives","ETHF0:USTF0",1724730231564,1.4428,2681.7,2681.6,0.46621165]
["bitfinex-derivatives","ETHF0:USTF0",1724730231757,1.07,2681.7,2681.6,0.46621165]
["bitfinex-derivatives","ETHF0:USTF0",1724730234168,1.07,2681.7,2681.6,0.46620822]
["bitfinex-derivatives","ETHF0:USTF0",1724730234670,5.1716,2681.7,2681.6,0.46620822]
["bitfinex-derivatives","ETHF0:USTF0",1724730234860,4.7988,2681.7,2681.6,0.46620822]
["bitfinex-derivatives","ETHF0:USTF0",1724730235067,5.1716,2681.7,2681.6,0.46620822]
["bitfinex-derivatives","ETHF0:USTF0",1724730237672,5.1716,2681.7,2681.6,0.46621356]
["bitfinex-derivatives","ETHF0:USTF0",1724730238062,5.1716,2681.7,2681.6,0.46621342]
["bitfinex-derivatives","ETHF0:USTF0",1724730238871,5.1716,2681.7,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730239066,1.4428,2681.7,2681.6,0.46621316]
["bitfinex-derivatives","ETHF0:USTF0",1724730239266,0.37281,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730239470,4.10161,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730239978,10.03365,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730240961,4.10161,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730247777,4.7988,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730248076,4.7988,2681.6,2681.5,0.39119903]
["bitfinex-derivatives","ETHF0:USTF0",1724730248967,5.17161,2681.6,2681.5,0.39119903]
["bitfinex-derivatives","ETHF0:USTF0",1724730252472,5.17161,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730256883,11.10365,2681.6,2681.5,0.00299903]
["bitfinex-derivatives","ETHF0:USTF0",1724730258074,0.37284,2681.4,2681.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730258269,1.44284,2681.4,2681.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730258578,5.17244,2681.4,2681.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730258771,5.54524,2681.4,2681.3,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730259171,5.54936187,2681.4,2681.3,0.01027893]
["bitfinex-derivatives","ETHF0:USTF0",1724730263382,4.47936187,2681.4,2681.3,0.01027893]
["bitfinex-derivatives","ETHF0:USTF0",1724730263582,5.54936187,2681.4,2681.3,0.01027893]
["bitfinex-derivatives","ETHF0:USTF0",1724730269390,5.54936187,2681.4,2681.3,0.47656801]
["bitfinex-derivatives","ETHF0:USTF0",1724730270089,5.54936187,2681.4,2681.3,0.47656682]
["bitfinex-derivatives","ETHF0:USTF0",1724730273292,5.54936187,2681.4,2681.3,0.01027893]
["bitfinex-derivatives","ETHF0:USTF0",1724730273599,5.54936187,2681.4,2681.3,0.47657081]
["bitfinex-derivatives","ETHF0:USTF0",1724730276498,1.81976187,2681.4,2681.3,0.47657081]
["bitfinex-derivatives","ETHF0:USTF0",1724730279802,0.37692187,2681.4,2681.3,0.47657081]
["bitfinex-derivatives","ETHF0:USTF0",1724730280002,1.44692187,2681.4,2681.3,0.47657081]
["bitfinex-derivatives","ETHF0:USTF0",1724730280495,1.44692187,2681.4,2681.3,0.47654486]
["bitfinex-derivatives","ETHF0:USTF0",1724730281092,1.81976187,2681.4,2681.3,0.47654486]
["bitfinex-derivatives","ETHF0:USTF0",1724730282301,1.44692187,2681.4,2681.3,0.86394486]
["bitfinex-derivatives","ETHF0:USTF0",1724730282992,1.07412187,2681.4,2681.3,1.23680486]
["bitfinex-derivatives","ETHF0:USTF0",1724730283499,1.07412187,2681.4,2681.3,1.23678072]
["bitfinex-derivatives","ETHF0:USTF0",1724730284190,1.07412187,2681.4,2681.3,0.86392072]
["bitfinex-derivatives","ETHF0:USTF0",1724730286103,1.44696187,2681.4,2681.3,0.86392072]
["bitfinex-derivatives","ETHF0:USTF0",1724730286297,1.81316187,2681.4,2681.3,0.86392072]
["bitfinex-derivatives","ETHF0:USTF0",1724730286804,1.81316187,2681.4,2681.3,0.39767893]
["bitfinex-derivatives","ETHF0:USTF0",1724730287199,1.81316187,2681.4,2681.3,0.8639515]
["bitfinex-derivatives","ETHF0:USTF0",1724730289994,1.44696187,2681.4,2681.3,0.8639515]
["bitfinex-derivatives","ETHF0:USTF0",1724730290601,1.44696187,2681.4,2681.3,0.86393136]
["bitfinex-derivatives","ETHF0:USTF0",1724730296598,1.44696187,2681.4,2681.3,0.47653136]
["bitfinex-derivatives","ETHF0:USTF0",1724730296807,1.44696187,2681.4,2681.3,0.01027893]
["bitfinex-derivatives","ETHF0:USTF0",1724730297003,1.44696187,2681.4,2681.3,0.47655029]
["bitfinex-derivatives","ETHF0:USTF0",1724730297694,1.82916187,2681.4,2681.3,0.47655029]
["bitfinex-derivatives","ETHF0:USTF0",1724730298305,1.44696187,2681.4,2681.3,0.47655029]
["bitfinex-derivatives","ETHF0:USTF0",1724730298701,1.44696187,2681.4,2681.3,0.85275029]
["bitfinex-derivatives","ETHF0:USTF0",1724730299407,1.44696187,2681.4,2681.3,1.42110925]
["bitfinex-derivatives","ETHF0:USTF0",1724730299604,1.44696187,2681.4,2681.3,0.85275029]
["bitfinex-derivatives","ETHF0:USTF0",1724730299794,1.44696187,2681.4,2681.3,1.42109729]
["bitfinex-derivatives","ETHF0:USTF0",1724730300021,1.44696187,2681.4,2681.3,0.95482593]
["bitfinex-derivatives","ETHF0:USTF0",1724730300206,1.44696187,2681.4,2681.3,0.85271235]
["bitfinex-derivatives","ETHF0:USTF0",1724730300513,0.00412187,2681.4,2681.3,5.55893893]
["bitfinex-derivatives","ETHF0:USTF0",1724730300695,0.00412187,2681.4,2681.3,12.41522028]
["bitfinex-derivatives","ETHF0:USTF0",1724730300901,0.00412187,2681.4,2681.3,15.65625858]
["bitfinex-derivatives","ETHF0:USTF0",1724730301100,0.00412187,2681.4,2681.3,54.59123377]
["bitfinex-derivatives","ETHF0:USTF0",1724730301301,0.00412187,2681.4,2681.3,54.59092567]
["bitfinex-derivatives","ETHF0:USTF0",1724730302012,3.79094029,2682.2,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724730302209,1.07,2681.9,2681.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730302407,1.07,2681.9,2681.8,1.80135727]
["bitfinex-derivatives","ETHF0:USTF0",1724730302626,1.07,2681.9,2681.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724730302805,1.07,2681.9,2681.8,1.80132845]
["bitfinex-derivatives","ETHF0:USTF0",1724730303112,1.07426602,2681.9,2681.8,1.80132845]
["bitfinex-derivatives","ETHF0:USTF0",1724730303408,0.00426602,2681.9,2681.8,1.60601229]
["bitfinex-derivatives","ETHF0:USTF0",1724730303608,0.00426602,2681.9,2681.8,11.40481229]
["bitfinex-derivatives","ETHF0:USTF0",1724730303609,1e-08,2681.9,2681.8,11.40481229]
["bitfinex-derivatives","ETHF0:USTF0",1724730303805,1e-08,2681.9,2681.8,11.97281105]
["bitfinex-derivatives","ETHF0:USTF0",1724730305202,1e-08,2681.9,2681.8,11.40481229]
["bitfinex-derivatives","ETHF0:USTF0",1724730305599,1e-08,2681.9,2681.8,16.97516229]
["bitfinex-derivatives","ETHF0:USTF0",1724730305805,1e-08,2681.9,2681.8,22.7738459]
["bitfinex-derivatives","ETHF0:USTF0",1724730306009,1.07,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730306210,1.07,2682.6,2682.5,41.63881229]
["bitfinex-derivatives","ETHF0:USTF0",1724730306704,1.07,2682.6,2682.5,0.46600589]
["bitfinex-derivatives","ETHF0:USTF0",1724730306904,1.07362665,2682.6,2682.5,0.46600589]
["bitfinex-derivatives","ETHF0:USTF0",1724730307208,1.07362665,2682.6,2682.4,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724730307209,1.07362665,2682.6,2682.4,42.3034]
["bitfinex-derivatives","ETHF0:USTF0",1724730309204,1.44269,2682.5,2682.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724730313006,1.07,2682.5,2682.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724730313207,1.07,2682.5,2682.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724730313807,1.07362665,2682.6,2682.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724730314515,1.07362665,2682.6,2682.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724730315509,1.44630665,2682.6,2682.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724730316016,1.44630665,2682.6,2682.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724730316212,1.44630665,2682.6,2682.4,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724730316512,1.07362665,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730316711,1.07362665,2682.6,2682.4,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1724730317106,1.07362665,2682.6,2682.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1724730317512,1.07362665,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730317710,1.07362665,2682.6,2682.4,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724730317911,1.07362665,2682.6,2682.4,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1724730318113,1.07362665,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730318513,1.07362665,2682.6,2682.4,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724730320416,1.44630665,2682.6,2682.4,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724730320615,0.37269,2682.5,2682.4,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724730320819,1.82249,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730321019,1.82249,2682.5,2682.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724730321317,1.82249,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730321520,1.82249,2682.5,2682.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724730321718,1.82249,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730321917,1.82249,2682.5,2682.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724730322222,1.82249,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730322421,1.82249,2682.5,2682.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724730322620,1.82249,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730323012,1.82249,2682.5,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724730323316,0.374,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730323718,0.374,2682.4,2682.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724730324322,0.374,2682.4,2682.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1724730324323,0.37272,2682.3,2682.0,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1724730324622,0.37272,2682.3,2682.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1724730324623,1.07,2682.1,2682.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1724730325721,1.07,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724730326021,0.7624,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730327320,1.8324,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730328925,1.8324,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730329118,0.7624,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730329319,1.8324,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730330327,1.8324,2682.4,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724730331829,1.8324,2682.4,2682.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724730333121,2.20511,2682.4,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724730333728,1.8324,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724730335227,1.8324,2682.4,2682.2,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1724730335627,2.20511,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730336330,1.8324,2682.4,2682.2,3.58053]
["bitfinex-derivatives","ETHF0:USTF0",1724730337027,0.00362665,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730338628,1.07362665,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724730340029,0.00362665,2682.6,2682.5,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1724730340724,0.00362665,2682.6,2682.5,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724730340919,3.41820029,2683.7,2682.5,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1724730340920,1.44259,2683.3,2682.5,14.40351711]
["bitfinex-derivatives","ETHF0:USTF0",1724730341120,0.72989,2683.2,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724730341320,0.3573,2683.2,2683.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724730341622,0.72989,2683.2,2683.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724730341828,1.80471867,2683.2,2683.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724730342725,0.36212867,2683.2,2683.0,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1724730342923,1.43212867,2683.2,2683.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724730344433,1.43212867,2683.2,2683.1,0.46590528]
["bitfinex-derivatives","ETHF0:USTF0",1724730346423,3.2078,2683.8,2683.1,0.46590528]
["bitfinex-derivatives","ETHF0:USTF0",1724730346424,7.78793738,2684.3,2683.1,13.65359572]
["bitfinex-derivatives","ETHF0:USTF0",1724730346619,0.3857,2684.2,2683.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724730346824,0.3857,2684.2,2683.3,0.97214837]
["bitfinex-derivatives","ETHF0:USTF0",1724730346825,0.3857,2684.2,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730347229,1.07,2684.1,2683.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724730347432,0.00385244,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724730347632,1.07385244,2684.1,2684.0,0.46575588]
["bitfinex-derivatives","ETHF0:USTF0",1724730347834,3.72945244,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730348032,3.72945244,2684.1,2684.0,42.33576049]
["bitfinex-derivatives","ETHF0:USTF0",1724730348221,0.00385244,2684.1,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724730348426,0.00385244,2684.1,2684.0,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724730349731,0.00385244,2684.1,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724730349925,1.07385244,2684.1,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724730350231,0.00385244,2684.1,2684.0,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724730351421,1.07385244,2684.1,2684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724730351629,1.07385244,2684.1,2683.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724730351630,5.18165244,2684.1,2683.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724730351821,1.45605244,2684.1,2683.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724730352247,0.3731,2684.0,2683.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724730357434,0.3731,2684.0,2683.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724730360830,0.38605244,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724730360831,0.00385244,2684.1,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724730361141,0.352,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724730361353,0.352,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730361545,0.352,2684.5,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724730362140,0.35593181,2684.5,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724730362642,0.35593181,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730362643,0.72835181,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730362841,0.35593181,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730363033,0.35593181,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730366332,0.00393181,2684.5,2684.4,5.16722]
["bitfinex-derivatives","ETHF0:USTF0",1724730366535,0.00393181,2684.5,2684.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724730366736,0.00393181,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730366936,0.00393181,2684.5,2684.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724730367339,0.00393181,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730367741,0.39113181,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730368083,0.39113181,2684.5,2684.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724730368652,0.39113181,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730368854,0.00393181,2684.5,2684.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730369049,0.377,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724730369251,0.37229,2685.4,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724730369551,4.13836,2685.9,2685.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730369751,1.86062,2686.6,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730369752,0.377,2686.6,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730369947,0.37217,2686.3,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730370140,0.37218,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730370343,1.07,2686.3,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730370549,0.377,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730371057,0.74919,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730371651,0.3722,2686.0,2685.9,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730371856,1.4422,2686.0,2685.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730372047,15.80371,2686.0,2685.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730372248,10.80371,2686.0,2685.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730372648,7.59591,2686.0,2685.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730372855,12.59591,2686.0,2685.9,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730373152,12.59591,2686.0,2685.8,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1724730373153,0.37222,2685.9,2685.8,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1724730373355,4.46802,2685.9,2685.8,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1724730373560,5.39857,2685.9,2685.8,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1724730373751,0.37229,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730373954,0.37234,2685.0,2684.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724730374460,0.37233,2685.1,2684.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1724730374650,0.37233,2685.1,2684.7,3.58625821]
["bitfinex-derivatives","ETHF0:USTF0",1724730374844,2.9399,2685.3,2684.7,3.21045821]
["bitfinex-derivatives","ETHF0:USTF0",1724730375156,0.37235,2685.0,2684.7,3.21045821]
["bitfinex-derivatives","ETHF0:USTF0",1724730376764,0.37233,2685.1,2684.7,3.21045821]
["bitfinex-derivatives","ETHF0:USTF0",1724730377057,0.3637,2685.0,2684.7,3.21045821]
["bitfinex-derivatives","ETHF0:USTF0",1724730377256,0.73604,2685.0,2684.7,3.21045821]
["bitfinex-derivatives","ETHF0:USTF0",1724730377456,0.37237,2684.8,2684.7,3.21045821]
["bitfinex-derivatives","ETHF0:USTF0",1724730377665,0.37237,2684.8,2684.6,0.37399159]
["bitfinex-derivatives","ETHF0:USTF0",1724730377666,0.37238,2684.7,2684.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730377859,0.72458,2684.7,2684.6,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730378760,0.7278512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730380264,0.3554712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730380454,0.7278512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730381654,0.0032712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730382772,0.3756512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730383263,0.0032712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730383450,0.3756512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730383650,0.0032712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730384959,0.3756512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730386558,1.3066112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730387151,5.0314112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730390660,4.1004512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730390853,0.0032712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730391758,0.3756512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730395071,0.0032712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730395770,0.3756512,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730404597,5.0314112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730404767,5.9623712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730405168,6.7356712,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730407471,5.8047112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730416082,10.8047112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730416577,5.8047112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730418284,2.0799112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730419282,2.0799112,2684.7,2684.6,0.47558333]
["bitfinex-derivatives","ETHF0:USTF0",1724730420175,2.0799112,2684.7,2684.6,0.47559989]
["bitfinex-derivatives","ETHF0:USTF0",1724730421385,2.0799112,2684.7,2684.6,0.47560075]
["bitfinex-derivatives","ETHF0:USTF0",1724730421888,5.2877112,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730422081,2.0799112,2684.7,2684.6,0.47560138]
["bitfinex-derivatives","ETHF0:USTF0",1724730422388,5.2877112,2684.7,2684.6,0.47560138]
["bitfinex-derivatives","ETHF0:USTF0",1724730422584,2.0799112,2684.7,2684.6,0.47560138]
["bitfinex-derivatives","ETHF0:USTF0",1724730422889,5.2877112,2684.7,2684.6,0.47560138]
["bitfinex-derivatives","ETHF0:USTF0",1724730425182,8.70591149,2684.7,2684.6,0.47560138]
["bitfinex-derivatives","ETHF0:USTF0",1724730425683,8.70591149,2684.7,2684.6,0.00987151]
["bitfinex-derivatives","ETHF0:USTF0",1724730426684,16.12737149,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730426878,0.37247,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730427080,0.37247,2684.1,2684.0,3.67359456]
["bitfinex-derivatives","ETHF0:USTF0",1724730427781,0.37247,2684.1,2684.0,3.67746037]
["bitfinex-derivatives","ETHF0:USTF0",1724730428384,0.37247,2684.1,2684.0,3.21166581]
["bitfinex-derivatives","ETHF0:USTF0",1724730428588,0.37247,2684.1,2684.0,3.67747741]
["bitfinex-derivatives","ETHF0:USTF0",1724730431385,0.37247,2684.1,2684.0,0.46967741]
["bitfinex-derivatives","ETHF0:USTF0",1724730433294,0.37247,2684.1,2684.0,0.00386581]
["bitfinex-derivatives","ETHF0:USTF0",1724730440685,1.30364,2684.1,2684.0,0.00386581]
["bitfinex-derivatives","ETHF0:USTF0",1724730441392,0.93128,2683.8,2683.1,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1724730441696,0.37256,2683.5,2683.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724730441885,0.37256,2683.5,2683.4,0.46586447]
["bitfinex-derivatives","ETHF0:USTF0",1724730442289,2.94256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730442492,3.87394,2683.5,2683.4,0.47066875]
["bitfinex-derivatives","ETHF0:USTF0",1724730442699,3.87394,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730444295,2.94256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730444796,0.37256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730456103,1.44256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730456502,1.82876,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730465811,1.82876,2683.5,2683.4,0.47064157]
["bitfinex-derivatives","ETHF0:USTF0",1724730467511,1.44256,2683.5,2683.4,0.47064157]
["bitfinex-derivatives","ETHF0:USTF0",1724730468627,1.44256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730468827,1.44256,2683.5,2683.4,0.47064088]
["bitfinex-derivatives","ETHF0:USTF0",1724730470216,1.44256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730470413,1.44256,2683.5,2683.4,0.47064028]
["bitfinex-derivatives","ETHF0:USTF0",1724730471821,2.37394,2683.5,2683.4,0.47064028]
["bitfinex-derivatives","ETHF0:USTF0",1724730472724,2.37394,2683.5,2683.4,0.47067927]
["bitfinex-derivatives","ETHF0:USTF0",1724730474618,1.44256,2683.5,2683.4,0.47067927]
["bitfinex-derivatives","ETHF0:USTF0",1724730475517,1.44256,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730475710,1.44256,2683.5,2683.4,0.47067363]
["bitfinex-derivatives","ETHF0:USTF0",1724730476119,0.379,2683.6,2683.4,0.47067363]
["bitfinex-derivatives","ETHF0:USTF0",1724730476313,1.07,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730476513,1.07,2683.5,2683.4,0.4706564]
["bitfinex-derivatives","ETHF0:USTF0",1724730476727,1.44255,2683.5,2683.4,0.4706564]
["bitfinex-derivatives","ETHF0:USTF0",1724730478526,1.07,2683.5,2683.4,0.4706564]
["bitfinex-derivatives","ETHF0:USTF0",1724730478723,1.07,2683.5,2683.4,0.47063598]
["bitfinex-derivatives","ETHF0:USTF0",1724730479029,1.44255,2683.5,2683.4,0.47063598]
["bitfinex-derivatives","ETHF0:USTF0",1724730481227,0.75154,2683.6,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730481528,0.00559159,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724730481737,0.00559159,2683.7,2683.6,1.40545762]
["bitfinex-derivatives","ETHF0:USTF0",1724730482027,0.00559159,2683.7,2683.6,4.75931762]
["bitfinex-derivatives","ETHF0:USTF0",1724730482427,0.00559159,2683.7,2683.6,5.13177848]
["bitfinex-derivatives","ETHF0:USTF0",1724730482622,0.00559159,2683.7,2683.6,10.13177848]
["bitfinex-derivatives","ETHF0:USTF0",1724730483926,0.00559159,2683.7,2683.6,5.13177848]
["bitfinex-derivatives","ETHF0:USTF0",1724730484520,0.00559159,2683.7,2683.6,4.09894]
["bitfinex-derivatives","ETHF0:USTF0",1724730484825,0.00559159,2683.7,2683.6,5.13136281]
["bitfinex-derivatives","ETHF0:USTF0",1724730485226,0.00559159,2683.7,2683.6,10.13136281]
["bitfinex-derivatives","ETHF0:USTF0",1724730485626,0.00559159,2683.7,2683.6,5.13136281]
["bitfinex-derivatives","ETHF0:USTF0",1724730486532,0.00559159,2683.7,2683.6,4.75882281]
["bitfinex-derivatives","ETHF0:USTF0",1724730488038,0.37811159,2683.7,2683.6,1.03242281]
["bitfinex-derivatives","ETHF0:USTF0",1724730488229,1.44811159,2683.7,2683.6,0.46579098]
["bitfinex-derivatives","ETHF0:USTF0",1724730490534,2.37942159,2683.7,2683.6,0.46579098]
["bitfinex-derivatives","ETHF0:USTF0",1724730490738,2.37942159,2683.7,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730490739,0.37255,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730490942,0.37255,2683.5,2683.4,0.47067136]
["bitfinex-derivatives","ETHF0:USTF0",1724730491138,1.44255,2683.5,2683.4,0.47067136]
["bitfinex-derivatives","ETHF0:USTF0",1724730491436,1.44255,2683.5,2683.4,0.47064963]
["bitfinex-derivatives","ETHF0:USTF0",1724730494339,1.44255,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730494537,0.37255,2683.5,2683.4,0.47065547]
["bitfinex-derivatives","ETHF0:USTF0",1724730497330,1.44255,2683.5,2683.4,0.47065547]
["bitfinex-derivatives","ETHF0:USTF0",1724730497630,6.10033,2683.5,2683.4,0.47065547]
["bitfinex-derivatives","ETHF0:USTF0",1724730499346,6.10033,2683.5,2683.4,0.00476145]
["bitfinex-derivatives","ETHF0:USTF0",1724730500031,1.30403,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730500232,2.37403,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730500434,9.52006537,2683.3,2683.2,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730501257,0.37265,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730501440,0.37265,2682.8,2682.7,3.67380299]
["bitfinex-derivatives","ETHF0:USTF0",1724730501441,1.44265,2682.8,2682.7,3.67380299]
["bitfinex-derivatives","ETHF0:USTF0",1724730501650,1.44265,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730501842,1.07,2682.8,2682.7,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724730502035,1.07,2683.0,2682.7,5.11646]
["bitfinex-derivatives","ETHF0:USTF0",1724730502340,0.00354698,2683.0,2682.8,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724730502541,0.00354698,2683.0,2682.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1724730504641,0.37616698,2683.0,2682.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1724730504846,0.37616698,2683.0,2682.9,0.46596805]
["bitfinex-derivatives","ETHF0:USTF0",1724730506245,1.44616698,2683.0,2682.9,0.46596805]
["bitfinex-derivatives","ETHF0:USTF0",1724730507251,1.44616698,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730507739,1.07,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730507936,1.07,2682.9,2682.8,3.67378562]
["bitfinex-derivatives","ETHF0:USTF0",1724730508140,1.07,2682.9,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730508338,1.44264,2682.9,2682.8,0.46598563]
["bitfinex-derivatives","ETHF0:USTF0",1724730509842,0.37265,2682.8,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730510049,1.44265,2682.8,2682.7,0.46983309]
["bitfinex-derivatives","ETHF0:USTF0",1724730510841,1.44264,2682.9,2682.7,1.53983309]
["bitfinex-derivatives","ETHF0:USTF0",1724730511147,1.44264,2682.9,2682.7,1.073822]
["bitfinex-derivatives","ETHF0:USTF0",1724730511345,0.37264,2682.9,2682.7,1.073822]
["bitfinex-derivatives","ETHF0:USTF0",1724730511536,0.00354698,2683.0,2682.8,2.26381541]
["bitfinex-derivatives","ETHF0:USTF0",1724730511737,0.00354698,2683.0,2682.8,1.79784]
["bitfinex-derivatives","ETHF0:USTF0",1724730512146,0.37616698,2683.0,2682.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1724730512346,1.44616698,2683.0,2682.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724730512742,1.07,2682.9,2682.7,1.073822]
["bitfinex-derivatives","ETHF0:USTF0",1724730513050,1.07,2682.9,2682.8,0.46596974]
["bitfinex-derivatives","ETHF0:USTF0",1724730513244,1.07,2682.9,2682.8,4.19316974]
["bitfinex-derivatives","ETHF0:USTF0",1724730513444,1.07,2682.9,2682.8,0.46596974]
["bitfinex-derivatives","ETHF0:USTF0",1724730513646,1.07,2682.9,2682.7,1.073822]
["bitfinex-derivatives","ETHF0:USTF0",1724730514555,1.07,2682.9,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730514956,0.37265,2682.8,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730515157,0.37265,2682.8,2682.7,4.19701107]
["bitfinex-derivatives","ETHF0:USTF0",1724730516245,1.44265,2682.8,2682.7,4.19701107]
["bitfinex-derivatives","ETHF0:USTF0",1724730517447,1.44265,2682.8,2682.7,0.46981107]
["bitfinex-derivatives","ETHF0:USTF0",1724730518047,1.44265,2682.8,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730518250,1.44265,2682.8,2682.7,0.46981038]
["bitfinex-derivatives","ETHF0:USTF0",1724730521459,1.44265,2682.8,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730524256,1.80465,2682.8,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730532357,1.80465,2682.8,2682.7,0.46983839]
["bitfinex-derivatives","ETHF0:USTF0",1724730538269,1.80465,2682.8,2682.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1724730538465,1.80465,2682.8,2682.7,0.46981593]
["bitfinex-derivatives","ETHF0:USTF0",1724730538666,1.432,2682.8,2682.7,0.93580986]
["bitfinex-derivatives","ETHF0:USTF0",1724730538973,1.44617698,2683.0,2682.7,2.00580986]
["bitfinex-derivatives","ETHF0:USTF0",1724730539269,1.44617698,2683.0,2682.8,1.53599393]
["bitfinex-derivatives","ETHF0:USTF0",1724730539465,1.44617698,2683.0,2682.9,0.46599393]
["bitfinex-derivatives","ETHF0:USTF0",1724730541172,1.44617698,2683.0,2682.7,1.53981593]
["bitfinex-derivatives","ETHF0:USTF0",1724730541360,1.44617698,2683.0,2682.9,0.46597838]
["bitfinex-derivatives","ETHF0:USTF0",1724730541559,1.44617698,2683.0,2682.9,0.4659735]
["bitfinex-derivatives","ETHF0:USTF0",1724730542066,4.088,2683.3,2682.9,9.03700605]
["bitfinex-derivatives","ETHF0:USTF0",1724730542262,0.7261,2683.2,2683.0,0.8404735]
["bitfinex-derivatives","ETHF0:USTF0",1724730542466,0.7261,2683.2,2683.1,0.4659735]
["bitfinex-derivatives","ETHF0:USTF0",1724730542665,5.88478,2683.3,2683.1,5.6357735]
["bitfinex-derivatives","ETHF0:USTF0",1724730542666,4.088,2683.3,2683.1,5.6357735]
["bitfinex-derivatives","ETHF0:USTF0",1724730542866,4.088,2683.3,2683.2,0.8472735]
["bitfinex-derivatives","ETHF0:USTF0",1724730543067,4.09254561,2683.3,2683.2,1.9172735]
["bitfinex-derivatives","ETHF0:USTF0",1724730543975,4.09254561,2683.3,2683.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724730544176,4.09254561,2683.3,2683.2,1.91722009]
["bitfinex-derivatives","ETHF0:USTF0",1724730544571,5.53512561,2683.3,2683.2,0.46592009]
["bitfinex-derivatives","ETHF0:USTF0",1724730544775,6.26332561,2683.3,2683.2,0.46592009]
["bitfinex-derivatives","ETHF0:USTF0",1724730546577,2.17532561,2683.3,2683.2,0.46592009]
["bitfinex-derivatives","ETHF0:USTF0",1724730550478,1.07454561,2683.3,2683.2,0.46592009]
["bitfinex-derivatives","ETHF0:USTF0",1724730550674,0.00454561,2683.3,2683.2,0.46592009]
["bitfinex-derivatives","ETHF0:USTF0",1724730550977,0.00454561,2683.3,2683.2,0.4659002]
["bitfinex-derivatives","ETHF0:USTF0",1724730551278,0.00454561,2683.3,2683.2,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724730551470,0.00454561,2683.3,2683.2,42.33589482]
["bitfinex-derivatives","ETHF0:USTF0",1724730552883,0.00454561,2683.3,2683.2,1.53589482]
["bitfinex-derivatives","ETHF0:USTF0",1724730554177,0.00454561,2683.3,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730554578,0.00454561,2683.3,2683.2,1.535891]
["bitfinex-derivatives","ETHF0:USTF0",1724730556685,1.07454561,2683.3,2683.2,1.535891]
["bitfinex-derivatives","ETHF0:USTF0",1724730557485,1.07454561,2683.3,2683.0,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1724730557679,1.07454561,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730557680,1.07,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730557878,1.07,2683.2,2683.1,3.67369086]
["bitfinex-derivatives","ETHF0:USTF0",1724730558484,1.4266,2683.2,2683.1,3.67369086]
["bitfinex-derivatives","ETHF0:USTF0",1724730558685,1.4266,2683.2,2683.1,0.46589086]
["bitfinex-derivatives","ETHF0:USTF0",1724730558886,1.4266,2683.2,2683.1,3.67369086]
["bitfinex-derivatives","ETHF0:USTF0",1724730559087,1.4266,2683.2,2683.1,7.40089086]
["bitfinex-derivatives","ETHF0:USTF0",1724730559689,1.79919,2683.2,2683.1,3.67369086]
["bitfinex-derivatives","ETHF0:USTF0",1724730559984,1.79919,2683.2,2683.1,0.46589086]
["bitfinex-derivatives","ETHF0:USTF0",1724730559985,2.73068,2683.2,2683.1,0.46589086]
["bitfinex-derivatives","ETHF0:USTF0",1724730560488,0.37263,2682.9,2682.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724730560714,0.37263,2682.9,2682.8,0.8191702]
["bitfinex-derivatives","ETHF0:USTF0",1724730560715,1.44263,2682.9,2682.8,0.8191702]
["bitfinex-derivatives","ETHF0:USTF0",1724730561385,1.44263,2682.9,2682.8,0.81916287]
["bitfinex-derivatives","ETHF0:USTF0",1724730561386,1.07,2682.9,2682.8,0.81916287]
["bitfinex-derivatives","ETHF0:USTF0",1724730561897,1.07,2682.9,2682.8,4.02696287]
["bitfinex-derivatives","ETHF0:USTF0",1724730563488,1.12301,2683.1,2682.8,5.09696287]
["bitfinex-derivatives","ETHF0:USTF0",1724730563683,1.12301,2683.1,2682.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724730565187,0.7504,2683.1,2682.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724730565985,1.7992,2683.2,2682.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724730566187,0.37261,2683.1,2682.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724730566692,0.37261,2683.1,2682.9,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1724730567891,2.18,2683.2,2682.9,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1724730568290,0.7374,2683.2,2682.9,5.00392]
["bitfinex-derivatives","ETHF0:USTF0",1724730568495,1.8074,2683.2,2682.9,5.00392]
["bitfinex-derivatives","ETHF0:USTF0",1724730569093,1.44262,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730570085,1.44262,2683.0,2682.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724730570290,0.376,2682.9,2682.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724730570489,0.376,2682.9,2682.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724730570690,0.376,2682.9,2682.8,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724730571098,0.376,2682.9,2682.8,7.75415321]
["bitfinex-derivatives","ETHF0:USTF0",1724730571503,0.74863,2682.9,2682.8,7.75415321]
["bitfinex-derivatives","ETHF0:USTF0",1724730571803,0.376,2682.9,2682.8,4.02695321]
["bitfinex-derivatives","ETHF0:USTF0",1724730573002,0.376,2682.9,2682.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724730573202,0.376,2682.9,2682.8,4.02696232]
["bitfinex-derivatives","ETHF0:USTF0",1724730576194,0.376,2682.9,2682.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724730576602,0.376,2682.9,2682.8,4.02696224]
["bitfinex-derivatives","ETHF0:USTF0",1724730576797,0.376,2682.9,2682.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724730576995,0.376,2682.9,2682.8,4.02695982]
["bitfinex-derivatives","ETHF0:USTF0",1724730577708,0.7523,2682.9,2682.8,4.02695944]
["bitfinex-derivatives","ETHF0:USTF0",1724730579709,0.37261,2683.1,2682.8,8.73085]
["bitfinex-derivatives","ETHF0:USTF0",1724730579907,0.37261,2683.1,2682.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724730580103,0.37261,2683.1,2683.0,0.46595588]
["bitfinex-derivatives","ETHF0:USTF0",1724730585201,0.37261,2683.1,2683.0,0.46592781]
["bitfinex-derivatives","ETHF0:USTF0",1724730585405,1.44261,2683.1,2683.0,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1724730585706,1.44261,2683.1,2683.0,0.46592781]
["bitfinex-derivatives","ETHF0:USTF0",1724730586009,0.77364561,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724730586010,0.00454561,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724730586305,0.00454561,2683.3,2683.2,1.40362332]
["bitfinex-derivatives","ETHF0:USTF0",1724730586907,0.00454561,2683.3,2683.2,1.40341591]
["bitfinex-derivatives","ETHF0:USTF0",1724730587409,0.00454561,2683.3,2683.2,1.40334227]
["bitfinex-derivatives","ETHF0:USTF0",1724730588005,0.00454561,2683.3,2683.2,1.4033575]
["bitfinex-derivatives","ETHF0:USTF0",1724730588602,0.00454561,2683.3,2683.2,5.1305575]
["bitfinex-derivatives","ETHF0:USTF0",1724730590213,0.00454561,2683.3,2683.2,5.1305513]
["bitfinex-derivatives","ETHF0:USTF0",1724730591204,0.00454561,2683.3,2683.2,4.7579613]
["bitfinex-derivatives","ETHF0:USTF0",1724730593514,0.00454561,2683.3,2683.2,4.1930622]
["bitfinex-derivatives","ETHF0:USTF0",1724730593706,0.00454561,2683.3,2683.2,4.75839772]
["bitfinex-derivatives","ETHF0:USTF0",1724730594522,0.00559159,2683.7,2683.2,4.75839772]
["bitfinex-derivatives","ETHF0:USTF0",1724730594523,0.00559159,2683.7,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724730594814,0.00559159,2683.7,2683.6,6.20002565]
["bitfinex-derivatives","ETHF0:USTF0",1724730595613,0.01008027,2683.7,2683.6,6.20002565]
["bitfinex-derivatives","ETHF0:USTF0",1724730596315,0.01008027,2683.7,2683.6,8.8426022]
["bitfinex-derivatives","ETHF0:USTF0",1724730597921,0.01008027,2683.7,2683.6,8.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724730598107,0.01008027,2683.7,2683.6,8.84251484]
["bitfinex-derivatives","ETHF0:USTF0",1724730601410,0.01008027,2683.7,2683.6,5.11611484]
["bitfinex-derivatives","ETHF0:USTF0",1724730602432,0.01008027,2683.7,2683.6,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1724730602720,0.01008027,2683.7,2683.6,5.11610116]
["bitfinex-derivatives","ETHF0:USTF0",1724730606212,0.01008027,2683.7,2683.6,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1724730606407,0.01008027,2683.7,2683.6,5.11612407]
["bitfinex-derivatives","ETHF0:USTF0",1724730608624,0.01008027,2683.7,2683.6,1.90832407]
["bitfinex-derivatives","ETHF0:USTF0",1724730608924,0.01008027,2683.7,2683.6,5.11612407]
["bitfinex-derivatives","ETHF0:USTF0",1724730609141,0.01008027,2683.7,2683.6,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1724730609523,0.01008027,2683.7,2683.6,5.11612798]
["bitfinex-derivatives","ETHF0:USTF0",1724730609721,0.01008027,2683.7,2683.6,1.90832798]
["bitfinex-derivatives","ETHF0:USTF0",1724730609924,0.01008027,2683.7,2683.6,5.11612798]
["bitfinex-derivatives","ETHF0:USTF0",1724730610328,1.45260027,2683.7,2683.6,3.67358798]
["bitfinex-derivatives","ETHF0:USTF0",1724730610622,1.44252,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730611026,0.37252,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730611424,0.37252,2683.7,2683.1,4.17965635]
["bitfinex-derivatives","ETHF0:USTF0",1724730611425,5.17969511,2683.7,2683.1,4.17965635]
["bitfinex-derivatives","ETHF0:USTF0",1724730611724,0.37259,2683.2,2683.1,4.17965635]
["bitfinex-derivatives","ETHF0:USTF0",1724730612129,1.45529,2683.2,2683.1,4.17965635]
["bitfinex-derivatives","ETHF0:USTF0",1724730612430,2.52529,2683.2,2683.1,4.17965635]
["bitfinex-derivatives","ETHF0:USTF0",1724730612825,1.0827,2683.2,2683.1,4.17965635]
["bitfinex-derivatives","ETHF0:USTF0",1724730615619,1.0827,2683.2,2683.1,0.97185635]
["bitfinex-derivatives","ETHF0:USTF0",1724730616115,0.7246,2683.2,2683.1,2.04185635]
["bitfinex-derivatives","ETHF0:USTF0",1724730616350,0.7246,2683.2,2683.1,1.35795635]
["bitfinex-derivatives","ETHF0:USTF0",1724730617930,0.7246,2683.2,2683.1,4.56575635]
["bitfinex-derivatives","ETHF0:USTF0",1724730618932,0.7246,2683.2,2683.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724730619635,2.16719,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730625227,0.37261,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730628929,0.37262,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730629136,0.37261,2683.1,2682.9,3.67374765]
["bitfinex-derivatives","ETHF0:USTF0",1724730629336,0.37261,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730629534,0.37261,2683.1,2682.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730629937,0.37261,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730630335,0.37261,2683.1,2682.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724730631137,0.7246,2683.2,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724730631336,0.367,2683.2,2683.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730631532,0.3693,2683.5,2683.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724730631740,0.3857,2683.6,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730631931,0.3857,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730634541,0.75824,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730634840,1.82824,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730636536,0.37255,2683.5,2683.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724730640160,1.82825,2683.6,2683.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724730640551,0.37255,2683.6,2683.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724730640782,0.37255,2683.6,2683.4,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1724730641261,0.37255,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730641758,0.37532511,2683.7,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730641966,0.37532511,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730642261,0.00279511,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730642760,0.00279511,2683.7,2683.6,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1724730643654,0.00279511,2683.7,2683.6,1.90833847]
["bitfinex-derivatives","ETHF0:USTF0",1724730644050,0.00279511,2683.7,2683.6,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1724730644255,0.00279511,2683.7,2683.6,1.53580034]
["bitfinex-derivatives","ETHF0:USTF0",1724730644953,0.00279511,2683.7,2683.6,4.74360034]
["bitfinex-derivatives","ETHF0:USTF0",1724730645553,0.37531511,2683.7,2683.6,4.74360034]
["bitfinex-derivatives","ETHF0:USTF0",1724730646455,0.00279511,2683.7,2683.6,4.74360034]
["bitfinex-derivatives","ETHF0:USTF0",1724730646655,0.00279511,2683.7,2683.6,1.53580034]
["bitfinex-derivatives","ETHF0:USTF0",1724730646863,0.00279511,2683.7,2683.6,4.74360034]
["bitfinex-derivatives","ETHF0:USTF0",1724730647661,0.00279511,2683.7,2683.6,1.53580568]
["bitfinex-derivatives","ETHF0:USTF0",1724730647891,0.00279511,2683.7,2683.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730648166,0.00279511,2683.7,2683.6,4.74360588]
["bitfinex-derivatives","ETHF0:USTF0",1724730648866,0.00279511,2683.7,2683.6,1.53580588]
["bitfinex-derivatives","ETHF0:USTF0",1724730649063,0.00279511,2683.7,2683.6,4.74360588]
["bitfinex-derivatives","ETHF0:USTF0",1724730649262,0.00279511,2683.7,2683.6,5.11614588]
["bitfinex-derivatives","ETHF0:USTF0",1724730649463,0.00559159,2683.9,2683.6,8.47000588]
["bitfinex-derivatives","ETHF0:USTF0",1724730649674,0.00559159,2683.9,2683.8,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1724730649965,0.00559159,2683.9,2683.8,1.90831588]
["bitfinex-derivatives","ETHF0:USTF0",1724730650367,0.00559159,2683.9,2683.8,5.63391588]
["bitfinex-derivatives","ETHF0:USTF0",1724730650368,0.00954208,2683.9,2683.8,5.63391588]
["bitfinex-derivatives","ETHF0:USTF0",1724730651261,0.00954208,2683.9,2683.8,5.26140588]
["bitfinex-derivatives","ETHF0:USTF0",1724730651462,0.00954208,2683.9,2683.8,1.53580588]
["bitfinex-derivatives","ETHF0:USTF0",1724730651961,0.00954208,2683.9,2683.8,5.26136422]
["bitfinex-derivatives","ETHF0:USTF0",1724730652164,0.00954208,2683.9,2683.8,1.53576422]
["bitfinex-derivatives","ETHF0:USTF0",1724730652361,0.00954208,2683.9,2683.8,1.89026422]
["bitfinex-derivatives","ETHF0:USTF0",1724730652562,0.00954208,2683.9,2683.8,5.61586422]
["bitfinex-derivatives","ETHF0:USTF0",1724730652765,0.00954208,2683.9,2683.8,8.82366422]
["bitfinex-derivatives","ETHF0:USTF0",1724730654068,0.00954208,2683.9,2683.8,9.19617422]
["bitfinex-derivatives","ETHF0:USTF0",1724730654771,0.00954208,2683.9,2683.8,49.99617422]
["bitfinex-derivatives","ETHF0:USTF0",1724730654992,0.00954208,2683.9,2683.8,49.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724730655171,0.00954208,2683.9,2683.8,49.99614877]
["bitfinex-derivatives","ETHF0:USTF0",1724730658578,0.00954208,2683.9,2683.8,49.53041]
["bitfinex-derivatives","ETHF0:USTF0",1724730658870,0.00954208,2683.9,2683.8,49.99614617]
["bitfinex-derivatives","ETHF0:USTF0",1724730659278,0.7481,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724730659475,0.7481,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730659977,0.7481,2684.3,2684.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724730660275,0.75267422,2684.3,2684.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724730661077,0.00457422,2684.3,2684.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724730661381,0.37701422,2684.3,2684.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724730661575,0.37701422,2684.3,2684.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724730661576,0.37246,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730662772,0.37246,2684.2,2684.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730663676,4.09806,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730663975,0.37246,2684.2,2684.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730664177,0.37247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730664371,1.44247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730664683,0.37247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730666373,0.37701422,2684.3,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730666677,0.37701422,2684.3,2684.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724730666866,0.37245,2684.2,2684.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724730667075,0.37245,2684.2,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730667379,0.37702422,2684.3,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730667679,0.37245,2684.2,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730669371,0.37247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730669573,1.44247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730669784,5.16807,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730670369,4.09807,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730671473,5.16807,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730673979,4.09807,2684.1,2684.0,0.47139149]
["bitfinex-derivatives","ETHF0:USTF0",1724730674181,4.09807,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730674884,4.09807,2684.1,2684.0,0.47138549]
["bitfinex-derivatives","ETHF0:USTF0",1724730677287,5.16807,2684.1,2684.0,0.47138549]
["bitfinex-derivatives","ETHF0:USTF0",1724730677782,5.16807,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730678089,5.16807,2684.1,2684.0,0.4713903]
["bitfinex-derivatives","ETHF0:USTF0",1724730679577,4.09807,2684.1,2684.0,0.4713903]
["bitfinex-derivatives","ETHF0:USTF0",1724730680377,0.00457422,2684.3,2684.0,1.9138603]
["bitfinex-derivatives","ETHF0:USTF0",1724730680577,0.37701422,2684.3,2684.1,1.5357639]
["bitfinex-derivatives","ETHF0:USTF0",1724730680777,0.37245,2684.2,2684.0,1.44806159]
["bitfinex-derivatives","ETHF0:USTF0",1724730680986,0.37245,2684.2,2684.1,0.46576725]
["bitfinex-derivatives","ETHF0:USTF0",1724730681187,0.37245,2684.2,2684.0,1.44806159]
["bitfinex-derivatives","ETHF0:USTF0",1724730681398,0.37245,2684.2,2684.1,0.46576465]
["bitfinex-derivatives","ETHF0:USTF0",1724730681594,0.37245,2684.2,2684.0,1.44806159]
["bitfinex-derivatives","ETHF0:USTF0",1724730681887,0.37245,2684.2,2684.1,0.46575732]
["bitfinex-derivatives","ETHF0:USTF0",1724730684592,0.37245,2684.2,2684.1,0.4657641]
["bitfinex-derivatives","ETHF0:USTF0",1724730687989,0.37247,2684.1,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730688189,2.37364,2684.1,2684.0,0.47136349]
["bitfinex-derivatives","ETHF0:USTF0",1724730688394,6.09924,2684.1,2684.0,0.47136349]
["bitfinex-derivatives","ETHF0:USTF0",1724730691493,6.09924,2684.1,2684.0,0.47141249]
["bitfinex-derivatives","ETHF0:USTF0",1724730691697,5.02924,2684.1,2684.0,0.47141249]
["bitfinex-derivatives","ETHF0:USTF0",1724730691898,5.02924,2684.1,2684.0,0.47137727]
["bitfinex-derivatives","ETHF0:USTF0",1724730691899,0.37247,2684.1,2684.0,0.47137727]
["bitfinex-derivatives","ETHF0:USTF0",1724730692196,0.37247,2684.1,2684.0,1.54137727]
["bitfinex-derivatives","ETHF0:USTF0",1724730693089,0.37247,2684.1,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730696596,0.37247,2684.1,2684.0,1.54137169]
["bitfinex-derivatives","ETHF0:USTF0",1724730697795,0.37247,2684.1,2684.0,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730700801,0.37247,2684.1,2684.0,1.54134151]
["bitfinex-derivatives","ETHF0:USTF0",1724730701200,0.37247,2684.1,2684.0,4.74914151]
["bitfinex-derivatives","ETHF0:USTF0",1724730701597,0.37247,2684.1,2684.0,1.54134151]
["bitfinex-derivatives","ETHF0:USTF0",1724730701797,0.37247,2684.1,2684.0,4.74914151]
["bitfinex-derivatives","ETHF0:USTF0",1724730702394,0.37246,2684.2,2684.0,5.12162151]
["bitfinex-derivatives","ETHF0:USTF0",1724730702904,0.37246,2684.2,2684.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724730704611,0.37247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730704814,0.74507,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730706509,1.67624,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730706707,2.74624,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730706914,6.47184,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730708815,6.47184,2684.1,2684.0,0.47141602]
["bitfinex-derivatives","ETHF0:USTF0",1724730709908,6.47184,2684.1,2684.0,0.47141335]
["bitfinex-derivatives","ETHF0:USTF0",1724730713522,6.47184,2684.1,2684.0,0.47139678]
["bitfinex-derivatives","ETHF0:USTF0",1724730714316,6.47184,2684.1,2684.0,0.47139631]
["bitfinex-derivatives","ETHF0:USTF0",1724730716917,6.47184,2684.1,2684.0,0.47139267]
["bitfinex-derivatives","ETHF0:USTF0",1724730717708,0.37247,2684.1,2684.0,1.54139267]
["bitfinex-derivatives","ETHF0:USTF0",1724730717913,0.00457422,2684.3,2684.0,1.54139267]
["bitfinex-derivatives","ETHF0:USTF0",1724730718107,0.00457422,2684.3,2684.1,1.90080108]
["bitfinex-derivatives","ETHF0:USTF0",1724730718407,0.37701422,2684.3,2684.2,0.46580108]
["bitfinex-derivatives","ETHF0:USTF0",1724730719408,0.00457422,2684.3,2684.2,0.46580108]
["bitfinex-derivatives","ETHF0:USTF0",1724730720619,0.00457422,2684.3,2684.2,5.12956155]
["bitfinex-derivatives","ETHF0:USTF0",1724730720823,0.00457422,2684.3,2684.2,5.51626155]
["bitfinex-derivatives","ETHF0:USTF0",1724730722824,0.00457422,2684.3,2684.2,5.5162527]
["bitfinex-derivatives","ETHF0:USTF0",1724730723022,0.00559159,2684.5,2684.2,9.6780072]
["bitfinex-derivatives","ETHF0:USTF0",1724730723220,0.00559159,2684.5,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724730723615,0.00559159,2684.5,2684.4,9.20736655]
["bitfinex-derivatives","ETHF0:USTF0",1724730723920,0.00559159,2684.5,2684.4,8.83494655]
["bitfinex-derivatives","ETHF0:USTF0",1724730724226,1.45170146,2684.5,2684.4,0.46564655]
["bitfinex-derivatives","ETHF0:USTF0",1724730724813,1.83480146,2684.5,2684.4,0.46564655]
["bitfinex-derivatives","ETHF0:USTF0",1724730725010,0.00929146,2684.5,2684.4,1.53564655]
["bitfinex-derivatives","ETHF0:USTF0",1724730725210,0.00929146,2684.5,2684.4,5.63286655]
["bitfinex-derivatives","ETHF0:USTF0",1724730725421,0.00929146,2684.5,2684.4,5.26044655]
["bitfinex-derivatives","ETHF0:USTF0",1724730725616,0.00929146,2684.5,2684.4,5.63286655]
["bitfinex-derivatives","ETHF0:USTF0",1724730726016,0.00929146,2684.5,2684.4,5.63286841]
["bitfinex-derivatives","ETHF0:USTF0",1724730728714,0.00929146,2684.5,2684.4,8.84066841]
["bitfinex-derivatives","ETHF0:USTF0",1724730730124,0.00929146,2684.5,2684.4,8.46824841]
["bitfinex-derivatives","ETHF0:USTF0",1724730730520,0.00929146,2684.5,2684.4,8.84994841]
["bitfinex-derivatives","ETHF0:USTF0",1724730731032,0.00929146,2684.5,2684.4,5.64214841]
["bitfinex-derivatives","ETHF0:USTF0",1724730731226,0.00929146,2684.5,2684.4,8.84994841]
["bitfinex-derivatives","ETHF0:USTF0",1724730732551,0.00929146,2684.5,2684.4,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724730732729,0.00929146,2684.5,2684.4,9.20215604]
["bitfinex-derivatives","ETHF0:USTF0",1724730734526,0.00929146,2684.5,2684.4,5.99435604]
["bitfinex-derivatives","ETHF0:USTF0",1724730734828,0.00929146,2684.5,2684.4,9.20215604]
["bitfinex-derivatives","ETHF0:USTF0",1724730736332,0.00929146,2684.5,2684.4,9.57457604]
["bitfinex-derivatives","ETHF0:USTF0",1724730736624,0.7545,2685.0,2684.4,9.20215604]
["bitfinex-derivatives","ETHF0:USTF0",1724730736831,0.74375,2685.0,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730737327,0.74375,2685.0,2684.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724730737524,0.74803585,2685.0,2684.9,0.3846279]
["bitfinex-derivatives","ETHF0:USTF0",1724730738829,0.74803585,2685.0,2684.9,3.5924279]
["bitfinex-derivatives","ETHF0:USTF0",1724730745624,0.37568585,2685.0,2684.9,3.5924279]
["bitfinex-derivatives","ETHF0:USTF0",1724730746424,0.00559159,2685.2,2684.9,12.3172279]
["bitfinex-derivatives","ETHF0:USTF0",1724730746627,0.37999159,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730746835,0.37999159,2685.2,2685.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1724730747031,0.75231159,2685.2,2685.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1724730747527,0.75692184,2685.2,2685.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1724730747928,0.38460184,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724730749238,1.82691184,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730749533,0.75691184,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730750133,0.37233,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730750337,0.37233,2685.1,2685.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730751637,0.37233,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730752631,0.38460184,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730753135,0.38460184,2685.2,2685.0,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1724730755636,0.38460184,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730756727,0.75692184,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730756933,0.37233,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730758026,0.75503,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730759728,0.3827,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730762136,0.75503,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730762336,0.75503,2685.1,2684.9,4.2825279]
["bitfinex-derivatives","ETHF0:USTF0",1724730762337,0.37234,2685.0,2684.9,4.2825279]
["bitfinex-derivatives","ETHF0:USTF0",1724730762530,0.74244,2685.0,2684.9,4.74813333]
["bitfinex-derivatives","ETHF0:USTF0",1724730762724,0.74244,2685.0,2684.9,4.74813827]
["bitfinex-derivatives","ETHF0:USTF0",1724730763029,0.74244,2685.0,2684.9,4.2825279]
["bitfinex-derivatives","ETHF0:USTF0",1724730763332,0.74244,2685.0,2684.9,4.74814294]
["bitfinex-derivatives","ETHF0:USTF0",1724730763540,0.74244,2685.0,2684.9,4.2825279]
["bitfinex-derivatives","ETHF0:USTF0",1724730763736,0.74244,2685.0,2684.9,4.74814292]
["bitfinex-derivatives","ETHF0:USTF0",1724730764040,0.3701,2685.0,2684.9,4.74814292]
["bitfinex-derivatives","ETHF0:USTF0",1724730765142,0.3701,2685.0,2684.9,1.54034292]
["bitfinex-derivatives","ETHF0:USTF0",1724730766928,0.3701,2685.0,2684.9,1.89394292]
["bitfinex-derivatives","ETHF0:USTF0",1724730769849,0.74244,2685.0,2684.9,0.47032905]
["bitfinex-derivatives","ETHF0:USTF0",1724730770043,5.53724,2685.0,2684.9,0.0047279]
["bitfinex-derivatives","ETHF0:USTF0",1724730771043,0.3724,2684.6,2684.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730771242,1.1113,2684.5,2684.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730771438,1.1113,2684.5,2684.4,4.74349864]
["bitfinex-derivatives","ETHF0:USTF0",1724730772029,1.1113,2684.5,2684.4,4.74627998]
["bitfinex-derivatives","ETHF0:USTF0",1724730772830,1.1113,2684.5,2684.4,4.74626775]
["bitfinex-derivatives","ETHF0:USTF0",1724730774045,0.366,2684.5,2684.4,4.74626775]
["bitfinex-derivatives","ETHF0:USTF0",1724730774944,0.366,2684.5,2684.4,1.53846775]
["bitfinex-derivatives","ETHF0:USTF0",1724730776241,0.366,2684.5,2684.4,1.07278134]
["bitfinex-derivatives","ETHF0:USTF0",1724730776548,0.366,2684.5,2684.4,1.53845897]
["bitfinex-derivatives","ETHF0:USTF0",1724730776944,0.7189,2684.5,2684.4,1.53845897]
["bitfinex-derivatives","ETHF0:USTF0",1724730780039,0.366,2684.5,2684.4,1.53845897]
["bitfinex-derivatives","ETHF0:USTF0",1724730780547,0.366,2684.5,2684.4,1.91087897]
["bitfinex-derivatives","ETHF0:USTF0",1724730780737,0.37239,2684.7,2684.4,1.91087897]
["bitfinex-derivatives","ETHF0:USTF0",1724730780937,0.37239,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730781133,0.37239,2684.7,2684.6,1.53567763]
["bitfinex-derivatives","ETHF0:USTF0",1724730781337,0.37239,2684.7,2684.6,1.91857763]
["bitfinex-derivatives","ETHF0:USTF0",1724730781946,0.37239,2684.7,2684.6,1.91855602]
["bitfinex-derivatives","ETHF0:USTF0",1724730782451,0.37239,2684.7,2684.6,1.91855601]
["bitfinex-derivatives","ETHF0:USTF0",1724730783042,0.37239,2684.7,2684.6,5.12635601]
["bitfinex-derivatives","ETHF0:USTF0",1724730783338,0.37239,2684.7,2684.6,5.12635387]
["bitfinex-derivatives","ETHF0:USTF0",1724730783541,0.37239,2684.7,2684.6,1.91855387]
["bitfinex-derivatives","ETHF0:USTF0",1724730783736,0.37239,2684.7,2684.6,5.12635387]
["bitfinex-derivatives","ETHF0:USTF0",1724730787742,0.3575,2684.8,2684.6,5.12635387]
["bitfinex-derivatives","ETHF0:USTF0",1724730788053,1.11376,2684.9,2684.7,0.83803387]
["bitfinex-derivatives","ETHF0:USTF0",1724730788247,1.11376,2684.9,2684.8,1.53565387]
["bitfinex-derivatives","ETHF0:USTF0",1724730788546,1.11376,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730790756,0.3759,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730791051,0.3759,2684.9,2684.8,1.53563669]
["bitfinex-derivatives","ETHF0:USTF0",1724730791052,0.74826,2684.9,2684.8,1.53563669]
["bitfinex-derivatives","ETHF0:USTF0",1724730791574,5.21534,2685.1,2684.8,5.63279669]
["bitfinex-derivatives","ETHF0:USTF0",1724730791750,0.37234,2685.0,2684.9,0.46563669]
["bitfinex-derivatives","ETHF0:USTF0",1724730792049,0.37234,2685.0,2684.9,0.8508789]
["bitfinex-derivatives","ETHF0:USTF0",1724730792255,0.37234,2685.0,2684.9,1.9208789]
["bitfinex-derivatives","ETHF0:USTF0",1724730792550,0.37234,2685.0,2684.9,1.92091374]
["bitfinex-derivatives","ETHF0:USTF0",1724730793342,0.37234,2685.0,2684.9,2.27561374]
["bitfinex-derivatives","ETHF0:USTF0",1724730794447,0.37234,2685.0,2684.9,0.85091374]
["bitfinex-derivatives","ETHF0:USTF0",1724730794754,0.37234,2685.0,2684.9,0.46561374]
["bitfinex-derivatives","ETHF0:USTF0",1724730794952,0.755,2685.1,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730794953,0.37237,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730795156,0.37237,2684.8,2684.7,1.53563837]
["bitfinex-derivatives","ETHF0:USTF0",1724730797846,0.37237,2684.8,2684.7,4.74343837]
["bitfinex-derivatives","ETHF0:USTF0",1724730798650,0.37237,2684.8,2684.7,4.74343436]
["bitfinex-derivatives","ETHF0:USTF0",1724730799066,0.37236,2684.9,2684.7,4.74343436]
["bitfinex-derivatives","ETHF0:USTF0",1724730799249,0.37234,2685.0,2684.8,1.53563436]
["bitfinex-derivatives","ETHF0:USTF0",1724730799442,0.37234,2685.0,2684.9,0.82233436]
["bitfinex-derivatives","ETHF0:USTF0",1724730801956,0.37234,2685.0,2684.9,0.82232601]
["bitfinex-derivatives","ETHF0:USTF0",1724730803763,1.12733,2685.1,2684.9,0.82232601]
["bitfinex-derivatives","ETHF0:USTF0",1724730804059,1.12733,2685.1,2685.0,0.46562601]
["bitfinex-derivatives","ETHF0:USTF0",1724730805249,0.37234,2685.0,2684.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724730805445,0.37234,2685.0,2684.9,0.82230952]
["bitfinex-derivatives","ETHF0:USTF0",1724730808562,0.37234,2685.0,2684.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724730808764,0.37234,2685.0,2684.9,0.82230545]
["bitfinex-derivatives","ETHF0:USTF0",1724730811965,0.37234,2685.0,2684.9,0.82231112]
["bitfinex-derivatives","ETHF0:USTF0",1724730813966,1.12734,2685.1,2684.9,0.82231112]
["bitfinex-derivatives","ETHF0:USTF0",1724730814169,1.12734,2685.1,2685.0,0.46561112]
["bitfinex-derivatives","ETHF0:USTF0",1724730814667,1.12734,2685.1,2685.0,1.53561112]
["bitfinex-derivatives","ETHF0:USTF0",1724730815263,0.76712184,2685.2,2685.0,1.90793316]
["bitfinex-derivatives","ETHF0:USTF0",1724730815566,0.39480184,2685.2,2685.1,1.53559316]
["bitfinex-derivatives","ETHF0:USTF0",1724730816557,0.76711184,2685.2,2685.1,1.53559316]
["bitfinex-derivatives","ETHF0:USTF0",1724730816969,0.39480184,2685.2,2685.1,1.53559316]
["bitfinex-derivatives","ETHF0:USTF0",1724730817264,0.01020184,2685.2,2685.1,1.90792316]
["bitfinex-derivatives","ETHF0:USTF0",1724730818069,0.01020184,2685.2,2685.1,1.90788265]
["bitfinex-derivatives","ETHF0:USTF0",1724730818558,0.01020184,2685.2,2685.1,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1724730818763,0.01020184,2685.2,2685.1,1.53556182]
["bitfinex-derivatives","ETHF0:USTF0",1724730819959,0.01020184,2685.2,2685.1,1.90789182]
["bitfinex-derivatives","ETHF0:USTF0",1724730821264,0.01020184,2685.2,2685.1,1.53556182]
["bitfinex-derivatives","ETHF0:USTF0",1724730821463,0.01020184,2685.2,2685.1,1.90789182]
["bitfinex-derivatives","ETHF0:USTF0",1724730821771,0.01020184,2685.2,2685.1,1.53556182]
["bitfinex-derivatives","ETHF0:USTF0",1724730822163,0.01020184,2685.2,2685.1,4.74336182]
["bitfinex-derivatives","ETHF0:USTF0",1724730825070,0.01020184,2685.2,2685.1,1.53556182]
["bitfinex-derivatives","ETHF0:USTF0",1724730825287,0.01020184,2685.2,2685.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730825471,0.01020184,2685.2,2685.1,4.74334663]
["bitfinex-derivatives","ETHF0:USTF0",1724730828576,0.01020184,2685.2,2685.1,1.53554663]
["bitfinex-derivatives","ETHF0:USTF0",1724730828872,0.01020184,2685.2,2685.1,4.74334663]
["bitfinex-derivatives","ETHF0:USTF0",1724730829576,0.01020184,2685.2,2685.1,1.53554663]
["bitfinex-derivatives","ETHF0:USTF0",1724730829774,0.01020184,2685.2,2685.1,4.74334663]
["bitfinex-derivatives","ETHF0:USTF0",1724730831976,0.01020184,2685.2,2685.1,4.74335953]
["bitfinex-derivatives","ETHF0:USTF0",1724730832275,0.01020184,2685.2,2685.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730832572,0.01020184,2685.2,2685.1,4.74335964]
["bitfinex-derivatives","ETHF0:USTF0",1724730834372,0.01020184,2685.2,2685.1,5.11568964]
["bitfinex-derivatives","ETHF0:USTF0",1724730834972,0.01020184,2685.2,2685.1,4.74335964]
["bitfinex-derivatives","ETHF0:USTF0",1724730835167,0.01020184,2685.2,2685.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730835362,0.01020184,2685.2,2685.1,4.7433488]
["bitfinex-derivatives","ETHF0:USTF0",1724730837575,0.01020184,2685.2,2685.1,1.5355488]
["bitfinex-derivatives","ETHF0:USTF0",1724730837767,0.01020184,2685.2,2685.1,5.1156788]
["bitfinex-derivatives","ETHF0:USTF0",1724730838076,0.01440184,2685.2,2685.1,5.1156788]
["bitfinex-derivatives","ETHF0:USTF0",1724730838277,0.01440184,2685.2,2685.1,5.68010567]
["bitfinex-derivatives","ETHF0:USTF0",1724730838667,0.01440184,2685.2,2685.1,5.30777567]
["bitfinex-derivatives","ETHF0:USTF0",1724730838874,0.01440184,2685.2,2685.1,4.7433488]
["bitfinex-derivatives","ETHF0:USTF0",1724730840069,0.01440184,2685.2,2685.1,1.5355488]
["bitfinex-derivatives","ETHF0:USTF0",1724730840369,0.01440184,2685.2,2685.1,4.7433488]
["bitfinex-derivatives","ETHF0:USTF0",1724730840971,0.01440184,2685.2,2685.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730841173,0.01440184,2685.2,2685.1,4.74334648]
["bitfinex-derivatives","ETHF0:USTF0",1724730842481,0.01440184,2685.2,2685.1,4.74334483]
["bitfinex-derivatives","ETHF0:USTF0",1724730843979,0.01440184,2685.2,2685.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730844171,0.01440184,2685.2,2685.1,4.7433619]
["bitfinex-derivatives","ETHF0:USTF0",1724730844576,0.01440184,2685.2,2685.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730844882,0.01440184,2685.2,2685.1,4.74336367]
["bitfinex-derivatives","ETHF0:USTF0",1724730846080,0.01440184,2685.2,2685.1,4.74336246]
["bitfinex-derivatives","ETHF0:USTF0",1724730846384,0.01440184,2685.2,2685.1,1.53556246]
["bitfinex-derivatives","ETHF0:USTF0",1724730847082,0.38671184,2685.2,2685.1,0.46556246]
["bitfinex-derivatives","ETHF0:USTF0",1724730847280,0.38671184,2685.2,2685.1,1.53556246]
["bitfinex-derivatives","ETHF0:USTF0",1724730847471,0.38671184,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730847668,1.45671184,2685.2,2685.1,0.46557267]
["bitfinex-derivatives","ETHF0:USTF0",1724730847878,5.18071184,2685.2,2685.1,0.46557267]
["bitfinex-derivatives","ETHF0:USTF0",1724730849475,0.38671184,2685.2,2685.1,0.46557267]
["bitfinex-derivatives","ETHF0:USTF0",1724730850278,0.38671184,2685.2,2685.1,1.53557267]
["bitfinex-derivatives","ETHF0:USTF0",1724730850881,0.38671184,2685.2,2685.1,1.5355838]
["bitfinex-derivatives","ETHF0:USTF0",1724730851077,0.38671184,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730851279,0.38671184,2685.2,2685.1,1.53558121]
["bitfinex-derivatives","ETHF0:USTF0",1724730852383,0.38251184,2685.2,2685.1,1.53558121]
["bitfinex-derivatives","ETHF0:USTF0",1724730853684,0.01020184,2685.2,2685.1,1.53558121]
["bitfinex-derivatives","ETHF0:USTF0",1724730854086,0.01020184,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730854279,0.01020184,2685.2,2685.1,1.53557555]
["bitfinex-derivatives","ETHF0:USTF0",1724730857385,0.01020184,2685.2,2685.1,1.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1724730858889,0.01020184,2685.2,2685.1,0.46557852]
["bitfinex-derivatives","ETHF0:USTF0",1724730859096,0.01020184,2685.2,2685.1,1.53557852]
["bitfinex-derivatives","ETHF0:USTF0",1724730860279,0.01020184,2685.2,2685.1,2.09970798]
["bitfinex-derivatives","ETHF0:USTF0",1724730860490,0.01020184,2685.2,2685.1,2.47203798]
["bitfinex-derivatives","ETHF0:USTF0",1724730860688,0.01020184,2685.2,2685.1,1.81853]
["bitfinex-derivatives","ETHF0:USTF0",1724730860890,0.01020184,2685.2,2685.1,2.84814371]
["bitfinex-derivatives","ETHF0:USTF0",1724730862999,0.01020184,2685.2,2685.1,6.05594371]
["bitfinex-derivatives","ETHF0:USTF0",1724730863907,0.01020184,2685.2,2685.1,5.02633]
["bitfinex-derivatives","ETHF0:USTF0",1724730864188,0.01020184,2685.2,2685.1,6.05591835]
["bitfinex-derivatives","ETHF0:USTF0",1724730865497,0.01020184,2685.2,2685.1,5.68358835]
["bitfinex-derivatives","ETHF0:USTF0",1724730866996,0.01020184,2685.2,2685.1,6.05591835]
["bitfinex-derivatives","ETHF0:USTF0",1724730867192,0.01020184,2685.2,2685.1,5.4918813]
["bitfinex-derivatives","ETHF0:USTF0",1724730867500,0.01020184,2685.2,2685.1,6.05597285]
["bitfinex-derivatives","ETHF0:USTF0",1724730867701,0.01020184,2685.2,2685.1,2.84817285]
["bitfinex-derivatives","ETHF0:USTF0",1724730868002,0.01020184,2685.2,2685.1,6.05597285]
["bitfinex-derivatives","ETHF0:USTF0",1724730869493,0.01020184,2685.2,2685.1,5.68364285]
["bitfinex-derivatives","ETHF0:USTF0",1724730870796,0.01020184,2685.2,2685.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1724730870999,0.01020184,2685.2,2685.1,5.68347194]
["bitfinex-derivatives","ETHF0:USTF0",1724730874795,0.38251184,2685.2,2685.1,4.7433562]
["bitfinex-derivatives","ETHF0:USTF0",1724730875802,0.38251184,2685.2,2685.1,3.6733562]
["bitfinex-derivatives","ETHF0:USTF0",1724730876600,0.38671184,2685.2,2685.1,3.6733562]
["bitfinex-derivatives","ETHF0:USTF0",1724730876911,0.38671184,2685.2,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730877096,0.38671184,2685.2,2685.1,0.46557828]
["bitfinex-derivatives","ETHF0:USTF0",1724730877806,0.38671184,2685.2,2685.1,1.02942556]
["bitfinex-derivatives","ETHF0:USTF0",1724730878208,0.38671184,2685.2,2685.1,0.46557828]
["bitfinex-derivatives","ETHF0:USTF0",1724730878409,0.38671184,2685.2,2685.1,2.09942243]
["bitfinex-derivatives","ETHF0:USTF0",1724730880202,0.38671184,2685.2,2685.1,2.09941103]
["bitfinex-derivatives","ETHF0:USTF0",1724730880403,0.01440184,2685.2,2685.1,2.09941103]
["bitfinex-derivatives","ETHF0:USTF0",1724730880608,0.01440184,2685.2,2685.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1724730880807,0.38671184,2685.2,2685.1,1.91584194]
["bitfinex-derivatives","ETHF0:USTF0",1724730881104,0.38671184,2685.2,2685.1,2.47959921]
["bitfinex-derivatives","ETHF0:USTF0",1724730881508,0.38671184,2685.2,2685.1,2.47961291]
["bitfinex-derivatives","ETHF0:USTF0",1724730882308,0.01440184,2685.2,2685.1,2.47961291]
["bitfinex-derivatives","ETHF0:USTF0",1724730883605,0.01440184,2685.2,2685.1,2.47960253]
["bitfinex-derivatives","ETHF0:USTF0",1724730883801,0.01440184,2685.2,2685.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1724730884112,0.01440184,2685.2,2685.1,5.68729948]
["bitfinex-derivatives","ETHF0:USTF0",1724730886910,0.01440184,2685.2,2685.1,5.68735218]
["bitfinex-derivatives","ETHF0:USTF0",1724730887607,0.38671184,2685.2,2685.1,4.23705218]
["bitfinex-derivatives","ETHF0:USTF0",1724730887807,12.04229184,2685.2,2685.1,0.46553549]
["bitfinex-derivatives","ETHF0:USTF0",1724730888614,12.33621621,2685.2,2685.1,0.46553549]
["bitfinex-derivatives","ETHF0:USTF0",1724730889213,0.37234,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724730889422,1.44234,2685.0,2684.9,3.67344566]
["bitfinex-derivatives","ETHF0:USTF0",1724730889610,5.16714,2685.0,2684.9,3.67344566]
["bitfinex-derivatives","ETHF0:USTF0",1724730889815,5.92994,2685.0,2684.9,3.67344566]
["bitfinex-derivatives","ETHF0:USTF0",1724730890111,5.92994,2685.0,2684.9,3.67344741]
["bitfinex-derivatives","ETHF0:USTF0",1724730890615,5.92994,2685.0,2684.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724730890616,0.37237,2684.8,2684.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724730890808,0.37237,2684.8,2684.7,1.89464803]
["bitfinex-derivatives","ETHF0:USTF0",1724730891116,0.7628,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724730891313,0.7628,2685.0,2684.9,1.53564803]
["bitfinex-derivatives","ETHF0:USTF0",1724730892610,0.3875,2685.0,2684.9,1.53564803]
["bitfinex-derivatives","ETHF0:USTF0",1724730893412,0.75984,2685.0,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730893604,0.75984,2685.0,2684.9,1.53560194]
["bitfinex-derivatives","ETHF0:USTF0",1724730896531,0.75984,2685.0,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730896705,0.75984,2685.0,2684.9,1.53560446]
["bitfinex-derivatives","ETHF0:USTF0",1724730899851,0.75984,2685.0,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730900019,0.75984,2685.0,2684.9,1.53560067]
["bitfinex-derivatives","ETHF0:USTF0",1724730900228,0.01020184,2685.2,2684.9,1.53560067]
["bitfinex-derivatives","ETHF0:USTF0",1724730900514,0.01020184,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730901115,0.01020184,2685.2,2685.1,1.53559329]
["bitfinex-derivatives","ETHF0:USTF0",1724730901818,0.38251184,2685.2,2685.1,1.53559329]
["bitfinex-derivatives","ETHF0:USTF0",1724730902208,0.38251184,2685.2,2685.1,0.46559329]
["bitfinex-derivatives","ETHF0:USTF0",1724730902415,0.37233,2685.1,2685.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724730902616,0.75413,2685.1,2685.0,1.91828697]
["bitfinex-derivatives","ETHF0:USTF0",1724730905922,0.75413,2685.1,2685.0,1.91828644]
["bitfinex-derivatives","ETHF0:USTF0",1724730906219,0.3818,2685.1,2685.0,1.91828644]
["bitfinex-derivatives","ETHF0:USTF0",1724730908316,0.01020184,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724730908516,0.01020184,2685.2,2685.1,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1724730908823,0.01020184,2685.2,2685.1,1.90789038]
["bitfinex-derivatives","ETHF0:USTF0",1724730909315,0.01020184,2685.2,2685.1,1.90788322]
["bitfinex-derivatives","ETHF0:USTF0",1724730909717,0.01020184,2685.2,2685.1,1.90788346]
["bitfinex-derivatives","ETHF0:USTF0",1724730910222,0.01020184,2685.2,2685.1,1.53555346]
["bitfinex-derivatives","ETHF0:USTF0",1724730910417,0.01020184,2685.2,2685.1,1.90788346]
["bitfinex-derivatives","ETHF0:USTF0",1724730913111,0.01020184,2685.2,2685.1,2.47118742]
["bitfinex-derivatives","ETHF0:USTF0",1724730913315,0.01020184,2685.2,2685.1,2.82618742]
["bitfinex-derivatives","ETHF0:USTF0",1724730913720,0.01020184,2685.2,2685.1,43.62618742]
["bitfinex-derivatives","ETHF0:USTF0",1724730915827,0.01020184,2685.2,2685.1,43.16059026]
["bitfinex-derivatives","ETHF0:USTF0",1724730916027,0.01020184,2685.2,2685.1,43.62612104]
["bitfinex-derivatives","ETHF0:USTF0",1724730916523,0.74696,2685.6,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724730916718,0.74696,2685.6,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730916919,0.74696,2685.6,2685.5,1.53553078]
["bitfinex-derivatives","ETHF0:USTF0",1724730917628,0.75115488,2685.6,2685.5,1.53553078]
["bitfinex-derivatives","ETHF0:USTF0",1724730919140,0.75115488,2685.6,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730919331,0.75115488,2685.6,2685.5,1.53550582]
["bitfinex-derivatives","ETHF0:USTF0",1724730919534,0.75115488,2685.6,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730919727,0.75115488,2685.6,2685.5,1.53550634]
["bitfinex-derivatives","ETHF0:USTF0",1724730921133,0.37889488,2685.6,2685.5,1.53550634]
["bitfinex-derivatives","ETHF0:USTF0",1724730921834,0.37889488,2685.6,2685.5,1.90777634]
["bitfinex-derivatives","ETHF0:USTF0",1724730922028,0.00419488,2685.6,2685.5,1.90777634]
["bitfinex-derivatives","ETHF0:USTF0",1724730922529,0.00419488,2685.6,2685.5,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724730922731,0.00419488,2685.6,2685.5,1.90773848]
["bitfinex-derivatives","ETHF0:USTF0",1724730923529,0.00419488,2685.6,2685.5,1.53546848]
["bitfinex-derivatives","ETHF0:USTF0",1724730925736,0.00419488,2685.6,2685.5,1.53547479]
["bitfinex-derivatives","ETHF0:USTF0",1724730926520,0.00419488,2685.6,2685.5,1.90774479]
["bitfinex-derivatives","ETHF0:USTF0",1724730926935,0.00419488,2685.6,2685.5,5.11554479]
["bitfinex-derivatives","ETHF0:USTF0",1724730928134,0.00419488,2685.6,2685.5,4.74327479]
["bitfinex-derivatives","ETHF0:USTF0",1724730928527,0.00419488,2685.6,2685.5,5.11554479]
["bitfinex-derivatives","ETHF0:USTF0",1724730929135,1e-08,2685.6,2685.5,8.83954479]
["bitfinex-derivatives","ETHF0:USTF0",1724730929332,1e-08,2685.6,2685.5,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724730929630,1e-08,2685.6,2685.5,9.19773549]
["bitfinex-derivatives","ETHF0:USTF0",1724730929834,1e-08,2685.6,2685.5,9.7612422]
["bitfinex-derivatives","ETHF0:USTF0",1724730930241,1e-08,2685.6,2685.5,9.19773549]
["bitfinex-derivatives","ETHF0:USTF0",1724730931256,1e-08,2685.6,2685.5,8.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724730931631,1e-08,2685.6,2685.5,9.19769024]
["bitfinex-derivatives","ETHF0:USTF0",1724730932833,1e-08,2685.6,2685.5,8.46722024]
["bitfinex-derivatives","ETHF0:USTF0",1724730933335,1e-08,2685.6,2685.5,7.39722024]
["bitfinex-derivatives","ETHF0:USTF0",1724730933532,1e-08,2685.6,2685.5,8.46722024]
["bitfinex-derivatives","ETHF0:USTF0",1724730934332,1e-08,2685.6,2685.5,5.11549024]
["bitfinex-derivatives","ETHF0:USTF0",1724730935031,1e-08,2685.6,2685.5,5.11552174]
["bitfinex-derivatives","ETHF0:USTF0",1724730935936,1e-08,2685.6,2685.5,8.83952174]
["bitfinex-derivatives","ETHF0:USTF0",1724730936444,1e-08,2685.6,2685.5,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724730936739,1e-08,2685.6,2685.5,8.83951138]
["bitfinex-derivatives","ETHF0:USTF0",1724730939141,1e-08,2685.6,2685.5,8.83950802]
["bitfinex-derivatives","ETHF0:USTF0",1724730941539,1e-08,2685.6,2685.5,5.63170802]
["bitfinex-derivatives","ETHF0:USTF0",1724730941845,1e-08,2685.6,2685.5,8.83950802]
["bitfinex-derivatives","ETHF0:USTF0",1724730942047,1e-08,2685.6,2685.5,8.8395158]
["bitfinex-derivatives","ETHF0:USTF0",1724730944036,1e-08,2685.6,2685.5,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724730944632,1e-08,2685.6,2685.5,8.83950842]
["bitfinex-derivatives","ETHF0:USTF0",1724730945635,1e-08,2685.6,2685.5,8.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724730945836,1e-08,2685.6,2685.5,8.83952114]
["bitfinex-derivatives","ETHF0:USTF0",1724730947044,1e-08,2685.6,2685.5,8.83951644]
["bitfinex-derivatives","ETHF0:USTF0",1724730947945,1e-08,2685.6,2685.5,8.8395205]
["bitfinex-derivatives","ETHF0:USTF0",1724730948448,1e-08,2685.6,2685.5,15.33352436]
["bitfinex-derivatives","ETHF0:USTF0",1724730949153,0.7393,2686.3,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724730949446,1.1143,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730949638,1.48646,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730949838,1.48646,2686.3,2686.2,1.53537288]
["bitfinex-derivatives","ETHF0:USTF0",1724730950042,1.48923153,2686.3,2686.2,1.53537288]
["bitfinex-derivatives","ETHF0:USTF0",1724730950643,1.48923153,2686.3,2686.2,1.5353718]
["bitfinex-derivatives","ETHF0:USTF0",1724730951046,1.48923153,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730951241,1.11707153,2686.3,2686.2,1.53537049]
["bitfinex-derivatives","ETHF0:USTF0",1724730951944,1.11707153,2686.3,2686.2,1.90752357]
["bitfinex-derivatives","ETHF0:USTF0",1724730952337,1.11707153,2686.3,2686.2,1.53534357]
["bitfinex-derivatives","ETHF0:USTF0",1724730953242,1.48923153,2686.3,2686.2,1.53534357]
["bitfinex-derivatives","ETHF0:USTF0",1724730953850,1.11707153,2686.3,2686.2,1.53534357]
["bitfinex-derivatives","ETHF0:USTF0",1724730954344,1.48923153,2686.3,2686.2,1.53536015]
["bitfinex-derivatives","ETHF0:USTF0",1724730954546,1.11707153,2686.3,2686.2,1.53536015]
["bitfinex-derivatives","ETHF0:USTF0",1724730955049,1.11707153,2686.3,2686.2,4.74316015]
["bitfinex-derivatives","ETHF0:USTF0",1724730955247,0.00277153,2686.3,2686.2,5.11534015]
["bitfinex-derivatives","ETHF0:USTF0",1724730956146,0.00277153,2686.3,2686.2,8.83774015]
["bitfinex-derivatives","ETHF0:USTF0",1724730956350,0.00277153,2686.3,2686.2,9.57224015]
["bitfinex-derivatives","ETHF0:USTF0",1724730957346,0.00277153,2686.3,2686.2,9.21964015]
["bitfinex-derivatives","ETHF0:USTF0",1724730957854,0.00277153,2686.3,2686.2,8.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724730958043,0.00277153,2686.3,2686.2,9.2195936]
["bitfinex-derivatives","ETHF0:USTF0",1724730959751,0.00277153,2686.3,2686.2,50.0195936]
["bitfinex-derivatives","ETHF0:USTF0",1724730960955,0.00277153,2686.3,2686.2,50.0195832]
["bitfinex-derivatives","ETHF0:USTF0",1724730961452,0.00277153,2686.3,2686.2,49.55428]
["bitfinex-derivatives","ETHF0:USTF0",1724730961657,0.00277153,2686.3,2686.2,50.01958343]
["bitfinex-derivatives","ETHF0:USTF0",1724730966463,0.00277153,2686.3,2686.2,46.29718343]
["bitfinex-derivatives","ETHF0:USTF0",1724730967056,0.00277153,2686.3,2686.2,43.08938343]
["bitfinex-derivatives","ETHF0:USTF0",1724730967257,0.00277153,2686.3,2686.2,45.83188]
["bitfinex-derivatives","ETHF0:USTF0",1724730967566,0.00277153,2686.3,2686.2,46.29720645]
["bitfinex-derivatives","ETHF0:USTF0",1724730968755,0.00277153,2686.3,2686.2,50.01960645]
["bitfinex-derivatives","ETHF0:USTF0",1724730968961,0.00277153,2686.3,2686.2,46.29720645]
["bitfinex-derivatives","ETHF0:USTF0",1724730970665,0.00277153,2686.3,2686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724730970860,10.02774153,2686.3,2686.2,3.67311965]
["bitfinex-derivatives","ETHF0:USTF0",1724730971052,4.65558153,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730971252,5.02774153,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730973960,4.09733153,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730978268,10.72558153,2686.3,2686.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730978460,0.37219,2686.1,2686.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730978964,4.09539,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730981267,9.09539,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730985660,4.09959,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730987163,0.3722,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730987362,0.37224,2685.7,2685.6,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1724730987556,0.37224,2685.7,2685.6,5.12419499]
["bitfinex-derivatives","ETHF0:USTF0",1724730988258,4.09544,2685.7,2685.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724730988765,0.37226,2685.6,2685.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730988964,0.73486,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730989171,4.45886,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730990470,0.73486,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730991969,0.73486,2685.6,2685.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730992170,0.73486,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730994965,0.3626,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730996968,0.73486,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730998180,0.3626,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730998675,0.73486,2685.6,2685.5,1.07559159]
["bitfinex-derivatives","ETHF0:USTF0",1724730999177,1.12073,2685.8,2685.5,1.44785159]
["bitfinex-derivatives","ETHF0:USTF0",1724730999374,1.1075,2685.8,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724730999970,0.7485,2685.8,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731001169,0.74123,2685.8,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731003369,0.359,2686.0,2685.7,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724731003578,0.37222,2685.9,2685.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724731003767,0.37222,2685.9,2685.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724731011478,0.37221,2686.0,2685.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724731011685,0.3861,2686.1,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731011983,0.3861,2686.1,2685.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724731012178,0.3722,2686.0,2685.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724731016894,0.3722,2686.0,2685.9,1.89855852]
["bitfinex-derivatives","ETHF0:USTF0",1724731017889,4.0954,2686.0,2685.9,0.82855852]
["bitfinex-derivatives","ETHF0:USTF0",1724731018084,0.37222,2685.9,2685.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731018282,0.73292,2685.9,2685.8,4.74328141]
["bitfinex-derivatives","ETHF0:USTF0",1724731018793,0.73292,2685.9,2685.8,1.53548141]
["bitfinex-derivatives","ETHF0:USTF0",1724731019787,0.73292,2685.9,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731020091,0.73292,2685.9,2685.8,1.5354883]
["bitfinex-derivatives","ETHF0:USTF0",1724731020292,0.73292,2685.9,2685.8,1.53547765]
["bitfinex-derivatives","ETHF0:USTF0",1724731022187,0.73712,2685.9,2685.8,1.53547765]
["bitfinex-derivatives","ETHF0:USTF0",1724731023085,0.37642,2685.9,2685.8,1.53547765]
["bitfinex-derivatives","ETHF0:USTF0",1724731023491,0.37642,2685.9,2685.8,1.90527765]
["bitfinex-derivatives","ETHF0:USTF0",1724731025392,0.37642,2685.9,2685.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724731025590,0.37642,2685.9,2685.8,1.90527074]
["bitfinex-derivatives","ETHF0:USTF0",1724731026398,0.37642,2685.9,2685.8,1.53547074]
["bitfinex-derivatives","ETHF0:USTF0",1724731028394,0.0042,2685.9,2685.8,1.90770074]
["bitfinex-derivatives","ETHF0:USTF0",1724731028594,0.0042,2685.9,2685.8,2.26930074]
["bitfinex-derivatives","ETHF0:USTF0",1724731028799,0.0042,2685.9,2685.8,2.269287]
["bitfinex-derivatives","ETHF0:USTF0",1724731029193,0.0042,2685.9,2685.8,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1724731029583,0.0042,2685.9,2685.8,2.26927893]
["bitfinex-derivatives","ETHF0:USTF0",1724731030493,0.0042,2685.9,2685.8,2.64477893]
["bitfinex-derivatives","ETHF0:USTF0",1724731030992,0.0042,2685.9,2685.8,9.57577893]
["bitfinex-derivatives","ETHF0:USTF0",1724731031190,0.0042,2685.9,2685.8,10.13861587]
["bitfinex-derivatives","ETHF0:USTF0",1724731031898,0.0042,2685.9,2685.8,9.11033]
["bitfinex-derivatives","ETHF0:USTF0",1724731032400,0.0042,2685.9,2685.8,10.13815016]
["bitfinex-derivatives","ETHF0:USTF0",1724731034001,0.0042,2685.9,2685.8,15.13815016]
["bitfinex-derivatives","ETHF0:USTF0",1724731035399,0.0042,2685.9,2685.8,15.13786697]
["bitfinex-derivatives","ETHF0:USTF0",1724731036999,0.37494153,2686.3,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724731037194,0.37494153,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731037503,0.37494153,2686.3,2686.2,1.53538657]
["bitfinex-derivatives","ETHF0:USTF0",1724731038404,0.37494153,2686.3,2686.2,1.53538669]
["bitfinex-derivatives","ETHF0:USTF0",1724731038800,0.37494153,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731038998,0.37494153,2686.3,2686.2,1.53538427]
["bitfinex-derivatives","ETHF0:USTF0",1724731040001,0.73414153,2686.3,2686.2,1.53538427]
["bitfinex-derivatives","ETHF0:USTF0",1724731041709,0.73414153,2686.3,2686.2,1.53538541]
["bitfinex-derivatives","ETHF0:USTF0",1724731045002,0.73414153,2686.3,2686.2,1.53538407]
["bitfinex-derivatives","ETHF0:USTF0",1724731046103,0.73414153,2686.3,2686.2,1.53538307]
["bitfinex-derivatives","ETHF0:USTF0",1724731047105,0.73414153,2686.3,2686.2,0.46538307]
["bitfinex-derivatives","ETHF0:USTF0",1724731047402,0.73414153,2686.3,2686.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731047403,0.37218,2686.2,2686.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731047708,0.76198,2686.2,2686.1,4.74322607]
["bitfinex-derivatives","ETHF0:USTF0",1724731047909,0.76198,2686.2,2686.1,4.74323487]
["bitfinex-derivatives","ETHF0:USTF0",1724731051110,0.76198,2686.2,2686.1,1.53543487]
["bitfinex-derivatives","ETHF0:USTF0",1724731051505,0.76198,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731051707,0.76198,2686.2,2686.1,1.53540681]
["bitfinex-derivatives","ETHF0:USTF0",1724731055319,0.3898,2686.2,2686.1,1.53540681]
["bitfinex-derivatives","ETHF0:USTF0",1724731055613,0.76198,2686.2,2686.1,1.53540681]
["bitfinex-derivatives","ETHF0:USTF0",1724731058008,0.76198,2686.2,2686.1,1.5354109]
["bitfinex-derivatives","ETHF0:USTF0",1724731058408,0.76618,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731058717,0.76618,2686.2,2686.1,1.53541092]
["bitfinex-derivatives","ETHF0:USTF0",1724731058917,0.394,2686.2,2686.1,1.90760092]
["bitfinex-derivatives","ETHF0:USTF0",1724731059113,0.394,2686.2,2686.1,1.53541092]
["bitfinex-derivatives","ETHF0:USTF0",1724731060120,0.394,2686.2,2686.1,1.90760092]
["bitfinex-derivatives","ETHF0:USTF0",1724731060916,0.394,2686.2,2686.1,1.53541092]
["bitfinex-derivatives","ETHF0:USTF0",1724731064121,0.0042,2686.2,2686.1,1.90760092]
["bitfinex-derivatives","ETHF0:USTF0",1724731064526,0.0042,2686.2,2686.1,5.63080092]
["bitfinex-derivatives","ETHF0:USTF0",1724731064726,1e-08,2686.2,2686.1,10.63080092]
["bitfinex-derivatives","ETHF0:USTF0",1724731064917,0.3742,2686.8,2686.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724731065118,0.3742,2687.1,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724731065416,1.50265,2687.1,2687.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731065616,1.50265,2687.1,2687.0,1.53541092]
["bitfinex-derivatives","ETHF0:USTF0",1724731065816,1.50612664,2687.1,2687.0,1.53842754]
["bitfinex-derivatives","ETHF0:USTF0",1724731066022,6.29772664,2687.1,2687.0,0.46842754]
["bitfinex-derivatives","ETHF0:USTF0",1724731066225,5.22772664,2687.1,2687.0,1.53842754]
["bitfinex-derivatives","ETHF0:USTF0",1724731066918,6.29772664,2687.1,2687.0,0.46842754]
["bitfinex-derivatives","ETHF0:USTF0",1724731067523,6.29772664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731069422,5.22772664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731069630,6.29772664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731070717,9.50552664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731072921,6.29772664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731073225,9.50552664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731073925,15.43565664,2687.1,2687.0,0.00301662]
["bitfinex-derivatives","ETHF0:USTF0",1724731074429,0.37214,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731074732,0.37214,2686.5,2686.4,1.53536268]
["bitfinex-derivatives","ETHF0:USTF0",1724731075230,0.37214,2686.5,2686.4,0.46963276]
["bitfinex-derivatives","ETHF0:USTF0",1724731075531,5.16454,2686.5,2686.4,0.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731076330,4.09454,2686.5,2686.4,1.07427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731076527,4.09454,2686.5,2686.4,1.53966481]
["bitfinex-derivatives","ETHF0:USTF0",1724731076830,4.47824,2686.5,2686.4,1.53966481]
["bitfinex-derivatives","ETHF0:USTF0",1724731077036,4.47824,2686.5,2686.4,0.46966481]
["bitfinex-derivatives","ETHF0:USTF0",1724731077037,5.54824,2686.5,2686.4,0.46966481]
["bitfinex-derivatives","ETHF0:USTF0",1724731077224,5.54824,2686.5,2686.4,0.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731077225,10.54824,2686.5,2686.4,0.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731077421,5.54824,2686.5,2686.4,0.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731080529,8.75604,2686.5,2686.4,0.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731081335,13.75604,2686.5,2686.4,0.00427008]
["bitfinex-derivatives","ETHF0:USTF0",1724731081737,13.75604,2686.5,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731081738,0.37219,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731081936,0.37219,2686.1,2686.0,1.53544766]
["bitfinex-derivatives","ETHF0:USTF0",1724731082129,0.37219,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731082437,1.43399,2686.1,2686.0,1.53544767]
["bitfinex-derivatives","ETHF0:USTF0",1724731082626,1.0618,2686.1,2686.0,1.53952033]
["bitfinex-derivatives","ETHF0:USTF0",1724731082830,0.3548,2686.1,2686.0,1.53952033]
["bitfinex-derivatives","ETHF0:USTF0",1724731083028,0.3548,2686.1,2686.0,1.07407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731083234,0.3548,2686.1,2686.0,1.53951656]
["bitfinex-derivatives","ETHF0:USTF0",1724731085035,0.3548,2686.1,2686.0,1.53951622]
["bitfinex-derivatives","ETHF0:USTF0",1724731085430,0.72699,2686.1,2686.0,1.53951622]
["bitfinex-derivatives","ETHF0:USTF0",1724731086235,1.4221,2686.3,2686.0,1.53951622]
["bitfinex-derivatives","ETHF0:USTF0",1724731086236,0.37218,2686.2,2686.0,1.53951622]
["bitfinex-derivatives","ETHF0:USTF0",1724731086429,0.37218,2686.2,2686.1,1.89334356]
["bitfinex-derivatives","ETHF0:USTF0",1724731086633,0.37217,2686.3,2686.1,2.26734356]
["bitfinex-derivatives","ETHF0:USTF0",1724731086837,0.37218,2686.2,2686.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724731087044,0.37218,2686.2,2686.1,2.26733085]
["bitfinex-derivatives","ETHF0:USTF0",1724731088439,0.37218,2686.2,2686.1,2.26731925]
["bitfinex-derivatives","ETHF0:USTF0",1724731089544,0.37218,2686.2,2686.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724731090337,0.37218,2686.2,2686.1,2.26732247]
["bitfinex-derivatives","ETHF0:USTF0",1724731091637,0.37218,2686.2,2686.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724731091842,0.37218,2686.2,2686.1,2.26731711]
["bitfinex-derivatives","ETHF0:USTF0",1724731092045,0.37218,2686.2,2686.1,2.26731715]
["bitfinex-derivatives","ETHF0:USTF0",1724731093936,0.37218,2686.2,2686.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724731094341,0.37218,2686.2,2686.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724731094848,1.30267,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731095050,3.10967,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731097238,6.83287,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731098635,2.17919,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731099145,2.17919,2686.1,2686.0,0.39087266]
["bitfinex-derivatives","ETHF0:USTF0",1724731099348,0.75019,2686.1,2686.0,0.39087266]
["bitfinex-derivatives","ETHF0:USTF0",1724731099549,0.75019,2686.1,2686.0,1.46087266]
["bitfinex-derivatives","ETHF0:USTF0",1724731101652,1.82019,2686.1,2686.0,0.39087266]
["bitfinex-derivatives","ETHF0:USTF0",1724731102843,1.82019,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731103045,5.54339,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731103244,6.47387,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731103843,9.68167,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731105746,6.47387,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731105954,9.68167,2686.1,2686.0,0.00407266]
["bitfinex-derivatives","ETHF0:USTF0",1724731108463,9.68167,2686.1,2685.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724731108464,0.37223,2685.8,2685.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724731108657,1.44223,2685.8,2685.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724731108858,0.37226,2685.6,2685.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724731109053,0.37226,2685.6,2685.5,0.4711134]
["bitfinex-derivatives","ETHF0:USTF0",1724731109257,0.37226,2685.6,2685.5,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724731109555,0.75086,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731109860,6.47551,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731123180,9.68331,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731123579,6.47551,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731123878,9.68331,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731125478,6.47551,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731125979,9.68331,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731126178,6.47551,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731126976,9.68331,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731127583,5.95931,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731127784,5.95931,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731127785,0.37226,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731130485,0.37646,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731135595,0.37646,2685.6,2685.5,4.80269562]
["bitfinex-derivatives","ETHF0:USTF0",1724731135790,0.37646,2685.6,2685.5,5.17149562]
["bitfinex-derivatives","ETHF0:USTF0",1724731137292,0.37646,2685.6,2685.5,5.63701148]
["bitfinex-derivatives","ETHF0:USTF0",1724731138098,0.37646,2685.6,2685.5,5.17149562]
["bitfinex-derivatives","ETHF0:USTF0",1724731138390,0.37646,2685.6,2685.5,5.63700831]
["bitfinex-derivatives","ETHF0:USTF0",1724731139297,0.37646,2685.6,2685.5,6.00927831]
["bitfinex-derivatives","ETHF0:USTF0",1724731139298,0.0042,2685.6,2685.5,6.00927831]
["bitfinex-derivatives","ETHF0:USTF0",1724731139502,0.37646,2685.6,2685.5,5.63700831]
["bitfinex-derivatives","ETHF0:USTF0",1724731141484,0.37646,2685.6,2685.5,5.63700383]
["bitfinex-derivatives","ETHF0:USTF0",1724731141988,0.37646,2685.6,2685.5,5.63700455]
["bitfinex-derivatives","ETHF0:USTF0",1724731143895,0.37646,2685.6,2685.5,5.17149562]
["bitfinex-derivatives","ETHF0:USTF0",1724731144097,0.37646,2685.6,2685.5,5.6369969]
["bitfinex-derivatives","ETHF0:USTF0",1724731145197,0.37226,2685.6,2685.5,5.6369969]
["bitfinex-derivatives","ETHF0:USTF0",1724731145591,0.37225,2685.7,2685.5,6.0092669]
["bitfinex-derivatives","ETHF0:USTF0",1724731145790,0.37225,2685.7,2685.6,1.89030128]
["bitfinex-derivatives","ETHF0:USTF0",1724731146089,0.37225,2685.7,2685.6,5.61350128]
["bitfinex-derivatives","ETHF0:USTF0",1724731146896,0.37224,2685.8,2685.6,5.61350128]
["bitfinex-derivatives","ETHF0:USTF0",1724731147197,0.37224,2685.8,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731147494,0.37224,2685.8,2685.7,46.05867734]
["bitfinex-derivatives","ETHF0:USTF0",1724731147708,0.37224,2685.8,2685.7,5.25867734]
["bitfinex-derivatives","ETHF0:USTF0",1724731150496,0.37224,2685.8,2685.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724731150894,0.37224,2685.8,2685.7,5.25866892]
["bitfinex-derivatives","ETHF0:USTF0",1724731153796,0.37224,2685.8,2685.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724731154000,0.37224,2685.8,2685.7,5.25867441]
["bitfinex-derivatives","ETHF0:USTF0",1724731155402,0.37224,2685.8,2685.7,1.53547441]
["bitfinex-derivatives","ETHF0:USTF0",1724731156002,0.37224,2685.8,2685.7,5.25867441]
["bitfinex-derivatives","ETHF0:USTF0",1724731157308,0.37224,2685.8,2685.7,1.53547267]
["bitfinex-derivatives","ETHF0:USTF0",1724731157606,0.37224,2685.8,2685.7,5.25867267]
["bitfinex-derivatives","ETHF0:USTF0",1724731158408,0.73924,2685.8,2685.7,5.25867267]
["bitfinex-derivatives","ETHF0:USTF0",1724731159307,0.79028809,2685.8,2685.7,5.25867267]
["bitfinex-derivatives","ETHF0:USTF0",1724731160508,0.79028809,2685.8,2685.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724731160710,0.79028809,2685.8,2685.7,5.2586737]
["bitfinex-derivatives","ETHF0:USTF0",1724731161405,0.79028809,2685.8,2685.7,1.5354737]
["bitfinex-derivatives","ETHF0:USTF0",1724731163809,0.79028809,2685.8,2685.7,1.53548505]
["bitfinex-derivatives","ETHF0:USTF0",1724731165212,0.79028809,2685.8,2685.7,0.46548505]
["bitfinex-derivatives","ETHF0:USTF0",1724731165407,0.79028809,2685.8,2685.7,1.53548505]
["bitfinex-derivatives","ETHF0:USTF0",1724731166203,0.79448809,2685.8,2685.7,1.53548505]
["bitfinex-derivatives","ETHF0:USTF0",1724731166803,0.42224809,2685.8,2685.7,1.90772505]
["bitfinex-derivatives","ETHF0:USTF0",1724731167108,0.42747809,2685.8,2685.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724731167313,0.42747809,2685.8,2685.7,5.25867285]
["bitfinex-derivatives","ETHF0:USTF0",1724731168319,0.42747809,2685.8,2685.7,8.46647285]
["bitfinex-derivatives","ETHF0:USTF0",1724731168811,0.05524809,2685.8,2685.7,8.83871285]
["bitfinex-derivatives","ETHF0:USTF0",1724731169715,0.05524809,2685.8,2685.7,8.46647285]
["bitfinex-derivatives","ETHF0:USTF0",1724731170309,0.05524809,2685.8,2685.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1724731170514,0.42747809,2685.8,2685.7,8.46645918]
["bitfinex-derivatives","ETHF0:USTF0",1724731170815,0.42747809,2685.8,2685.7,8.46645917]
["bitfinex-derivatives","ETHF0:USTF0",1724731172003,0.05524809,2685.8,2685.7,8.46645917]
["bitfinex-derivatives","ETHF0:USTF0",1724731172518,0.05524809,2685.8,2685.7,8.83869917]
["bitfinex-derivatives","ETHF0:USTF0",1724731173427,0.05524809,2685.8,2685.7,8.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724731173609,0.05524809,2685.8,2685.7,5.63089848]
["bitfinex-derivatives","ETHF0:USTF0",1724731173809,0.05524809,2685.8,2685.7,8.83869848]
["bitfinex-derivatives","ETHF0:USTF0",1724731175409,0.05524809,2685.8,2685.7,8.83868138]
["bitfinex-derivatives","ETHF0:USTF0",1724731177717,0.05524809,2685.8,2685.7,5.63088138]
["bitfinex-derivatives","ETHF0:USTF0",1724731177919,0.05524809,2685.8,2685.7,8.83868138]
["bitfinex-derivatives","ETHF0:USTF0",1724731178612,0.05524809,2685.8,2685.7,8.46644138]
["bitfinex-derivatives","ETHF0:USTF0",1724731180620,0.05524809,2685.8,2685.7,5.25864138]
["bitfinex-derivatives","ETHF0:USTF0",1724731180814,0.05524809,2685.8,2685.7,8.46644138]
["bitfinex-derivatives","ETHF0:USTF0",1724731181114,0.05104809,2685.8,2685.7,8.46644138]
["bitfinex-derivatives","ETHF0:USTF0",1724731181517,0.42327809,2685.8,2685.7,8.46644138]
["bitfinex-derivatives","ETHF0:USTF0",1724731183612,0.42327809,2685.8,2685.7,5.25864138]
["bitfinex-derivatives","ETHF0:USTF0",1724731183922,0.42327809,2685.8,2685.7,8.46646956]
["bitfinex-derivatives","ETHF0:USTF0",1724731184215,0.42327809,2685.8,2685.7,5.25866956]
["bitfinex-derivatives","ETHF0:USTF0",1724731184418,0.42327809,2685.8,2685.7,8.46646956]
["bitfinex-derivatives","ETHF0:USTF0",1724731184824,0.05104809,2685.8,2685.7,8.46646956]
["bitfinex-derivatives","ETHF0:USTF0",1724731185327,0.05104809,2685.8,2685.7,8.46645798]
["bitfinex-derivatives","ETHF0:USTF0",1724731185618,0.42327809,2685.8,2685.7,8.46645798]
["bitfinex-derivatives","ETHF0:USTF0",1724731186621,0.42327809,2685.8,2685.7,5.25865798]
["bitfinex-derivatives","ETHF0:USTF0",1724731186826,0.42327809,2685.8,2685.7,8.46645798]
["bitfinex-derivatives","ETHF0:USTF0",1724731187418,0.05104809,2685.8,2685.7,8.46645798]
["bitfinex-derivatives","ETHF0:USTF0",1724731187823,0.05104809,2685.8,2685.7,9.0288236]
["bitfinex-derivatives","ETHF0:USTF0",1724731188013,0.42327809,2685.8,2685.7,9.0288236]
["bitfinex-derivatives","ETHF0:USTF0",1724731188413,0.05104809,2685.8,2685.7,5.8210236]
["bitfinex-derivatives","ETHF0:USTF0",1724731188612,0.05104809,2685.8,2685.7,9.0288236]
["bitfinex-derivatives","ETHF0:USTF0",1724731188917,0.42327809,2685.8,2685.7,9.0288236]
["bitfinex-derivatives","ETHF0:USTF0",1724731190223,0.05104809,2685.8,2685.7,9.0288236]
["bitfinex-derivatives","ETHF0:USTF0",1724731190517,0.42327809,2685.8,2685.7,9.0288236]
["bitfinex-derivatives","ETHF0:USTF0",1724731190724,0.42327809,2685.8,2685.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1724731190915,0.42327809,2685.8,2685.7,9.02884845]
["bitfinex-derivatives","ETHF0:USTF0",1724731191718,0.42327809,2685.8,2685.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1724731192019,0.42327809,2685.8,2685.7,9.02888598]
["bitfinex-derivatives","ETHF0:USTF0",1724731192231,0.42327809,2685.8,2685.7,9.02888568]
["bitfinex-derivatives","ETHF0:USTF0",1724731192723,0.42327809,2685.8,2685.7,5.82108568]
["bitfinex-derivatives","ETHF0:USTF0",1724731192910,0.42327809,2685.8,2685.7,9.02888568]
["bitfinex-derivatives","ETHF0:USTF0",1724731193316,0.42327809,2685.8,2685.7,5.82108568]
["bitfinex-derivatives","ETHF0:USTF0",1724731193513,0.42327809,2685.8,2685.7,9.02888568]
["bitfinex-derivatives","ETHF0:USTF0",1724731194525,0.42327809,2685.8,2685.7,5.82108568]
["bitfinex-derivatives","ETHF0:USTF0",1724731194827,0.42327809,2685.8,2685.7,9.02888568]
["bitfinex-derivatives","ETHF0:USTF0",1724731195728,0.42327809,2685.8,2685.7,5.82108568]
["bitfinex-derivatives","ETHF0:USTF0",1724731196022,0.3598,2686.0,2685.7,9.02888568]
["bitfinex-derivatives","ETHF0:USTF0",1724731196330,0.732,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731196520,0.732,2686.0,2685.9,2.09779076]
["bitfinex-derivatives","ETHF0:USTF0",1724731196720,0.732,2686.0,2685.9,2.48609076]
["bitfinex-derivatives","ETHF0:USTF0",1724731196920,0.3598,2686.0,2685.9,2.48609076]
["bitfinex-derivatives","ETHF0:USTF0",1724731197527,0.3598,2686.0,2685.9,2.48631967]
["bitfinex-derivatives","ETHF0:USTF0",1724731198230,0.3598,2686.0,2685.9,2.85853967]
["bitfinex-derivatives","ETHF0:USTF0",1724731199923,0.3598,2686.0,2685.9,6.06633967]
["bitfinex-derivatives","ETHF0:USTF0",1724731200727,0.3598,2686.0,2685.9,6.06641501]
["bitfinex-derivatives","ETHF0:USTF0",1724731201124,0.3598,2686.0,2685.9,9.78961501]
["bitfinex-derivatives","ETHF0:USTF0",1724731202436,0.3598,2686.0,2685.9,9.41739501]
["bitfinex-derivatives","ETHF0:USTF0",1724731202734,0.3598,2686.0,2685.9,9.78961501]
["bitfinex-derivatives","ETHF0:USTF0",1724731203121,0.3598,2686.0,2685.9,9.3240139]
["bitfinex-derivatives","ETHF0:USTF0",1724731203437,0.3598,2686.0,2685.9,9.78941574]
["bitfinex-derivatives","ETHF0:USTF0",1724731203826,0.3598,2686.0,2685.9,10.15331574]
["bitfinex-derivatives","ETHF0:USTF0",1724731204529,0.7307,2686.1,2685.9,10.15331574]
["bitfinex-derivatives","ETHF0:USTF0",1724731204530,0.3534,2686.1,2685.9,10.15331574]
["bitfinex-derivatives","ETHF0:USTF0",1724731204842,0.37216,2686.4,2686.0,2.47009574]
["bitfinex-derivatives","ETHF0:USTF0",1724731205137,0.37216,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731205334,0.37216,2686.4,2686.3,1.53540184]
["bitfinex-derivatives","ETHF0:USTF0",1724731205638,0.37216,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731205838,0.37216,2686.4,2686.3,1.53538428]
["bitfinex-derivatives","ETHF0:USTF0",1724731206441,0.37216,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731206640,0.37216,2686.4,2686.3,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731207031,4.09456,2686.4,2686.3,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731208333,1.10574,2686.5,2686.3,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731208632,0.73784,2686.5,2686.4,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731208836,3.2078,2686.6,2686.4,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731209040,3.2078,2686.6,2686.5,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731209041,3.57992,2686.6,2686.5,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731209240,7.30232,2686.6,2686.5,1.53538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731209542,7.30232,2686.6,2686.5,0.46538587]
["bitfinex-derivatives","ETHF0:USTF0",1724731209743,0.37218,2686.2,2685.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724731209934,0.37218,2686.2,2685.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724731210245,0.37218,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731210541,0.37218,2686.2,2686.1,1.5354277]
["bitfinex-derivatives","ETHF0:USTF0",1724731210740,9.7932,2686.2,2686.0,0.34494558]
["bitfinex-derivatives","ETHF0:USTF0",1724731210940,9.7932,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731210941,0.37223,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731211140,0.37226,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731211539,4.09626,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731212045,4.09626,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731212046,4.1108,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731212236,4.48306,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731212431,4.1108,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731212636,0.37225,2685.7,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731212938,0.37225,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731214542,0.3846,2685.8,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731214747,0.3846,2685.8,2685.6,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724731214947,0.7436,2686.0,2685.6,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724731215244,1.1158,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731215446,1.8136,2686.0,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731215747,1.07,2685.9,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731216544,0.37224,2685.8,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731216849,0.37224,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731217050,0.75684,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731217646,0.3846,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731223755,0.37223,2685.9,2685.6,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1724731223950,0.37223,2685.8,2685.7,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724731225353,0.37223,2685.8,2685.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1724731227749,3.58,2686.1,2685.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1724731227944,3.58,2686.1,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731228958,3.58,2686.1,2685.9,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724731229162,4.46017,2686.3,2685.9,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724731229354,4.46017,2686.3,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731229553,4.46017,2686.3,2686.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724731229860,0.37216,2686.4,2686.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724731230057,0.37216,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731230361,0.93033,2686.6,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731230362,0.37213,2686.6,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731230560,0.37213,2686.5,2686.2,1.13957]
["bitfinex-derivatives","ETHF0:USTF0",1724731230953,0.37213,2686.5,2686.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724731231354,0.37213,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731232461,1.07,2686.6,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731232462,0.37215,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731235450,0.37218,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731235656,0.93048,2686.1,2685.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724731235865,0.37224,2685.7,2685.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724731236361,0.72584,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731236861,0.72584,2685.7,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731236862,0.37226,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731237062,1.44226,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731237360,1.44226,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731237361,0.73516,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731237562,4.45916,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731237959,0.37225,2685.7,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731238156,0.37225,2685.7,2685.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724731242165,0.37225,2685.7,2685.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724731246272,0.37225,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731246665,0.37226,2685.6,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731253261,4.2778,2685.9,2685.5,1.07869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731253466,3.58003,2685.9,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731255658,0.37223,2685.9,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731255864,0.74771,2686.0,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731256064,7.2958,2686.1,2685.8,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724731256265,7.66799,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731256772,7.66799,2686.1,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731256773,0.3722,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731257460,7.6829,2686.1,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731257663,0.37222,2685.9,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731259169,4.7932,2685.9,2685.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724731259467,0.37224,2685.7,2685.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724731260675,0.37224,2685.7,2685.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1724731262470,1.11874,2685.8,2685.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1724731262675,0.37224,2685.8,2685.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731263176,0.75781,2686.0,2685.7,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1724731263475,0.7578,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731264374,0.3722,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731265870,4.0954,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731266072,0.3722,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731267173,0.37222,2685.9,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731267361,0.74242,2685.9,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731273781,0.37222,2685.9,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731276477,0.37221,2686.0,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731276683,2.37677,2686.2,2685.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724731276684,0.37222,2685.9,2685.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724731276882,0.37222,2685.9,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731278083,2.37677,2686.2,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731278289,2.00047,2686.2,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731278488,0.37221,2686.0,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731279080,0.37222,2685.9,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731281478,0.37221,2686.0,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731282082,0.37222,2685.9,2685.8,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724731289999,0.37219,2686.1,2685.8,1.82233]
["bitfinex-derivatives","ETHF0:USTF0",1724731290199,0.37218,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731291301,0.37217,2686.3,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731291499,0.37217,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731292996,1.4405,2686.5,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731292997,0.37216,2686.4,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731293196,0.37216,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731294398,0.37214,2686.5,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731294709,0.37214,2686.5,2686.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724731296104,0.37214,2686.5,2686.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724731296497,3.577,2686.7,2686.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724731296698,3.94912,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731298403,0.37212,2686.6,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731300009,1.44212,2686.6,2686.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724731300510,0.37213,2686.5,2686.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724731303415,0.37213,2686.6,2686.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724731303606,0.37213,2686.6,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731304709,3.94911,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731304913,0.37211,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731305211,4.8193,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731305412,0.37211,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731305622,4.8193,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731306113,0.37211,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731306311,4.8193,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731306510,0.37211,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731321733,9.7924,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731321919,0.3722,2686.0,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731322412,0.3722,2686.0,2685.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724731322822,0.3722,2686.0,2685.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724731323023,1.4422,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731323224,0.37226,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731324121,0.74356,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731324918,8.74536,2685.6,2685.5,0.00869562]
["bitfinex-derivatives","ETHF0:USTF0",1724731325132,8.74536,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731325133,0.37231,2685.3,2685.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731325425,1.07,2685.2,2684.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724731325624,1.07,2684.8,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731325826,1.44236,2684.9,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731326028,1.44511991,2684.9,2684.6,4.2806731]
["bitfinex-derivatives","ETHF0:USTF0",1724731326831,1.44511991,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731327625,0.00275991,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731328327,0.00275991,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731330534,0.00275991,2684.9,2684.6,3.2106731]
["bitfinex-derivatives","ETHF0:USTF0",1724731330535,0.00275991,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731336235,0.00275991,2684.9,2684.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724731337635,0.00275991,2684.9,2684.8,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1724731337841,0.00275991,2684.9,2684.8,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1724731341038,0.00275991,2684.9,2684.8,46.35087]
["bitfinex-derivatives","ETHF0:USTF0",1724731341842,0.00275991,2684.9,2684.8,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1724731342240,0.00275991,2684.9,2684.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724731342435,0.00275991,2684.9,2684.8,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1724731342943,0.00275991,2684.9,2684.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724731344243,0.00275991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731347849,0.00695991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731348647,0.00695991,2684.9,2684.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724731348839,0.00695991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731349245,0.00695991,2684.9,2684.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724731349542,0.00695991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731350353,0.37931991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731350751,0.00695991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731351348,0.37931991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731351857,0.00695991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731352051,0.37931991,2684.9,2684.8,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1724731352455,0.37931991,2684.9,2684.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724731356759,0.00695991,2684.9,2684.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724731357654,0.37931991,2684.9,2684.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724731359955,0.37931991,2684.9,2684.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724731362963,0.37511991,2684.9,2684.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724731365665,0.37511991,2684.9,2684.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724731369965,1.30334,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731370461,5.02814,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731370661,10.02814,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731371264,4.09718,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731373166,7.30498,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731373757,4.09718,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731373958,7.30498,2684.7,2684.6,0.0028731]
["bitfinex-derivatives","ETHF0:USTF0",1724731385576,3.2078,2684.7,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724731385771,0.37242,2684.5,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724731386169,0.37243,2684.4,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724731386671,0.37243,2684.4,2684.2,0.37694551]
["bitfinex-derivatives","ETHF0:USTF0",1724731388073,1.07,2684.6,2684.2,0.37694551]
["bitfinex-derivatives","ETHF0:USTF0",1724731388074,0.37242,2684.5,2684.2,0.37694551]
["bitfinex-derivatives","ETHF0:USTF0",1724731388778,1.44244,2684.3,2684.2,0.00450551]
["bitfinex-derivatives","ETHF0:USTF0",1724731391378,1.44244,2684.3,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724731391379,0.37247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724731391684,1.44247,2684.1,2684.0,0.00559159]
["bitfinex-derivatives","ETHF0:USTF0",1724731392174,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731392570,5.16807,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731392776,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731393081,5.16807,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731393583,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731394275,5.16807,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731394678,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731398271,0.37247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731398471,0.37246,2684.2,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731398684,0.37247,2684.1,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731398883,3.2078,2684.5,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731399185,3.2078,2684.5,2684.0,0.3806858]
["bitfinex-derivatives","ETHF0:USTF0",1724731399186,1.07,2684.1,2684.0,0.3806858]
["bitfinex-derivatives","ETHF0:USTF0",1724731399388,3.2078,2684.5,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731399579,5.53041,2684.6,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731399781,0.37241,2684.5,2684.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724731400288,0.37241,2684.5,2684.3,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1724731400580,5.5304,2684.6,2684.3,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1724731400779,0.37241,2684.5,2684.3,1.48533]
["bitfinex-derivatives","ETHF0:USTF0",1724731401385,0.37241,2684.5,2684.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724731402278,0.37242,2684.4,2684.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724731402479,0.37242,2684.5,2684.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724731403080,0.37241,2684.5,2684.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724731403679,0.37242,2684.4,2684.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724731405885,7.29855991,2684.9,2684.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724731406084,0.37241,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731407983,1.07,2684.6,2684.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724731408287,1.44242,2684.4,2684.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724731409090,1.44242,2684.4,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731409091,0.37247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731409387,1.44247,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731411592,0.37247,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731412993,1.44247,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731413495,0.37247,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731417594,1.07,2684.2,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731417796,0.37247,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731418097,1.07,2684.3,2684.0,1.4480058]
["bitfinex-derivatives","ETHF0:USTF0",1724731418399,0.37246,2684.2,2684.0,1.8204758]
["bitfinex-derivatives","ETHF0:USTF0",1724731420295,0.37246,2684.2,2684.0,1.4480058]
["bitfinex-derivatives","ETHF0:USTF0",1724731420296,0.0042,2684.1,2684.0,1.4480058]
["bitfinex-derivatives","ETHF0:USTF0",1724731420502,0.37667,2684.1,2684.0,1.4480058]
["bitfinex-derivatives","ETHF0:USTF0",1724731420696,0.37667,2684.1,2684.0,5.1736058]
["bitfinex-derivatives","ETHF0:USTF0",1724731421399,0.37667,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731421801,0.37667,2684.1,2684.0,4.1036058]
["bitfinex-derivatives","ETHF0:USTF0",1724731422598,0.37667,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731423002,0.37667,2684.1,2684.0,4.1036058]
["bitfinex-derivatives","ETHF0:USTF0",1724731423395,0.37667,2684.1,2684.0,0.3780058]
["bitfinex-derivatives","ETHF0:USTF0",1724731423590,0.37667,2684.1,2684.0,4.1036058]
["bitfinex-derivatives","ETHF0:USTF0",1724731425498,0.0042,2684.1,2684.0,5.5460858]
["bitfinex-derivatives","ETHF0:USTF0",1724731425709,0.37667,2684.1,2684.0,5.5460858]
["bitfinex-derivatives","ETHF0:USTF0",1724731427496,0.37667,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731428502,0.37667,2684.1,2684.0,0.3806858]
["bitfinex-derivatives","ETHF0:USTF0",1724731428698,0.37667,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731430611,1.44667,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731434412,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731435409,6.09924,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731437111,0.37247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731437319,0.37246,2684.2,2684.0,1.4506758]
["bitfinex-derivatives","ETHF0:USTF0",1724731437608,4.088,2684.6,2684.1,8.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724731437912,4.088,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731438306,4.4604,2684.6,2684.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724731438507,4.088,2684.6,2684.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724731439311,0.3724,2684.6,2684.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724731439507,0.3724,2684.7,2684.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724731439907,1.44238,2684.8,2684.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724731440108,1.44238,2684.8,2684.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724731440109,0.37238,2684.8,2684.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724731440501,0.37238,2684.7,2684.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724731441515,0.00275991,2684.9,2684.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724731441516,0.00275991,2684.9,2684.6,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1724731442015,0.00275991,2684.9,2684.6,3.31089]
["bitfinex-derivatives","ETHF0:USTF0",1724731442203,0.00275991,2684.9,2684.6,7.03569]
["bitfinex-derivatives","ETHF0:USTF0",1724731442409,0.00275991,2684.9,2684.6,3.31089]
["bitfinex-derivatives","ETHF0:USTF0",1724731442809,0.37511991,2684.9,2684.6,3.31089]
["bitfinex-derivatives","ETHF0:USTF0",1724731444620,0.37511991,2684.9,2684.6,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1724731444815,0.00275991,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724731445019,0.00275991,2684.9,2684.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724731445217,0.00275991,2684.9,2684.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1724731445417,0.00275991,2684.9,2684.8,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724731446418,0.00275991,2684.9,2684.8,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724731447311,0.00275991,2684.9,2684.8,4.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724731450222,0.00275991,2684.9,2684.8,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724731450426,0.00275991,2684.9,2684.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724731451326,0.00275991,2684.9,2684.8,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1724731452720,0.00275991,2684.9,2684.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724731453017,0.37511991,2684.9,2684.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724731453421,0.37237,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731453619,0.37237,2684.8,2684.4,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724731453620,8.00805991,2684.9,2684.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724731453815,0.3724,2684.6,2684.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724731462233,0.3724,2684.6,2684.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724731465632,0.37659,2684.7,2684.5,1.80761]
["bitfinex-derivatives","ETHF0:USTF0",1724731467031,0.37659,2684.7,2684.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724731467228,0.3724,2684.6,2684.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724731469635,0.7562,2684.6,2684.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724731473231,0.7562,2684.6,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731473232,0.37246,2684.2,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731473436,0.37246,2684.2,2684.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724731473824,0.37246,2684.2,2684.1,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1724731474429,0.37246,2684.2,2684.1,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724731474728,0.37247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731475829,0.37247,2684.1,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731480940,0.37246,2684.2,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731481241,0.37247,2684.1,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731481941,0.37246,2684.2,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731483130,1.09715,2684.3,2684.0,1.4506858]
["bitfinex-derivatives","ETHF0:USTF0",1724731483444,0.37243,2684.4,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731483631,0.37243,2684.4,2684.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724731484036,4.09803,2684.4,2684.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724731484438,1.8158,2684.6,2684.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724731484634,0.37242,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731485138,1.4379,2684.7,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724731485139,1.44239,2684.7,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724731485344,0.3724,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731493643,0.3766,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731501445,0.0042,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731501838,0.0042,2684.6,2684.5,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1724731502546,0.3766,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731502946,0.37242,2684.4,2684.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724731503144,0.37242,2684.4,2684.3,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724731503448,0.37242,2684.5,2684.3,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1724731503649,0.37242,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731504042,0.37242,2684.5,2684.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724731504544,0.3717,2684.6,2684.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724731504744,0.3717,2684.6,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731505344,0.37242,2684.4,2684.3,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1724731505550,0.37244,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731505851,0.37244,2684.3,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731505852,1.4363,2684.3,2684.0,0.3808058]
["bitfinex-derivatives","ETHF0:USTF0",1724731506147,0.37247,2684.1,2684.0,0.3808058]
["bitfinex-derivatives","ETHF0:USTF0",1724731506849,0.37247,2684.1,2684.0,1.4508058]
["bitfinex-derivatives","ETHF0:USTF0",1724731507439,0.37247,2684.1,2684.0,0.3808058]
["bitfinex-derivatives","ETHF0:USTF0",1724731507649,0.37247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731507847,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731508251,4.09807,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731509840,0.37247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731510134,4.09807,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731510335,4.82257,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731511942,0.37247,2684.1,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731514447,3.94654,2684.3,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731514746,0.73874,2684.3,2684.0,1.0782058]
["bitfinex-derivatives","ETHF0:USTF0",1724731514953,0.73874,2684.3,2684.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724731515754,0.37245,2684.2,2684.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724731520346,0.37247,2684.1,2684.0,1.4613058]
["bitfinex-derivatives","ETHF0:USTF0",1724731520548,0.37247,2684.1,2684.0,0.3913058]
["bitfinex-derivatives","ETHF0:USTF0",1724731521437,1.44247,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731521654,2.18577,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731522147,5.91137,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731522348,6.84254,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731532560,3.11694,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731533055,6.84254,2684.1,2684.0,0.0082058]
["bitfinex-derivatives","ETHF0:USTF0",1724731534054,0.37254,2683.6,2683.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724731534264,1.07,2683.6,2683.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724731534461,1.07,2683.9,2683.5,5.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724731534659,0.37251,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731534964,0.3725,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731535162,0.3725,2683.9,2683.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724731535356,1.4425,2683.9,2683.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724731537662,5.1681,2683.9,2683.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724731539362,5.1681,2683.9,2683.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724731539658,5.5466,2683.9,2683.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724731540954,5.1681,2683.9,2683.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724731544867,6.09934,2683.9,2683.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724731545064,0.37251,2683.8,2683.7,0.0045595]
["bitfinex-derivatives","ETHF0:USTF0",1724731545270,1.44251,2683.8,2683.7,0.0045595]
["bitfinex-derivatives","ETHF0:USTF0",1724731554293,5.16891,2683.8,2683.7,0.0045595]
["bitfinex-derivatives","ETHF0:USTF0",1724731556394,3.2078,2685.9,2685.0,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731556686,1.07,2685.5,2685.3,4.09869]
["bitfinex-derivatives","ETHF0:USTF0",1724731556887,0.7584,2685.8,2685.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731557091,0.37226,2685.7,2685.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731557292,0.37227,2685.6,2685.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731557791,0.00895935,2685.7,2685.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731558292,0.00895935,2685.7,2685.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731558591,0.00895935,2685.7,2685.6,3.73026524]
["bitfinex-derivatives","ETHF0:USTF0",1724731559592,0.00895935,2685.7,2685.6,4.11346524]
["bitfinex-derivatives","ETHF0:USTF0",1724731561085,0.00895935,2685.7,2685.6,4.48572524]
["bitfinex-derivatives","ETHF0:USTF0",1724731561282,0.7682,2686.2,2685.6,4.48572524]
["bitfinex-derivatives","ETHF0:USTF0",1724731561283,0.3724,2686.7,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724731561497,0.3724,2686.7,2686.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731561686,0.3724,2686.7,2686.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731562294,0.37581278,2686.7,2686.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731563489,0.00341278,2686.7,2686.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731573696,0.37552278,2686.7,2686.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731573893,0.37216,2686.4,2686.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724731574197,0.37216,2686.4,2686.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731575201,0.37214,2686.5,2686.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731577895,0.37214,2686.5,2686.2,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731578803,0.37215,2686.4,2686.2,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731580306,0.37214,2686.5,2686.2,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731581311,0.37214,2686.5,2686.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731582004,0.37215,2686.4,2686.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731583008,0.37216,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731583306,0.37216,2686.3,2686.2,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731585306,0.37216,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731587012,0.37214,2686.5,2686.2,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731587208,0.37215,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731587609,0.37215,2686.4,2686.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731593713,0.36381278,2686.7,2686.3,6.2964]
["bitfinex-derivatives","ETHF0:USTF0",1724731594020,0.36381278,2686.7,2686.6,6.2964]
["bitfinex-derivatives","ETHF0:USTF0",1724731594719,0.73592278,2686.7,2686.6,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731598813,0.37215,2686.4,2686.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724731599220,0.37215,2686.4,2686.3,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724731600519,0.37213,2686.6,2686.3,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724731600823,0.37213,2686.6,2686.5,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731605926,0.37213,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731606124,1.66727,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731608422,0.37218,2686.2,2685.9,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724731608731,0.37218,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731608926,0.37218,2686.2,2686.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731611330,0.37217,2686.3,2686.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724731611625,0.37217,2686.3,2686.2,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731612131,0.37217,2686.3,2686.2,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724731612633,0.37217,2686.3,2686.2,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724731612832,0.37217,2686.3,2686.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731613032,0.37215,2686.4,2686.2,8.0042]
["bitfinex-derivatives","ETHF0:USTF0",1724731613229,0.73694,2686.5,2686.3,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724731613431,0.36381278,2686.7,2686.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724731613724,0.37212,2686.6,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731614229,0.37213,2686.5,2686.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724731614536,0.37213,2686.5,2686.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724731614834,0.37213,2686.5,2686.4,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1724731616834,3.2078,2687.2,2687.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724731617122,18.58553,2689.6,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724731617123,0.37178,2689.1,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724731617334,0.37178,2689.1,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731617335,0.19058487,2689.2,2688.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731617530,0.2,2690.0,2689.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731617837,0.37169,2689.8,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731618130,0.20459892,2690.0,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731618339,0.50365316,2690.0,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731618543,0.3717,2689.7,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731618731,0.37171,2689.6,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731619035,0.37172,2689.5,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731619534,4.09012,2689.5,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731620034,4.09013,2689.5,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731620336,3.7184,2689.5,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731620731,0.37173,2689.4,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731621226,4.09013,2689.4,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731625733,0.37173,2689.4,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731625937,0.37173,2689.4,2689.3,3.21338108]
["bitfinex-derivatives","ETHF0:USTF0",1724731626124,4.09013,2689.4,2689.3,3.21338108]
["bitfinex-derivatives","ETHF0:USTF0",1724731627539,0.37173,2689.4,2689.3,3.21338108]
["bitfinex-derivatives","ETHF0:USTF0",1724731628333,4.09013,2689.4,2689.3,3.21338108]
["bitfinex-derivatives","ETHF0:USTF0",1724731631941,10.01947,2689.4,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731632146,5.01947,2689.4,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731633841,5.38227,2689.4,2689.3,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731638148,0.92944,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731638344,0.37185,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731638840,0.37186,2688.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731639045,0.37186,2688.5,2688.3,3.21191901]
["bitfinex-derivatives","ETHF0:USTF0",1724731639442,0.00554606,2688.7,2688.3,3.21191901]
["bitfinex-derivatives","ETHF0:USTF0",1724731639443,0.37187,2688.4,2688.3,3.21191901]
["bitfinex-derivatives","ETHF0:USTF0",1724731639641,3.87155,2688.4,2688.3,3.21191901]
["bitfinex-derivatives","ETHF0:USTF0",1724731639834,7.59155,2688.4,2688.3,0.00411901]
["bitfinex-derivatives","ETHF0:USTF0",1724731640244,7.59155,2688.4,2688.1,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731640245,1.30165,2688.2,2688.1,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731640443,3.87165,2688.2,2688.1,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731640646,7.59165,2688.2,2688.1,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731641246,7.59165,2688.2,2688.1,0.01017299]
["bitfinex-derivatives","ETHF0:USTF0",1724731643542,7.59165,2688.2,2687.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1724731643543,1.3017,2688.1,2687.1,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1724731643748,2.94197,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731644049,0.37197,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731644449,0.37599221,2687.7,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731654649,0.00402221,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731655144,0.37599221,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731655643,0.37599221,2687.7,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731656242,0.37599221,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731657045,0.37599221,2687.7,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731660154,0.00402221,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731660356,0.37599221,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731660554,0.00402221,2687.7,2687.6,9.50202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731660950,0.37599221,2687.7,2687.6,9.50202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731661350,0.37599221,2687.7,2687.6,5.78122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731661549,0.37599221,2687.7,2687.6,9.50202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731661851,0.37599221,2687.7,2687.6,5.78122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731662453,0.37599221,2687.7,2687.6,9.50202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731662654,0.37599221,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731663152,0.3719,2688.3,2687.6,14.50202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731663454,0.37191,2688.2,2687.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731663653,0.92963,2688.6,2687.9,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1724731663855,0.37189,2688.3,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724731664050,0.37458834,2688.3,2687.9,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1724731664352,0.37458834,2688.3,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724731664658,0.37458834,2688.3,2688.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731664847,0.3719,2688.2,2688.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731665252,0.37458834,2688.3,2688.1,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1724731665558,0.37458834,2688.3,2688.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731666357,0.37458834,2688.3,2688.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724731667048,0.00554606,2688.7,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724731667250,0.37738606,2688.7,2688.6,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724731667452,0.37738606,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731667764,0.37738606,2688.7,2688.6,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1724731668062,1.31119771,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731669054,1.31119771,2688.7,2688.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731669055,0.37188,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731675563,0.37608,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731676361,0.37609,2688.3,2688.0,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1724731678365,0.3719,2688.2,2688.0,2.94193]
["bitfinex-derivatives","ETHF0:USTF0",1724731678768,0.3719,2688.2,2688.0,6.66193]
["bitfinex-derivatives","ETHF0:USTF0",1724731679260,0.3719,2688.2,2688.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731679664,0.0042,2688.3,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731679863,0.37193,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731680271,0.3719,2688.2,2687.9,9.86974]
["bitfinex-derivatives","ETHF0:USTF0",1724731680461,0.3719,2688.2,2687.9,6.14974]
["bitfinex-derivatives","ETHF0:USTF0",1724731680964,0.37191,2688.1,2687.9,6.14974]
["bitfinex-derivatives","ETHF0:USTF0",1724731681169,0.3719,2688.2,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724731681670,0.3719,2688.2,2688.0,4.09192]
["bitfinex-derivatives","ETHF0:USTF0",1724731682166,0.3719,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724731683169,0.37192,2688.1,2687.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724731683468,0.37193,2688.1,2687.9,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724731683665,0.37193,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731684068,0.37197,2687.7,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731684574,0.37197,2687.7,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731684761,0.37196,2687.8,2687.6,6.93202207]
["bitfinex-derivatives","ETHF0:USTF0",1724731684961,0.37196,2687.8,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731685170,0.37196,2687.8,2687.6,3.58320207]
["bitfinex-derivatives","ETHF0:USTF0",1724731685467,0.37196,2687.8,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731685672,0.37196,2687.8,2687.6,3.58320207]
["bitfinex-derivatives","ETHF0:USTF0",1724731686267,0.37196,2687.8,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731686473,0.37197,2687.7,2687.6,3.21122207]
["bitfinex-derivatives","ETHF0:USTF0",1724731687759,0.37197,2687.7,2687.6,0.00342207]
["bitfinex-derivatives","ETHF0:USTF0",1724731687968,1.3019,2687.7,2687.6,0.00342207]
["bitfinex-derivatives","ETHF0:USTF0",1724731689859,5.37197,2687.7,2687.6,0.00342207]
["bitfinex-derivatives","ETHF0:USTF0",1724731690065,10.0227,2687.7,2687.6,0.00342207]
["bitfinex-derivatives","ETHF0:USTF0",1724731690567,5.0227,2687.7,2687.6,0.00342207]
["bitfinex-derivatives","ETHF0:USTF0",1724731691663,4.09277,2687.7,2687.6,0.00342207]
["bitfinex-derivatives","ETHF0:USTF0",1724731693463,0.37199,2687.5,2687.4,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731693869,4.09279,2687.5,2687.4,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731694668,4.09279,2687.5,2687.4,0.00981626]
["bitfinex-derivatives","ETHF0:USTF0",1724731696672,0.3683,2687.8,2687.4,11.30061626]
["bitfinex-derivatives","ETHF0:USTF0",1724731696877,0.3795,2687.9,2687.4,11.30061626]
["bitfinex-derivatives","ETHF0:USTF0",1724731696878,0.3795,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731697064,0.75145,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731697464,0.3795,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731697663,0.386,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731706183,0.75795,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731706686,0.386,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731707676,0.75795,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731709972,0.75145,2687.9,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724731710280,0.75145,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731710477,0.37195,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731711580,0.37195,2687.8,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724731719084,0.37195,2687.8,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724731720190,0.37195,2687.8,2687.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724731724900,0.3795,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731725095,0.73602,2688.1,2687.8,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1724731725398,0.73602,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731725786,0.3641,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731725989,4.45989,2688.3,2688.0,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1724731726191,0.37189,2688.3,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731729292,0.37186,2688.5,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731730299,0.37188,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731730494,2.1586,2688.6,2687.8,0.9659071]
["bitfinex-derivatives","ETHF0:USTF0",1724731730495,1.07,2688.3,2687.8,0.9659071]
["bitfinex-derivatives","ETHF0:USTF0",1724731730699,1.0886,2688.6,2687.5,2.0359071]
["bitfinex-derivatives","ETHF0:USTF0",1724731730700,1.07,2687.9,2687.5,2.0359071]
["bitfinex-derivatives","ETHF0:USTF0",1724731730998,0.92968,2688.4,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731730999,1.07,2687.7,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731731301,2.53826,2687.8,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731731500,0.37197,2687.7,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731731694,0.37197,2687.7,2687.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1724731732105,1.0963,2687.8,2687.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731732395,4.088,2688.2,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731732396,0.37193,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731732605,0.37193,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731733304,0.73572,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731734001,0.73572,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731736297,0.73572,2688.1,2687.7,3.42576]
["bitfinex-derivatives","ETHF0:USTF0",1724731736696,0.73572,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731736906,0.3638,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731737199,0.73571,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731737597,0.3638,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731737798,0.73571,2688.1,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724731737994,0.73571,2688.1,2687.7,3.42576]
["bitfinex-derivatives","ETHF0:USTF0",1724731738197,0.73571,2688.1,2687.7,3.13426]
["bitfinex-derivatives","ETHF0:USTF0",1724731738398,0.37195,2687.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731738702,0.37195,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731738898,0.3653,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731739206,0.7199,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731739889,1.09187,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731740803,0.7199,2687.7,2687.6,7.30058]
["bitfinex-derivatives","ETHF0:USTF0",1724731741696,0.7199,2687.7,2687.6,8.26230987]
["bitfinex-derivatives","ETHF0:USTF0",1724731741897,0.7199,2687.7,2687.6,7.89032987]
["bitfinex-derivatives","ETHF0:USTF0",1724731742202,0.7199,2687.7,2687.6,4.16952987]
["bitfinex-derivatives","ETHF0:USTF0",1724731742703,0.7199,2687.7,2687.6,7.89032987]
["bitfinex-derivatives","ETHF0:USTF0",1724731742905,1.09187,2687.7,2687.6,4.16952987]
["bitfinex-derivatives","ETHF0:USTF0",1724731743110,1.09187,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731743297,1.09187,2687.7,2687.6,5.13517991]
["bitfinex-derivatives","ETHF0:USTF0",1724731743897,0.7199,2687.7,2687.6,9.22795991]
["bitfinex-derivatives","ETHF0:USTF0",1724731744201,0.7199,2687.7,2687.6,8.66371428]
["bitfinex-derivatives","ETHF0:USTF0",1724731744402,0.7199,2687.7,2687.6,4.94291428]
["bitfinex-derivatives","ETHF0:USTF0",1724731744802,0.7199,2687.7,2687.6,8.66371428]
["bitfinex-derivatives","ETHF0:USTF0",1724731745406,0.7199,2687.7,2687.6,4.94291428]
["bitfinex-derivatives","ETHF0:USTF0",1724731746303,0.7199,2687.7,2687.6,4.5456871]
["bitfinex-derivatives","ETHF0:USTF0",1724731746803,0.7199,2687.7,2687.6,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1724731747002,0.7199,2687.7,2687.6,4.5456871]
["bitfinex-derivatives","ETHF0:USTF0",1724731747807,0.7199,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731748003,0.7199,2687.7,2687.6,4.1737071]
["bitfinex-derivatives","ETHF0:USTF0",1724731748404,0.7241,2687.7,2687.6,4.5456871]
["bitfinex-derivatives","ETHF0:USTF0",1724731750907,0.7241,2687.7,2687.6,5.50716069]
["bitfinex-derivatives","ETHF0:USTF0",1724731751913,0.0042,2687.7,2687.6,5.50716069]
["bitfinex-derivatives","ETHF0:USTF0",1724731752608,0.0042,2687.7,2687.6,8.07777226]
["bitfinex-derivatives","ETHF0:USTF0",1724731753108,0.0042,2687.7,2687.6,8.97169505]
["bitfinex-derivatives","ETHF0:USTF0",1724731753310,0.37189,2688.3,2687.6,18.25047505]
["bitfinex-derivatives","ETHF0:USTF0",1724731753515,5.01763,2688.6,2688.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731753516,0.37188,2688.4,2688.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724731753708,1.49266,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724731754101,1.49266,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731754303,1.49266,2688.5,2688.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731756210,0.75346,2688.5,2688.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731756911,0.3816,2688.5,2688.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731757124,0.75346,2688.5,2688.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731757619,0.3816,2688.5,2688.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731758116,0.3816,2688.5,2688.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1724731758315,0.3816,2688.5,2688.4,8.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724731759714,0.3816,2688.5,2688.4,7.29967]
["bitfinex-derivatives","ETHF0:USTF0",1724731759917,0.3816,2688.5,2688.4,8.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724731760220,0.3816,2688.5,2688.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731761623,0.3816,2688.5,2688.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1724731761815,0.7408,2688.6,2688.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1724731762121,0.00977771,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724731762416,0.00977771,2688.7,2688.6,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1724731763917,0.7172,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724731764115,0.7172,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724731764414,0.352,2688.9,2688.8,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1724731764920,0.35542742,2688.9,2688.8,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1724731766514,0.35542742,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724731768522,0.00342742,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724731770818,0.00342742,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731771119,0.37372742,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731771724,0.37372742,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724731774225,0.37372742,2688.9,2688.8,4.64962]
["bitfinex-derivatives","ETHF0:USTF0",1724731775119,0.37372742,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731775318,0.37372742,2688.9,2688.2,4.57272775]
["bitfinex-derivatives","ETHF0:USTF0",1724731775319,1.44372742,2688.9,2688.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724731775526,0.37184,2688.7,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731775726,1.82124,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731775931,1.82124,2688.6,2688.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731775932,0.37186,2688.5,2688.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731776226,0.3578,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731777330,0.3578,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731777331,1.4278,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731777628,1.4278,2688.4,2688.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731777629,1.79968,2688.4,2688.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731778020,0.72968,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731778220,4.0778,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731778524,4.44968,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731780227,4.44968,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731780428,0.72968,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731782530,0.3578,2688.4,2688.0,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724731783533,0.3578,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731783733,0.72967,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731785430,0.72967,2688.4,2688.0,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724731785728,0.72967,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731787239,0.37189,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731787431,0.3578,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731787432,0.72968,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731787738,0.3568,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731791034,0.3568,2688.2,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724731791225,0.3647,2688.1,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724731791831,0.3647,2688.1,2688.0,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724731798832,0.3568,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724731800140,0.3568,2688.2,2688.1,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1724731801141,0.3568,2688.2,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731801443,0.7468,2688.2,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731801836,0.7468,2688.2,2688.1,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1724731802337,0.7468,2688.2,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731802844,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731803231,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731803937,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731804239,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731805137,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731805943,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731806238,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731807227,1.1187,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731807437,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731808843,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731809042,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731809539,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731810135,0.7468,2688.2,2688.1,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1724731810546,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731811040,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731814041,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731814944,1.1187,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731815844,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731817144,1.1187,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731817537,0.7468,2688.2,2688.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731818440,0.7468,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731818952,0.39,2688.2,2688.1,4.64971]
["bitfinex-derivatives","ETHF0:USTF0",1724731819541,0.39,2688.2,2688.1,5.61590808]
["bitfinex-derivatives","ETHF0:USTF0",1724731819739,0.72967,2688.4,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724731819956,1.11767,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731820257,1.11767,2688.4,2688.3,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1724731820258,0.7458,2688.4,2688.3,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1724731820844,0.388,2688.4,2688.3,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1724731821244,0.388,2688.4,2688.3,2.40807808]
["bitfinex-derivatives","ETHF0:USTF0",1724731821548,0.388,2688.4,2688.3,2.03619808]
["bitfinex-derivatives","ETHF0:USTF0",1724731821747,0.388,2688.4,2688.3,2.9972758]
["bitfinex-derivatives","ETHF0:USTF0",1724731821957,0.75987,2688.4,2688.3,2.9972758]
["bitfinex-derivatives","ETHF0:USTF0",1724731822249,0.75987,2688.4,2688.3,2.6001799]
["bitfinex-derivatives","ETHF0:USTF0",1724731822449,0.75987,2688.4,2688.3,2.19801398]
["bitfinex-derivatives","ETHF0:USTF0",1724731822651,0.75987,2688.4,2688.3,1.12801398]
["bitfinex-derivatives","ETHF0:USTF0",1724731823353,0.75987,2688.4,2688.3,0.56398182]
["bitfinex-derivatives","ETHF0:USTF0",1724731823549,0.75987,2688.4,2688.3,0.96117403]
["bitfinex-derivatives","ETHF0:USTF0",1724731824047,0.75987,2688.4,2688.3,4.16897403]
["bitfinex-derivatives","ETHF0:USTF0",1724731824448,0.75987,2688.4,2688.3,3.60494163]
["bitfinex-derivatives","ETHF0:USTF0",1724731824652,0.75987,2688.4,2688.3,4.16897578]
["bitfinex-derivatives","ETHF0:USTF0",1724731827857,0.75987,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731828053,0.75987,2688.4,2688.3,3.60494051]
["bitfinex-derivatives","ETHF0:USTF0",1724731828253,0.75987,2688.4,2688.3,4.16897378]
["bitfinex-derivatives","ETHF0:USTF0",1724731830565,0.75987,2688.4,2688.3,0.96117378]
["bitfinex-derivatives","ETHF0:USTF0",1724731830865,0.75987,2688.4,2688.3,4.16897378]
["bitfinex-derivatives","ETHF0:USTF0",1724731831552,0.75987,2688.4,2688.2,2.03619808]
["bitfinex-derivatives","ETHF0:USTF0",1724731831755,0.75987,2688.4,2688.3,4.16899598]
["bitfinex-derivatives","ETHF0:USTF0",1724731833159,0.75987,2688.4,2688.3,5.23899598]
["bitfinex-derivatives","ETHF0:USTF0",1724731834558,0.3524,2688.7,2688.3,9.97776999]
["bitfinex-derivatives","ETHF0:USTF0",1724731834763,0.92921,2689.8,2688.6,5.72709712]
["bitfinex-derivatives","ETHF0:USTF0",1724731834966,0.7658,2689.3,2689.1,0.96692817]
["bitfinex-derivatives","ETHF0:USTF0",1724731835263,0.7658,2689.3,2689.2,3.77127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731835769,0.7694873,2689.3,2689.2,4.84127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731835964,1.1412373,2689.3,2689.2,4.84127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731836172,4.8596373,2689.3,2689.2,3.77127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731836463,1.1412373,2689.3,2689.2,4.84127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731836663,4.8596373,2689.3,2689.2,4.84127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731836971,1.1412373,2689.3,2689.2,4.84127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731839365,0.7694873,2689.3,2689.2,4.84127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731839765,0.7694873,2689.3,2689.2,3.77127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731839766,4.8596373,2689.3,2689.2,3.77127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731840271,5.9296373,2689.3,2689.2,3.77127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731843467,4.8596373,2689.3,2689.2,3.77127628]
["bitfinex-derivatives","ETHF0:USTF0",1724731843775,4.8596373,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731845369,0.37176,2689.2,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731845576,0.37176,2689.2,2689.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731845777,1.1412373,2689.3,2689.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731846080,0.7694873,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731846980,1.1412373,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731847168,1.1412373,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731849780,1.1412373,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731850279,1.1412373,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731850673,1.1412373,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731850879,1.1412373,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731856583,1.1412373,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731856971,1.1412373,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731857980,0.7694873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731859078,1.1454373,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731859271,1.1454373,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731860977,0.0078873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731861387,0.3796373,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731861579,0.0078873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731864087,0.0078873,2689.3,2689.2,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1724731864588,0.0078873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731870088,0.0078873,2689.3,2689.2,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1724731872580,0.0078873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731873386,0.0078873,2689.3,2689.2,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1724731873586,0.0078873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731873781,0.0036873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731877094,0.0036873,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731877397,0.0036873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731878192,0.0036873,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731878391,0.0036873,2689.3,2689.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731880487,0.0036873,2689.3,2689.2,4.8424455]
["bitfinex-derivatives","ETHF0:USTF0",1724731880683,0.0036873,2689.3,2689.2,2.60157367]
["bitfinex-derivatives","ETHF0:USTF0",1724731880896,0.0036873,2689.3,2689.2,5.80937367]
["bitfinex-derivatives","ETHF0:USTF0",1724731881290,0.0036873,2689.3,2689.2,4.8424455]
["bitfinex-derivatives","ETHF0:USTF0",1724731882093,0.0036873,2689.3,2689.2,6.18113367]
["bitfinex-derivatives","ETHF0:USTF0",1724731882293,0.0036873,2689.3,2689.2,5.80937367]
["bitfinex-derivatives","ETHF0:USTF0",1724731883588,0.0036873,2689.3,2689.2,5.61648817]
["bitfinex-derivatives","ETHF0:USTF0",1724731884793,0.0036873,2689.3,2689.2,6.18111469]
["bitfinex-derivatives","ETHF0:USTF0",1724731885591,0.0036873,2689.3,2689.2,5.80935469]
["bitfinex-derivatives","ETHF0:USTF0",1724731885992,0.0036873,2689.3,2689.2,6.18111469]
["bitfinex-derivatives","ETHF0:USTF0",1724731886192,0.3564,2689.5,2689.2,9.52775469]
["bitfinex-derivatives","ETHF0:USTF0",1724731886491,0.3564,2689.5,2689.4,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1724731887203,0.359303,2689.5,2689.4,1.44594648]
["bitfinex-derivatives","ETHF0:USTF0",1724731887907,0.359303,2689.5,2689.4,2.40786038]
["bitfinex-derivatives","ETHF0:USTF0",1724731888491,0.359303,2689.5,2689.4,2.01044777]
["bitfinex-derivatives","ETHF0:USTF0",1724731888695,0.359303,2689.5,2689.4,5.61567471]
["bitfinex-derivatives","ETHF0:USTF0",1724731889292,0.359303,2689.5,2689.4,2.40787471]
["bitfinex-derivatives","ETHF0:USTF0",1724731889497,0.359303,2689.5,2689.4,5.61567471]
["bitfinex-derivatives","ETHF0:USTF0",1724731890199,0.359303,2689.5,2689.4,5.21824777]
["bitfinex-derivatives","ETHF0:USTF0",1724731892201,0.359303,2689.5,2689.4,2.97737594]
["bitfinex-derivatives","ETHF0:USTF0",1724731892506,0.359303,2689.5,2689.4,6.18517594]
["bitfinex-derivatives","ETHF0:USTF0",1724731893001,0.359303,2689.5,2689.4,5.62067465]
["bitfinex-derivatives","ETHF0:USTF0",1724731893200,0.359303,2689.5,2689.4,6.18516323]
["bitfinex-derivatives","ETHF0:USTF0",1724731893995,0.2,2690.0,2689.5,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724731894200,0.2,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731894395,0.2,2690.0,2689.9,5.61074065]
["bitfinex-derivatives","ETHF0:USTF0",1724731895004,0.20463823,2690.0,2689.9,5.61074065]
["bitfinex-derivatives","ETHF0:USTF0",1724731895204,0.20463823,2690.0,2689.9,13.93122494]
["bitfinex-derivatives","ETHF0:USTF0",1724731895406,0.20463823,2690.0,2689.9,9.32830721]
["bitfinex-derivatives","ETHF0:USTF0",1724731895905,0.20463823,2690.0,2689.9,14.32830721]
["bitfinex-derivatives","ETHF0:USTF0",1724731896305,0.20463823,2690.0,2689.9,13.93122494]
["bitfinex-derivatives","ETHF0:USTF0",1724731897106,0.20463823,2690.0,2689.9,14.89558478]
["bitfinex-derivatives","ETHF0:USTF0",1724731897307,0.20463823,2690.0,2689.9,8.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724731897706,0.20463823,2690.0,2689.9,8.93080216]
["bitfinex-derivatives","ETHF0:USTF0",1724731898302,0.20463823,2690.0,2689.9,8.36706]
["bitfinex-derivatives","ETHF0:USTF0",1724731906414,0.20463823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731910713,0.20463823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731910917,0.20463823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731912015,0.57628823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731913015,0.20463823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731913417,0.58623823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731916422,0.58623823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731917227,0.58623823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731918722,0.58623823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731919613,0.58623823,2690.0,2689.9,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1724731919922,0.58623823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731921028,0.58623823,2690.0,2689.9,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1724731921330,0.58623823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731922025,0.20463823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731922728,0.20463823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731922923,0.57628823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731923723,0.20463823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731928827,0.20463823,2690.0,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724731929224,0.20463823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731930327,0.20463823,2690.0,2689.9,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1724731930731,0.20463823,2690.0,2689.9,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1724731930933,0.20463823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731931128,0.20883823,2690.0,2689.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724731931329,0.58048823,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731931533,4.29808823,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731932531,0.37172,2689.5,2689.4,3.21201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731932836,0.37171,2689.6,2689.4,3.21201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731933032,0.37172,2689.5,2689.4,3.21201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731933426,0.37171,2689.6,2689.4,3.21201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731933736,0.74132,2689.5,2689.4,3.21201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731933930,0.74132,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731934132,4.45972,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731937731,4.45972,2689.5,2689.4,1.07421648]
["bitfinex-derivatives","ETHF0:USTF0",1724731941034,0.74132,2689.5,2689.4,1.07421648]
["bitfinex-derivatives","ETHF0:USTF0",1724731957950,0.3696,2689.5,2689.4,1.07421648]
["bitfinex-derivatives","ETHF0:USTF0",1724731958146,0.74132,2689.5,2689.4,1.07421648]
["bitfinex-derivatives","ETHF0:USTF0",1724731960353,0.74132,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731963953,0.74132,2689.5,2689.4,1.07421648]
["bitfinex-derivatives","ETHF0:USTF0",1724731964150,0.74132,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731965756,0.74132,2689.5,2689.4,1.07421648]
["bitfinex-derivatives","ETHF0:USTF0",1724731966158,0.74132,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731967655,0.74552,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731967855,1.11292,2689.5,2689.4,4.28201648]
["bitfinex-derivatives","ETHF0:USTF0",1724731969558,1.30121,2689.1,2689.0,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731969760,2.37121,2689.1,2689.0,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731969946,11.08961,2689.1,2689.0,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731970556,11.08961,2689.1,2689.0,0.00929627]
["bitfinex-derivatives","ETHF0:USTF0",1724731970750,0.37186,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731970963,1.44186,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724731971959,1.44186,2688.5,2688.4,3.21204677]
["bitfinex-derivatives","ETHF0:USTF0",1724731972654,2.15976,2688.5,2688.4,3.21204677]
["bitfinex-derivatives","ETHF0:USTF0",1724731973252,11.80941,2688.5,2688.4,0.00424677]
["bitfinex-derivatives","ETHF0:USTF0",1724731973461,1.3016,2688.3,2688.2,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731973657,1.44188,2688.3,2688.2,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731973960,5.16188,2688.3,2688.2,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724731974355,5.16188,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731974751,1.44188,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731974953,4.09188,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731975463,0.37188,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731975657,0.37188,2688.3,2688.2,1.07844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731975860,0.37188,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731976556,0.73458,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731977464,1.80458,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731977765,0.73458,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731988676,1.80458,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731995178,2.7343,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731996783,0.73458,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731997176,1.80458,2688.3,2688.2,0.00844851]
["bitfinex-derivatives","ETHF0:USTF0",1724731999978,0.20463823,2690.0,2688.3,0.92972]
["bitfinex-derivatives","ETHF0:USTF0",1724732000279,0.20463823,2690.0,2688.2,17.712865]
["bitfinex-derivatives","ETHF0:USTF0",1724732000280,0.37172,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732000783,0.37174,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732001376,0.37175,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732001578,0.37175,2689.3,2689.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724732001579,0.37176,2689.2,2689.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724732003882,4.09016,2689.2,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732004081,0.37176,2689.2,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732005385,0.37176,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732007883,2.1822,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732008083,1.1122,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732009083,0.37176,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732011779,0.37166,2689.9,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724732011984,0.57629823,2690.0,2689.7,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1724732012285,0.57629823,2690.0,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732012484,0.57629823,2690.0,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732012686,0.3807,2689.9,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732013092,0.75237,2689.9,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732014591,1.12947,2689.9,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732015290,1.12947,2689.9,2689.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732015485,0.37168,2689.8,2689.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732016290,1.49047,2689.9,2689.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732016693,1.49047,2689.9,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732017187,1.49047,2689.9,2689.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732017379,0.37168,2689.8,2689.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732019295,0.37168,2689.8,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732019687,0.37169,2689.7,2689.6,3.21338108]
["bitfinex-derivatives","ETHF0:USTF0",1724732019992,0.37178,2689.1,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732020691,0.3718,2688.9,2688.8,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724732020997,1.4418,2688.9,2688.8,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724732021995,0.37183,2688.7,2688.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732022193,3.87141,2688.7,2688.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732022395,7.59061,2688.7,2688.6,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732022989,7.59061,2688.7,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732022990,0.37188,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732023198,2.94188,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732026803,0.37188,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732027804,0.72618,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732037493,1.45778,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732040301,1.46198,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732044209,2.53198,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732045912,1.46198,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732046300,2.53198,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732050208,7.1817,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732053211,10.3895,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732054215,10.67978545,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732055112,10.67558545,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732055316,9.3153,2688.3,2688.2,0.00286743]
["bitfinex-derivatives","ETHF0:USTF0",1724732055509,9.3153,2688.3,2686.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1724732055510,14.0837,2688.3,2686.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1724732055813,1.07,2687.2,2686.9,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1724732056008,1.07,2687.2,2686.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1724732056210,1.07,2687.0,2686.9,8.06097]
["bitfinex-derivatives","ETHF0:USTF0",1724732056404,1.07,2687.1,2686.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1724732056606,1.07447269,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732056811,1.07447269,2687.1,2686.9,8.06437922]
["bitfinex-derivatives","ETHF0:USTF0",1724732057806,1.07447269,2687.1,2687.0,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724732057999,0.00447269,2687.1,2687.0,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724732058311,0.00447269,2687.1,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724732060012,0.00447269,2687.1,2687.0,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724732060315,0.00447269,2687.1,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724732060514,0.00447269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732060713,0.37187269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732061012,0.74393269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732061404,0.37206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732061603,0.74393269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732062108,0.37206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732062301,0.74393269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732064217,0.37206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732064609,0.74393269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732065111,0.37206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732065708,0.74393269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732068610,0.00447269,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732068805,0.00447269,2687.1,2687.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724732069010,0.00447269,2687.1,2687.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1724732070710,0.00447269,2687.1,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724732071114,0.00447269,2687.1,2686.9,0.37548922]
["bitfinex-derivatives","ETHF0:USTF0",1724732071310,0.00447269,2687.1,2686.9,4.09708922]
["bitfinex-derivatives","ETHF0:USTF0",1724732072416,0.37206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732072615,0.37206,2687.0,2686.9,3.72500922]
["bitfinex-derivatives","ETHF0:USTF0",1724732074113,0.74403269,2687.1,2686.9,3.72500922]
["bitfinex-derivatives","ETHF0:USTF0",1724732074315,0.74403269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732074513,0.37197269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732074712,0.00447269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732074915,0.00447269,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732075113,0.00447269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732075923,0.37653269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732076221,0.38073269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732076619,0.37206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732076816,0.00867269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732077017,0.38073269,2687.1,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732077217,0.00867269,2687.1,2686.9,0.37548922]
["bitfinex-derivatives","ETHF0:USTF0",1724732078115,1.07,2687.0,2686.9,0.37548922]
["bitfinex-derivatives","ETHF0:USTF0",1724732078610,1.07,2687.0,2686.9,4.09708922]
["bitfinex-derivatives","ETHF0:USTF0",1724732079322,0.00867269,2687.1,2686.9,4.09708922]
["bitfinex-derivatives","ETHF0:USTF0",1724732079520,1.07867269,2687.1,2686.9,0.37548922]
["bitfinex-derivatives","ETHF0:USTF0",1724732079916,1.07867269,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732080626,1.07867269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732080929,1.45072269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732082622,0.3871,2687.0,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732083023,0.3871,2687.0,2686.9,4.09707922]
["bitfinex-derivatives","ETHF0:USTF0",1724732083420,1.07867269,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732083826,1.07867269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732084328,1.45072269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732084525,1.07867269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732087919,1.07867269,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732088119,1.07867269,2687.1,2687.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724732088328,1.07867269,2687.1,2687.0,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1724732088520,1.07867269,2687.1,2687.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1724732088827,1.07867269,2687.1,2687.0,4.47416]
["bitfinex-derivatives","ETHF0:USTF0",1724732089324,1.07867269,2687.1,2687.0,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724732090924,1.07447269,2687.1,2687.0,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724732092229,1.44652269,2687.1,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724732092634,1.44652269,2687.1,2686.9,0.37547922]
["bitfinex-derivatives","ETHF0:USTF0",1724732092828,1.07,2687.0,2686.9,4.09707922]
["bitfinex-derivatives","ETHF0:USTF0",1724732094328,1.44206,2687.0,2686.9,0.00340922]
["bitfinex-derivatives","ETHF0:USTF0",1724732095926,0.37209,2686.8,2686.7,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732096225,1.44209,2686.8,2686.7,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732096421,5.16369,2686.8,2686.7,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732096627,5.51499,2686.8,2686.7,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732097033,5.51499,2686.8,2686.7,0.0100269]
["bitfinex-derivatives","ETHF0:USTF0",1724732098938,5.51499,2686.8,2686.0,1.69276347]
["bitfinex-derivatives","ETHF0:USTF0",1724732098939,1.07,2686.1,2686.0,1.69276347]
["bitfinex-derivatives","ETHF0:USTF0",1724732099128,1.07,2686.1,2686.0,2.25941383]
["bitfinex-derivatives","ETHF0:USTF0",1724732099327,1.07,2686.1,2686.0,5.98261383]
["bitfinex-derivatives","ETHF0:USTF0",1724732099945,1.07,2686.1,2686.0,5.98706749]
["bitfinex-derivatives","ETHF0:USTF0",1724732100237,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732100633,1.07,2686.2,2686.1,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724732101535,0.3635,2686.4,2686.1,5.73246637]
["bitfinex-derivatives","ETHF0:USTF0",1724732101838,1.07,2686.3,2686.1,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1724732102040,1.4286,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732104935,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732105330,1.07,2686.2,2686.1,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724732106435,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732109041,1.07,2686.2,2686.1,4.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724732110340,0.3586,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732111647,1.4286,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732115639,1.4286,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732115847,1.07,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732122638,0.3586,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732122838,1.4286,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732123334,1.4286,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732123536,1.07,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732123932,1.07,2686.2,2686.0,3.93764366]
["bitfinex-derivatives","ETHF0:USTF0",1724732126533,1.07,2686.2,2686.0,3.21225366]
["bitfinex-derivatives","ETHF0:USTF0",1724732126736,0.367,2686.1,2686.0,3.21225366]
["bitfinex-derivatives","ETHF0:USTF0",1724732127741,0.367,2686.1,2686.0,3.58445366]
["bitfinex-derivatives","ETHF0:USTF0",1724732127948,0.367,2686.1,2686.0,7.30765366]
["bitfinex-derivatives","ETHF0:USTF0",1724732128245,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732133047,1.07,2686.2,2686.0,3.21225366]
["bitfinex-derivatives","ETHF0:USTF0",1724732133247,1.4385,2686.1,2686.0,3.21225366]
["bitfinex-derivatives","ETHF0:USTF0",1724732135237,1.4385,2686.1,2686.0,4.55181713]
["bitfinex-derivatives","ETHF0:USTF0",1724732135438,1.4385,2686.1,2686.0,1.91132826]
["bitfinex-derivatives","ETHF0:USTF0",1724732135749,1.4385,2686.1,2686.0,5.11912826]
["bitfinex-derivatives","ETHF0:USTF0",1724732136552,1.4385,2686.1,2686.0,1.34401713]
["bitfinex-derivatives","ETHF0:USTF0",1724732136746,1.4385,2686.1,2686.0,1.91131905]
["bitfinex-derivatives","ETHF0:USTF0",1724732137647,1.4385,2686.1,2686.0,1.34401713]
["bitfinex-derivatives","ETHF0:USTF0",1724732138245,1.07,2686.1,2686.0,3.20565493]
["bitfinex-derivatives","ETHF0:USTF0",1724732138440,1.07,2686.1,2686.0,3.68933667]
["bitfinex-derivatives","ETHF0:USTF0",1724732138745,1.07,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732138945,1.07,2686.2,2686.1,1.34416659]
["bitfinex-derivatives","ETHF0:USTF0",1724732139153,1.07,2686.2,2686.1,3.94895394]
["bitfinex-derivatives","ETHF0:USTF0",1724732139350,1.07,2686.2,2686.1,4.42801256]
["bitfinex-derivatives","ETHF0:USTF0",1724732140351,1.07,2686.2,2686.1,2.97696735]
["bitfinex-derivatives","ETHF0:USTF0",1724732141357,1.07,2686.2,2686.1,4.1516143]
["bitfinex-derivatives","ETHF0:USTF0",1724732141558,1.07,2686.2,2686.1,1.86158735]
["bitfinex-derivatives","ETHF0:USTF0",1724732142256,1.07,2686.2,2686.1,2.23377735]
["bitfinex-derivatives","ETHF0:USTF0",1724732144157,1.07,2686.2,2686.1,1.86158735]
["bitfinex-derivatives","ETHF0:USTF0",1724732144356,1.07,2686.2,2686.1,2.2609525]
["bitfinex-derivatives","ETHF0:USTF0",1724732144651,1.07,2686.2,2686.1,2.87928598]
["bitfinex-derivatives","ETHF0:USTF0",1724732146948,1.07,2686.2,2686.1,2.47992083]
["bitfinex-derivatives","ETHF0:USTF0",1724732147149,1.07,2686.2,2686.1,1.86158735]
["bitfinex-derivatives","ETHF0:USTF0",1724732147355,1.07,2686.2,2686.1,3.25140438]
["bitfinex-derivatives","ETHF0:USTF0",1724732147656,1.07,2686.2,2686.1,6.97460438]
["bitfinex-derivatives","ETHF0:USTF0",1724732147853,1.07,2686.2,2686.1,9.13420096]
["bitfinex-derivatives","ETHF0:USTF0",1724732148260,1.0742,2686.2,2686.1,9.13420096]
["bitfinex-derivatives","ETHF0:USTF0",1724732148460,1.0742,2686.2,2686.1,6.79715752]
["bitfinex-derivatives","ETHF0:USTF0",1724732149365,1.0742,2686.2,2686.1,4.86243057]
["bitfinex-derivatives","ETHF0:USTF0",1724732149874,1.0742,2686.2,2686.1,6.79715752]
["bitfinex-derivatives","ETHF0:USTF0",1724732150563,1.0742,2686.2,2686.1,4.39337393]
["bitfinex-derivatives","ETHF0:USTF0",1724732150760,1.0742,2686.2,2686.1,6.7968596]
["bitfinex-derivatives","ETHF0:USTF0",1724732150954,1.0742,2686.2,2686.1,4.86213265]
["bitfinex-derivatives","ETHF0:USTF0",1724732152054,1.0742,2686.2,2686.1,4.26504265]
["bitfinex-derivatives","ETHF0:USTF0",1724732152455,1.44638,2686.2,2686.1,4.26504265]
["bitfinex-derivatives","ETHF0:USTF0",1724732152655,1.44638,2686.2,2686.1,3.64694245]
["bitfinex-derivatives","ETHF0:USTF0",1724732152855,1.44638,2686.2,2686.1,4.26484893]
["bitfinex-derivatives","ETHF0:USTF0",1724732153255,1.0742,2686.2,2686.1,4.26484893]
["bitfinex-derivatives","ETHF0:USTF0",1724732154054,1.0742,2686.2,2686.1,1.86157827]
["bitfinex-derivatives","ETHF0:USTF0",1724732154260,1.0742,2686.2,2686.1,4.26413478]
["bitfinex-derivatives","ETHF0:USTF0",1724732155659,1.0742,2686.2,2686.1,4.26423118]
["bitfinex-derivatives","ETHF0:USTF0",1724732156560,1.0742,2686.2,2686.1,6.19895813]
["bitfinex-derivatives","ETHF0:USTF0",1724732157376,1.0742,2686.2,2686.1,3.79630522]
["bitfinex-derivatives","ETHF0:USTF0",1724732157667,1.0742,2686.2,2686.1,6.19881682]
["bitfinex-derivatives","ETHF0:USTF0",1724732159062,1.0742,2686.2,2686.1,6.57100682]
["bitfinex-derivatives","ETHF0:USTF0",1724732159368,1.0742,2686.2,2686.1,6.19881682]
["bitfinex-derivatives","ETHF0:USTF0",1724732159971,1e-08,2686.2,2686.1,6.57100682]
["bitfinex-derivatives","ETHF0:USTF0",1724732160164,1e-08,2686.2,2686.1,10.29397334]
["bitfinex-derivatives","ETHF0:USTF0",1724732162762,1.4286,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732163069,0.37213,2686.6,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732163070,3.2078,2686.9,2686.2,3.44482469]
["bitfinex-derivatives","ETHF0:USTF0",1724732163367,3.2078,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724732163570,0.38347269,2687.1,2687.0,5.47561697]
["bitfinex-derivatives","ETHF0:USTF0",1724732163872,0.38347269,2687.1,2687.0,11.90227577]
["bitfinex-derivatives","ETHF0:USTF0",1724732164171,1.45347269,2687.1,2687.0,11.12563323]
["bitfinex-derivatives","ETHF0:USTF0",1724732164472,1.45347269,2687.1,2687.0,1.92206908]
["bitfinex-derivatives","ETHF0:USTF0",1724732165268,1.45347269,2687.1,2687.0,0.95127323]
["bitfinex-derivatives","ETHF0:USTF0",1724732165669,1.45347269,2687.1,2687.0,1.32333323]
["bitfinex-derivatives","ETHF0:USTF0",1724732165866,1.45347269,2687.1,2687.0,2.29366017]
["bitfinex-derivatives","ETHF0:USTF0",1724732166263,1.45347269,2687.1,2687.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724732167368,1.45347269,2687.1,2687.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724732168771,1.45347269,2687.1,2687.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724732169377,1.45347269,2687.1,2687.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724732170776,1.45347269,2687.1,2687.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724732171173,1.45347269,2687.1,2687.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724732173279,1.45347269,2687.1,2687.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724732174177,1.45347269,2687.1,2687.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724732174775,0.38347269,2687.1,2687.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724732174980,0.00447269,2687.1,2687.0,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724732175771,0.00447269,2687.1,2687.0,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724732175974,0.00447269,2687.1,2687.0,5.54886]
["bitfinex-derivatives","ETHF0:USTF0",1724732176777,0.00447269,2687.1,2687.0,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1724732183574,0.00867269,2687.1,2687.0,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1724732184382,1.07867269,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732184577,1.07,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732185686,1.44208,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732186185,0.37209,2686.8,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724732186378,1.07,2686.5,2686.4,0.37214]
["bitfinex-derivatives","ETHF0:USTF0",1724732186573,1.07,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732186783,1.4291,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732186984,1.8102,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732197295,1.8102,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732197488,1.07,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732197794,1.07,2686.3,2686.1,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724732198187,0.371,2686.2,2686.1,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1724732199792,0.371,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732200298,0.371,2686.2,2686.0,0.37664366]
["bitfinex-derivatives","ETHF0:USTF0",1724732200690,0.371,2686.2,2686.0,0.00445366]
["bitfinex-derivatives","ETHF0:USTF0",1724732200691,1.07,2686.1,2686.0,0.00445366]
["bitfinex-derivatives","ETHF0:USTF0",1724732202803,1.07,2686.1,2686.0,0.37665366]
["bitfinex-derivatives","ETHF0:USTF0",1724732204608,1.07,2686.1,2686.0,0.00445366]
["bitfinex-derivatives","ETHF0:USTF0",1724732205800,1.07,2686.1,2686.0,0.37665366]
["bitfinex-derivatives","ETHF0:USTF0",1724732208705,0.371,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732208911,1.8102,2686.4,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724732209111,1.8102,2686.4,2686.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724732211415,1.07,2686.2,2686.1,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724732213715,1.07,2686.2,2686.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724732214416,1.07,2686.2,2686.1,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1724732216123,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732216424,1.07,2686.2,2686.0,0.00445366]
["bitfinex-derivatives","ETHF0:USTF0",1724732217014,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732217217,1.07,2686.2,2686.0,0.37664366]
["bitfinex-derivatives","ETHF0:USTF0",1724732219317,1.07,2686.1,2686.0,0.37664366]
["bitfinex-derivatives","ETHF0:USTF0",1724732224026,1.07,2686.1,2686.0,0.37244366]
["bitfinex-derivatives","ETHF0:USTF0",1724732225632,1.07,2686.1,2686.0,0.00025366]
["bitfinex-derivatives","ETHF0:USTF0",1724732230022,1.07,2686.1,2686.0,1.3427806]
["bitfinex-derivatives","ETHF0:USTF0",1724732230230,1.07,2686.1,2686.0,1.90940817]
["bitfinex-derivatives","ETHF0:USTF0",1724732230422,1.4288,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732230730,1.4288,2686.3,2686.0,0.97113482]
["bitfinex-derivatives","ETHF0:USTF0",1724732230924,1.4288,2686.3,2686.1,1.53750052]
["bitfinex-derivatives","ETHF0:USTF0",1724732231127,1.4288,2686.3,2686.1,0.97088116]
["bitfinex-derivatives","ETHF0:USTF0",1724732232233,1.4288,2686.3,2686.2,1.53748785]
["bitfinex-derivatives","ETHF0:USTF0",1724732236038,1.4288,2686.3,2686.2,1.90966785]
["bitfinex-derivatives","ETHF0:USTF0",1724732236229,0.7402,2686.4,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724732236230,0.3591,2686.4,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724732236425,0.3591,2686.4,2686.3,1.91097692]
["bitfinex-derivatives","ETHF0:USTF0",1724732236737,0.3591,2686.4,2686.3,4.17160778]
["bitfinex-derivatives","ETHF0:USTF0",1724732237328,0.3591,2686.4,2686.3,3.19939755]
["bitfinex-derivatives","ETHF0:USTF0",1724732237534,1.4291,2686.4,2686.3,2.63279086]
["bitfinex-derivatives","ETHF0:USTF0",1724732237730,0.3591,2686.4,2686.3,4.65654422]
["bitfinex-derivatives","ETHF0:USTF0",1724732237930,5.158,2686.7,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724732238132,5.158,2686.7,2686.6,1.34399836]
["bitfinex-derivatives","ETHF0:USTF0",1724732238335,5.158,2686.7,2686.6,4.90908811]
["bitfinex-derivatives","ETHF0:USTF0",1724732238526,4.088,2686.7,2686.6,5.4757292]
["bitfinex-derivatives","ETHF0:USTF0",1724732239031,4.088,2686.7,2686.6,4.65678197]
["bitfinex-derivatives","ETHF0:USTF0",1724732239227,5.158,2686.7,2686.6,2.82684443]
["bitfinex-derivatives","ETHF0:USTF0",1724732239432,1.4332,2686.7,2686.6,2.82684443]
["bitfinex-derivatives","ETHF0:USTF0",1724732240241,0.3632,2686.7,2686.6,2.82686804]
["bitfinex-derivatives","ETHF0:USTF0",1724732240539,1.4332,2686.7,2686.6,3.39904502]
["bitfinex-derivatives","ETHF0:USTF0",1724732240929,1.4332,2686.7,2686.6,2.83240393]
["bitfinex-derivatives","ETHF0:USTF0",1724732241128,1.4332,2686.7,2686.6,3.39898688]
["bitfinex-derivatives","ETHF0:USTF0",1724732241333,1.4332,2686.7,2686.6,1.53777304]
["bitfinex-derivatives","ETHF0:USTF0",1724732244249,1.4332,2686.7,2686.6,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732245042,1.4332,2686.7,2686.6,1.53776408]
["bitfinex-derivatives","ETHF0:USTF0",1724732245944,1.4332,2686.7,2686.6,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732246149,1.4332,2686.7,2686.6,1.53782888]
["bitfinex-derivatives","ETHF0:USTF0",1724732247646,1.4332,2686.7,2686.6,1.53779387]
["bitfinex-derivatives","ETHF0:USTF0",1724732248147,1.4332,2686.7,2686.5,5.62112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732248349,1.4332,2686.7,2686.5,2.41332009]
["bitfinex-derivatives","ETHF0:USTF0",1724732248646,1.4332,2686.7,2686.6,0.56659318]
["bitfinex-derivatives","ETHF0:USTF0",1724732249838,1.4332,2686.7,2686.5,5.62112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732250143,1.4332,2686.7,2686.6,0.56658751]
["bitfinex-derivatives","ETHF0:USTF0",1724732251160,1.4332,2686.7,2686.6,0.56656375]
["bitfinex-derivatives","ETHF0:USTF0",1724732251459,1.4332,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732251750,1.4332,2686.7,2686.6,0.56656369]
["bitfinex-derivatives","ETHF0:USTF0",1724732251957,1.4332,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732252343,1.4332,2686.7,2686.5,2.40912009]
["bitfinex-derivatives","ETHF0:USTF0",1724732252543,1.4332,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732254448,1.4332,2686.7,2686.5,2.40912009]
["bitfinex-derivatives","ETHF0:USTF0",1724732254753,1.4332,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732255657,1.4332,2686.7,2686.5,2.40912009]
["bitfinex-derivatives","ETHF0:USTF0",1724732255848,1.4332,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732258758,1.4332,2686.7,2686.5,2.40912009]
["bitfinex-derivatives","ETHF0:USTF0",1724732259059,1.4332,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732259447,0.3632,2686.7,2686.5,5.61692009]
["bitfinex-derivatives","ETHF0:USTF0",1724732261254,1.4332,2686.7,2686.5,3.57573]
["bitfinex-derivatives","ETHF0:USTF0",1724732264656,1.4332,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732265260,1.4332,2686.7,2686.5,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724732265766,1.4332,2686.7,2686.5,0.37213]
["bitfinex-derivatives","ETHF0:USTF0",1724732265954,1.4332,2686.7,2686.5,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724732267363,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732267557,1.4332,2686.7,2686.5,1.34332009]
["bitfinex-derivatives","ETHF0:USTF0",1724732267764,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732268169,1.4332,2686.7,2686.5,3.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724732268359,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732270164,1.4332,2686.7,2686.5,4.17899009]
["bitfinex-derivatives","ETHF0:USTF0",1724732270363,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732270665,1.4332,2686.7,2686.5,1.34332009]
["bitfinex-derivatives","ETHF0:USTF0",1724732271159,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732271865,1.4332,2686.7,2686.5,1.34332009]
["bitfinex-derivatives","ETHF0:USTF0",1724732272065,1.80531,2686.7,2686.5,4.17899009]
["bitfinex-derivatives","ETHF0:USTF0",1724732272962,1.4332,2686.7,2686.5,4.17899009]
["bitfinex-derivatives","ETHF0:USTF0",1724732273270,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732274168,1.4332,2686.7,2686.5,4.17899009]
["bitfinex-derivatives","ETHF0:USTF0",1724732274559,1.4332,2686.7,2686.5,1.34332009]
["bitfinex-derivatives","ETHF0:USTF0",1724732274766,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732274959,1.4332,2686.7,2686.5,1.34332009]
["bitfinex-derivatives","ETHF0:USTF0",1724732275160,1.4332,2686.7,2686.5,4.55112009]
["bitfinex-derivatives","ETHF0:USTF0",1724732275357,1.4332,2686.7,2686.6,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732276667,1.07447269,2687.1,2686.6,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732276867,0.00447269,2687.1,2686.9,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1724732277065,0.3572,2687.0,2686.9,3.57567]
["bitfinex-derivatives","ETHF0:USTF0",1724732277273,0.3572,2687.0,2686.9,4.17479009]
["bitfinex-derivatives","ETHF0:USTF0",1724732277568,1.79926,2687.0,2686.9,4.17479009]
["bitfinex-derivatives","ETHF0:USTF0",1724732277864,0.37208,2686.9,2686.7,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732278057,0.37211,2686.7,2686.5,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732278257,1.4272,2686.6,2686.5,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732279270,1.79932,2686.6,2686.5,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732279967,0.37213,2686.5,2686.4,4.17899009]
["bitfinex-derivatives","ETHF0:USTF0",1724732280159,1.79933,2686.6,2686.4,6.04035194]
["bitfinex-derivatives","ETHF0:USTF0",1724732280364,1.79933,2686.6,2686.5,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732280563,5.52173,2686.6,2686.5,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732281469,1.4272,2686.6,2686.5,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732285275,1.4272,2686.6,2686.4,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732288874,1.07,2686.5,2686.3,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732289080,1.8371,2686.4,2686.2,1.34336009]
["bitfinex-derivatives","ETHF0:USTF0",1724732289373,1.8371,2686.4,2686.1,1.34338009]
["bitfinex-derivatives","ETHF0:USTF0",1724732289374,2.20925,2686.4,2686.1,1.34338009]
["bitfinex-derivatives","ETHF0:USTF0",1724732289574,1.07,2686.2,2686.1,1.34338009]
["bitfinex-derivatives","ETHF0:USTF0",1724732289771,1.07,2686.2,2686.1,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732290274,1.07,2686.2,2686.0,1.70334375]
["bitfinex-derivatives","ETHF0:USTF0",1724732291073,1.44218,2686.2,2686.0,1.70334375]
["bitfinex-derivatives","ETHF0:USTF0",1724732291281,1.07,2686.2,2686.0,1.70334375]
["bitfinex-derivatives","ETHF0:USTF0",1724732293066,1.44218,2686.2,2686.0,1.70334375]
["bitfinex-derivatives","ETHF0:USTF0",1724732293266,1.07,2686.2,2686.0,0.73215366]
["bitfinex-derivatives","ETHF0:USTF0",1724732293867,1.44218,2686.2,2686.0,0.73215366]
["bitfinex-derivatives","ETHF0:USTF0",1724732294673,1.07,2686.2,2686.0,0.73215366]
["bitfinex-derivatives","ETHF0:USTF0",1724732294881,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732295077,0.3556,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724732295078,0.3556,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732295274,1.07,2686.5,2686.3,0.37216]
["bitfinex-derivatives","ETHF0:USTF0",1724732295575,0.3829,2686.6,2686.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724732295784,1.07,2686.5,2686.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724732295979,1.44213,2686.5,2686.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724732296378,0.37215,2686.4,2686.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724732296576,1.44214,2686.5,2686.3,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1724732296883,1.44214,2686.5,2686.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724732297079,0.37215,2686.4,2686.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724732298878,1.44214,2686.5,2686.2,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1724732299083,0.3865,2686.3,2686.2,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1724732299680,1.44214,2686.5,2686.2,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1724732299681,0.37215,2686.4,2686.2,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1724732299876,1.07,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724732300272,1.44214,2686.5,2686.3,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724732303287,1.44214,2686.5,2686.3,0.36795]
["bitfinex-derivatives","ETHF0:USTF0",1724732304781,0.37215,2686.4,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724732304993,1.07,2686.3,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724732305194,1.4363,2686.3,2686.2,0.37217]
["bitfinex-derivatives","ETHF0:USTF0",1724732306784,1.4363,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732306989,1.4363,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732307488,1.4363,2686.3,2686.1,1.70607009]
["bitfinex-derivatives","ETHF0:USTF0",1724732307694,1.4363,2686.3,2686.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1724732308187,1.4363,2686.3,2686.1,1.70607009]
["bitfinex-derivatives","ETHF0:USTF0",1724732308391,1.07,2686.4,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724732308586,1.07,2686.4,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732308587,1.44215,2686.4,2686.1,1.70607009]
["bitfinex-derivatives","ETHF0:USTF0",1724732308984,0.3655,2686.3,2686.1,1.70607009]
["bitfinex-derivatives","ETHF0:USTF0",1724732309490,1.4355,2686.3,2686.1,1.70607009]
["bitfinex-derivatives","ETHF0:USTF0",1724732310685,1.4355,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732310991,2.1661,2686.3,2686.1,1.70608009]
["bitfinex-derivatives","ETHF0:USTF0",1724732311784,2.1661,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732312185,2.1661,2686.3,2686.1,1.70608009]
["bitfinex-derivatives","ETHF0:USTF0",1724732312385,2.1661,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732312894,2.53826,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732313290,2.1661,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732313987,2.53826,2686.3,2686.1,1.33389009]
["bitfinex-derivatives","ETHF0:USTF0",1724732314391,1.44218,2686.2,2686.1,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732314693,2.37263,2686.2,2686.1,0.97119009]
["bitfinex-derivatives","ETHF0:USTF0",1724732316996,0.37219,2686.1,2686.0,0.00025366]
["bitfinex-derivatives","ETHF0:USTF0",1724732318797,4.09539,2686.1,2686.0,0.00025366]
["bitfinex-derivatives","ETHF0:USTF0",1724732322893,5.16539,2686.1,2686.0,0.00025366]
["bitfinex-derivatives","ETHF0:USTF0",1724732324799,1.30277,2685.9,2685.8,0.00163475]
["bitfinex-derivatives","ETHF0:USTF0",1724732324999,2.37277,2685.9,2685.8,0.00163475]
["bitfinex-derivatives","ETHF0:USTF0",1724732325302,11.83777,2685.9,2685.8,0.00163475]
["bitfinex-derivatives","ETHF0:USTF0",1724732325703,11.83777,2685.9,2685.8,0.00426597]
["bitfinex-derivatives","ETHF0:USTF0",1724732329490,11.83777,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732329690,15.04557,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732330501,11.83777,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732330709,15.04557,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732333906,15.97612,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732337511,15.04557,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732338611,10.04557,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732347210,9.30377,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732348410,10.23432,2685.9,2685.8,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724732350307,10.23432,2685.9,2685.1,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1724732350308,2.23348,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732350605,0.37234,2685.0,2684.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724732351413,0.37689328,2685.0,2684.9,0.74914359]
["bitfinex-derivatives","ETHF0:USTF0",1724732351804,1.44689328,2685.0,2684.9,0.74914359]
["bitfinex-derivatives","ETHF0:USTF0",1724732352910,2.37775328,2685.0,2684.9,0.74914359]
["bitfinex-derivatives","ETHF0:USTF0",1724732353209,1.44689328,2685.0,2684.9,0.74914359]
["bitfinex-derivatives","ETHF0:USTF0",1724732355012,1.44689328,2685.0,2684.9,0.74494359]
["bitfinex-derivatives","ETHF0:USTF0",1724732358510,1.44689328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732358719,2.37775328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732359319,6.47935328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732361024,11.47935328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732361425,12.41021328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732362527,7.41021328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732363329,12.41021328,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732363524,12.71065105,2685.0,2684.9,0.00264359]
["bitfinex-derivatives","ETHF0:USTF0",1724732364224,0.93093,2684.8,2683.9,0.97105466]
["bitfinex-derivatives","ETHF0:USTF0",1724732364531,0.3703,2684.7,2684.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724732365116,0.37244,2684.3,2684.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724732365320,0.37244,2684.3,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732365522,0.37244,2684.4,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732365721,0.93093,2684.8,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732365722,0.37241,2684.6,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724732365924,0.93093,2684.8,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724732365925,1.07,2684.4,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724732366124,1.07,2684.4,2684.2,0.76632873]
["bitfinex-derivatives","ETHF0:USTF0",1724732366325,1.07,2684.4,2684.2,4.49192873]
["bitfinex-derivatives","ETHF0:USTF0",1724732366526,1.07,2684.4,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732366728,1.44244,2684.4,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732366927,1.07,2684.4,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732368131,0.37244,2684.3,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732368634,0.75904,2684.3,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732375532,0.37244,2684.3,2684.2,0.39387873]
["bitfinex-derivatives","ETHF0:USTF0",1724732375735,7.2958,2684.9,2684.2,8.39727873]
["bitfinex-derivatives","ETHF0:USTF0",1724732375922,1.07,2684.4,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724732376428,1.07,2684.4,2684.3,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1724732376736,1.07,2684.4,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724732377832,1.44242,2684.4,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724732378225,1.07,2684.4,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724732378425,1.44242,2684.4,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724732379025,1.44242,2684.4,2684.3,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724732380532,1.44242,2684.4,2684.3,6.9292]
["bitfinex-derivatives","ETHF0:USTF0",1724732382829,1.07,2684.4,2684.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1724732383134,1.44242,2684.4,2684.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1724732383329,4.46036,2684.9,2684.6,0.37239]
["bitfinex-derivatives","ETHF0:USTF0",1724732383530,0.00455328,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724732383531,1.44795328,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724732383834,0.37236,2684.9,2684.7,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1724732384143,1.44236,2684.9,2684.7,1.35228]
["bitfinex-derivatives","ETHF0:USTF0",1724732384522,1.44236,2684.9,2684.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724732385136,1.44236,2684.9,2684.7,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1724732385327,1.44236,2684.9,2684.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724732385530,1.07,2684.8,2684.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724732385728,1.44237,2684.8,2684.7,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1724732385935,1.44237,2684.8,2684.7,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724732386128,0.3724,2684.6,2684.4,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1724732386322,1.07,2684.5,2684.4,8.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724732386533,0.51123868,2684.5,2684.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724732386831,0.51123868,2684.5,2684.4,9.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724732387037,0.51123868,2684.5,2684.4,4.83832]
["bitfinex-derivatives","ETHF0:USTF0",1724732387336,0.51123868,2684.5,2684.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724732388128,0.51123868,2684.5,2684.4,4.83832]
["bitfinex-derivatives","ETHF0:USTF0",1724732388523,0.00455328,2685.0,2684.4,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724732388835,1.44237,2684.8,2684.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724732389535,1.07,2684.8,2684.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724732389729,1.07,2684.8,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724732391327,1.07,2684.8,2684.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724732391524,0.3604,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732391724,0.3604,2684.9,2684.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724732392131,1.07455328,2685.0,2684.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724732392432,1.07455328,2685.0,2684.8,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1724732393332,1.07455328,2685.0,2684.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724732393644,1.07455328,2685.0,2684.8,4.29887]
["bitfinex-derivatives","ETHF0:USTF0",1724732393937,1.07455328,2685.0,2684.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724732401736,1.44689328,2685.0,2684.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724732401936,1.07,2684.9,2684.8,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1724732402440,1.44236,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732402635,1.44236,2684.9,2684.8,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724732403233,1.44236,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732403445,1.44236,2684.9,2684.8,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724732405646,1.44236,2684.9,2684.8,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1724732406739,0.00455328,2685.0,2684.8,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724732407040,1.07455328,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724732407233,0.00455328,2685.0,2684.9,2.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724732407435,0.00455328,2685.0,2684.9,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1724732410446,0.00455328,2685.0,2684.9,4.84116]
["bitfinex-derivatives","ETHF0:USTF0",1724732415046,4.088,2685.6,2684.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1724732415246,4.088,2685.6,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724732415247,0.7548,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724732415546,0.7548,2685.5,2685.3,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1724732415755,0.7548,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724732416046,0.38223563,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724732417340,0.38223563,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724732417940,0.38223563,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724732418640,0.38223563,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732419253,0.38223563,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724732419450,1.82451563,2685.5,2685.2,1.07558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732419656,1.07,2685.4,2685.2,1.07558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732420351,0.3577,2685.3,2685.2,1.07558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732424450,0.3577,2685.3,2685.2,1.44789108]
["bitfinex-derivatives","ETHF0:USTF0",1724732425756,1.8,2685.3,2685.2,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732426059,5.524,2685.3,2685.2,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732430151,8.7318,2685.3,2685.2,0.00558108]
["bitfinex-derivatives","ETHF0:USTF0",1724732430360,5.524,2685.3,2685.2,0.00238108]
["bitfinex-derivatives","ETHF0:USTF0",1724732432365,0.3577,2685.3,2685.2,1.07238108]
["bitfinex-derivatives","ETHF0:USTF0",1724732432567,0.3577,2685.3,2685.2,1.44469108]
["bitfinex-derivatives","ETHF0:USTF0",1724732432766,2.18961563,2685.5,2685.2,1.44469108]
["bitfinex-derivatives","ETHF0:USTF0",1724732433156,1.11961563,2685.5,2685.2,1.44469108]
["bitfinex-derivatives","ETHF0:USTF0",1724732433561,0.38223563,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724732433861,0.00433563,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724732434064,0.00433563,2685.5,2685.4,5.16629]
["bitfinex-derivatives","ETHF0:USTF0",1724732434467,0.00433563,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724732435959,0.00433563,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732436865,0.00433563,2685.5,2685.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732439361,0.00433563,2685.5,2685.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724732440370,0.00433563,2685.5,2685.4,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724732440867,0.00433563,2685.5,2685.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724732441272,0.00433563,2685.5,2685.4,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724732442371,0.00433563,2685.5,2685.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724732442665,0.00433563,2685.5,2685.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724732443171,0.00433563,2685.5,2685.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724732444566,0.00433563,2685.5,2685.4,8.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724732444974,0.00433563,2685.5,2685.4,10.26511695]
["bitfinex-derivatives","ETHF0:USTF0",1724732445666,0.00433563,2685.5,2685.4,9.69804466]
["bitfinex-derivatives","ETHF0:USTF0",1724732445975,0.00433563,2685.5,2685.4,10.26513817]
["bitfinex-derivatives","ETHF0:USTF0",1724732446163,0.00433563,2685.5,2685.4,9.89284817]
["bitfinex-derivatives","ETHF0:USTF0",1724732446366,0.00433563,2685.5,2685.4,5.19779351]
["bitfinex-derivatives","ETHF0:USTF0",1724732446564,0.00433563,2685.5,2685.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1724732447575,0.00433563,2685.5,2685.4,5.00299]
["bitfinex-derivatives","ETHF0:USTF0",1724732447767,0.00433563,2685.5,2685.4,9.294232]
["bitfinex-derivatives","ETHF0:USTF0",1724732449359,0.00433563,2685.5,2685.4,8.72699]
["bitfinex-derivatives","ETHF0:USTF0",1724732449559,0.00433563,2685.5,2685.4,9.29420772]
["bitfinex-derivatives","ETHF0:USTF0",1724732450269,0.00433563,2685.5,2685.4,10.26526238]
["bitfinex-derivatives","ETHF0:USTF0",1724732451171,0.00558108,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724732451377,0.00558108,2685.7,2685.6,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1724732451572,0.00558108,2685.7,2685.6,6.70363801]
["bitfinex-derivatives","ETHF0:USTF0",1724732451772,0.00558108,2685.7,2685.6,8.56537468]
["bitfinex-derivatives","ETHF0:USTF0",1724732452375,0.01034608,2685.7,2685.6,8.56537468]
["bitfinex-derivatives","ETHF0:USTF0",1724732453180,0.01034608,2685.7,2685.6,8.56532703]
["bitfinex-derivatives","ETHF0:USTF0",1724732454976,0.01034608,2685.7,2685.6,9.05085436]
["bitfinex-derivatives","ETHF0:USTF0",1724732455178,0.01034608,2685.7,2685.6,4.65700346]
["bitfinex-derivatives","ETHF0:USTF0",1724732455382,0.01034608,2685.7,2685.6,4.84135557]
["bitfinex-derivatives","ETHF0:USTF0",1724732455680,0.01034608,2685.7,2685.6,2.9796189]
["bitfinex-derivatives","ETHF0:USTF0",1724732456578,0.01034608,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732456976,0.37284608,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732462883,0.37284608,2685.7,2685.6,1.44226]
["bitfinex-derivatives","ETHF0:USTF0",1724732464190,0.37284608,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732464689,0.37284608,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732464890,0.37284608,2685.7,2685.2,1.84496307]
["bitfinex-derivatives","ETHF0:USTF0",1724732464891,0.37229,2685.4,2685.2,0.00238108]
["bitfinex-derivatives","ETHF0:USTF0",1724732465190,6.29956,2685.3,2684.4,4.1780832]
["bitfinex-derivatives","ETHF0:USTF0",1724732465487,0.37235,2685.0,2684.5,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1724732465690,0.37235,2685.0,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732465691,1.07,2684.7,2684.4,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1724732465878,0.3784,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732466078,0.3784,2684.6,2684.4,3.58022]
["bitfinex-derivatives","ETHF0:USTF0",1724732467600,0.3784,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724732467890,3.2078,2685.3,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724732468084,0.745,2685.2,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724732468291,1.1136,2685.2,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724732469091,1.48591,2685.2,2684.7,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724732471501,1.48591,2685.2,2684.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1724732471795,1.48591,2685.2,2684.7,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724732472692,0.37233,2685.1,2684.7,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724732474689,0.37234,2685.0,2684.7,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724732475892,0.37234,2685.0,2684.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724732476399,0.37233,2685.1,2684.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724732476694,0.37234,2685.0,2684.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724732477798,0.37234,2685.0,2684.7,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724732477999,0.37234,2685.0,2684.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724732481904,0.37234,2685.0,2684.7,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724732482200,0.37234,2685.0,2684.7,6.16018]
["bitfinex-derivatives","ETHF0:USTF0",1724732482905,0.37236,2684.9,2684.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724732483105,0.3712,2684.8,2684.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724732483297,0.7418,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732483995,1.11417,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732484195,0.7418,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732484396,1.11417,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732487504,4.83897,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732489297,5.90897,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732490901,7.2119,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732491202,0.37241,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732491401,0.37244,2684.3,2684.2,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732491807,4.09804,2684.3,2684.2,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732492899,0.7454,2684.4,2684.2,1.07367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732493210,0.74473,2684.4,2684.2,1.07367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732493407,0.74473,2684.4,2684.2,1.43787873]
["bitfinex-derivatives","ETHF0:USTF0",1724732493906,0.3723,2684.4,2684.2,1.43787873]
["bitfinex-derivatives","ETHF0:USTF0",1724732494111,7.2958,2685.0,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724732494308,0.37239,2684.7,2684.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724732495906,0.37238,2684.8,2684.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724732496515,0.37238,2684.7,2684.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724732501399,0.3724,2684.6,2684.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724732503708,0.37239,2684.7,2684.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724732503907,0.37238,2684.8,2684.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724732504112,0.37238,2684.7,2684.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724732505215,0.3724,2684.6,2684.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724732505405,0.3724,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732505605,0.3791,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732509313,0.3791,2684.5,2684.4,3.77624925]
["bitfinex-derivatives","ETHF0:USTF0",1724732509512,0.3791,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732509817,0.3791,2684.5,2684.4,3.77624352]
["bitfinex-derivatives","ETHF0:USTF0",1724732510212,0.3791,2684.5,2684.4,4.74652672]
["bitfinex-derivatives","ETHF0:USTF0",1724732510510,0.3791,2684.5,2684.4,4.74653002]
["bitfinex-derivatives","ETHF0:USTF0",1724732510911,0.3791,2684.5,2684.4,5.11895002]
["bitfinex-derivatives","ETHF0:USTF0",1724732511213,0.3791,2684.5,2684.4,4.74653002]
["bitfinex-derivatives","ETHF0:USTF0",1724732511523,0.3791,2684.5,2684.4,5.11895002]
["bitfinex-derivatives","ETHF0:USTF0",1724732512517,0.3791,2684.5,2684.4,5.11894533]
["bitfinex-derivatives","ETHF0:USTF0",1724732512909,0.37238,2684.8,2684.4,4.74652533]
["bitfinex-derivatives","ETHF0:USTF0",1724732513114,0.75706,2684.9,2684.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724732513315,0.75706,2684.9,2684.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724732513523,0.75706,2684.9,2684.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724732514618,0.37237,2684.8,2684.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724732515923,0.75706,2684.9,2684.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724732516223,0.75706,2684.9,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732517927,0.37237,2684.8,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732518325,0.75706,2684.9,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732519125,0.37237,2684.8,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732519318,0.75706,2684.9,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732519823,0.3847,2684.9,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732520124,0.75707,2684.9,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732521118,0.37237,2684.8,2684.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724732523325,0.37237,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732525425,0.3847,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732525625,0.37237,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732525820,0.75706,2684.9,2684.7,1.63845879]
["bitfinex-derivatives","ETHF0:USTF0",1724732526126,0.75706,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732527127,0.75706,2684.9,2684.7,2.0402832]
["bitfinex-derivatives","ETHF0:USTF0",1724732527330,0.75706,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732527533,0.37237,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732527828,0.37237,2684.8,2684.7,1.63863223]
["bitfinex-derivatives","ETHF0:USTF0",1724732528025,0.37237,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732528225,0.37237,2684.8,2684.7,2.60891767]
["bitfinex-derivatives","ETHF0:USTF0",1724732528429,0.37237,2684.8,2684.7,2.0402832]
["bitfinex-derivatives","ETHF0:USTF0",1724732528839,0.37237,2684.8,2684.7,2.60891784]
["bitfinex-derivatives","ETHF0:USTF0",1724732529631,0.37237,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732530332,0.37238,2684.7,2684.6,0.9702832]
["bitfinex-derivatives","ETHF0:USTF0",1724732530530,0.7603,2684.7,2684.4,2.0402832]
["bitfinex-derivatives","ETHF0:USTF0",1724732530738,0.37241,2684.5,2684.4,2.0402832]
["bitfinex-derivatives","ETHF0:USTF0",1724732530930,0.37241,2684.5,2684.4,2.60911404]
["bitfinex-derivatives","ETHF0:USTF0",1724732531237,0.3724,2684.6,2684.4,5.35887915]
["bitfinex-derivatives","ETHF0:USTF0",1724732531428,0.7603,2684.7,2684.5,2.04519128]
["bitfinex-derivatives","ETHF0:USTF0",1724732531429,1.13269,2684.7,2684.5,2.04519128]
["bitfinex-derivatives","ETHF0:USTF0",1724732531732,1.13269,2684.7,2684.6,1.54396444]
["bitfinex-derivatives","ETHF0:USTF0",1724732531733,0.3844,2684.7,2684.6,1.54396444]
["bitfinex-derivatives","ETHF0:USTF0",1724732532231,0.3844,2684.7,2684.6,1.91636444]
["bitfinex-derivatives","ETHF0:USTF0",1724732532430,1.11316,2684.9,2684.6,1.91636444]
["bitfinex-derivatives","ETHF0:USTF0",1724732532630,1.11316,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732536831,0.93096,2684.7,2684.3,2.43177327]
["bitfinex-derivatives","ETHF0:USTF0",1724732537031,0.37242,2684.4,2684.3,0.97519128]
["bitfinex-derivatives","ETHF0:USTF0",1724732537234,0.37244,2684.3,2684.2,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732537436,1.11694,2684.3,2684.2,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732537635,4.84254,2684.3,2684.2,0.00367873]
["bitfinex-derivatives","ETHF0:USTF0",1724732539939,4.84254,2684.3,2683.7,1.45658199]
["bitfinex-derivatives","ETHF0:USTF0",1724732539940,0.37251,2683.8,2683.7,0.97519128]
["bitfinex-derivatives","ETHF0:USTF0",1724732540137,0.37251,2683.8,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732540338,0.3802,2683.7,2683.6,1.34773128]
["bitfinex-derivatives","ETHF0:USTF0",1724732540536,0.3725,2683.9,2683.6,2.98725631]
["bitfinex-derivatives","ETHF0:USTF0",1724732540853,0.37620307,2683.9,2683.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732541539,0.00370307,2683.9,2683.8,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724732543438,0.37619307,2683.9,2683.8,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724732543856,0.37619307,2683.9,2683.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732544149,0.37619307,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732544539,0.00370307,2683.9,2683.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1724732545138,0.00370307,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732545139,0.37620307,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732546146,0.00370307,2683.9,2683.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732548136,0.00370307,2683.9,2683.8,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1724732548444,0.00370307,2683.9,2683.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732548848,0.00370307,2683.9,2683.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724732551649,0.37619307,2683.9,2683.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724732551852,0.00370307,2683.9,2683.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724732552051,0.37619307,2683.9,2683.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724732553146,0.00370307,2683.9,2683.8,5.54241]
["bitfinex-derivatives","ETHF0:USTF0",1724732558156,0.00370307,2683.9,2683.8,8.75021]
["bitfinex-derivatives","ETHF0:USTF0",1724732560158,0.00370307,2683.9,2683.8,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724732560342,0.00370307,2683.9,2683.8,8.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724732561756,0.00370307,2683.9,2683.8,5.16811]
["bitfinex-derivatives","ETHF0:USTF0",1724732573554,0.00370307,2683.9,2683.8,5.7371036]
["bitfinex-derivatives","ETHF0:USTF0",1724732575163,0.00370307,2683.9,2683.8,6.13785958]
["bitfinex-derivatives","ETHF0:USTF0",1724732575566,0.00370307,2683.9,2683.8,6.96017321]
["bitfinex-derivatives","ETHF0:USTF0",1724732576671,0.00019459,2683.9,2683.8,8.82308499]
["bitfinex-derivatives","ETHF0:USTF0",1724732576874,0.00019459,2683.9,2683.8,10.2839428]
["bitfinex-derivatives","ETHF0:USTF0",1724732577665,0.00019459,2683.9,2683.8,9.88318682]
["bitfinex-derivatives","ETHF0:USTF0",1724732577867,0.00019459,2683.9,2683.8,9.88310559]
["bitfinex-derivatives","ETHF0:USTF0",1724732578069,0.00019459,2683.9,2683.8,8.25404018]
["bitfinex-derivatives","ETHF0:USTF0",1724732578264,0.00019459,2683.9,2683.8,15.22594078]
["bitfinex-derivatives","ETHF0:USTF0",1724732578464,0.38148108,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724732578669,0.00558108,2684.3,2684.2,2.98528478]
["bitfinex-derivatives","ETHF0:USTF0",1724732578872,0.00558108,2684.3,2684.2,9.84788911]
["bitfinex-derivatives","ETHF0:USTF0",1724732579171,0.00558108,2684.3,2684.2,9.84788739]
["bitfinex-derivatives","ETHF0:USTF0",1724732579376,0.00558108,2684.3,2684.2,10.66990221]
["bitfinex-derivatives","ETHF0:USTF0",1724732579571,0.00959673,2684.3,2684.2,10.66990221]
["bitfinex-derivatives","ETHF0:USTF0",1724732580774,0.00959673,2684.3,2684.2,8.8783762]
["bitfinex-derivatives","ETHF0:USTF0",1724732580971,0.00959673,2684.3,2684.2,10.66976068]
["bitfinex-derivatives","ETHF0:USTF0",1724732581678,0.00959673,2684.3,2684.2,9.84772503]
["bitfinex-derivatives","ETHF0:USTF0",1724732581870,0.00959673,2684.3,2684.2,10.66983342]
["bitfinex-derivatives","ETHF0:USTF0",1724732582276,0.00959673,2684.3,2684.2,6.94423342]
["bitfinex-derivatives","ETHF0:USTF0",1724732582479,0.00959673,2684.3,2684.2,10.66983342]
["bitfinex-derivatives","ETHF0:USTF0",1724732583367,0.00959673,2684.3,2684.2,8.8783762]
["bitfinex-derivatives","ETHF0:USTF0",1724732583574,0.00959673,2684.3,2684.2,9.84781337]
["bitfinex-derivatives","ETHF0:USTF0",1724732583879,0.00959673,2684.3,2684.2,10.66992417]
["bitfinex-derivatives","ETHF0:USTF0",1724732584977,0.00959673,2684.3,2684.2,9.27900113]
["bitfinex-derivatives","ETHF0:USTF0",1724732585181,0.00959673,2684.3,2684.2,10.66989189]
["bitfinex-derivatives","ETHF0:USTF0",1724732586172,0.00959673,2684.3,2684.2,9.84779411]
["bitfinex-derivatives","ETHF0:USTF0",1724732586581,0.00959673,2684.3,2684.2,9.20902167]
["bitfinex-derivatives","ETHF0:USTF0",1724732586777,0.00959673,2684.3,2684.2,7.81814517]
["bitfinex-derivatives","ETHF0:USTF0",1724732587083,0.00959673,2684.3,2684.2,7.9863172]
["bitfinex-derivatives","ETHF0:USTF0",1724732587273,0.00959673,2684.3,2684.2,8.38695326]
["bitfinex-derivatives","ETHF0:USTF0",1724732588166,0.00959673,2684.3,2684.2,12.56886741]
["bitfinex-derivatives","ETHF0:USTF0",1724732588885,0.00959673,2684.3,2684.2,9.36106741]
["bitfinex-derivatives","ETHF0:USTF0",1724732589273,0.00959673,2684.3,2684.2,12.56886741]
["bitfinex-derivatives","ETHF0:USTF0",1724732589479,0.00959673,2684.3,2684.2,8.84326741]
["bitfinex-derivatives","ETHF0:USTF0",1724732589678,0.00959673,2684.3,2684.2,8.84329598]
["bitfinex-derivatives","ETHF0:USTF0",1724732590178,0.00959673,2684.3,2684.2,5.63547281]
["bitfinex-derivatives","ETHF0:USTF0",1724732590580,0.00959673,2684.3,2684.2,8.84327281]
["bitfinex-derivatives","ETHF0:USTF0",1724732590985,0.00959673,2684.3,2684.2,7.86915866]
["bitfinex-derivatives","ETHF0:USTF0",1724732591489,0.00959673,2684.3,2684.2,8.84282686]
["bitfinex-derivatives","ETHF0:USTF0",1724732592079,0.00959673,2684.3,2684.2,7.86915866]
["bitfinex-derivatives","ETHF0:USTF0",1724732592383,0.00959673,2684.3,2684.2,8.84263373]
["bitfinex-derivatives","ETHF0:USTF0",1724732593881,0.00959673,2684.3,2684.2,7.86915866]
["bitfinex-derivatives","ETHF0:USTF0",1724732594186,0.00959673,2684.3,2684.2,8.84278772]
["bitfinex-derivatives","ETHF0:USTF0",1724732594888,0.00959673,2684.3,2684.2,7.86915866]
["bitfinex-derivatives","ETHF0:USTF0",1724732595288,0.00959673,2684.3,2684.2,8.45609671]
["bitfinex-derivatives","ETHF0:USTF0",1724732595490,0.38839673,2684.3,2684.2,8.05547019]
["bitfinex-derivatives","ETHF0:USTF0",1724732595686,0.38839673,2684.3,2684.2,8.45595701]
["bitfinex-derivatives","ETHF0:USTF0",1724732595887,0.38839673,2684.3,2684.2,8.05547019]
["bitfinex-derivatives","ETHF0:USTF0",1724732596088,0.38839673,2684.3,2684.2,7.08183214]
["bitfinex-derivatives","ETHF0:USTF0",1724732596485,0.38839673,2684.3,2684.2,8.05551123]
["bitfinex-derivatives","ETHF0:USTF0",1724732596685,0.38839673,2684.3,2684.2,7.08183214]
["bitfinex-derivatives","ETHF0:USTF0",1724732596882,0.38839673,2684.3,2684.2,7.48229953]
["bitfinex-derivatives","ETHF0:USTF0",1724732597083,0.38839673,2684.3,2684.2,8.37437245]
["bitfinex-derivatives","ETHF0:USTF0",1724732597480,0.38839673,2684.3,2684.2,8.94293541]
["bitfinex-derivatives","ETHF0:USTF0",1724732599591,0.38839673,2684.3,2684.2,8.94286152]
["bitfinex-derivatives","ETHF0:USTF0",1724732599993,0.38839673,2684.3,2684.2,5.73506152]
["bitfinex-derivatives","ETHF0:USTF0",1724732600198,0.38839673,2684.3,2684.2,8.94286152]
["bitfinex-derivatives","ETHF0:USTF0",1724732602487,0.76083673,2684.3,2684.2,7.50041152]
["bitfinex-derivatives","ETHF0:USTF0",1724732602703,0.37245,2684.2,2684.1,2.04412519]
["bitfinex-derivatives","ETHF0:USTF0",1724732602997,0.76255,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732604200,0.3901,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732605203,0.76255,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732605704,0.76255,2684.2,2684.0,0.97412519]
["bitfinex-derivatives","ETHF0:USTF0",1724732605705,0.37247,2684.1,2684.0,2.04412519]
["bitfinex-derivatives","ETHF0:USTF0",1724732606494,0.37247,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732606700,0.37248,2684.0,2683.9,0.97412519]
["bitfinex-derivatives","ETHF0:USTF0",1724732606900,0.3528,2684.0,2683.8,2.04412519]
["bitfinex-derivatives","ETHF0:USTF0",1724732607092,0.3529,2683.9,2683.8,2.04412519]
["bitfinex-derivatives","ETHF0:USTF0",1724732607401,0.742,2683.9,2683.8,4.47625295]
["bitfinex-derivatives","ETHF0:USTF0",1724732607606,0.742,2683.9,2683.8,3.50212776]
["bitfinex-derivatives","ETHF0:USTF0",1724732607902,0.742,2683.9,2683.8,3.90820484]
["bitfinex-derivatives","ETHF0:USTF0",1724732608203,0.742,2683.9,2683.8,3.50212574]
["bitfinex-derivatives","ETHF0:USTF0",1724732609301,0.742,2683.9,2683.8,4.96295319]
["bitfinex-derivatives","ETHF0:USTF0",1724732609604,0.742,2683.9,2683.8,4.47713604]
["bitfinex-derivatives","ETHF0:USTF0",1724732610402,0.742,2683.9,2683.8,4.84964604]
["bitfinex-derivatives","ETHF0:USTF0",1724732610600,0.742,2683.9,2683.8,5.33546319]
["bitfinex-derivatives","ETHF0:USTF0",1724732613213,0.742,2683.9,2683.8,3.30557798]
["bitfinex-derivatives","ETHF0:USTF0",1724732613515,0.742,2683.9,2683.8,3.87453077]
["bitfinex-derivatives","ETHF0:USTF0",1724732614916,0.3529,2683.9,2683.8,5.3354211]
["bitfinex-derivatives","ETHF0:USTF0",1724732615116,0.3529,2683.9,2683.8,5.73618013]
["bitfinex-derivatives","ETHF0:USTF0",1724732616618,0.3529,2683.9,2683.8,5.16722734]
["bitfinex-derivatives","ETHF0:USTF0",1724732616813,0.3529,2683.9,2683.8,5.73619246]
["bitfinex-derivatives","ETHF0:USTF0",1724732618015,0.3529,2683.9,2683.8,5.73620028]
["bitfinex-derivatives","ETHF0:USTF0",1724732618203,0.00959673,2684.3,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724732618410,0.00959673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732618806,0.36349673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732619411,4.46153673,2684.3,2684.1,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732619619,4.46153673,2684.3,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732620210,0.37245,2684.2,2684.0,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732620510,0.37245,2684.2,2683.9,2.04467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732620710,0.37245,2684.2,2684.0,0.5689443]
["bitfinex-derivatives","ETHF0:USTF0",1724732621011,0.37245,2684.2,2684.0,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732621218,4.09805,2684.2,2684.0,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732621712,5.16807,2684.1,2683.9,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732621911,5.16807,2684.1,2683.8,2.04467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732621912,0.7741,2684.0,2683.8,2.04467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732622106,1.1378,2684.0,2683.8,2.04467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732626811,1.51028,2684.0,2683.8,2.04467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732628513,0.37249,2683.9,2683.8,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732629021,1.44249,2683.9,2683.8,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732629606,0.37249,2683.9,2683.8,0.97467041]
["bitfinex-derivatives","ETHF0:USTF0",1724732631007,2.58029,2684.0,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732631212,2.2078,2684.0,2683.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1724732631615,2.58029,2684.0,2683.7,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1724732632421,0.3725,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732634520,0.3725,2683.9,2683.7,2.0448961]
["bitfinex-derivatives","ETHF0:USTF0",1724732639923,0.3725,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732640124,0.3725,2683.9,2683.7,2.0448961]
["bitfinex-derivatives","ETHF0:USTF0",1724732641829,2.58449,2684.0,2683.7,2.4174161]
["bitfinex-derivatives","ETHF0:USTF0",1724732642326,2.58449,2684.0,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732642327,0.3725,2683.9,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732642723,0.3725,2683.9,2683.7,2.4174161]
["bitfinex-derivatives","ETHF0:USTF0",1724732643032,1.51449,2684.0,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724732643219,1.51449,2684.0,2683.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732643730,0.7549,2684.0,2683.9,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1724732643918,0.0042,2684.0,2683.9,1.44249]
["bitfinex-derivatives","ETHF0:USTF0",1724732644230,0.0042,2684.0,2683.9,2.98619951]
["bitfinex-derivatives","ETHF0:USTF0",1724732645228,0.0042,2684.0,2683.9,2.61370951]
["bitfinex-derivatives","ETHF0:USTF0",1724732645638,0.0042,2684.0,2683.9,2.0448961]
["bitfinex-derivatives","ETHF0:USTF0",1724732645933,0.37668,2684.0,2683.9,2.61368119]
["bitfinex-derivatives","ETHF0:USTF0",1724732646235,0.37668,2684.0,2683.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732646535,0.37668,2684.0,2683.9,1.63882718]
["bitfinex-derivatives","ETHF0:USTF0",1724732646926,0.37668,2684.0,2683.9,2.61372328]
["bitfinex-derivatives","ETHF0:USTF0",1724732647128,0.37668,2684.0,2683.9,1.63882718]
["bitfinex-derivatives","ETHF0:USTF0",1724732647327,0.37668,2684.0,2683.9,2.61372328]
["bitfinex-derivatives","ETHF0:USTF0",1724732650333,0.37668,2684.0,2683.9,2.0448961]
["bitfinex-derivatives","ETHF0:USTF0",1724732650641,4.10228,2684.0,2683.9,2.61373412]
["bitfinex-derivatives","ETHF0:USTF0",1724732651740,0.37668,2684.0,2683.9,2.61373412]
["bitfinex-derivatives","ETHF0:USTF0",1724732651940,4.10228,2684.0,2683.9,2.61373412]
["bitfinex-derivatives","ETHF0:USTF0",1724732652627,4.09808,2684.0,2683.9,2.61373412]
["bitfinex-derivatives","ETHF0:USTF0",1724732653735,0.386,2684.2,2683.9,2.61373412]
["bitfinex-derivatives","ETHF0:USTF0",1724732653933,0.386,2684.2,2684.0,0.56883802]
["bitfinex-derivatives","ETHF0:USTF0",1724732654133,0.386,2684.2,2683.9,2.8072861]
["bitfinex-derivatives","ETHF0:USTF0",1724732654335,0.386,2684.2,2684.0,0.9748961]
["bitfinex-derivatives","ETHF0:USTF0",1724732654336,0.75846,2684.2,2684.0,0.9748961]
["bitfinex-derivatives","ETHF0:USTF0",1724732654540,0.75846,2684.2,2684.0,1.3525961]
["bitfinex-derivatives","ETHF0:USTF0",1724732654736,0.75846,2684.2,2684.0,2.7950761]
["bitfinex-derivatives","ETHF0:USTF0",1724732655239,0.75846,2684.2,2684.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1724732655240,0.386,2684.2,2684.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1724732655438,0.00959673,2684.3,2684.1,2.98609415]
["bitfinex-derivatives","ETHF0:USTF0",1724732655646,0.00959673,2684.3,2684.2,1.63873164]
["bitfinex-derivatives","ETHF0:USTF0",1724732655937,0.00959673,2684.3,2684.2,3.90781759]
["bitfinex-derivatives","ETHF0:USTF0",1724732656138,0.00959673,2684.3,2684.2,3.90216231]
["bitfinex-derivatives","ETHF0:USTF0",1724732656346,0.00959673,2684.3,2684.2,2.61407215]
["bitfinex-derivatives","ETHF0:USTF0",1724732656733,0.00959673,2684.3,2684.2,2.04538447]
["bitfinex-derivatives","ETHF0:USTF0",1724732656933,0.00959673,2684.3,2684.2,2.61406367]
["bitfinex-derivatives","ETHF0:USTF0",1724732657744,0.00959673,2684.3,2684.2,4.47698908]
["bitfinex-derivatives","ETHF0:USTF0",1724732657945,0.00959673,2684.3,2684.2,2.61406367]
["bitfinex-derivatives","ETHF0:USTF0",1724732658652,0.00959673,2684.3,2684.2,2.04538447]
["bitfinex-derivatives","ETHF0:USTF0",1724732658849,0.00959673,2684.3,2684.2,2.61404956]
["bitfinex-derivatives","ETHF0:USTF0",1724732659039,0.00959673,2684.3,2684.2,2.84904956]
["bitfinex-derivatives","ETHF0:USTF0",1724732659440,0.00959673,2684.3,2684.2,3.22149956]
["bitfinex-derivatives","ETHF0:USTF0",1724732659745,0.00959673,2684.3,2684.2,5.48487907]
["bitfinex-derivatives","ETHF0:USTF0",1724732659943,0.00959673,2684.3,2684.2,4.71193059]
["bitfinex-derivatives","ETHF0:USTF0",1724732660146,0.00959673,2684.3,2684.2,3.22149956]
["bitfinex-derivatives","ETHF0:USTF0",1724732660339,0.00959673,2684.3,2684.2,4.50947198]
["bitfinex-derivatives","ETHF0:USTF0",1724732660945,0.00959673,2684.3,2684.2,5.97181613]
["bitfinex-derivatives","ETHF0:USTF0",1724732661145,0.00959673,2684.3,2684.2,4.13702198]
["bitfinex-derivatives","ETHF0:USTF0",1724732661338,0.00959673,2684.3,2684.2,2.84859028]
["bitfinex-derivatives","ETHF0:USTF0",1724732661535,0.00959673,2684.3,2684.2,5.11198246]
["bitfinex-derivatives","ETHF0:USTF0",1724732661739,0.00959673,2684.3,2684.2,4.13708071]
["bitfinex-derivatives","ETHF0:USTF0",1724732661937,0.00959673,2684.3,2684.2,4.14280209]
["bitfinex-derivatives","ETHF0:USTF0",1724732662240,0.00959673,2684.3,2684.2,4.71141665]
["bitfinex-derivatives","ETHF0:USTF0",1724732662440,0.00959673,2684.3,2684.2,2.84852105]
["bitfinex-derivatives","ETHF0:USTF0",1724732664942,0.00959673,2684.3,2684.2,2.27990649]
["bitfinex-derivatives","ETHF0:USTF0",1724732665146,0.00959673,2684.3,2684.2,2.84853496]
["bitfinex-derivatives","ETHF0:USTF0",1724732665343,0.00959673,2684.3,2684.2,2.61353496]
["bitfinex-derivatives","ETHF0:USTF0",1724732665540,0.37245,2684.2,2684.1,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732665742,0.37248,2684.0,2683.9,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732665949,0.37249,2683.9,2683.8,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732666156,0.73109,2683.9,2683.8,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732666452,0.73109,2683.9,2683.8,2.61370602]
["bitfinex-derivatives","ETHF0:USTF0",1724732666754,0.7254,2683.9,2683.8,2.61370602]
["bitfinex-derivatives","ETHF0:USTF0",1724732666954,0.7254,2683.9,2683.8,1.54370602]
["bitfinex-derivatives","ETHF0:USTF0",1724732667154,0.7254,2683.9,2683.8,2.61370602]
["bitfinex-derivatives","ETHF0:USTF0",1724732667949,0.7254,2683.9,2683.7,4.18270649]
["bitfinex-derivatives","ETHF0:USTF0",1724732668152,0.7254,2683.9,2683.8,1.63853012]
["bitfinex-derivatives","ETHF0:USTF0",1724732668656,2.16789,2683.9,2683.7,4.18270649]
["bitfinex-derivatives","ETHF0:USTF0",1724732668958,0.38,2683.8,2683.7,5.25270649]
["bitfinex-derivatives","ETHF0:USTF0",1724732669343,0.38,2683.8,2683.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732669746,0.38,2683.8,2683.7,5.25270649]
["bitfinex-derivatives","ETHF0:USTF0",1724732669951,0.38,2683.8,2683.7,2.61344913]
["bitfinex-derivatives","ETHF0:USTF0",1724732670360,0.38,2683.8,2683.7,1.54344913]
["bitfinex-derivatives","ETHF0:USTF0",1724732670551,0.38,2683.8,2683.7,2.61344913]
["bitfinex-derivatives","ETHF0:USTF0",1724732671258,0.38,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732671653,0.37252,2683.7,2683.6,0.97764175]
["bitfinex-derivatives","ETHF0:USTF0",1724732671854,1.44252,2683.7,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732675052,0.37252,2683.7,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732675250,0.75251,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732677563,0.37252,2683.7,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732678262,0.37252,2683.7,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732679263,1.82252,2683.8,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732679562,1.82252,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732681561,0.37252,2683.7,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732682149,0.75252,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732683264,1.82252,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732684561,0.37252,2683.7,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732684968,1.82252,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732686469,0.37252,2683.7,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732686850,0.75251,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732687061,0.3842,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732687863,0.75671,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732688767,0.75671,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732691151,1.82671,2683.8,2683.6,1.07273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732691551,1.82671,2683.8,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732692357,0.37252,2683.7,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732698556,0.75671,2683.8,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732698768,0.75671,2683.8,2683.6,0.37363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732700670,0.75671,2683.8,2683.6,1.81616526]
["bitfinex-derivatives","ETHF0:USTF0",1724732700866,0.37671,2683.8,2683.6,1.81616526]
["bitfinex-derivatives","ETHF0:USTF0",1724732701067,0.37671,2683.8,2683.6,1.44363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732702873,0.0042,2683.8,2683.6,1.44363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732703075,0.37672,2683.8,2683.6,1.44363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732703574,0.37252,2683.7,2683.6,1.44363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732707165,0.75702,2683.7,2683.6,0.37363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732708569,0.3845,2683.7,2683.6,0.37363526]
["bitfinex-derivatives","ETHF0:USTF0",1724732709179,0.3845,2683.7,2683.6,1.9172065]
["bitfinex-derivatives","ETHF0:USTF0",1724732709371,0.3845,2683.7,2683.6,2.9872065]
["bitfinex-derivatives","ETHF0:USTF0",1724732709571,1.82702,2683.7,2683.6,1.5463065]
["bitfinex-derivatives","ETHF0:USTF0",1724732709880,1.82702,2683.7,2683.6,0.00273526]
["bitfinex-derivatives","ETHF0:USTF0",1724732710067,1.82702,2683.7,2683.4,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732710068,0.37255,2683.5,2683.4,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732710270,1.07,2683.5,2683.1,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732710472,1.44258,2683.3,2683.1,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732710682,0.7377,2683.2,2683.1,0.97490649]
["bitfinex-derivatives","ETHF0:USTF0",1724732710876,1.0968,2683.2,2683.1,1.54384872]
["bitfinex-derivatives","ETHF0:USTF0",1724732711176,1.0968,2683.2,2683.1,3.41147508]
["bitfinex-derivatives","ETHF0:USTF0",1724732711383,1.0968,2683.2,2683.1,4.29964174]
["bitfinex-derivatives","ETHF0:USTF0",1724732712466,1.0968,2683.2,2683.1,2.83729759]
["bitfinex-derivatives","ETHF0:USTF0",1724732712682,1.0968,2683.2,2683.1,3.81301189]
["bitfinex-derivatives","ETHF0:USTF0",1724732712883,1.0968,2683.2,2683.1,1.54851053]
["bitfinex-derivatives","ETHF0:USTF0",1724732713176,1.46939,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732714569,5.19659,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732714972,1.0968,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732715672,0.37254,2683.6,2683.1,2.42216872]
["bitfinex-derivatives","ETHF0:USTF0",1724732715872,0.37255,2683.5,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732716072,0.37255,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732716073,1.44255,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732716685,1.07,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732717075,1.07,2683.5,2683.3,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1724732717274,1.07,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732717480,0.73144,2683.6,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732718080,3.93924,2683.6,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732718282,0.37255,2683.5,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732718586,0.37255,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732723576,0.3589,2683.6,2683.4,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1724732723782,0.3589,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732724183,0.73144,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732725194,0.3589,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732725378,0.3589,2683.6,2683.5,2.0457143]
["bitfinex-derivatives","ETHF0:USTF0",1724732725689,0.3589,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732726391,0.73144,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732726982,0.3589,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732727186,0.73144,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732727386,0.3589,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732728586,0.73144,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732731506,1.80144,2683.6,2683.5,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724732731683,0.37256,2683.4,2683.3,0.9757143]
["bitfinex-derivatives","ETHF0:USTF0",1724732731992,1.44256,2683.5,2683.3,3.40825072]
["bitfinex-derivatives","ETHF0:USTF0",1724732732190,1.80145,2683.6,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732732390,0.73145,2683.6,2683.4,2.0457143]
["bitfinex-derivatives","ETHF0:USTF0",1724732736189,0.3589,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732739005,0.73144,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732739802,0.73144,2683.6,2683.4,2.0457143]
["bitfinex-derivatives","ETHF0:USTF0",1724732740795,0.73144,2683.6,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732741504,0.73564,2683.6,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732741897,0.73564,2683.6,2683.4,2.0457143]
["bitfinex-derivatives","ETHF0:USTF0",1724732744695,0.73564,2683.6,2683.4,2.4182743]
["bitfinex-derivatives","ETHF0:USTF0",1724732744999,0.3631,2683.6,2683.4,2.4182743]
["bitfinex-derivatives","ETHF0:USTF0",1724732747915,0.3631,2683.6,2683.5,1.54463813]
["bitfinex-derivatives","ETHF0:USTF0",1724732748807,0.73564,2683.6,2683.5,0.56892383]
["bitfinex-derivatives","ETHF0:USTF0",1724732749402,0.73564,2683.6,2683.5,1.54463813]
["bitfinex-derivatives","ETHF0:USTF0",1724732750108,0.3631,2683.6,2683.5,1.54461943]
["bitfinex-derivatives","ETHF0:USTF0",1724732750506,0.3631,2683.6,2683.5,0.56890513]
["bitfinex-derivatives","ETHF0:USTF0",1724732750507,0.73564,2683.6,2683.5,0.56890513]
["bitfinex-derivatives","ETHF0:USTF0",1724732750714,0.73564,2683.6,2683.5,0.56892063]
["bitfinex-derivatives","ETHF0:USTF0",1724732751011,0.3631,2683.6,2683.5,1.54463493]
["bitfinex-derivatives","ETHF0:USTF0",1724732751810,0.3631,2683.6,2683.5,2.98718493]
["bitfinex-derivatives","ETHF0:USTF0",1724732752012,1e-08,2683.6,2683.5,10.28631721]
["bitfinex-derivatives","ETHF0:USTF0",1724732752211,1e-08,2683.6,2683.5,10.52131721]
["bitfinex-derivatives","ETHF0:USTF0",1724732752515,1e-08,2683.6,2683.5,9.05897306]
["bitfinex-derivatives","ETHF0:USTF0",1724732753214,0.3876,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724732753515,0.00959673,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724732753808,0.00959673,2684.3,2684.2,2.04444054]
["bitfinex-derivatives","ETHF0:USTF0",1724732754025,0.00959673,2684.3,2684.2,2.61298225]
["bitfinex-derivatives","ETHF0:USTF0",1724732754314,0.00959673,2684.3,2684.2,2.04444054]
["bitfinex-derivatives","ETHF0:USTF0",1724732754504,0.00959673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732756309,0.39919673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732761307,1.46919673,2684.3,2683.9,1.20964054]
["bitfinex-derivatives","ETHF0:USTF0",1724732761521,1.4548,2684.2,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732761709,0.39919673,2684.3,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732762027,0.39919673,2684.3,2684.1,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1724732763319,0.39919673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732764709,0.00959673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732764914,0.00959673,2684.3,2684.2,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724732767217,0.00959673,2684.3,2684.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724732769821,1.45203673,2684.3,2684.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732770321,1.07959673,2684.3,2684.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732770912,1.45203673,2684.3,2684.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732771623,0.3778,2684.2,2684.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732772914,0.3778,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732779520,0.3778,2684.2,2684.0,1.82507]
["bitfinex-derivatives","ETHF0:USTF0",1724732779824,0.3871,2684.1,2684.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724732780518,0.3871,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732780719,0.749,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732782027,1.12147,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732782927,0.749,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732790927,0.749,2684.1,2684.0,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1724732791323,4.4746,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732795438,4.4746,2684.1,2684.0,2.61333838]
["bitfinex-derivatives","ETHF0:USTF0",1724732796025,4.4746,2684.1,2684.0,2.04444054]
["bitfinex-derivatives","ETHF0:USTF0",1724732796335,4.4746,2684.1,2684.0,2.61337374]
["bitfinex-derivatives","ETHF0:USTF0",1724732797042,4.84707,2684.1,2684.0,0.97444054]
["bitfinex-derivatives","ETHF0:USTF0",1724732797333,0.37248,2684.0,2683.9,0.97444054]
["bitfinex-derivatives","ETHF0:USTF0",1724732797634,0.37248,2684.0,2683.9,4.29460816]
["bitfinex-derivatives","ETHF0:USTF0",1724732798438,0.37248,2684.0,2683.9,3.80917738]
["bitfinex-derivatives","ETHF0:USTF0",1724732798739,0.37248,2684.0,2683.9,3.80919329]
["bitfinex-derivatives","ETHF0:USTF0",1724732798932,0.37248,2684.0,2683.9,1.54520136]
["bitfinex-derivatives","ETHF0:USTF0",1724732800839,0.37248,2684.0,2683.9,3.40840664]
["bitfinex-derivatives","ETHF0:USTF0",1724732801031,0.37248,2684.0,2683.9,1.54520136]
["bitfinex-derivatives","ETHF0:USTF0",1724732801336,0.37248,2684.0,2683.9,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732801645,0.37248,2684.0,2683.9,1.54523531]
["bitfinex-derivatives","ETHF0:USTF0",1724732804335,5.16808,2684.0,2683.9,1.54523531]
["bitfinex-derivatives","ETHF0:USTF0",1724732804535,5.16808,2684.0,2683.8,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732804536,0.37249,2683.9,2683.8,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732804735,1.44249,2683.9,2683.8,1.54524943]
["bitfinex-derivatives","ETHF0:USTF0",1724732804936,5.16809,2683.9,2683.8,0.56901939]
["bitfinex-derivatives","ETHF0:USTF0",1724732805141,5.16809,2683.9,2683.7,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732805142,0.37251,2683.8,2683.7,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732805441,1.13091,2683.8,2683.7,1.54532218]
["bitfinex-derivatives","ETHF0:USTF0",1724732805637,1.13091,2683.8,2683.7,2.61532218]
["bitfinex-derivatives","ETHF0:USTF0",1724732805827,0.7584,2683.8,2683.7,2.61532218]
["bitfinex-derivatives","ETHF0:USTF0",1724732806432,1.13091,2683.8,2683.7,2.61532218]
["bitfinex-derivatives","ETHF0:USTF0",1724732807731,0.7584,2683.8,2683.7,2.61532218]
["bitfinex-derivatives","ETHF0:USTF0",1724732808139,0.7584,2683.8,2683.7,2.04623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732808140,1.13091,2683.8,2683.7,2.04623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732808338,1.13091,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732808843,1.13091,2683.8,2683.7,2.04623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732809235,1.13091,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732816944,0.7584,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732818145,1.13091,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732821247,1.13091,2683.8,2683.6,1.34876004]
["bitfinex-derivatives","ETHF0:USTF0",1724732821248,1.13091,2683.8,2683.6,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732821435,0.3879,2683.7,2683.6,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732822147,0.76043,2683.7,2683.5,0.97623004]
["bitfinex-derivatives","ETHF0:USTF0",1724732822652,0.76043,2683.7,2683.4,6.38099004]
["bitfinex-derivatives","ETHF0:USTF0",1724732822849,0.37254,2683.6,2683.4,6.38099004]
["bitfinex-derivatives","ETHF0:USTF0",1724732823151,0.37255,2683.5,2683.4,4.18403004]
["bitfinex-derivatives","ETHF0:USTF0",1724732823451,0.37256,2683.4,2683.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1724732823648,1.81976,2683.4,2683.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1724732824147,1.81976,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724732824547,1.44258,2683.3,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732824750,0.37259,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732825059,0.72899,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732828647,0.72899,2683.2,2683.1,1.07386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732830855,0.72899,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732839473,0.3564,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732839973,0.3564,2683.2,2683.1,0.37906442]
["bitfinex-derivatives","ETHF0:USTF0",1724732840573,0.72899,2683.2,2683.1,0.37906442]
["bitfinex-derivatives","ETHF0:USTF0",1724732845583,0.3564,2683.2,2683.1,1.82167442]
["bitfinex-derivatives","ETHF0:USTF0",1724732845779,4.46051,2683.8,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724732845969,4.088,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732846174,0.37251,2683.8,2683.7,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1724732853377,0.37253,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732853987,0.37254,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732854187,0.37255,2683.5,2683.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724732854588,0.37255,2683.5,2683.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724732854787,0.37255,2683.5,2683.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724732855085,0.37255,2683.5,2683.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724732855284,1.80214,2683.6,2683.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724732855582,0.37255,2683.5,2683.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724732855983,0.37255,2683.5,2683.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724732856779,0.37255,2683.5,2683.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724732857181,0.37255,2683.5,2683.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724732857386,0.37255,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732857687,1.12476,2683.4,2683.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732858178,0.3581,2683.3,2683.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732859485,0.3581,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732859486,1.80068,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732861188,0.37259,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732862493,5.16979,2683.2,2683.1,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1724732874993,0.37263,2682.9,2682.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732875701,1.11343,2682.9,2682.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732875905,1.11343,2682.9,2682.8,1.07364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732880098,1.11343,2682.9,2682.8,0.00364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732883394,1.07,2683.2,2682.8,1.07364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732883601,0.75509,2683.2,2683.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732884498,4.088,2683.4,2683.1,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1724732884701,4.088,2683.4,2683.2,2.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724732884894,0.37256,2683.5,2683.3,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1724732885199,0.37256,2683.5,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732890903,1.44256,2683.5,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732894216,1.44256,2683.5,2683.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724732894217,0.37258,2683.3,2683.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724732894616,0.37258,2683.3,2683.2,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724732895111,0.37258,2683.3,2683.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724732895315,1.07,2683.5,2683.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724732895617,0.37258,2683.3,2683.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724732896007,0.37258,2683.3,2683.2,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724732896708,0.37258,2683.3,2683.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724732897109,0.37259,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732897317,0.37261,2683.1,2683.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732898404,2.562,2683.2,2683.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732898605,0.7351,2683.2,2683.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732898815,0.7351,2683.2,2683.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724732900214,0.7351,2683.2,2683.1,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724732904413,0.7351,2683.2,2683.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1724732905718,0.7351,2683.2,2683.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732907616,0.3625,2683.2,2683.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732907919,0.0042,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724732908114,0.0042,2683.3,2683.2,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1724732908508,0.0042,2683.3,2683.2,5.54059]
["bitfinex-derivatives","ETHF0:USTF0",1724732909320,0.0042,2683.3,2683.2,8.74839]
["bitfinex-derivatives","ETHF0:USTF0",1724732909518,0.0042,2683.3,2683.2,9.721559]
["bitfinex-derivatives","ETHF0:USTF0",1724732909718,0.0042,2683.3,2683.2,8.74839]
["bitfinex-derivatives","ETHF0:USTF0",1724732910514,0.0042,2683.3,2683.2,5.02119]
["bitfinex-derivatives","ETHF0:USTF0",1724732911320,0.0042,2683.3,2683.2,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1724732912020,0.0042,2683.3,2683.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724732912531,0.0042,2683.3,2683.2,1.81339]
["bitfinex-derivatives","ETHF0:USTF0",1724732913016,0.0042,2683.3,2683.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724732913717,0.3725,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724732913915,11.45046,2684.2,2683.5,4.96379551]
["bitfinex-derivatives","ETHF0:USTF0",1724732914117,0.3856,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732914822,0.3856,2684.1,2684.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724732916622,0.3856,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732921925,0.38203673,2684.3,2684.0,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724732922136,0.3811,2684.1,2683.9,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1724732922335,0.3811,2684.1,2684.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732923432,0.38204673,2684.3,2684.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724732923627,0.76314673,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732930642,0.37246,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732933741,0.76314673,2684.3,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732933944,0.37245,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732934937,0.37247,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732935139,2.16588,2684.0,2683.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732935335,0.3693,2683.9,2683.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732937740,0.3693,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724732937946,1.8118,2683.9,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732938141,1.4393,2683.9,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732938741,1.8118,2683.9,2683.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1724732938939,1.8118,2683.9,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732939746,0.7418,2683.9,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732942340,0.37251,2683.8,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732946148,0.37252,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732949547,0.37252,2683.7,2683.4,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1724732949548,0.37255,2683.5,2683.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724732949749,0.37255,2683.5,2683.4,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1724732950050,0.37255,2683.5,2683.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724732950253,0.37256,2683.4,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732950950,1.07,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732950951,0.37256,2683.5,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732951151,0.37256,2683.5,2683.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732957345,0.37256,2683.5,2683.1,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724732957346,0.37257,2683.4,2683.1,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724732957552,1.07,2683.2,2682.8,0.37154219]
["bitfinex-derivatives","ETHF0:USTF0",1724732957748,1.07,2682.9,2682.8,0.37154219]
["bitfinex-derivatives","ETHF0:USTF0",1724732958052,1.44263,2682.9,2682.8,0.37154219]
["bitfinex-derivatives","ETHF0:USTF0",1724732958258,1.44263,2682.9,2682.8,0.00364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732971567,0.37263,2682.9,2682.8,0.00364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732987380,4.09983,2682.9,2682.8,0.00364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732988276,5.03142,2682.9,2682.8,0.00364219]
["bitfinex-derivatives","ETHF0:USTF0",1724732989386,0.37269,2682.5,2682.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724732989581,0.37272,2682.3,2682.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724732989775,0.37272,2682.3,2682.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724732990081,0.37272,2682.3,2682.1,5.90394]
["bitfinex-derivatives","ETHF0:USTF0",1724732990274,0.37623273,2682.3,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724732990676,0.37623273,2682.3,2682.2,4.10073]
["bitfinex-derivatives","ETHF0:USTF0",1724732991580,0.37623273,2682.3,2682.1,1.80786961]
["bitfinex-derivatives","ETHF0:USTF0",1724732991581,0.37273,2682.2,2682.1,1.11060961]
["bitfinex-derivatives","ETHF0:USTF0",1724732991779,1.44273,2682.2,2682.1,0.73786961]
["bitfinex-derivatives","ETHF0:USTF0",1724732992775,1.07,2682.2,2682.1,1.11060961]
["bitfinex-derivatives","ETHF0:USTF0",1724732993978,1.44624273,2682.3,2682.1,2.18060961]
["bitfinex-derivatives","ETHF0:USTF0",1724732995982,1.44624273,2682.3,2682.1,1.80786961]
["bitfinex-derivatives","ETHF0:USTF0",1724732997984,1.44624273,2682.3,2682.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732998284,0.00351273,2682.3,2682.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724732999687,0.00351273,2682.3,2682.2,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724732999986,0.00351273,2682.3,2682.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733002282,0.00351273,2682.3,2682.2,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724733002791,0.00351273,2682.3,2682.2,2.98695582]
["bitfinex-derivatives","ETHF0:USTF0",1724733002975,0.00351273,2682.3,2682.2,4.85120198]
["bitfinex-derivatives","ETHF0:USTF0",1724733003181,0.00351273,2682.3,2682.2,4.27778962]
["bitfinex-derivatives","ETHF0:USTF0",1724733003380,0.00351273,2682.3,2682.2,5.73976672]
["bitfinex-derivatives","ETHF0:USTF0",1724733003987,0.00351273,2682.3,2682.2,9.46776672]
["bitfinex-derivatives","ETHF0:USTF0",1724733004286,0.00018447,2682.3,2682.2,18.33608998]
["bitfinex-derivatives","ETHF0:USTF0",1724733004490,0.00018447,2682.3,2682.2,14.6078835]
["bitfinex-derivatives","ETHF0:USTF0",1724733004690,0.00018447,2682.3,2682.2,18.33609283]
["bitfinex-derivatives","ETHF0:USTF0",1724733004896,0.00018447,2682.3,2682.2,17.76651345]
["bitfinex-derivatives","ETHF0:USTF0",1724733005189,0.00018447,2682.3,2682.2,13.98652421]
["bitfinex-derivatives","ETHF0:USTF0",1724733005491,0.00018447,2682.3,2682.2,14.60777761]
["bitfinex-derivatives","ETHF0:USTF0",1724733005692,0.00018447,2682.3,2682.2,18.3360181]
["bitfinex-derivatives","ETHF0:USTF0",1724733006187,0.00018447,2682.3,2682.2,18.33598893]
["bitfinex-derivatives","ETHF0:USTF0",1724733006376,0.00018447,2682.3,2682.2,14.60777761]
["bitfinex-derivatives","ETHF0:USTF0",1724733006783,0.00018447,2682.3,2682.2,14.60765435]
["bitfinex-derivatives","ETHF0:USTF0",1724733007690,0.00018447,2682.3,2682.2,18.33585534]
["bitfinex-derivatives","ETHF0:USTF0",1724733008592,0.00018447,2682.3,2682.2,18.33589804]
["bitfinex-derivatives","ETHF0:USTF0",1724733009090,0.00018447,2682.3,2682.2,14.60765435]
["bitfinex-derivatives","ETHF0:USTF0",1724733010183,0.00018447,2682.3,2682.2,18.33590278]
["bitfinex-derivatives","ETHF0:USTF0",1724733010586,0.00018447,2682.3,2682.2,21.38611057]
["bitfinex-derivatives","ETHF0:USTF0",1724733011195,0.00438447,2682.3,2682.2,21.38611057]
["bitfinex-derivatives","ETHF0:USTF0",1724733011493,0.00438447,2682.3,2682.2,28.88611057]
["bitfinex-derivatives","ETHF0:USTF0",1724733011685,1.4247,2682.8,2682.2,28.88611057]
["bitfinex-derivatives","ETHF0:USTF0",1724733011887,1.79735,2682.8,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733012287,1.79735,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733012495,0.72735,2682.8,2682.7,2.61604365]
["bitfinex-derivatives","ETHF0:USTF0",1724733012997,0.35739241,2682.8,2682.7,2.6160462]
["bitfinex-derivatives","ETHF0:USTF0",1724733014593,0.73004241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733015592,0.35739241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733015792,0.35739241,2682.8,2682.7,2.61607727]
["bitfinex-derivatives","ETHF0:USTF0",1724733015989,0.35739241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733016694,0.73004241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733016993,0.35739241,2682.8,2682.7,2.61608878]
["bitfinex-derivatives","ETHF0:USTF0",1724733017190,0.73004241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733017587,0.35739241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733017785,0.35739241,2682.8,2682.7,2.61611067]
["bitfinex-derivatives","ETHF0:USTF0",1724733018195,0.73004241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733018496,0.73004241,2682.8,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733019595,0.35739241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733019792,0.35739241,2682.8,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733020299,0.00269241,2682.8,2682.7,6.14637536]
["bitfinex-derivatives","ETHF0:USTF0",1724733020508,0.00269241,2682.8,2682.7,6.95103829]
["bitfinex-derivatives","ETHF0:USTF0",1724733020806,0.00269241,2682.8,2682.7,8.24536859]
["bitfinex-derivatives","ETHF0:USTF0",1724733021007,0.00269241,2682.8,2682.7,8.81487779]
["bitfinex-derivatives","ETHF0:USTF0",1724733021599,0.00269241,2682.8,2682.7,6.95098456]
["bitfinex-derivatives","ETHF0:USTF0",1724733021799,0.00269241,2682.8,2682.7,6.71588456]
["bitfinex-derivatives","ETHF0:USTF0",1724733022108,0.00269241,2682.8,2682.7,6.34322456]
["bitfinex-derivatives","ETHF0:USTF0",1724733022506,0.35779241,2682.8,2682.7,6.34322456]
["bitfinex-derivatives","ETHF0:USTF0",1724733023513,0.35779241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733024708,0.35779241,2682.8,2682.7,5.25431536]
["bitfinex-derivatives","ETHF0:USTF0",1724733026108,0.35779241,2682.8,2682.7,5.62697536]
["bitfinex-derivatives","ETHF0:USTF0",1724733026498,0.35779241,2682.8,2682.7,5.25431536]
["bitfinex-derivatives","ETHF0:USTF0",1724733026897,0.35779241,2682.8,2682.7,2.04651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733027107,0.35779241,2682.8,2682.7,5.25431536]
["bitfinex-derivatives","ETHF0:USTF0",1724733028110,0.35779241,2682.8,2682.7,9.35417536]
["bitfinex-derivatives","ETHF0:USTF0",1724733028312,0.35779241,2682.8,2682.7,9.92367438]
["bitfinex-derivatives","ETHF0:USTF0",1724733030116,0.35779241,2682.8,2682.7,9.35417536]
["bitfinex-derivatives","ETHF0:USTF0",1724733031911,0.35779241,2682.8,2682.7,8.98151536]
["bitfinex-derivatives","ETHF0:USTF0",1724733032216,0.35779241,2682.8,2682.7,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1724733032409,0.35779241,2682.8,2682.7,4.65046]
["bitfinex-derivatives","ETHF0:USTF0",1724733032610,0.35779241,2682.8,2682.7,5.62697536]
["bitfinex-derivatives","ETHF0:USTF0",1724733033012,0.35779241,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733033209,1.80044241,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733033417,1.80044241,2682.8,2682.4,0.97651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733033418,5.15499241,2682.8,2682.4,0.97651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733033712,1.44269,2682.5,2682.3,4.18431536]
["bitfinex-derivatives","ETHF0:USTF0",1724733034016,1.506,2682.4,2682.3,0.97651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733034215,0.37272,2682.3,2682.2,0.97651536]
["bitfinex-derivatives","ETHF0:USTF0",1724733034416,0.37273,2682.2,2682.1,0.98118497]
["bitfinex-derivatives","ETHF0:USTF0",1724733034720,1.44272,2682.3,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733035404,1.44273,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733036819,1.07,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733038424,2.57601,2682.4,2682.1,1.07466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733038620,0.37272,2682.3,2682.1,1.07466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733039025,1.07,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733039913,1.44273,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733043221,5.17073,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733043421,6.10256,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733044019,5.17073,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733048524,1.44273,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733048723,5.17073,2682.2,2682.1,0.00466961]
["bitfinex-derivatives","ETHF0:USTF0",1724733050327,5.72983,2682.2,2681.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724733050529,5.72983,2682.2,2681.5,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1724733050530,1.07,2681.7,2681.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724733050717,1.81832,2681.6,2681.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733051122,1.4455,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733051324,2.17573,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733051520,1.10573,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733051720,2.17573,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733052127,1.8029,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733053334,2.17573,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733053525,1.8029,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733054125,2.17573,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733054625,5.02612,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733054828,5.02612,2681.6,2681.4,0.23998731]
["bitfinex-derivatives","ETHF0:USTF0",1724733055029,1.81832,2681.6,2681.4,0.23998731]
["bitfinex-derivatives","ETHF0:USTF0",1724733056032,1.81832,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733057338,1.4455,2681.6,2681.4,0.37742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733057630,0.359,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724733057824,2.18257,2682.0,2681.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724733058029,0.37278,2681.9,2681.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724733058228,1.44278,2681.9,2681.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724733063422,1.44278,2681.9,2681.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1724733063632,0.37279,2681.8,2681.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724733063938,1.44279,2681.8,2681.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724733064534,0.3728,2681.7,2681.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733064730,0.7592,2681.7,2681.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733064931,0.7592,2681.7,2681.4,1.83091731]
["bitfinex-derivatives","ETHF0:USTF0",1724733065130,0.3864,2681.7,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724733065430,0.3864,2681.7,2681.4,1.83091731]
["bitfinex-derivatives","ETHF0:USTF0",1724733065832,1.07,2681.6,2681.4,1.83091731]
["bitfinex-derivatives","ETHF0:USTF0",1724733066033,1.07,2681.5,2681.4,0.37741731]
["bitfinex-derivatives","ETHF0:USTF0",1724733066235,1.07,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733066435,1.44283,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733067938,1.44283,2681.5,2681.4,3.21238731]
["bitfinex-derivatives","ETHF0:USTF0",1724733068846,1.07,2681.5,2681.4,3.21238731]
["bitfinex-derivatives","ETHF0:USTF0",1724733074044,1.07,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733074438,1.44283,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733076540,1.07,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733076741,1.44283,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733077447,1.07,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733077641,1.08472,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733077642,2.15472,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733077847,2.15472,2681.6,2681.4,0.73102731]
["bitfinex-derivatives","ETHF0:USTF0",1724733078049,1.44283,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733078547,0.7119,2681.6,2681.4,0.37742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733078845,1.08471,2681.6,2681.4,0.37742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733079444,0.7119,2681.6,2681.4,0.37742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733079747,0.7119,2681.6,2681.4,1.44742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733079947,1.08472,2681.6,2681.4,1.44742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733080455,0.7119,2681.6,2681.4,1.44742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733080644,1.08471,2681.6,2681.4,1.44742731]
["bitfinex-derivatives","ETHF0:USTF0",1724733080949,1.08471,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733080950,1.08472,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733081949,0.7119,2681.6,2681.4,0.37741731]
["bitfinex-derivatives","ETHF0:USTF0",1724733082250,0.7119,2681.6,2681.4,1.35075982]
["bitfinex-derivatives","ETHF0:USTF0",1724733082449,1.08471,2681.6,2681.4,1.35075982]
["bitfinex-derivatives","ETHF0:USTF0",1724733082651,1.08471,2681.6,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733083258,1.08471,2681.6,2681.4,3.21238731]
["bitfinex-derivatives","ETHF0:USTF0",1724733083552,1.08471,2681.6,2681.4,4.18572982]
["bitfinex-derivatives","ETHF0:USTF0",1724733084657,1.08471,2681.6,2681.4,4.55856982]
["bitfinex-derivatives","ETHF0:USTF0",1724733084956,1.08471,2681.6,2681.4,4.18572982]
["bitfinex-derivatives","ETHF0:USTF0",1724733088258,1.08471,2681.6,2681.5,1.54316665]
["bitfinex-derivatives","ETHF0:USTF0",1724733091058,1.08471,2681.6,2681.5,2.43461855]
["bitfinex-derivatives","ETHF0:USTF0",1724733091263,1.08471,2681.6,2681.5,3.41221602]
["bitfinex-derivatives","ETHF0:USTF0",1724733092747,1.08471,2681.6,2681.5,1.86479441]
["bitfinex-derivatives","ETHF0:USTF0",1724733092953,1.08471,2681.6,2681.5,3.41236546]
["bitfinex-derivatives","ETHF0:USTF0",1724733093159,1.08471,2681.6,2681.5,3.81383118]
["bitfinex-derivatives","ETHF0:USTF0",1724733093463,1.4564,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724733093464,0.3864,2681.7,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724733093652,0.37279,2681.8,2681.6,7.4362947]
["bitfinex-derivatives","ETHF0:USTF0",1724733093852,1.44278,2681.9,2681.7,2.83590543]
["bitfinex-derivatives","ETHF0:USTF0",1724733094054,0.37278,2681.9,2681.8,2.43443971]
["bitfinex-derivatives","ETHF0:USTF0",1724733094259,0.37278,2681.9,2681.8,3.41225849]
["bitfinex-derivatives","ETHF0:USTF0",1724733094459,0.37278,2681.9,2681.8,3.41225663]
["bitfinex-derivatives","ETHF0:USTF0",1724733095563,1.44278,2681.9,2681.8,3.41225663]
["bitfinex-derivatives","ETHF0:USTF0",1724733097167,1.44278,2681.9,2681.8,2.43443785]
["bitfinex-derivatives","ETHF0:USTF0",1724733097461,1.44278,2681.9,2681.8,3.41221226]
["bitfinex-derivatives","ETHF0:USTF0",1724733098459,1.44278,2681.9,2681.8,1.54759297]
["bitfinex-derivatives","ETHF0:USTF0",1724733099470,1.44278,2681.9,2681.8,0.97777441]
["bitfinex-derivatives","ETHF0:USTF0",1724733099774,0.37279,2681.8,2681.7,0.97777441]
["bitfinex-derivatives","ETHF0:USTF0",1724733099973,1.44279,2681.8,2681.7,0.97777441]
["bitfinex-derivatives","ETHF0:USTF0",1724733100170,5.17159,2681.8,2681.6,4.18557441]
["bitfinex-derivatives","ETHF0:USTF0",1724733100374,1.099,2681.7,2681.6,4.18557441]
["bitfinex-derivatives","ETHF0:USTF0",1724733100576,1.099,2681.7,2681.6,4.75539758]
["bitfinex-derivatives","ETHF0:USTF0",1724733100771,2.03101,2681.7,2681.6,4.75539758]
["bitfinex-derivatives","ETHF0:USTF0",1724733101880,1.099,2681.7,2681.6,4.75539758]
["bitfinex-derivatives","ETHF0:USTF0",1724733102270,1.099,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733103072,1.099,2681.7,2681.6,4.18557441]
["bitfinex-derivatives","ETHF0:USTF0",1724733103277,1.099,2681.7,2681.6,4.75539728]
["bitfinex-derivatives","ETHF0:USTF0",1724733103872,1.099,2681.7,2681.6,1.54759728]
["bitfinex-derivatives","ETHF0:USTF0",1724733106378,1.099,2681.7,2681.6,0.97777441]
["bitfinex-derivatives","ETHF0:USTF0",1724733106573,1.099,2681.7,2681.6,1.54760213]
["bitfinex-derivatives","ETHF0:USTF0",1724733107775,1.099,2681.7,2681.6,0.97777441]
["bitfinex-derivatives","ETHF0:USTF0",1724733107974,1.099,2681.7,2681.6,1.5476023]
["bitfinex-derivatives","ETHF0:USTF0",1724733108979,0.37281,2681.6,2681.5,0.97777441]
["bitfinex-derivatives","ETHF0:USTF0",1724733109278,0.3548,2681.6,2681.5,2.83612466]
["bitfinex-derivatives","ETHF0:USTF0",1724733109474,0.72761,2681.6,2681.5,4.30282651]
["bitfinex-derivatives","ETHF0:USTF0",1724733110676,0.72761,2681.6,2681.5,2.83612466]
["bitfinex-derivatives","ETHF0:USTF0",1724733111770,0.72761,2681.6,2681.5,3.81408459]
["bitfinex-derivatives","ETHF0:USTF0",1724733112283,0.72761,2681.6,2681.4,0.98254724]
["bitfinex-derivatives","ETHF0:USTF0",1724733112284,0.37283,2681.5,2681.4,0.98254724]
["bitfinex-derivatives","ETHF0:USTF0",1724733112479,1.44283,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733113779,2.37491,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733114883,1.44283,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733117382,1.07,2681.5,2681.4,0.00458731]
["bitfinex-derivatives","ETHF0:USTF0",1724733117578,0.72761,2681.6,2681.4,0.98254724]
["bitfinex-derivatives","ETHF0:USTF0",1724733117783,1.79761,2681.6,2681.4,0.98254724]
["bitfinex-derivatives","ETHF0:USTF0",1724733118778,1.44281,2681.6,2681.4,0.98254724]
["bitfinex-derivatives","ETHF0:USTF0",1724733119380,0.376,2681.7,2681.5,2.04795993]
["bitfinex-derivatives","ETHF0:USTF0",1724733119584,0.0042,2681.7,2681.6,11.02694608]
["bitfinex-derivatives","ETHF0:USTF0",1724733119887,0.0042,2681.7,2681.6,9.56024423]
["bitfinex-derivatives","ETHF0:USTF0",1724733120388,0.0042,2681.7,2681.6,8.99043]
["bitfinex-derivatives","ETHF0:USTF0",1724733120682,0.0042,2681.7,2681.6,9.56021526]
["bitfinex-derivatives","ETHF0:USTF0",1724733120888,0.0042,2681.7,2681.6,10.13000447]
["bitfinex-derivatives","ETHF0:USTF0",1724733121978,0.0042,2681.7,2681.6,10.12994138]
["bitfinex-derivatives","ETHF0:USTF0",1724733122181,0.0042,2681.7,2681.6,6.42440047]
["bitfinex-derivatives","ETHF0:USTF0",1724733122387,0.0042,2681.7,2681.6,5.60080784]
["bitfinex-derivatives","ETHF0:USTF0",1724733122593,1.0742,2681.7,2681.6,5.60080784]
["bitfinex-derivatives","ETHF0:USTF0",1724733123284,1.0742,2681.7,2681.6,4.13478557]
["bitfinex-derivatives","ETHF0:USTF0",1724733123788,1.0742,2681.7,2681.6,5.60085466]
["bitfinex-derivatives","ETHF0:USTF0",1724733124379,1.0742,2681.7,2681.6,5.03106298]
["bitfinex-derivatives","ETHF0:USTF0",1724733125183,1.447,2681.7,2681.6,5.03106298]
["bitfinex-derivatives","ETHF0:USTF0",1724733125390,1.447,2681.7,2681.6,4.67336298]
["bitfinex-derivatives","ETHF0:USTF0",1724733126480,1.447,2681.7,2681.6,4.10354177]
["bitfinex-derivatives","ETHF0:USTF0",1724733126681,1.447,2681.7,2681.6,4.67334582]
["bitfinex-derivatives","ETHF0:USTF0",1724733126889,1.447,2681.7,2681.6,4.67341089]
["bitfinex-derivatives","ETHF0:USTF0",1724733127289,1.0742,2681.7,2681.6,4.67341089]
["bitfinex-derivatives","ETHF0:USTF0",1724733127492,1.0742,2681.7,2681.6,3.2073418]
["bitfinex-derivatives","ETHF0:USTF0",1724733129083,0.0042,2681.7,2681.6,4.64477087]
["bitfinex-derivatives","ETHF0:USTF0",1724733129279,0.0042,2681.7,2681.6,5.28151082]
["bitfinex-derivatives","ETHF0:USTF0",1724733129485,0.0042,2681.7,2681.6,3.81544173]
["bitfinex-derivatives","ETHF0:USTF0",1724733129896,0.0042,2681.7,2681.6,5.28151082]
["bitfinex-derivatives","ETHF0:USTF0",1724733130191,0.0042,2681.7,2681.6,5.28151441]
["bitfinex-derivatives","ETHF0:USTF0",1724733130391,0.0042,2681.7,2681.6,9.01031441]
["bitfinex-derivatives","ETHF0:USTF0",1724733130584,0.0042,2681.7,2681.6,9.83389562]
["bitfinex-derivatives","ETHF0:USTF0",1724733131092,0.0042,2681.7,2681.6,8.36782653]
["bitfinex-derivatives","ETHF0:USTF0",1724733131393,0.0042,2681.7,2681.6,10.90354482]
["bitfinex-derivatives","ETHF0:USTF0",1724733131789,0.0042,2681.7,2681.6,9.43782653]
["bitfinex-derivatives","ETHF0:USTF0",1724733131984,0.0042,2681.7,2681.6,10.90351366]
["bitfinex-derivatives","ETHF0:USTF0",1724733132184,0.0042,2681.7,2681.6,10.90340447]
["bitfinex-derivatives","ETHF0:USTF0",1724733132390,0.0042,2681.7,2681.6,10.90335894]
["bitfinex-derivatives","ETHF0:USTF0",1724733132593,0.0042,2681.7,2681.6,9.43771734]
["bitfinex-derivatives","ETHF0:USTF0",1724733133486,0.0042,2681.7,2681.6,9.43769146]
["bitfinex-derivatives","ETHF0:USTF0",1724733134289,0.0042,2681.7,2681.6,8.61408443]
["bitfinex-derivatives","ETHF0:USTF0",1724733134695,0.0042,2681.7,2681.6,9.43765424]
["bitfinex-derivatives","ETHF0:USTF0",1724733135999,0.00022052,2681.7,2681.6,15.11333667]
["bitfinex-derivatives","ETHF0:USTF0",1724733136200,0.00022052,2681.7,2681.6,15.73487179]
["bitfinex-derivatives","ETHF0:USTF0",1724733136587,1.80255,2682.1,2681.7,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724733136792,1.80255,2682.1,2681.9,0.97695798]
["bitfinex-derivatives","ETHF0:USTF0",1724733136997,1.80255,2682.1,2681.8,2.77923798]
["bitfinex-derivatives","ETHF0:USTF0",1724733137397,1.80255,2682.1,2681.9,1.54673157]
["bitfinex-derivatives","ETHF0:USTF0",1724733137607,1.80255,2682.1,2681.9,0.97695798]
["bitfinex-derivatives","ETHF0:USTF0",1724733137900,0.37276,2682.0,2681.8,2.40645798]
["bitfinex-derivatives","ETHF0:USTF0",1724733138096,0.37276,2682.0,2681.9,0.97695798]
["bitfinex-derivatives","ETHF0:USTF0",1724733138403,0.37276,2682.0,2681.8,2.40645798]
["bitfinex-derivatives","ETHF0:USTF0",1724733139394,1.80255,2682.1,2681.8,2.77923798]
["bitfinex-derivatives","ETHF0:USTF0",1724733139595,1.80255,2682.1,2681.8,2.40645798]
["bitfinex-derivatives","ETHF0:USTF0",1724733139994,0.3744,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724733140197,0.3686,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724733140522,0.00269241,2682.8,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724733140804,4.088,2683.4,2682.7,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1724733140805,4.088,2683.4,2682.8,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724733141102,1.8279,2683.6,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733141403,0.3686,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733141901,0.37249604,2683.6,2683.5,1.0732253]
["bitfinex-derivatives","ETHF0:USTF0",1724733142598,1.44249604,2683.6,2683.5,0.0032253]
["bitfinex-derivatives","ETHF0:USTF0",1724733142904,0.37249604,2683.6,2683.5,1.0732253]
["bitfinex-derivatives","ETHF0:USTF0",1724733153717,0.37249604,2683.6,2683.5,1.4457753]
["bitfinex-derivatives","ETHF0:USTF0",1724733154713,0.37249604,2683.6,2683.5,1.0732253]
["bitfinex-derivatives","ETHF0:USTF0",1724733155812,0.37249604,2683.6,2683.5,4.6535753]
["bitfinex-derivatives","ETHF0:USTF0",1724733156811,0.37249604,2683.6,2683.5,4.2810253]
["bitfinex-derivatives","ETHF0:USTF0",1724733157500,0.37249604,2683.6,2683.5,1.0732253]
["bitfinex-derivatives","ETHF0:USTF0",1724733157699,0.37249604,2683.6,2683.5,4.2810253]
["bitfinex-derivatives","ETHF0:USTF0",1724733158403,0.37249604,2683.6,2683.5,3.2110253]
["bitfinex-derivatives","ETHF0:USTF0",1724733158611,0.37249604,2683.6,2683.5,4.2810253]
["bitfinex-derivatives","ETHF0:USTF0",1724733159713,0.0055919,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724733159921,0.0055919,2683.8,2683.7,5.16892]
["bitfinex-derivatives","ETHF0:USTF0",1724733160620,0.00351526,2684.1,2683.7,10.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724733160915,0.00351526,2684.1,2684.0,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1724733161316,0.7287,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724733161513,0.3672,2684.5,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724733161708,0.3672,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733162212,0.37120685,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733165317,0.37120685,2684.5,2684.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733166315,0.00400685,2684.5,2684.4,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1724733174827,0.00400685,2684.5,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724733175026,0.00400685,2684.5,2684.4,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1724733178529,0.00400685,2684.5,2684.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733179027,0.00400685,2684.5,2684.4,4.65022]
["bitfinex-derivatives","ETHF0:USTF0",1724733191732,0.00400685,2684.5,2684.2,0.97520362]
["bitfinex-derivatives","ETHF0:USTF0",1724733191934,4.79960685,2684.5,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733192237,4.79960685,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733192238,0.733,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733192434,4.4586,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733192940,0.733,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733193135,0.733,2684.4,2684.3,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1724733193437,0.733,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733193639,0.733,2684.4,2684.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733195740,0.733,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733195944,0.733,2684.4,2684.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733199043,0.733,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733199836,1.1029,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733202532,0.7411,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733203436,0.7411,2684.4,2684.3,2.04520362]
["bitfinex-derivatives","ETHF0:USTF0",1724733203741,0.7411,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733203938,0.7411,2684.4,2684.3,2.04520362]
["bitfinex-derivatives","ETHF0:USTF0",1724733204339,0.3712,2684.4,2684.3,2.98640277]
["bitfinex-derivatives","ETHF0:USTF0",1724733204540,0.3712,2684.4,2684.3,8.45742834]
["bitfinex-derivatives","ETHF0:USTF0",1724733204740,0.00400685,2684.5,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724733204937,0.00400685,2684.5,2684.4,6.11387131]
["bitfinex-derivatives","ETHF0:USTF0",1724733205249,0.00400685,2684.5,2684.4,6.93577129]
["bitfinex-derivatives","ETHF0:USTF0",1724733205448,0.00400685,2684.5,2684.4,4.65106588]
["bitfinex-derivatives","ETHF0:USTF0",1724733205744,0.00400685,2684.5,2684.4,6.93578226]
["bitfinex-derivatives","ETHF0:USTF0",1724733205944,0.00400685,2684.5,2684.4,5.47297683]
["bitfinex-derivatives","ETHF0:USTF0",1724733206140,0.00400685,2684.5,2684.4,4.90417115]
["bitfinex-derivatives","ETHF0:USTF0",1724733206448,0.00400685,2684.5,2684.4,6.0929441]
["bitfinex-derivatives","ETHF0:USTF0",1724733206643,0.00400685,2684.5,2684.4,11.76474155]
["bitfinex-derivatives","ETHF0:USTF0",1724733207045,0.00400685,2684.5,2684.4,8.03962912]
["bitfinex-derivatives","ETHF0:USTF0",1724733207343,0.0055919,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724733207549,0.0055919,2684.7,2684.6,7.66276886]
["bitfinex-derivatives","ETHF0:USTF0",1724733207739,0.0055919,2684.7,2684.6,13.16568738]
["bitfinex-derivatives","ETHF0:USTF0",1724733208050,0.0055919,2684.7,2684.6,13.55508738]
["bitfinex-derivatives","ETHF0:USTF0",1724733208435,0.00821032,2684.7,2684.6,13.55476124]
["bitfinex-derivatives","ETHF0:USTF0",1724733209049,0.00821032,2684.7,2684.6,11.14373703]
["bitfinex-derivatives","ETHF0:USTF0",1724733209245,0.00821032,2684.7,2684.6,13.55404045]
["bitfinex-derivatives","ETHF0:USTF0",1724733210548,0.00821032,2684.7,2684.6,15.50295252]
["bitfinex-derivatives","ETHF0:USTF0",1724733210938,0.00821032,2684.7,2684.6,15.11355252]
["bitfinex-derivatives","ETHF0:USTF0",1724733211251,0.00821032,2684.7,2684.6,4.72278759]
["bitfinex-derivatives","ETHF0:USTF0",1724733211750,0.00821032,2684.7,2684.6,7.2917212]
["bitfinex-derivatives","ETHF0:USTF0",1724733211950,0.00821032,2684.7,2684.6,7.6641212]
["bitfinex-derivatives","ETHF0:USTF0",1724733212249,0.00821032,2684.7,2684.6,6.84267318]
["bitfinex-derivatives","ETHF0:USTF0",1724733212545,0.00821032,2684.7,2684.6,7.66439887]
["bitfinex-derivatives","ETHF0:USTF0",1724733213243,0.00821032,2684.7,2684.6,7.04439512]
["bitfinex-derivatives","ETHF0:USTF0",1724733213546,0.00821032,2684.7,2684.6,7.66448323]
["bitfinex-derivatives","ETHF0:USTF0",1724733213746,0.00821032,2684.7,2684.6,11.38930853]
["bitfinex-derivatives","ETHF0:USTF0",1724733216050,0.00821032,2684.7,2684.6,13.52514681]
["bitfinex-derivatives","ETHF0:USTF0",1724733216353,0.00821032,2684.7,2684.6,15.9355496]
["bitfinex-derivatives","ETHF0:USTF0",1724733216542,0.00821032,2684.7,2684.6,15.11382391]
["bitfinex-derivatives","ETHF0:USTF0",1724733217049,0.00821032,2684.7,2684.6,18.32162391]
["bitfinex-derivatives","ETHF0:USTF0",1724733217450,0.00821032,2684.7,2684.6,14.59679861]
["bitfinex-derivatives","ETHF0:USTF0",1724733218053,0.00821032,2684.7,2684.6,13.97687678]
["bitfinex-derivatives","ETHF0:USTF0",1724733218355,0.00821032,2684.7,2684.6,13.97682954]
["bitfinex-derivatives","ETHF0:USTF0",1724733219249,0.00821032,2684.7,2684.6,11.45948479]
["bitfinex-derivatives","ETHF0:USTF0",1724733219654,0.01241032,2684.7,2684.6,12.02797323]
["bitfinex-derivatives","ETHF0:USTF0",1724733221355,0.01241032,2684.7,2684.6,8.30317323]
["bitfinex-derivatives","ETHF0:USTF0",1724733221652,0.01241032,2684.7,2684.6,12.02797323]
["bitfinex-derivatives","ETHF0:USTF0",1724733222452,0.01241032,2684.7,2684.6,11.45946809]
["bitfinex-derivatives","ETHF0:USTF0",1724733222758,0.01241032,2684.7,2684.6,12.84959072]
["bitfinex-derivatives","ETHF0:USTF0",1724733222971,0.01241032,2684.7,2684.6,12.02795273]
["bitfinex-derivatives","ETHF0:USTF0",1724733223347,0.01241032,2684.7,2684.6,12.02800231]
["bitfinex-derivatives","ETHF0:USTF0",1724733224356,0.01241032,2684.7,2684.6,8.30320231]
["bitfinex-derivatives","ETHF0:USTF0",1724733224554,0.01241032,2684.7,2684.6,9.76422173]
["bitfinex-derivatives","ETHF0:USTF0",1724733224758,0.01241032,2684.7,2684.6,8.30320231]
["bitfinex-derivatives","ETHF0:USTF0",1724733225348,0.01241032,2684.7,2684.6,9.76420029]
["bitfinex-derivatives","ETHF0:USTF0",1724733225659,0.01241032,2684.7,2684.6,9.76417303]
["bitfinex-derivatives","ETHF0:USTF0",1724733226168,0.01241032,2684.7,2684.6,8.30310833]
["bitfinex-derivatives","ETHF0:USTF0",1724733227552,0.01241032,2684.7,2684.6,7.50013478]
["bitfinex-derivatives","ETHF0:USTF0",1724733227853,0.01241032,2684.7,2684.6,8.57013478]
["bitfinex-derivatives","ETHF0:USTF0",1724733228356,0.01241032,2684.7,2684.6,7.10919467]
["bitfinex-derivatives","ETHF0:USTF0",1724733228748,0.01241032,2684.7,2684.6,8.57021769]
["bitfinex-derivatives","ETHF0:USTF0",1724733228949,0.01241032,2684.7,2684.6,7.68299478]
["bitfinex-derivatives","ETHF0:USTF0",1724733229252,0.01241032,2684.7,2684.6,5.82042578]
["bitfinex-derivatives","ETHF0:USTF0",1724733231758,0.01241032,2684.7,2684.6,5.25197505]
["bitfinex-derivatives","ETHF0:USTF0",1724733231958,4.10959032,2684.7,2684.6,5.25197505]
["bitfinex-derivatives","ETHF0:USTF0",1724733232155,4.10959032,2684.7,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733234257,10.17959032,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733234652,9.10959032,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733234958,4.10959032,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733235860,4.10959032,2684.7,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733236358,3.73721032,2684.7,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733237055,3.73721032,2684.7,2684.6,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724733237253,0.01241032,2684.7,2684.6,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724733237857,0.01241032,2684.7,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733238762,0.00821032,2684.7,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733240857,0.38059032,2684.7,2684.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733241062,4.10539032,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733241254,0.37241,2684.5,2684.4,2.04417505]
["bitfinex-derivatives","ETHF0:USTF0",1724733241454,0.37241,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733241659,4.09721,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733241860,4.48381,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733243765,0.37242,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733244269,4.09802,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733244461,0.37244,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733244958,4.09804,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733247161,3.7256,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733247356,0.3866,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724733247560,0.3866,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733247756,0.75902,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733247969,0.37242,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733249269,0.75902,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733249462,0.37242,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733255160,4.09802,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733255364,4.09802,2684.4,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733255365,0.37244,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733255772,4.09804,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733257169,0.37243,2684.4,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733257369,3.5654,2684.6,2684.3,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724733257567,0.73,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733261780,0.37241,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733265373,0.37241,2684.5,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733265374,0.37242,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733265570,0.72762,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733265779,4.84352,2684.4,2684.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733267070,0.37247,2684.1,2684.0,4.55057505]
["bitfinex-derivatives","ETHF0:USTF0",1724733267276,0.37247,2684.1,2684.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724733268069,0.37247,2684.1,2684.0,5.99977505]
["bitfinex-derivatives","ETHF0:USTF0",1724733268377,0.37247,2684.1,2684.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724733268875,0.37247,2684.1,2684.0,5.99977505]
["bitfinex-derivatives","ETHF0:USTF0",1724733269179,0.37247,2684.1,2684.0,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724733269769,0.37247,2684.1,2684.0,5.99977505]
["bitfinex-derivatives","ETHF0:USTF0",1724733270179,0.37247,2684.1,2684.0,2.79197505]
["bitfinex-derivatives","ETHF0:USTF0",1724733270979,0.37247,2684.1,2684.0,2.9923831]
["bitfinex-derivatives","ETHF0:USTF0",1724733271579,0.37246,2684.2,2684.0,2.9923831]
["bitfinex-derivatives","ETHF0:USTF0",1724733271775,0.37246,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733271970,0.37246,2684.2,2684.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724733272879,0.37246,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733273480,0.37246,2684.2,2684.1,2.04417505]
["bitfinex-derivatives","ETHF0:USTF0",1724733273679,0.37246,2684.2,2684.1,2.61315404]
["bitfinex-derivatives","ETHF0:USTF0",1724733273883,0.37246,2684.2,2684.1,2.04417505]
["bitfinex-derivatives","ETHF0:USTF0",1724733274086,0.37246,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733274282,0.37246,2684.2,2684.1,1.63898782]
["bitfinex-derivatives","ETHF0:USTF0",1724733274479,0.37246,2684.2,2684.1,2.61316287]
["bitfinex-derivatives","ETHF0:USTF0",1724733275280,0.37246,2684.2,2684.1,2.61315595]
["bitfinex-derivatives","ETHF0:USTF0",1724733275688,0.37246,2684.2,2684.1,2.04417505]
["bitfinex-derivatives","ETHF0:USTF0",1724733276382,0.37246,2684.2,2684.1,2.61315057]
["bitfinex-derivatives","ETHF0:USTF0",1724733278588,0.37246,2684.2,2684.1,2.61316798]
["bitfinex-derivatives","ETHF0:USTF0",1724733278884,0.76146,2684.2,2684.1,2.61316798]
["bitfinex-derivatives","ETHF0:USTF0",1724733281774,0.76146,2684.2,2684.1,2.61321171]
["bitfinex-derivatives","ETHF0:USTF0",1724733282480,0.76146,2684.2,2684.1,3.01403976]
["bitfinex-derivatives","ETHF0:USTF0",1724733282686,0.76146,2684.2,2684.1,2.61321171]
["bitfinex-derivatives","ETHF0:USTF0",1724733283586,0.76146,2684.2,2684.1,4.87708135]
["bitfinex-derivatives","ETHF0:USTF0",1724733283783,0.0042,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724733283990,0.0042,2684.3,2684.2,5.04047932]
["bitfinex-derivatives","ETHF0:USTF0",1724733285192,0.0042,2684.3,2684.2,5.86283646]
["bitfinex-derivatives","ETHF0:USTF0",1724733285382,0.0042,2684.3,2684.2,4.07061033]
["bitfinex-derivatives","ETHF0:USTF0",1724733285579,0.0042,2684.3,2684.2,4.47123312]
["bitfinex-derivatives","ETHF0:USTF0",1724733285781,0.0042,2684.3,2684.2,5.29359811]
["bitfinex-derivatives","ETHF0:USTF0",1724733286184,0.0042,2684.3,2684.2,5.86257212]
["bitfinex-derivatives","ETHF0:USTF0",1724733286682,0.0042,2684.3,2684.2,5.49012212]
["bitfinex-derivatives","ETHF0:USTF0",1724733287679,0.0042,2684.3,2684.2,5.86257212]
["bitfinex-derivatives","ETHF0:USTF0",1724733288079,0.0042,2684.3,2684.2,4.4015491]
["bitfinex-derivatives","ETHF0:USTF0",1724733288289,0.0042,2684.3,2684.2,2.23699346]
["bitfinex-derivatives","ETHF0:USTF0",1724733288492,0.0042,2684.3,2684.2,4.24933439]
["bitfinex-derivatives","ETHF0:USTF0",1724733288692,0.0042,2684.3,2684.2,4.65020103]
["bitfinex-derivatives","ETHF0:USTF0",1724733288995,0.00821032,2684.7,2684.3,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724733289189,0.00821032,2684.7,2684.6,1.83605275]
["bitfinex-derivatives","ETHF0:USTF0",1724733289497,0.00821032,2684.7,2684.6,3.65545107]
["bitfinex-derivatives","ETHF0:USTF0",1724733289798,0.00821032,2684.7,2684.6,7.73345107]
["bitfinex-derivatives","ETHF0:USTF0",1724733290184,0.00821032,2684.7,2684.6,7.33376174]
["bitfinex-derivatives","ETHF0:USTF0",1724733290396,0.00821032,2684.7,2684.6,9.19633309]
["bitfinex-derivatives","ETHF0:USTF0",1724733291093,0.00821032,2684.7,2684.6,8.37376041]
["bitfinex-derivatives","ETHF0:USTF0",1724733291485,0.00821032,2684.7,2684.6,8.37332534]
["bitfinex-derivatives","ETHF0:USTF0",1724733292586,0.00821032,2684.7,2684.6,8.74572534]
["bitfinex-derivatives","ETHF0:USTF0",1724733292994,0.00821032,2684.7,2684.6,8.37332534]
["bitfinex-derivatives","ETHF0:USTF0",1724733293593,0.00821032,2684.7,2684.6,8.74572534]
["bitfinex-derivatives","ETHF0:USTF0",1724733293790,0.00821032,2684.7,2684.6,9.44332534]
["bitfinex-derivatives","ETHF0:USTF0",1724733294196,0.00821032,2684.7,2684.6,7.57944381]
["bitfinex-derivatives","ETHF0:USTF0",1724733294897,0.00821032,2684.7,2684.6,7.01057135]
["bitfinex-derivatives","ETHF0:USTF0",1724733295286,0.00821032,2684.7,2684.6,8.55473142]
["bitfinex-derivatives","ETHF0:USTF0",1724733295484,0.00821032,2684.7,2684.6,8.55475737]
["bitfinex-derivatives","ETHF0:USTF0",1724733295683,0.00821032,2684.7,2684.6,8.55476147]
["bitfinex-derivatives","ETHF0:USTF0",1724733297490,0.00821032,2684.7,2684.6,6.69216417]
["bitfinex-derivatives","ETHF0:USTF0",1724733297690,0.00821032,2684.7,2684.6,2.96736417]
["bitfinex-derivatives","ETHF0:USTF0",1724733297891,0.00821032,2684.7,2684.6,4.47675193]
["bitfinex-derivatives","ETHF0:USTF0",1724733298195,0.00821032,2684.7,2684.6,2.61416417]
["bitfinex-derivatives","ETHF0:USTF0",1724733298394,0.38059032,2684.7,2684.6,1.63905578]
["bitfinex-derivatives","ETHF0:USTF0",1724733298700,0.00821032,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733299002,0.00821032,2684.7,2684.6,2.04510839]
["bitfinex-derivatives","ETHF0:USTF0",1724733299191,0.00821032,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733299689,0.00821032,2684.7,2684.6,2.04510839]
["bitfinex-derivatives","ETHF0:USTF0",1724733299996,0.00821032,2684.7,2684.6,6.71137655]
["bitfinex-derivatives","ETHF0:USTF0",1724733300198,0.00821032,2684.7,2684.6,7.06397655]
["bitfinex-derivatives","ETHF0:USTF0",1724733300795,0.00821032,2684.7,2684.6,8.35221295]
["bitfinex-derivatives","ETHF0:USTF0",1724733301099,0.00821032,2684.7,2684.6,14.85135073]
["bitfinex-derivatives","ETHF0:USTF0",1724733301307,0.00821032,2684.7,2684.6,15.4717385]
["bitfinex-derivatives","ETHF0:USTF0",1724733301503,0.00821032,2684.7,2684.6,14.85135073]
["bitfinex-derivatives","ETHF0:USTF0",1724733301696,0.00821032,2684.7,2684.6,11.12669876]
["bitfinex-derivatives","ETHF0:USTF0",1724733302103,0.00821032,2684.7,2684.6,9.1745415]
["bitfinex-derivatives","ETHF0:USTF0",1724733302902,0.00821032,2684.7,2684.6,5.68769392]
["bitfinex-derivatives","ETHF0:USTF0",1724733303092,0.00821032,2684.7,2684.6,6.08835974]
["bitfinex-derivatives","ETHF0:USTF0",1724733303293,0.00821032,2684.7,2684.6,5.68761368]
["bitfinex-derivatives","ETHF0:USTF0",1724733303495,0.00821032,2684.7,2684.6,5.90401888]
["bitfinex-derivatives","ETHF0:USTF0",1724733303692,0.00821032,2684.7,2684.6,3.6690519]
["bitfinex-derivatives","ETHF0:USTF0",1724733303900,0.00821032,2684.7,2684.6,2.53105878]
["bitfinex-derivatives","ETHF0:USTF0",1724733304305,0.00821032,2684.7,2684.6,2.90345878]
["bitfinex-derivatives","ETHF0:USTF0",1724733307106,0.00821032,2684.7,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724733307509,0.00821032,2684.7,2684.6,2.41662303]
["bitfinex-derivatives","ETHF0:USTF0",1724733308411,0.00821032,2684.7,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724733315310,0.00821032,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733316513,0.00821032,2684.7,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724733318710,0.00821032,2684.7,2684.6,2.41563464]
["bitfinex-derivatives","ETHF0:USTF0",1724733318912,0.00821032,2684.7,2684.6,2.77173464]
["bitfinex-derivatives","ETHF0:USTF0",1724733319209,0.00821032,2684.7,2684.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1724733320212,0.00821032,2684.7,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724733322610,0.01241032,2684.7,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724733324314,0.01241032,2684.7,2684.6,2.41563464]
["bitfinex-derivatives","ETHF0:USTF0",1724733325818,0.01241032,2684.7,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724733327608,0.01241032,2684.7,2684.6,2.41566546]
["bitfinex-derivatives","ETHF0:USTF0",1724733327815,0.01241032,2684.7,2684.6,2.79996546]
["bitfinex-derivatives","ETHF0:USTF0",1724733328025,0.01241032,2684.7,2684.6,4.66245868]
["bitfinex-derivatives","ETHF0:USTF0",1724733328216,0.01241032,2684.7,2684.6,5.1490781]
["bitfinex-derivatives","ETHF0:USTF0",1724733329815,0.01241032,2684.7,2684.6,5.54954942]
["bitfinex-derivatives","ETHF0:USTF0",1724733330416,0.01241032,2684.7,2684.6,6.93996539]
["bitfinex-derivatives","ETHF0:USTF0",1724733331305,0.01241032,2684.7,2684.6,7.56025274]
["bitfinex-derivatives","ETHF0:USTF0",1724733331704,0.01241032,2684.7,2684.6,6.53949407]
["bitfinex-derivatives","ETHF0:USTF0",1724733331916,0.01241032,2684.7,2684.6,10.76820134]
["bitfinex-derivatives","ETHF0:USTF0",1724733332120,0.01241032,2684.7,2684.6,7.71878732]
["bitfinex-derivatives","ETHF0:USTF0",1724733332417,0.01241032,2684.7,2684.6,7.85448778]
["bitfinex-derivatives","ETHF0:USTF0",1724733332717,0.01241032,2684.7,2684.6,5.21900253]
["bitfinex-derivatives","ETHF0:USTF0",1724733333107,0.01241032,2684.7,2684.6,6.59458472]
["bitfinex-derivatives","ETHF0:USTF0",1724733333313,0.01241032,2684.7,2684.6,6.22218472]
["bitfinex-derivatives","ETHF0:USTF0",1724733333612,0.01241032,2684.7,2684.6,18.49169498]
["bitfinex-derivatives","ETHF0:USTF0",1724733333809,0.3685,2685.2,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724733334118,0.766,2685.5,2685.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724733334119,1.1345,2685.5,2685.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724733334314,1.50677,2685.5,2685.4,2.04513785]
["bitfinex-derivatives","ETHF0:USTF0",1724733334619,1.50677,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733334817,1.51047341,2685.5,2685.4,1.07350254]
["bitfinex-derivatives","ETHF0:USTF0",1724733335210,5.23447341,2685.5,2685.4,1.07350254]
["bitfinex-derivatives","ETHF0:USTF0",1724733335416,1.51047341,2685.5,2685.4,1.07350254]
["bitfinex-derivatives","ETHF0:USTF0",1724733338914,0.37220341,2685.5,2685.4,1.07350254]
["bitfinex-derivatives","ETHF0:USTF0",1724733339118,0.74447341,2685.5,2685.4,1.07350254]
["bitfinex-derivatives","ETHF0:USTF0",1724733340020,0.37597341,2685.5,2685.4,1.07350254]
["bitfinex-derivatives","ETHF0:USTF0",1724733340220,0.3882,2686.6,2685.4,11.01784386]
["bitfinex-derivatives","ETHF0:USTF0",1724733340522,0.7091,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724733340819,0.3567,2686.1,2685.9,1.34509983]
["bitfinex-derivatives","ETHF0:USTF0",1724733341019,0.3567,2686.1,2686.0,0.56811233]
["bitfinex-derivatives","ETHF0:USTF0",1724733341320,0.36093927,2686.1,2685.8,1.34509983]
["bitfinex-derivatives","ETHF0:USTF0",1724733341516,0.36093927,2686.1,2685.7,2.19661975]
["bitfinex-derivatives","ETHF0:USTF0",1724733341517,0.3778,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724733341713,0.3778,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733342220,0.3778,2686.0,2685.9,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1724733343123,0.0055919,2686.3,2685.9,5.76607983]
["bitfinex-derivatives","ETHF0:USTF0",1724733343317,0.0055919,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733343527,3.7279919,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733343713,4.1001519,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733343910,4.4791519,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733344113,4.11165453,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733344518,0.38925453,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733344825,0.38925453,2686.3,2686.2,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1724733345125,0.38925453,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733345715,0.38925453,2686.3,2686.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724733345916,0.38925453,2686.3,2686.2,1.80308]
["bitfinex-derivatives","ETHF0:USTF0",1724733346419,0.38925453,2686.3,2686.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724733347322,0.38925453,2686.3,2686.2,1.80308]
["bitfinex-derivatives","ETHF0:USTF0",1724733351024,0.38925453,2686.3,2686.2,5.01088]
["bitfinex-derivatives","ETHF0:USTF0",1724733351527,0.01025453,2686.3,2686.2,5.01088]
["bitfinex-derivatives","ETHF0:USTF0",1724733351729,0.00054031,2686.3,2686.2,5.01088]
["bitfinex-derivatives","ETHF0:USTF0",1724733352212,0.73988,2687.0,2686.2,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724733352213,0.3678,2687.0,2686.2,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724733352412,0.3678,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733352827,4.0894,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733353223,0.37055799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733356530,0.37055799,2687.0,2686.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1724733356825,0.37055799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733357027,0.37055799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733359628,0.74261799,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733359827,0.74261799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733360230,0.37055799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733362231,0.74261799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733362426,0.74261799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733362822,0.37055799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733363333,0.74261799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733364529,0.37055799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733364834,0.74261799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733365031,0.37055799,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733373335,0.37475799,2687.0,2686.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1724733373537,0.37475799,2687.0,2686.9,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1724733376338,0.37475799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733381940,0.74681799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733383333,0.37475799,2687.0,2686.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724733384133,0.00695799,2687.0,2686.9,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1724733385042,0.00695799,2687.0,2686.9,5.01148]
["bitfinex-derivatives","ETHF0:USTF0",1724733385244,0.00695799,2687.0,2686.9,5.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724733385749,0.00695799,2687.0,2686.9,10.08775881]
["bitfinex-derivatives","ETHF0:USTF0",1724733386039,0.00695799,2687.0,2686.9,11.94856107]
["bitfinex-derivatives","ETHF0:USTF0",1724733386246,0.00695799,2687.0,2686.9,12.51625931]
["bitfinex-derivatives","ETHF0:USTF0",1724733386543,0.00695799,2687.0,2686.9,11.5453805]
["bitfinex-derivatives","ETHF0:USTF0",1724733386938,0.00695799,2687.0,2686.9,10.97768226]
["bitfinex-derivatives","ETHF0:USTF0",1724733387138,0.00695799,2687.0,2686.9,12.43700201]
["bitfinex-derivatives","ETHF0:USTF0",1724733387343,0.00695799,2687.0,2686.9,13.40444826]
["bitfinex-derivatives","ETHF0:USTF0",1724733387542,0.00695799,2687.0,2686.9,13.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1724733388140,0.00695799,2687.0,2686.9,11.5453807]
["bitfinex-derivatives","ETHF0:USTF0",1724733388538,0.00695799,2687.0,2686.9,13.40441647]
["bitfinex-derivatives","ETHF0:USTF0",1724733389945,0.00695799,2687.0,2686.9,13.00470045]
["bitfinex-derivatives","ETHF0:USTF0",1724733391637,0.00695799,2687.0,2686.9,13.40437457]
["bitfinex-derivatives","ETHF0:USTF0",1724733391837,0.00695799,2687.0,2686.9,13.80412364]
["bitfinex-derivatives","ETHF0:USTF0",1724733392244,0.00275799,2687.0,2686.9,13.80412364]
["bitfinex-derivatives","ETHF0:USTF0",1724733392752,0.00275799,2687.0,2686.9,12.83670046]
["bitfinex-derivatives","ETHF0:USTF0",1724733392942,0.00275799,2687.0,2686.9,13.80415493]
["bitfinex-derivatives","ETHF0:USTF0",1724733393143,0.00275799,2687.0,2686.9,13.80415878]
["bitfinex-derivatives","ETHF0:USTF0",1724733393544,0.00275799,2687.0,2686.9,13.80423775]
["bitfinex-derivatives","ETHF0:USTF0",1724733394355,0.00275799,2687.0,2686.9,14.62471309]
["bitfinex-derivatives","ETHF0:USTF0",1724733394649,0.00275799,2687.0,2686.9,13.16539334]
["bitfinex-derivatives","ETHF0:USTF0",1724733394854,0.00275799,2687.0,2686.9,9.95759334]
["bitfinex-derivatives","ETHF0:USTF0",1724733395046,0.00275799,2687.0,2686.9,13.16539334]
["bitfinex-derivatives","ETHF0:USTF0",1724733395447,0.00275799,2687.0,2686.9,15.11115301]
["bitfinex-derivatives","ETHF0:USTF0",1724733396049,0.00275799,2687.0,2686.9,13.16539334]
["bitfinex-derivatives","ETHF0:USTF0",1724733396253,0.00275799,2687.0,2686.9,13.78430955]
["bitfinex-derivatives","ETHF0:USTF0",1724733396451,0.00275799,2687.0,2686.9,15.73006922]
["bitfinex-derivatives","ETHF0:USTF0",1724733397454,0.00275799,2687.0,2686.9,19.45176851]
["bitfinex-derivatives","ETHF0:USTF0",1724733398259,0.00275799,2687.0,2686.9,19.45165076]
["bitfinex-derivatives","ETHF0:USTF0",1724733399256,0.00275799,2687.0,2686.9,17.50592037]
["bitfinex-derivatives","ETHF0:USTF0",1724733399457,0.00275799,2687.0,2686.9,19.45256385]
["bitfinex-derivatives","ETHF0:USTF0",1724733399656,1.93382648,2687.9,2686.9,13.41224037]
["bitfinex-derivatives","ETHF0:USTF0",1724733399952,0.7468,2687.8,2687.7,0.97302194]
["bitfinex-derivatives","ETHF0:USTF0",1724733400152,0.7468,2687.8,2687.6,0.97302194]
["bitfinex-derivatives","ETHF0:USTF0",1724733400458,0.7468,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733400661,0.7468,2687.8,2687.7,1.07459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733400662,0.75102028,2687.8,2687.7,1.07459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733401752,0.0036656,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724733401959,0.0036656,2688.0,2687.9,8.93447458]
["bitfinex-derivatives","ETHF0:USTF0",1724733402156,0.0036656,2688.0,2687.9,8.93318915]
["bitfinex-derivatives","ETHF0:USTF0",1724733402349,0.0036656,2688.0,2687.9,8.91138562]
["bitfinex-derivatives","ETHF0:USTF0",1724733402547,0.3579,2688.3,2688.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724733402748,0.3579,2688.3,2688.2,2.41263396]
["bitfinex-derivatives","ETHF0:USTF0",1724733402749,0.36195961,2688.3,2688.2,2.41263396]
["bitfinex-derivatives","ETHF0:USTF0",1724733402945,0.36195961,2688.3,2688.2,2.04073396]
["bitfinex-derivatives","ETHF0:USTF0",1724733403156,0.36195961,2688.3,2688.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724733403351,0.00405961,2688.3,2688.2,6.13263396]
["bitfinex-derivatives","ETHF0:USTF0",1724733404057,0.00405961,2688.3,2688.2,5.76073396]
["bitfinex-derivatives","ETHF0:USTF0",1724733404360,0.00405961,2688.3,2688.2,6.13263396]
["bitfinex-derivatives","ETHF0:USTF0",1724733404561,0.00405961,2688.3,2688.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724733406154,0.00405961,2688.3,2688.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724733406355,0.00405961,2688.3,2688.2,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724733408557,0.00405961,2688.3,2688.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724733408763,0.00405961,2688.3,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733409959,0.00405961,2688.3,2688.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724733411667,0.00021408,2688.3,2688.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724733412961,0.7278,2688.5,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724733413167,0.7278,2688.5,2688.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1724733413369,0.3699,2688.5,2688.4,8.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724733413570,0.3522,2688.9,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724733413571,0.3756,2688.8,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724733413759,0.7612,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733413956,0.76590438,2688.8,2688.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1724733414171,0.76590438,2688.8,2688.7,4.64963]
["bitfinex-derivatives","ETHF0:USTF0",1724733414360,0.3522,2688.9,2688.7,4.64963]
["bitfinex-derivatives","ETHF0:USTF0",1724733414560,0.3522,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733414862,0.3522,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724733415066,0.3522,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733415366,0.35612504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733417569,0.70942504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733419275,4.80043504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733419970,4.07642504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733420166,4.07642504,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733420472,0.72903504,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733420677,0.72903504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733421175,4.44823504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733422173,4.44822504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733422873,4.07642504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733423077,0.35722504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733423569,4.07642504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733424869,0.35722504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733425067,0.35722504,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724733425475,0.35722504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733429382,0.35722504,2688.9,2688.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724733431287,0.72902504,2688.9,2688.8,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724733431673,0.35722504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733432179,0.35722504,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733432380,4.44822504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733432581,0.72902504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733432777,4.44822504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733438881,10.37773504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733440086,0.92955,2688.8,2688.2,0.36498077]
["bitfinex-derivatives","ETHF0:USTF0",1724733440383,0.37188,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733440600,0.37188,2688.3,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733442381,0.37188,2688.4,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733442588,0.37188,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733443486,0.37187,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733444077,1.11037,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733444293,0.75174,2688.7,2688.4,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1724733444582,0.75174,2688.7,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733444583,2.65852648,2688.8,2688.6,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1724733445085,2.65852648,2688.8,2688.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724733445691,3.03034648,2688.8,2688.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724733447186,0.37183,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733447888,4.09103,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733452991,0.37182,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733453299,0.37182,2688.8,2688.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724733453693,0.00392504,2688.9,2688.7,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1724733453901,0.00392504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733454101,0.00392504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733454393,4.09492504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733455398,3.72312504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733456496,0.37572504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733456692,4.09492504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733456893,0.37572504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733457097,4.09492504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733457292,0.37572504,2688.9,2688.8,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724733463408,0.37572504,2688.9,2688.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724733464001,4.09492504,2688.9,2688.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724733464208,4.09492504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733464209,5.02443504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733466506,4.09492504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733470205,5.02443504,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733471332,0.92955,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733471625,1.10973,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733472014,0.37184,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733472215,1.30151,2688.5,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733472420,0.37188,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733472616,2.3716,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733472820,10.0216,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733473622,10.0216,2688.3,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733473818,5.0216,2688.3,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733474324,5.387,2688.3,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733475026,4.45728,2688.3,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733475227,0.73138,2688.4,2688.2,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733475629,0.73138,2688.4,2688.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724733477120,4.45138,2688.4,2688.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724733479430,0.73138,2688.4,2688.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724733479831,0.37188,2688.4,2688.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724733480734,3.5803,2688.7,2688.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724733481029,0.37185,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733481632,3.57964,2688.7,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733482135,3.57964,2688.7,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733486334,3.2078,2688.7,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733486644,3.57963,2688.7,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733487136,3.2078,2688.7,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733487339,3.57963,2688.7,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733488537,3.2078,2688.7,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733490844,3.94513504,2688.9,2688.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724733491043,3.94513504,2688.9,2688.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724733491345,3.58773504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733493837,3.58353504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733494239,3.21172504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733495934,0.37572504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733496144,0.00392504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733497846,0.37572504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733498945,0.37182,2688.8,2688.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724733499147,0.37182,2688.8,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733499538,0.37573504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733499836,0.00392504,2688.9,2688.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724733500032,0.00392504,2688.9,2688.7,2.76093396]
["bitfinex-derivatives","ETHF0:USTF0",1724733500750,0.00392504,2688.9,2688.7,6.85195396]
["bitfinex-derivatives","ETHF0:USTF0",1724733500935,0.00392504,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724733501140,0.00392504,2688.9,2688.8,1.53769221]
["bitfinex-derivatives","ETHF0:USTF0",1724733501440,0.00392504,2688.9,2688.8,6.54940632]
["bitfinex-derivatives","ETHF0:USTF0",1724733503042,0.00392504,2688.9,2688.8,5.75980472]
["bitfinex-derivatives","ETHF0:USTF0",1724733503543,0.00392504,2688.9,2688.8,6.32688657]
["bitfinex-derivatives","ETHF0:USTF0",1724733503743,0.00392504,2688.9,2688.8,8.18648054]
["bitfinex-derivatives","ETHF0:USTF0",1724733504647,0.00392504,2688.9,2688.8,6.32688657]
["bitfinex-derivatives","ETHF0:USTF0",1724733504854,0.00392504,2688.9,2688.8,5.72810185]
["bitfinex-derivatives","ETHF0:USTF0",1724733505946,3.96602,2689.5,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724733506149,0.75822,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733506549,0.3865,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733507050,0.39032954,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733508250,0.76204954,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733510350,4.10872954,2689.5,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733510545,0.7216,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733510939,1.09333,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733511140,0.37176,2689.3,2689.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724733511345,0.37176,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733515652,3.7184,2689.3,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733515855,0.37176,2689.2,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733516752,0.37177,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733516956,0.72937,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733517756,4.44777,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733518046,0.37182,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733522361,0.37182,2688.8,2688.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724733522554,0.37183,2688.8,2688.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724733522754,0.3756,2688.7,2688.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724733522948,0.3756,2688.7,2688.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724733525958,0.37181,2688.9,2688.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724733526155,0.37181,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733532967,0.37182,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733534255,0.37183,2688.7,2688.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724733534568,0.37183,2688.7,2688.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724733534569,5.1513,2688.7,2688.3,0.97060472]
["bitfinex-derivatives","ETHF0:USTF0",1724733534758,5.1513,2688.7,2688.2,1.46168171]
["bitfinex-derivatives","ETHF0:USTF0",1724733534759,0.37188,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733534958,2.3716,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733535156,11.0916,2688.3,2688.2,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733536460,0.37195,2687.8,2687.7,1.07459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733536662,1.44195,2687.9,2687.7,1.07459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733536862,0.37195,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733537259,4.09275,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733537658,0.37195,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733537959,1.79895,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733538158,5.51975,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733538864,4.44975,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733541572,5.51975,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733542376,4.09275,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733543367,0.37195,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733543676,0.37195,2687.8,2687.7,0.36609594]
["bitfinex-derivatives","ETHF0:USTF0",1724733543875,4.09275,2687.8,2687.7,0.36609594]
["bitfinex-derivatives","ETHF0:USTF0",1724733544576,4.09275,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733545367,6.09264,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733546973,4.09275,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733547171,0.37195,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733547562,1.44195,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733549268,5.16275,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733549762,1.44195,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733549964,5.16275,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733550169,1.44195,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733550677,1.82215,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733551075,6.47284,2687.8,2687.7,0.00459594]
["bitfinex-derivatives","ETHF0:USTF0",1724733552981,11.10089,2687.8,2687.6,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733553184,11.10089,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733553185,0.37205,2687.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733553387,0.37206,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733554080,0.37675441,2687.0,2686.9,3.21063947]
["bitfinex-derivatives","ETHF0:USTF0",1724733554475,0.37675441,2687.0,2686.9,4.28063947]
["bitfinex-derivatives","ETHF0:USTF0",1724733555279,0.00469441,2687.0,2686.9,4.28063947]
["bitfinex-derivatives","ETHF0:USTF0",1724733556381,0.37675441,2687.0,2686.9,4.28063947]
["bitfinex-derivatives","ETHF0:USTF0",1724733560683,0.37675441,2687.0,2686.9,1.07283947]
["bitfinex-derivatives","ETHF0:USTF0",1724733561676,1.44675441,2687.0,2686.9,0.00283947]
["bitfinex-derivatives","ETHF0:USTF0",1724733562183,0.37208,2686.9,2686.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724733562381,0.37208,2686.9,2686.7,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733562382,0.37209,2686.8,2686.7,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733562584,0.37215,2686.4,2686.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724733562779,1.93382648,2686.7,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733562985,1.93382648,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733563173,1.93382648,2686.7,2686.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724733563375,1.07,2686.8,2686.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724733564184,1.44209,2686.8,2686.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724733565180,0.01027518,2687.0,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733565389,0.01027518,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733565782,0.01027518,2687.0,2686.9,8.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724733566182,0.01027518,2687.0,2686.9,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724733567184,0.01027518,2687.0,2686.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724733570886,0.01027518,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733575490,0.01447518,2687.0,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733576091,0.01447518,2687.0,2686.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1724733576590,0.01447518,2687.0,2686.9,5.16368]
["bitfinex-derivatives","ETHF0:USTF0",1724733580680,0.3858,2687.7,2686.9,13.10842553]
["bitfinex-derivatives","ETHF0:USTF0",1724733580877,0.75778,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733581486,2.19526,2687.8,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733581690,0.37197,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733581891,0.00446724,2687.8,2687.6,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1724733582185,0.00446724,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733584590,0.00446724,2687.8,2687.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724733587195,0.00446724,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733587396,0.00446724,2687.8,2687.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724733591298,0.00558077,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724733591603,0.00558077,2688.0,2687.9,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1724733591788,0.00558077,2688.0,2687.9,11.13363843]
["bitfinex-derivatives","ETHF0:USTF0",1724733591986,0.00558077,2688.0,2687.9,19.38153843]
["bitfinex-derivatives","ETHF0:USTF0",1724733592186,0.00558077,2688.0,2687.9,22.58933843]
["bitfinex-derivatives","ETHF0:USTF0",1724733592390,0.00860416,2688.0,2687.9,14.11764]
["bitfinex-derivatives","ETHF0:USTF0",1724733592792,0.00860416,2688.0,2687.9,9.11764]
["bitfinex-derivatives","ETHF0:USTF0",1724733593202,0.00860416,2688.0,2687.9,9.50024]
["bitfinex-derivatives","ETHF0:USTF0",1724733593602,0.00860416,2688.0,2687.9,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1724733593794,0.00860416,2688.0,2687.9,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724733594298,0.38053416,2688.0,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733594503,0.77003416,2688.0,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733594699,0.39810416,2688.0,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733595299,0.39810416,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733595500,0.77003416,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733596007,0.77003416,2688.0,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733596811,0.77003416,2688.0,2687.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724733597703,0.37194,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733598008,0.77003416,2688.0,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733598595,0.37195,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733600308,0.77003416,2688.0,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733600512,0.77003416,2688.0,2687.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724733600701,0.39810416,2688.0,2687.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724733600902,0.39810416,2688.0,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724733601203,0.39810416,2688.0,2687.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724733602212,0.00860416,2688.0,2687.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724733602716,0.00860416,2688.0,2687.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1724733603011,0.00860416,2688.0,2687.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724733604712,0.00860416,2688.0,2687.9,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1724733605606,0.38053416,2688.0,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733605800,0.3898,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733607013,0.3898,2687.9,2687.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724733607213,0.3898,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733607515,0.3898,2687.9,2687.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724733608513,0.76174,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733609014,0.3898,2687.9,2687.7,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724733609418,0.76174,2687.9,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733610416,0.37195,2687.8,2687.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724733610812,0.37197,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733611009,0.7546,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733611419,1.12657,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733611622,0.7546,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733611812,0.37195,2687.9,2687.6,7.30057]
["bitfinex-derivatives","ETHF0:USTF0",1724733612118,0.37195,2687.9,2687.6,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1724733612330,0.37195,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724733612507,0.75413416,2688.0,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724733612703,0.75413416,2688.0,2687.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724733612920,0.37194,2687.9,2687.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724733615121,0.38220416,2688.0,2687.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724733615122,0.75413416,2688.0,2687.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724733616013,0.37194,2687.9,2687.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724733616411,0.75413416,2688.0,2687.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724733617016,0.38220416,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733617217,0.38220416,2688.0,2687.9,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1724733617218,0.00860416,2688.0,2687.9,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1724733617419,0.00860416,2688.0,2687.9,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1724733617721,0.00860416,2688.0,2687.9,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1724733618515,0.00860416,2688.0,2687.9,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1724733618715,0.00860416,2688.0,2687.9,5.53494]
["bitfinex-derivatives","ETHF0:USTF0",1724733620311,0.00860416,2688.0,2687.9,8.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724733620922,0.00860416,2688.0,2687.9,9.71443843]
["bitfinex-derivatives","ETHF0:USTF0",1724733621424,0.00860416,2688.0,2687.9,10.28226611]
["bitfinex-derivatives","ETHF0:USTF0",1724733621814,0.00860416,2688.0,2687.9,12.14241692]
["bitfinex-derivatives","ETHF0:USTF0",1724733622316,0.00860416,2688.0,2687.9,12.62681943]
["bitfinex-derivatives","ETHF0:USTF0",1724733622523,0.00860416,2688.0,2687.9,11.17077218]
["bitfinex-derivatives","ETHF0:USTF0",1724733622919,0.00860416,2688.0,2687.9,12.62687312]
["bitfinex-derivatives","ETHF0:USTF0",1724733623322,0.00860416,2688.0,2687.9,13.02670489]
["bitfinex-derivatives","ETHF0:USTF0",1724733623928,0.00860416,2688.0,2687.9,12.62687312]
["bitfinex-derivatives","ETHF0:USTF0",1724733624119,0.00860416,2688.0,2687.9,11.17077218]
["bitfinex-derivatives","ETHF0:USTF0",1724733625424,0.00860416,2688.0,2687.9,11.95683858]
["bitfinex-derivatives","ETHF0:USTF0",1724733625624,0.00860416,2688.0,2687.9,9.24108292]
["bitfinex-derivatives","ETHF0:USTF0",1724733625815,0.00860416,2688.0,2687.9,9.9113116]
["bitfinex-derivatives","ETHF0:USTF0",1724733626024,0.00860416,2688.0,2687.9,10.7990531]
["bitfinex-derivatives","ETHF0:USTF0",1724733626322,0.00860416,2688.0,2687.9,12.65503877]
["bitfinex-derivatives","ETHF0:USTF0",1724733626323,0.01280416,2688.0,2687.9,12.65503877]
["bitfinex-derivatives","ETHF0:USTF0",1724733626527,0.01280416,2688.0,2687.9,13.02697877]
["bitfinex-derivatives","ETHF0:USTF0",1724733627127,0.01280416,2688.0,2687.9,13.84773541]
["bitfinex-derivatives","ETHF0:USTF0",1724733627424,0.01280416,2688.0,2687.9,12.39163447]
["bitfinex-derivatives","ETHF0:USTF0",1724733627925,0.01280416,2688.0,2687.9,14.33767836]
["bitfinex-derivatives","ETHF0:USTF0",1724733628429,0.01280416,2688.0,2687.9,14.95674742]
["bitfinex-derivatives","ETHF0:USTF0",1724733628624,0.00756886,2688.0,2687.9,24.16354032]
["bitfinex-derivatives","ETHF0:USTF0",1724733629127,0.00756886,2688.0,2687.9,23.3423914]
["bitfinex-derivatives","ETHF0:USTF0",1724733629325,0.00756886,2688.0,2687.9,22.32364502]
["bitfinex-derivatives","ETHF0:USTF0",1724733629525,0.00756886,2688.0,2687.9,24.16319243]
["bitfinex-derivatives","ETHF0:USTF0",1724733629725,0.00756886,2688.0,2687.9,23.59539724]
["bitfinex-derivatives","ETHF0:USTF0",1724733630123,0.00756886,2688.0,2687.9,21.73029244]
["bitfinex-derivatives","ETHF0:USTF0",1724733630432,0.00756886,2688.0,2687.9,24.16284731]
["bitfinex-derivatives","ETHF0:USTF0",1724733631229,0.00756886,2688.0,2687.9,21.73029244]
["bitfinex-derivatives","ETHF0:USTF0",1724733632230,0.00756886,2688.0,2687.9,19.32287543]
["bitfinex-derivatives","ETHF0:USTF0",1724733632823,0.00756886,2688.0,2687.9,21.7554303]
["bitfinex-derivatives","ETHF0:USTF0",1724733633023,0.00756886,2688.0,2687.9,19.32287543]
["bitfinex-derivatives","ETHF0:USTF0",1724733633232,0.00756886,2688.0,2687.9,14.32287543]
["bitfinex-derivatives","ETHF0:USTF0",1724733633638,0.00756886,2688.0,2687.9,10.60287543]
["bitfinex-derivatives","ETHF0:USTF0",1724733633827,0.00756886,2688.0,2687.9,15.34175761]
["bitfinex-derivatives","ETHF0:USTF0",1724733634226,0.00756886,2688.0,2687.9,16.73036207]
["bitfinex-derivatives","ETHF0:USTF0",1724733634937,0.00756886,2688.0,2687.9,16.73060833]
["bitfinex-derivatives","ETHF0:USTF0",1724733635134,0.00756886,2688.0,2687.9,16.16272008]
["bitfinex-derivatives","ETHF0:USTF0",1724733635833,0.00756886,2688.0,2687.9,15.1438379]
["bitfinex-derivatives","ETHF0:USTF0",1724733636336,0.00756886,2688.0,2687.9,14.32312169]
["bitfinex-derivatives","ETHF0:USTF0",1724733637827,0.00756886,2688.0,2687.9,16.73064404]
["bitfinex-derivatives","ETHF0:USTF0",1724733639337,0.00756886,2688.0,2687.9,18.67570162]
["bitfinex-derivatives","ETHF0:USTF0",1724733639640,0.00756886,2688.0,2687.9,16.73064404]
["bitfinex-derivatives","ETHF0:USTF0",1724733640143,0.00756886,2688.0,2687.9,18.67566584]
["bitfinex-derivatives","ETHF0:USTF0",1724733640932,0.00039909,2688.0,2687.9,18.67566584]
["bitfinex-derivatives","ETHF0:USTF0",1724733641833,0.0047514,2688.0,2687.9,18.67566584]
["bitfinex-derivatives","ETHF0:USTF0",1724733642942,0.0047514,2688.0,2687.9,12.54789295]
["bitfinex-derivatives","ETHF0:USTF0",1724733643138,0.0047514,2688.0,2687.9,14.38768649]
["bitfinex-derivatives","ETHF0:USTF0",1724733643344,0.0047514,2688.0,2687.9,14.95564446]
["bitfinex-derivatives","ETHF0:USTF0",1724733644634,0.0047514,2688.0,2687.9,13.01067272]
["bitfinex-derivatives","ETHF0:USTF0",1724733645236,0.00435231,2688.0,2687.9,14.95569844]
["bitfinex-derivatives","ETHF0:USTF0",1724733649438,0.00435231,2688.0,2687.9,14.95638699]
["bitfinex-derivatives","ETHF0:USTF0",1724733649750,0.00435231,2688.0,2687.9,14.95639063]
["bitfinex-derivatives","ETHF0:USTF0",1724733650246,0.00435231,2688.0,2687.9,11.74859063]
["bitfinex-derivatives","ETHF0:USTF0",1724733650440,0.00435231,2688.0,2687.9,14.95639063]
["bitfinex-derivatives","ETHF0:USTF0",1724733652746,0.00435231,2688.0,2687.9,13.93707695]
["bitfinex-derivatives","ETHF0:USTF0",1724733652944,0.00435231,2688.0,2687.9,14.95645045]
["bitfinex-derivatives","ETHF0:USTF0",1724733653339,0.00435231,2688.0,2687.9,12.5479424]
["bitfinex-derivatives","ETHF0:USTF0",1724733653546,0.00435231,2688.0,2687.9,14.13545463]
["bitfinex-derivatives","ETHF0:USTF0",1724733653747,0.00435231,2688.0,2687.9,14.95653264]
["bitfinex-derivatives","ETHF0:USTF0",1724733654454,0.00435231,2688.0,2687.9,13.09635596]
["bitfinex-derivatives","ETHF0:USTF0",1724733654642,0.00435231,2688.0,2687.9,18.67691025]
["bitfinex-derivatives","ETHF0:USTF0",1724733656237,0.00435231,2688.0,2687.9,17.28788045]
["bitfinex-derivatives","ETHF0:USTF0",1724733656437,0.00435231,2688.0,2687.9,18.67735558]
["bitfinex-derivatives","ETHF0:USTF0",1724733656638,0.00435231,2688.0,2687.9,18.67734168]
["bitfinex-derivatives","ETHF0:USTF0",1724733657743,0.00435231,2688.0,2687.9,15.46954168]
["bitfinex-derivatives","ETHF0:USTF0",1724733657948,0.00435231,2688.0,2687.9,18.67734168]
["bitfinex-derivatives","ETHF0:USTF0",1724733658149,0.00435231,2688.0,2687.9,16.73231596]
["bitfinex-derivatives","ETHF0:USTF0",1724733658442,0.00435231,2688.0,2687.9,18.67973506]
["bitfinex-derivatives","ETHF0:USTF0",1724733658953,0.00435231,2688.0,2687.9,16.73231596]
["bitfinex-derivatives","ETHF0:USTF0",1724733659648,0.00435231,2688.0,2687.9,15.91111154]
["bitfinex-derivatives","ETHF0:USTF0",1724733659953,0.00435231,2688.0,2687.9,16.73234896]
["bitfinex-derivatives","ETHF0:USTF0",1724733660553,0.00435231,2688.0,2687.9,13.01234896]
["bitfinex-derivatives","ETHF0:USTF0",1724733661155,0.00435231,2688.0,2687.9,9.80454896]
["bitfinex-derivatives","ETHF0:USTF0",1724733661355,0.00435231,2688.0,2687.9,13.01234896]
["bitfinex-derivatives","ETHF0:USTF0",1724733662051,0.00435231,2688.0,2687.9,11.99278457]
["bitfinex-derivatives","ETHF0:USTF0",1724733662247,0.00435231,2688.0,2687.9,15.44491391]
["bitfinex-derivatives","ETHF0:USTF0",1724733662454,0.00435231,2688.0,2687.9,13.03584916]
["bitfinex-derivatives","ETHF0:USTF0",1724733662643,0.00435231,2688.0,2687.9,15.44495333]
["bitfinex-derivatives","ETHF0:USTF0",1724733663052,0.00435231,2688.0,2687.9,15.44493137]
["bitfinex-derivatives","ETHF0:USTF0",1724733665362,0.00435231,2688.0,2687.9,15.44479649]
["bitfinex-derivatives","ETHF0:USTF0",1724733667854,0.00435231,2688.0,2687.9,13.58461905]
["bitfinex-derivatives","ETHF0:USTF0",1724733668056,0.00435231,2688.0,2687.9,15.44471564]
["bitfinex-derivatives","ETHF0:USTF0",1724733672171,0.00435231,2688.0,2687.9,16.26526175]
["bitfinex-derivatives","ETHF0:USTF0",1724733672481,0.00435231,2688.0,2687.9,15.44405359]
["bitfinex-derivatives","ETHF0:USTF0",1724733672875,0.00435231,2688.0,2687.9,15.44410738]
["bitfinex-derivatives","ETHF0:USTF0",1724733674083,0.00435231,2688.0,2687.9,12.23630738]
["bitfinex-derivatives","ETHF0:USTF0",1724733674281,0.00435231,2688.0,2687.9,15.44410738]
["bitfinex-derivatives","ETHF0:USTF0",1724733675181,0.00435231,2688.0,2687.9,13.03580014]
["bitfinex-derivatives","ETHF0:USTF0",1724733675476,0.00435231,2688.0,2687.9,15.4441111]
["bitfinex-derivatives","ETHF0:USTF0",1724733675679,0.00435231,2688.0,2687.9,16.83316326]
["bitfinex-derivatives","ETHF0:USTF0",1724733676177,0.00435231,2688.0,2687.9,13.62536326]
["bitfinex-derivatives","ETHF0:USTF0",1724733676375,0.00435231,2688.0,2687.9,16.83316326]
["bitfinex-derivatives","ETHF0:USTF0",1724733676781,0.00435231,2688.0,2687.9,15.44410573]
["bitfinex-derivatives","ETHF0:USTF0",1724733677078,0.00855231,2688.0,2687.9,15.44410573]
["bitfinex-derivatives","ETHF0:USTF0",1724733677774,0.00855231,2688.0,2687.9,6.65580046]
["bitfinex-derivatives","ETHF0:USTF0",1724733677976,0.00855231,2688.0,2687.9,12.23629451]
["bitfinex-derivatives","ETHF0:USTF0",1724733678183,0.00855231,2688.0,2687.9,12.2362626]
["bitfinex-derivatives","ETHF0:USTF0",1724733678375,0.00855231,2688.0,2687.9,15.4440626]
["bitfinex-derivatives","ETHF0:USTF0",1724733678576,0.00855231,2688.0,2687.9,13.01150773]
["bitfinex-derivatives","ETHF0:USTF0",1724733680078,0.00855231,2688.0,2687.9,15.44757931]
["bitfinex-derivatives","ETHF0:USTF0",1724733680277,0.00855231,2688.0,2687.9,13.01150773]
["bitfinex-derivatives","ETHF0:USTF0",1724733680681,0.00855231,2688.0,2687.9,15.44760311]
["bitfinex-derivatives","ETHF0:USTF0",1724733680875,0.00855231,2688.0,2687.9,13.01150773]
["bitfinex-derivatives","ETHF0:USTF0",1724733681386,0.00855231,2688.0,2687.9,15.44759657]
["bitfinex-derivatives","ETHF0:USTF0",1724733681772,0.00855231,2688.0,2687.9,15.4475947]
["bitfinex-derivatives","ETHF0:USTF0",1724733682178,0.00855231,2688.0,2687.9,10.60323218]
["bitfinex-derivatives","ETHF0:USTF0",1724733682380,0.00855231,2688.0,2687.9,12.75795693]
["bitfinex-derivatives","ETHF0:USTF0",1724733682576,0.00855231,2688.0,2687.9,14.19776167]
["bitfinex-derivatives","ETHF0:USTF0",1724733682777,0.00855231,2688.0,2687.9,15.67109454]
["bitfinex-derivatives","ETHF0:USTF0",1724733683185,0.00855231,2688.0,2687.9,16.2389678]
["bitfinex-derivatives","ETHF0:USTF0",1724733683887,0.00558077,2688.2,2688.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724733684077,1.09652,2688.8,2688.1,15.93944942]
["bitfinex-derivatives","ETHF0:USTF0",1724733684280,1.09652,2688.8,2688.7,2.52994817]
["bitfinex-derivatives","ETHF0:USTF0",1724733684579,1.09652,2688.8,2688.7,6.1785155]
["bitfinex-derivatives","ETHF0:USTF0",1724733684580,4.81572,2688.8,2688.7,6.1785155]
["bitfinex-derivatives","ETHF0:USTF0",1724733684783,4.81572,2688.8,2688.7,5.35782233]
["bitfinex-derivatives","ETHF0:USTF0",1724733684988,4.81840324,2688.8,2688.7,5.36115106]
["bitfinex-derivatives","ETHF0:USTF0",1724733685182,4.81840324,2688.8,2688.7,4.4747905]
["bitfinex-derivatives","ETHF0:USTF0",1724733685481,4.81840324,2688.8,2688.7,2.61462644]
["bitfinex-derivatives","ETHF0:USTF0",1724733685683,1.09920324,2688.8,2688.7,2.93318546]
["bitfinex-derivatives","ETHF0:USTF0",1724733685885,1.09920324,2688.8,2688.7,4.47405566]
["bitfinex-derivatives","ETHF0:USTF0",1724733686090,1.09920324,2688.8,2688.7,3.90049973]
["bitfinex-derivatives","ETHF0:USTF0",1724733686384,4.81840324,2688.8,2688.7,4.87346128]
["bitfinex-derivatives","ETHF0:USTF0",1724733686582,1.09920324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733687384,4.81840324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733687585,1.09920324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733687784,4.81840324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733687985,1.09920324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733688292,4.81840324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733688491,1.09920324,2688.8,2688.7,2.61393822]
["bitfinex-derivatives","ETHF0:USTF0",1724733688679,10.88840324,2688.8,2688.7,0.57097667]
["bitfinex-derivatives","ETHF0:USTF0",1724733688880,10.88840324,2688.8,2688.7,0.00332873]
["bitfinex-derivatives","ETHF0:USTF0",1724733690389,0.37186,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733690795,4.09186,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733691279,4.09186,2688.5,2688.4,1.0727247]
["bitfinex-derivatives","ETHF0:USTF0",1724733691479,4.81726,2688.5,2688.4,1.0727247]
["bitfinex-derivatives","ETHF0:USTF0",1724733692099,0.7254,2688.5,2688.4,1.0727247]
["bitfinex-derivatives","ETHF0:USTF0",1724733692392,4.4454,2688.5,2688.4,2.61335835]
["bitfinex-derivatives","ETHF0:USTF0",1724733692583,4.4454,2688.5,2688.4,2.04568625]
["bitfinex-derivatives","ETHF0:USTF0",1724733692779,4.4454,2688.5,2688.4,2.61335499]
["bitfinex-derivatives","ETHF0:USTF0",1724733692983,4.4454,2688.5,2688.4,2.61335171]
["bitfinex-derivatives","ETHF0:USTF0",1724733693191,4.4454,2688.5,2688.4,2.6133439]
["bitfinex-derivatives","ETHF0:USTF0",1724733694583,4.4454,2688.5,2688.4,3.90006245]
["bitfinex-derivatives","ETHF0:USTF0",1724733694789,4.4454,2688.5,2688.4,5.36001062]
["bitfinex-derivatives","ETHF0:USTF0",1724733695097,4.4454,2688.5,2688.4,3.90006245]
["bitfinex-derivatives","ETHF0:USTF0",1724733695397,0.7254,2688.5,2688.4,3.90006245]
["bitfinex-derivatives","ETHF0:USTF0",1724733695689,0.7254,2688.5,2688.4,5.36001062]
["bitfinex-derivatives","ETHF0:USTF0",1724733696084,0.7254,2688.5,2688.4,5.33219343]
["bitfinex-derivatives","ETHF0:USTF0",1724733696285,0.352,2688.5,2688.4,6.55216324]
["bitfinex-derivatives","ETHF0:USTF0",1724733696481,0.352,2688.5,2688.4,4.27181413]
["bitfinex-derivatives","ETHF0:USTF0",1724733696700,0.352,2688.5,2688.4,6.55080143]
["bitfinex-derivatives","ETHF0:USTF0",1724733696889,0.352,2688.5,2688.4,5.73052675]
["bitfinex-derivatives","ETHF0:USTF0",1724733697292,0.352,2688.5,2688.4,3.87051883]
["bitfinex-derivatives","ETHF0:USTF0",1724733697490,0.352,2688.5,2688.4,5.73043034]
["bitfinex-derivatives","ETHF0:USTF0",1724733699298,0.352,2688.5,2688.4,4.76321883]
["bitfinex-derivatives","ETHF0:USTF0",1724733699594,0.352,2688.5,2688.4,5.73054504]
["bitfinex-derivatives","ETHF0:USTF0",1724733701499,0.352,2688.5,2688.4,5.35867504]
["bitfinex-derivatives","ETHF0:USTF0",1724733701699,0.352,2688.5,2688.4,5.73054504]
["bitfinex-derivatives","ETHF0:USTF0",1724733702395,0.352,2688.5,2688.4,5.73054947]
["bitfinex-derivatives","ETHF0:USTF0",1724733702598,0.352,2688.5,2688.4,4.76322326]
["bitfinex-derivatives","ETHF0:USTF0",1724733702797,0.352,2688.5,2688.4,8.93838422]
["bitfinex-derivatives","ETHF0:USTF0",1724733702998,0.352,2688.5,2688.4,9.50605836]
["bitfinex-derivatives","ETHF0:USTF0",1724733703299,0.352,2688.5,2688.4,8.93838413]
["bitfinex-derivatives","ETHF0:USTF0",1724733703799,0.3883,2688.7,2688.4,8.56651903]
["bitfinex-derivatives","ETHF0:USTF0",1724733703997,0.37228324,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724733704186,0.00268324,2688.8,2688.7,1.91182446]
["bitfinex-derivatives","ETHF0:USTF0",1724733704387,0.00268324,2688.8,2688.7,2.62722446]
["bitfinex-derivatives","ETHF0:USTF0",1724733704591,0.00268324,2688.8,2688.7,3.00872446]
["bitfinex-derivatives","ETHF0:USTF0",1724733705198,0.00268324,2688.8,2688.7,4.86845811]
["bitfinex-derivatives","ETHF0:USTF0",1724733705502,0.00268324,2688.8,2688.7,3.00872446]
["bitfinex-derivatives","ETHF0:USTF0",1724733705999,0.00268324,2688.8,2688.7,3.00870407]
["bitfinex-derivatives","ETHF0:USTF0",1724733706400,0.00268324,2688.8,2688.7,4.86841225]
["bitfinex-derivatives","ETHF0:USTF0",1724733706607,0.00268324,2688.8,2688.7,4.86786362]
["bitfinex-derivatives","ETHF0:USTF0",1724733708606,0.00268324,2688.8,2688.7,2.63632544]
["bitfinex-derivatives","ETHF0:USTF0",1724733709203,0.00268324,2688.8,2688.7,1.53947354]
["bitfinex-derivatives","ETHF0:USTF0",1724733709402,0.00268324,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733709708,0.00268324,2688.8,2688.7,6.17996302]
["bitfinex-derivatives","ETHF0:USTF0",1724733709897,0.00268324,2688.8,2688.7,6.56926302]
["bitfinex-derivatives","ETHF0:USTF0",1724733710097,0.00268324,2688.8,2688.7,6.93756302]
["bitfinex-derivatives","ETHF0:USTF0",1724733710607,0.00268324,2688.8,2688.7,9.16905396]
["bitfinex-derivatives","ETHF0:USTF0",1724733710808,0.00268324,2688.8,2688.7,6.93756302]
["bitfinex-derivatives","ETHF0:USTF0",1724733711402,0.00268324,2688.8,2688.7,7.30939302]
["bitfinex-derivatives","ETHF0:USTF0",1724733712010,0.00268324,2688.8,2688.7,6.93756302]
["bitfinex-derivatives","ETHF0:USTF0",1724733712405,0.00268324,2688.8,2688.7,7.30939302]
["bitfinex-derivatives","ETHF0:USTF0",1724733712904,0.00268324,2688.8,2688.7,6.74180758]
["bitfinex-derivatives","ETHF0:USTF0",1724733713099,0.00014153,2688.8,2688.7,13.77459205]
["bitfinex-derivatives","ETHF0:USTF0",1724733713301,0.00014153,2688.8,2688.7,13.77306278]
["bitfinex-derivatives","ETHF0:USTF0",1724733713496,0.00014153,2688.8,2688.7,13.13596709]
["bitfinex-derivatives","ETHF0:USTF0",1724733714102,0.00014153,2688.8,2688.7,14.59297424]
["bitfinex-derivatives","ETHF0:USTF0",1724733714308,0.00014153,2688.8,2688.7,13.77288658]
["bitfinex-derivatives","ETHF0:USTF0",1724733716913,0.00014153,2688.8,2688.7,13.77287299]
["bitfinex-derivatives","ETHF0:USTF0",1724733719111,0.00014153,2688.8,2688.7,12.80578557]
["bitfinex-derivatives","ETHF0:USTF0",1724733719307,0.00014153,2688.8,2688.7,13.77277168]
["bitfinex-derivatives","ETHF0:USTF0",1724733720915,0.00014153,2688.8,2688.7,13.7727589]
["bitfinex-derivatives","ETHF0:USTF0",1724733721408,0.00014153,2688.8,2688.7,12.80577279]
["bitfinex-derivatives","ETHF0:USTF0",1724733721610,0.00014153,2688.8,2688.7,13.77275538]
["bitfinex-derivatives","ETHF0:USTF0",1724733721805,0.00014153,2688.8,2688.7,14.17227742]
["bitfinex-derivatives","ETHF0:USTF0",1724733722115,0.00014153,2688.8,2688.7,13.7727641]
["bitfinex-derivatives","ETHF0:USTF0",1724733722309,0.00014153,2688.8,2688.7,10.0535641]
["bitfinex-derivatives","ETHF0:USTF0",1724733722513,0.00014153,2688.8,2688.7,9.2959641]
["bitfinex-derivatives","ETHF0:USTF0",1724733722907,0.00014153,2688.8,2688.7,7.43942698]
["bitfinex-derivatives","ETHF0:USTF0",1724733723412,0.00014153,2688.8,2688.7,9.29599783]
["bitfinex-derivatives","ETHF0:USTF0",1724733723714,0.00014153,2688.8,2688.7,8.81020464]
["bitfinex-derivatives","ETHF0:USTF0",1724733723915,0.00014153,2688.8,2688.7,8.41065229]
["bitfinex-derivatives","ETHF0:USTF0",1724733724114,0.00014153,2688.8,2688.7,7.83897918]
["bitfinex-derivatives","ETHF0:USTF0",1724733724414,0.00014153,2688.8,2688.7,9.29597673]
["bitfinex-derivatives","ETHF0:USTF0",1724733724814,0.00014153,2688.8,2688.7,9.29602215]
["bitfinex-derivatives","ETHF0:USTF0",1724733725203,0.00014153,2688.8,2688.7,9.29606293]
["bitfinex-derivatives","ETHF0:USTF0",1724733727912,0.00434153,2688.8,2688.7,9.29606293]
["bitfinex-derivatives","ETHF0:USTF0",1724733728223,0.00434153,2688.8,2688.7,9.29605268]
["bitfinex-derivatives","ETHF0:USTF0",1724733728714,0.00434153,2688.8,2688.7,6.08825268]
["bitfinex-derivatives","ETHF0:USTF0",1724733728906,0.00434153,2688.8,2688.7,9.29605268]
["bitfinex-derivatives","ETHF0:USTF0",1724733729311,0.00434153,2688.8,2688.7,10.11622274]
["bitfinex-derivatives","ETHF0:USTF0",1724733729514,0.00434153,2688.8,2688.7,10.11622251]
["bitfinex-derivatives","ETHF0:USTF0",1724733730117,0.00434153,2688.8,2688.7,8.25654609]
["bitfinex-derivatives","ETHF0:USTF0",1724733730317,0.00434153,2688.8,2688.7,8.81976146]
["bitfinex-derivatives","ETHF0:USTF0",1724733730512,0.00434153,2688.8,2688.7,14.32615798]
["bitfinex-derivatives","ETHF0:USTF0",1724733731222,0.00434153,2688.8,2688.7,12.37835109]
["bitfinex-derivatives","ETHF0:USTF0",1724733731411,0.00434153,2688.8,2688.7,12.53896146]
["bitfinex-derivatives","ETHF0:USTF0",1724733731613,0.00434153,2688.8,2688.7,12.93853182]
["bitfinex-derivatives","ETHF0:USTF0",1724733731817,0.00434153,2688.8,2688.7,13.92668835]
["bitfinex-derivatives","ETHF0:USTF0",1724733732120,0.00434153,2688.8,2688.7,13.5060712]
["bitfinex-derivatives","ETHF0:USTF0",1724733732313,0.00434153,2688.8,2688.7,14.32626497]
["bitfinex-derivatives","ETHF0:USTF0",1724733732620,0.00434153,2688.8,2688.7,12.37845808]
["bitfinex-derivatives","ETHF0:USTF0",1724733733119,0.00434153,2688.8,2688.7,18.66389923]
["bitfinex-derivatives","ETHF0:USTF0",1724733733315,0.00434153,2688.8,2688.7,18.66389371]
["bitfinex-derivatives","ETHF0:USTF0",1724733734711,0.00434153,2688.8,2688.7,16.71608682]
["bitfinex-derivatives","ETHF0:USTF0",1724733734913,0.00434153,2688.8,2688.7,14.31015207]
["bitfinex-derivatives","ETHF0:USTF0",1724733735114,0.00434153,2688.8,2688.7,16.71586869]
["bitfinex-derivatives","ETHF0:USTF0",1724733735420,0.00015268,2688.8,2688.7,16.71586869]
["bitfinex-derivatives","ETHF0:USTF0",1724733736424,0.00287635,2688.8,2688.7,16.71586869]
["bitfinex-derivatives","ETHF0:USTF0",1724733736718,0.00287635,2688.8,2688.7,20.98036423]
["bitfinex-derivatives","ETHF0:USTF0",1724733736916,0.00287635,2688.8,2688.7,23.41512284]
["bitfinex-derivatives","ETHF0:USTF0",1724733737106,0.00287635,2688.8,2688.7,30.91512284]
["bitfinex-derivatives","ETHF0:USTF0",1724733737917,0.00287635,2688.8,2688.7,35.91512284]
["bitfinex-derivatives","ETHF0:USTF0",1724733738111,0.728,2689.5,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724733738318,0.728,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733738628,4.4464,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733738819,0.728,2689.5,2689.4,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733739024,0.728,2689.5,2689.4,2.60856295]
["bitfinex-derivatives","ETHF0:USTF0",1724733739322,0.73139658,2689.5,2689.4,2.60856295]
["bitfinex-derivatives","ETHF0:USTF0",1724733739628,0.73139658,2689.5,2689.4,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733740523,0.73139658,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733741024,0.73139658,2689.5,2689.4,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733741224,0.73139658,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733741523,0.73139658,2689.5,2689.4,2.60854225]
["bitfinex-derivatives","ETHF0:USTF0",1724733741727,0.73139658,2689.5,2689.4,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733743521,0.73139658,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733744324,0.73139658,2689.5,2689.3,1.32579783]
["bitfinex-derivatives","ETHF0:USTF0",1724733744525,0.73139658,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733747219,0.73139658,2689.5,2689.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724733747422,1.10311658,2689.5,2689.3,0.97119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733747623,0.37174,2689.4,2689.2,0.97119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733747829,0.37174,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733748027,1.10312658,2689.5,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733748231,4.82152658,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733751323,5.51979658,2689.5,2689.1,0.97119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733751625,1.80139658,2689.5,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733751825,5.51979658,2689.5,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733752219,0.37173,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733752424,4.09013,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733752627,9.09013,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733753829,4.09013,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733758820,3.7184,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733759228,4.09013,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733764525,4.7884,2689.4,2689.2,0.97119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733764722,4.7884,2689.4,2689.0,1.45679675]
["bitfinex-derivatives","ETHF0:USTF0",1724733764723,4.7884,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733764925,0.73047,2689.2,2689.0,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733765128,0.73047,2689.2,2688.8,1.81759675]
["bitfinex-derivatives","ETHF0:USTF0",1724733765129,0.3822,2689.1,2688.9,0.97119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733765334,0.3822,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733765832,4.1006,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733768636,4.47237,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733768839,4.1006,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733769932,0.3822,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733770128,0.3822,2689.1,2689.0,1.63786984]
["bitfinex-derivatives","ETHF0:USTF0",1724733770323,0.3822,2689.1,2689.0,2.60906767]
["bitfinex-derivatives","ETHF0:USTF0",1724733770735,4.1006,2689.1,2689.0,4.46861896]
["bitfinex-derivatives","ETHF0:USTF0",1724733770938,0.3822,2689.1,2689.0,2.60906767]
["bitfinex-derivatives","ETHF0:USTF0",1724733771350,0.3822,2689.1,2689.0,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733771641,0.3822,2689.1,2689.0,2.60904562]
["bitfinex-derivatives","ETHF0:USTF0",1724733772137,0.75397,2689.1,2689.0,2.60904562]
["bitfinex-derivatives","ETHF0:USTF0",1724733773133,0.75397,2689.1,2689.0,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733773345,0.75397,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733773736,0.75397,2689.1,2689.0,2.04119783]
["bitfinex-derivatives","ETHF0:USTF0",1724733774041,0.75397,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733779451,0.75817,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733780848,0.75817,2689.1,2688.9,5.24899783]
["bitfinex-derivatives","ETHF0:USTF0",1724733781344,0.37179,2689.0,2688.9,5.24899783]
["bitfinex-derivatives","ETHF0:USTF0",1724733781549,0.75818,2689.1,2688.9,5.24899783]
["bitfinex-derivatives","ETHF0:USTF0",1724733782743,0.75818,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733786143,0.75818,2689.1,2689.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724733786852,0.37598,2689.1,2689.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724733788855,0.37598,2689.1,2689.0,2.99136928]
["bitfinex-derivatives","ETHF0:USTF0",1724733790248,0.0042,2689.1,2689.0,2.42379783]
["bitfinex-derivatives","ETHF0:USTF0",1724733790449,0.0042,2689.1,2689.0,2.99138048]
["bitfinex-derivatives","ETHF0:USTF0",1724733790944,0.37597,2689.1,2689.0,2.99138048]
["bitfinex-derivatives","ETHF0:USTF0",1724733792248,0.0042,2689.1,2689.0,2.99138048]
["bitfinex-derivatives","ETHF0:USTF0",1724733792446,0.0042,2689.1,2689.0,5.47122976]
["bitfinex-derivatives","ETHF0:USTF0",1724733792657,0.0042,2689.1,2689.0,8.03216223]
["bitfinex-derivatives","ETHF0:USTF0",1724733792857,0.00022156,2689.1,2689.0,8.03216223]
["bitfinex-derivatives","ETHF0:USTF0",1724733793057,0.00022156,2689.1,2689.0,7.01405252]
["bitfinex-derivatives","ETHF0:USTF0",1724733793357,0.00022156,2689.1,2689.0,8.03208232]
["bitfinex-derivatives","ETHF0:USTF0",1724733793658,0.00022156,2689.1,2689.0,6.08968666]
["bitfinex-derivatives","ETHF0:USTF0",1724733793842,0.00022156,2689.1,2689.0,8.03208232]
["bitfinex-derivatives","ETHF0:USTF0",1724733794246,0.00022156,2689.1,2689.0,5.71789666]
["bitfinex-derivatives","ETHF0:USTF0",1724733794446,0.00022156,2689.1,2689.0,7.66029232]
["bitfinex-derivatives","ETHF0:USTF0",1724733794652,0.00022156,2689.1,2689.0,5.71789666]
["bitfinex-derivatives","ETHF0:USTF0",1724733794851,0.00022156,2689.1,2689.0,5.71760355]
["bitfinex-derivatives","ETHF0:USTF0",1724733795058,0.00022156,2689.1,2689.0,5.0991005]
["bitfinex-derivatives","ETHF0:USTF0",1724733796361,0.00022156,2689.1,2689.0,5.09908549]
["bitfinex-derivatives","ETHF0:USTF0",1724733797058,0.00022156,2689.1,2689.0,5.09902961]
["bitfinex-derivatives","ETHF0:USTF0",1724733798461,0.3789,2689.2,2689.0,5.09902961]
["bitfinex-derivatives","ETHF0:USTF0",1724733798657,0.3789,2689.2,2689.1,5.35505219]
["bitfinex-derivatives","ETHF0:USTF0",1724733798862,0.3789,2689.2,2689.1,5.70845219]
["bitfinex-derivatives","ETHF0:USTF0",1724733799262,0.75066,2689.2,2689.1,4.15231775]
["bitfinex-derivatives","ETHF0:USTF0",1724733799463,0.75066,2689.2,2689.1,1.5399416]
["bitfinex-derivatives","ETHF0:USTF0",1724733799765,4.46906,2689.2,2689.1,0.97251629]
["bitfinex-derivatives","ETHF0:USTF0",1724733799961,4.46906,2689.2,2689.1,1.53999032]
["bitfinex-derivatives","ETHF0:USTF0",1724733800450,0.37177,2689.1,2688.9,2.52865073]
["bitfinex-derivatives","ETHF0:USTF0",1724733800654,0.75067,2689.2,2689.0,2.82664713]
["bitfinex-derivatives","ETHF0:USTF0",1724733800854,0.75067,2689.2,2689.1,1.54014377]
["bitfinex-derivatives","ETHF0:USTF0",1724733801054,4.46907,2689.2,2689.1,1.54014377]
["bitfinex-derivatives","ETHF0:USTF0",1724733803160,5.53907,2689.2,2689.1,1.54014377]
["bitfinex-derivatives","ETHF0:USTF0",1724733803355,10.1673,2689.2,2688.9,0.97265837]
["bitfinex-derivatives","ETHF0:USTF0",1724733803559,0.37177,2689.1,2689.0,0.56749451]
["bitfinex-derivatives","ETHF0:USTF0",1724733803763,1.82067,2689.2,2689.0,0.56749451]
["bitfinex-derivatives","ETHF0:USTF0",1724733803963,0.75067,2689.2,2689.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724733804262,0.75067,2689.2,2689.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724733804765,4.46907,2689.2,2689.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724733805465,0.3789,2689.2,2689.1,2.99529391]
["bitfinex-derivatives","ETHF0:USTF0",1724733805860,0.75066,2689.2,2689.1,2.99529391]
["bitfinex-derivatives","ETHF0:USTF0",1724733806061,0.75066,2689.2,2689.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724733806565,0.75066,2689.2,2689.1,0.95264548]
["bitfinex-derivatives","ETHF0:USTF0",1724733806759,0.75066,2689.2,2689.1,1.92530385]
["bitfinex-derivatives","ETHF0:USTF0",1724733807354,0.75066,2689.2,2689.1,0.95264548]
["bitfinex-derivatives","ETHF0:USTF0",1724733807560,0.75066,2689.2,2689.1,1.92530385]
["bitfinex-derivatives","ETHF0:USTF0",1724733809365,0.75066,2689.2,2689.1,1.35785837]
["bitfinex-derivatives","ETHF0:USTF0",1724733809569,0.75066,2689.2,2689.1,1.92522044]
["bitfinex-derivatives","ETHF0:USTF0",1724733809759,0.75066,2689.2,2689.1,1.35785837]
["bitfinex-derivatives","ETHF0:USTF0",1724733809955,0.75066,2689.2,2689.1,1.9251949]
["bitfinex-derivatives","ETHF0:USTF0",1724733810566,1.07,2689.3,2689.1,5.34075143]
["bitfinex-derivatives","ETHF0:USTF0",1724733810567,0.37175,2689.3,2689.1,5.34075143]
["bitfinex-derivatives","ETHF0:USTF0",1724733810773,0.74094,2689.4,2689.2,4.28477251]
["bitfinex-derivatives","ETHF0:USTF0",1724733810977,0.37174,2689.4,2689.3,2.60973794]
["bitfinex-derivatives","ETHF0:USTF0",1724733811164,0.37174,2689.4,2689.3,2.96233794]
["bitfinex-derivatives","ETHF0:USTF0",1724733812671,0.37174,2689.4,2689.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724733812870,0.37174,2689.4,2689.3,2.96213994]
["bitfinex-derivatives","ETHF0:USTF0",1724733813659,0.37174,2689.4,2689.3,1.89213994]
["bitfinex-derivatives","ETHF0:USTF0",1724733813859,0.37175,2689.3,2689.2,2.04240141]
["bitfinex-derivatives","ETHF0:USTF0",1724733814071,1.45759658,2689.5,2689.2,2.60956129]
["bitfinex-derivatives","ETHF0:USTF0",1724733814259,0.37173,2689.4,2689.3,2.60952685]
["bitfinex-derivatives","ETHF0:USTF0",1724733815065,0.37173,2689.4,2689.3,3.00878836]
["bitfinex-derivatives","ETHF0:USTF0",1724733815260,0.37173,2689.4,2689.3,2.60952685]
["bitfinex-derivatives","ETHF0:USTF0",1724733816163,0.37173,2689.4,2689.3,3.00878678]
["bitfinex-derivatives","ETHF0:USTF0",1724733816363,0.37173,2689.4,2689.3,2.60952685]
["bitfinex-derivatives","ETHF0:USTF0",1724733816771,0.37173,2689.4,2689.3,2.04236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733816976,0.37173,2689.4,2689.3,2.44162115]
["bitfinex-derivatives","ETHF0:USTF0",1724733817177,0.37173,2689.4,2689.3,2.60946468]
["bitfinex-derivatives","ETHF0:USTF0",1724733817570,1.45759658,2689.5,2689.3,2.60946468]
["bitfinex-derivatives","ETHF0:USTF0",1724733817874,1.45759658,2689.5,2689.3,2.04236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733818075,1.82931658,2689.5,2689.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724733821579,0.37173,2689.4,2689.3,0.97236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733821775,0.37175,2689.3,2689.2,2.42976697]
["bitfinex-derivatives","ETHF0:USTF0",1724733822076,0.37175,2689.3,2689.2,4.85637378]
["bitfinex-derivatives","ETHF0:USTF0",1724733822277,0.37175,2689.3,2689.2,3.39614733]
["bitfinex-derivatives","ETHF0:USTF0",1724733822775,0.37175,2689.3,2689.2,4.85637595]
["bitfinex-derivatives","ETHF0:USTF0",1724733822975,0.37175,2689.3,2689.2,4.85637237]
["bitfinex-derivatives","ETHF0:USTF0",1724733823178,0.37175,2689.3,2689.2,4.85635207]
["bitfinex-derivatives","ETHF0:USTF0",1724733823379,0.37175,2689.3,2689.2,2.99687945]
["bitfinex-derivatives","ETHF0:USTF0",1724733823874,0.37175,2689.3,2689.2,3.39614574]
["bitfinex-derivatives","ETHF0:USTF0",1724733824074,0.37175,2689.3,2689.2,5.25562096]
["bitfinex-derivatives","ETHF0:USTF0",1724733824469,0.37175,2689.3,2689.2,2.99687945]
["bitfinex-derivatives","ETHF0:USTF0",1724733824870,6.08952,2689.3,2689.2,0.56711248]
["bitfinex-derivatives","ETHF0:USTF0",1724733825079,6.08952,2689.3,2689.1,0.97236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733825080,1.30117,2689.2,2689.1,0.97236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733825272,2.41267,2689.2,2689.1,0.97236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733825472,0.37177,2689.1,2689.0,0.97236697]
["bitfinex-derivatives","ETHF0:USTF0",1724733825879,0.37177,2689.1,2689.0,1.53961003]
["bitfinex-derivatives","ETHF0:USTF0",1724733826082,0.37177,2689.1,2689.0,2.60961003]
["bitfinex-derivatives","ETHF0:USTF0",1724733826273,0.37177,2689.1,2689.0,3.0089577]
["bitfinex-derivatives","ETHF0:USTF0",1724733826577,0.37177,2689.1,2689.0,4.28233784]
["bitfinex-derivatives","ETHF0:USTF0",1724733826883,0.37177,2689.1,2689.0,5.25460762]
["bitfinex-derivatives","ETHF0:USTF0",1724733827083,0.37177,2689.1,2689.0,4.28233784]
["bitfinex-derivatives","ETHF0:USTF0",1724733827284,0.37177,2689.1,2689.0,3.39499999]
["bitfinex-derivatives","ETHF0:USTF0",1724733828280,1.44177,2689.1,2689.0,1.53955232]
["bitfinex-derivatives","ETHF0:USTF0",1724733828583,1.44177,2689.1,2688.9,1.82295073]
["bitfinex-derivatives","ETHF0:USTF0",1724733828584,0.37179,2689.0,2688.9,1.33660926]
["bitfinex-derivatives","ETHF0:USTF0",1724733828878,1.44179,2689.0,2688.9,4.163155]
["bitfinex-derivatives","ETHF0:USTF0",1724733829068,5.16099,2689.0,2688.9,1.53968061]
["bitfinex-derivatives","ETHF0:USTF0",1724733830469,0.3718,2688.9,2688.8,1.33290926]
["bitfinex-derivatives","ETHF0:USTF0",1724733830670,0.7273,2688.9,2688.8,4.15968688]
["bitfinex-derivatives","ETHF0:USTF0",1724733830871,0.7273,2688.9,2688.8,3.18737762]
["bitfinex-derivatives","ETHF0:USTF0",1724733831281,0.7273,2688.9,2688.8,3.18736704]
["bitfinex-derivatives","ETHF0:USTF0",1724733831581,0.7273,2688.9,2688.8,4.25736704]
["bitfinex-derivatives","ETHF0:USTF0",1724733831781,0.7273,2688.9,2688.8,4.74907666]
["bitfinex-derivatives","ETHF0:USTF0",1724733831979,0.7273,2688.9,2688.8,3.29042593]
["bitfinex-derivatives","ETHF0:USTF0",1724733832179,0.7273,2688.9,2688.8,5.22977986]
["bitfinex-derivatives","ETHF0:USTF0",1724733832371,0.3555,2688.9,2688.8,5.22978487]
["bitfinex-derivatives","ETHF0:USTF0",1724733832576,0.3555,2688.9,2688.8,5.71595833]
["bitfinex-derivatives","ETHF0:USTF0",1724733833384,1.44179,2689.0,2688.8,5.71595655]
["bitfinex-derivatives","ETHF0:USTF0",1724733833577,1.44179,2689.0,2688.9,1.53981149]
["bitfinex-derivatives","ETHF0:USTF0",1724733833883,1.07,2689.0,2688.9,1.53981149]
["bitfinex-derivatives","ETHF0:USTF0",1724733834179,1.07,2689.0,2688.9,3.39950915]
["bitfinex-derivatives","ETHF0:USTF0",1724733834482,1.44178,2689.1,2688.9,4.46951144]
["bitfinex-derivatives","ETHF0:USTF0",1724733834679,1.44178,2689.1,2688.9,2.04241646]
["bitfinex-derivatives","ETHF0:USTF0",1724733834883,1.07,2689.1,2688.9,2.41421646]
["bitfinex-derivatives","ETHF0:USTF0",1724733835076,1.07,2689.1,2689.0,1.53973959]
["bitfinex-derivatives","ETHF0:USTF0",1724733835276,1.44177,2689.1,2689.0,0.97241646]
["bitfinex-derivatives","ETHF0:USTF0",1724733835672,1.44177,2689.1,2689.0,2.10706463]
["bitfinex-derivatives","ETHF0:USTF0",1724733836073,0.3753,2689.2,2689.0,2.10706463]
["bitfinex-derivatives","ETHF0:USTF0",1724733836074,1.81707,2689.2,2689.0,2.10706463]
["bitfinex-derivatives","ETHF0:USTF0",1724733836282,1.81707,2689.2,2689.0,1.9083412]
["bitfinex-derivatives","ETHF0:USTF0",1724733836483,1.81707,2689.2,2689.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724733838385,5.1637,2689.2,2688.9,0.97241646]
["bitfinex-derivatives","ETHF0:USTF0",1724733838576,1.07,2689.1,2688.9,1.33181646]
["bitfinex-derivatives","ETHF0:USTF0",1724733838773,0.37179,2689.0,2688.9,1.33181646]
["bitfinex-derivatives","ETHF0:USTF0",1724733838978,0.73819,2689.0,2688.9,1.33181646]
["bitfinex-derivatives","ETHF0:USTF0",1724733839682,1.11969,2689.0,2688.9,1.33181646]
["bitfinex-derivatives","ETHF0:USTF0",1724733839887,1.11969,2689.0,2688.9,1.899243]
["bitfinex-derivatives","ETHF0:USTF0",1724733840383,1.11969,2689.0,2688.9,1.539843]
["bitfinex-derivatives","ETHF0:USTF0",1724733840585,0.3718,2688.9,2688.8,0.97241646]
["bitfinex-derivatives","ETHF0:USTF0",1724733840776,0.3718,2688.9,2688.8,1.53988985]
["bitfinex-derivatives","ETHF0:USTF0",1724733841380,0.3718,2688.9,2688.8,1.5399105]
["bitfinex-derivatives","ETHF0:USTF0",1724733844092,0.37182,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724733844282,0.37182,2688.8,2688.7,3.19770126]
["bitfinex-derivatives","ETHF0:USTF0",1724733844675,0.37181,2688.9,2688.7,4.65634168]
["bitfinex-derivatives","ETHF0:USTF0",1724733844883,0.37181,2688.9,2688.8,1.53979766]
["bitfinex-derivatives","ETHF0:USTF0",1724733845487,0.37181,2688.9,2688.8,2.60979766]
["bitfinex-derivatives","ETHF0:USTF0",1724733848086,0.92955,2688.8,2688.6,0.18300694]
["bitfinex-derivatives","ETHF0:USTF0",1724733848287,1.30151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733848486,2.37151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733848685,6.09151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733849090,11.09151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733850191,6.09151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733850893,11.09151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733851295,12.18951,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733851491,7.18951,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733859990,10.39731,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733861800,8.94471,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733862009,10.01471,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733862504,9.29931,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733872004,6.09151,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733872208,9.29931,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733875096,15.22896,2688.5,2688.4,0.0027247]
["bitfinex-derivatives","ETHF0:USTF0",1724733875296,15.22896,2688.5,2688.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724733875297,1.30165,2688.2,2688.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724733875498,2.37165,2688.2,2688.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724733875798,1.30175,2688.0,2687.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733876002,2.37175,2688.0,2687.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733876203,11.09175,2688.0,2687.9,0.00955362]
["bitfinex-derivatives","ETHF0:USTF0",1724733876398,12.02157,2688.0,2687.9,0.00955362]
["bitfinex-derivatives","ETHF0:USTF0",1724733876608,15.59577,2688.0,2687.9,0.00955362]
["bitfinex-derivatives","ETHF0:USTF0",1724733877608,15.59577,2688.0,2687.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724733879204,1.30184,2687.8,2687.7,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733879397,2.37184,2687.8,2687.7,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733879601,6.09264,2687.8,2687.7,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733880315,6.09264,2687.8,2687.7,0.00837316]
["bitfinex-derivatives","ETHF0:USTF0",1724733885811,1.3019,2687.7,2687.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724733886216,5.0227,2687.7,2687.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724733886420,6.0927,2687.7,2687.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724733886720,6.0927,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733888918,2.3719,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733890003,6.0927,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733890517,2.3719,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733892008,0.37197,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733892321,1.44197,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733892721,0.37197,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733893022,1.44197,2687.7,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733898923,0.37197,2687.7,2687.6,4.11088105]
["bitfinex-derivatives","ETHF0:USTF0",1724733899223,1.44195,2687.8,2687.6,4.11088105]
["bitfinex-derivatives","ETHF0:USTF0",1724733899413,1.07,2687.8,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733899806,1.44195,2687.8,2687.6,0.39008105]
["bitfinex-derivatives","ETHF0:USTF0",1724733900011,1.07,2687.8,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724733903209,3.2078,2688.1,2687.7,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724733903423,1.07,2688.0,2687.8,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1724733903611,1.07,2688.0,2687.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724733903815,1.07,2688.0,2687.9,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724733904222,1.07,2688.0,2687.9,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1724733904416,1.07,2688.0,2687.9,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724733906018,1.07,2688.0,2687.9,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1724733906219,1.07,2688.0,2687.9,4.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724733908427,1.07,2688.0,2687.9,4.45304]
["bitfinex-derivatives","ETHF0:USTF0",1724733908729,0.37748077,2688.2,2687.9,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1724733908931,0.37748077,2688.2,2688.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724733909119,1.07,2688.1,2688.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724733909321,1.07,2688.1,2688.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724733910221,1.44191,2688.1,2688.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724733910721,1.07,2688.1,2688.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724733911733,1.44191,2688.1,2688.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724733912618,1.07,2688.1,2688.0,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724733912821,1.07558077,2688.2,2688.0,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1724733914323,1.07558077,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724733914837,1.07558077,2688.2,2688.1,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1724733916624,1.07558077,2688.2,2688.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724733916826,0.00558077,2688.2,2688.1,5.16191]
["bitfinex-derivatives","ETHF0:USTF0",1724733918539,0.00558077,2688.2,2688.1,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1724733918727,0.00558077,2688.2,2688.1,10.16191]
["bitfinex-derivatives","ETHF0:USTF0",1724733919636,4.64964,2688.6,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724733919833,4.64964,2688.6,2688.4,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724733919834,4.2778,2688.6,2688.4,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1724733920031,4.2778,2688.6,2688.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724733920230,4.64964,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733924639,1.44184,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733924841,0.37184,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733925034,1.44184,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733926132,1.07,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733926336,0.37184,2688.7,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733926634,1.07,2688.6,2688.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724733927132,1.07,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733928534,0.37184,2688.7,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733928844,1.07,2688.6,2688.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724733929341,1.07,2688.6,2688.5,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724733935545,1.07,2688.6,2688.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724733936435,0.00558077,2688.8,2688.5,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1724733936634,0.00558077,2688.8,2688.7,4.64963]
["bitfinex-derivatives","ETHF0:USTF0",1724733937137,0.00558077,2688.8,2688.7,8.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724733942244,0.00558077,2688.8,2688.7,5.16103]
["bitfinex-derivatives","ETHF0:USTF0",1724733942445,0.00558077,2688.8,2688.7,8.36883]
["bitfinex-derivatives","ETHF0:USTF0",1724733944052,0.00558077,2688.8,2688.7,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1724733944255,1.07558077,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733944446,1.44184,2688.7,2688.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724733944648,1.83024,2688.7,2688.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724733944950,1.83024,2688.7,2688.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724733945152,0.3884,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733946453,1.4584,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724733948250,1.4584,2688.7,2688.4,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724733948251,1.83023,2688.7,2688.4,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724733948453,1.4584,2688.7,2688.4,2.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724733949660,1.4584,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724733950751,1.07,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724733951153,1.4496,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724733955767,0.00558077,2688.8,2688.6,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1724733955960,0.00558077,2688.8,2688.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724733956165,0.00558077,2688.8,2688.7,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1724733956361,0.00558077,2688.8,2688.7,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724733958471,0.00558077,2688.8,2688.7,2.72826529]
["bitfinex-derivatives","ETHF0:USTF0",1724733958966,0.00558077,2688.8,2688.7,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724733959166,0.00558077,2688.8,2688.7,2.72827465]
["bitfinex-derivatives","ETHF0:USTF0",1724733959566,0.00558077,2688.8,2688.7,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1724733959759,0.00558077,2688.8,2688.7,2.72824489]
["bitfinex-derivatives","ETHF0:USTF0",1724733959961,0.00558077,2688.8,2688.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724733960360,0.00558077,2688.8,2688.7,2.35641682]
["bitfinex-derivatives","ETHF0:USTF0",1724733960556,0.00558077,2688.8,2688.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1724733960963,0.00558077,2688.8,2688.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724733961164,0.36618077,2688.8,2688.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724733961367,1.80801077,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724733961566,0.3707,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733961763,0.3707,2688.7,2688.5,0.56752283]
["bitfinex-derivatives","ETHF0:USTF0",1724733961971,0.74253,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733962275,0.3707,2688.7,2688.5,2.79929524]
["bitfinex-derivatives","ETHF0:USTF0",1724733962475,0.3707,2688.7,2688.4,2.57533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733962674,0.74253,2688.7,2688.5,0.56751133]
["bitfinex-derivatives","ETHF0:USTF0",1724733962878,0.74253,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733963169,0.74253,2688.7,2688.5,0.96720278]
["bitfinex-derivatives","ETHF0:USTF0",1724733963361,0.74253,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733963560,0.3707,2688.7,2688.5,0.56755631]
["bitfinex-derivatives","ETHF0:USTF0",1724733963763,0.3707,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733963965,0.74253,2688.7,2688.5,0.56754688]
["bitfinex-derivatives","ETHF0:USTF0",1724733964166,0.74253,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733964363,0.74253,2688.7,2688.5,0.96722963]
["bitfinex-derivatives","ETHF0:USTF0",1724733964563,0.74253,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733964776,0.3707,2688.7,2688.5,0.96724996]
["bitfinex-derivatives","ETHF0:USTF0",1724733965073,0.3707,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733965277,0.3707,2688.7,2688.5,0.96725318]
["bitfinex-derivatives","ETHF0:USTF0",1724733965478,0.3707,2688.7,2688.4,3.64533159]
["bitfinex-derivatives","ETHF0:USTF0",1724733965670,0.3707,2688.7,2688.5,0.96725371]
["bitfinex-derivatives","ETHF0:USTF0",1724733965875,0.36618077,2688.8,2688.6,1.63754991]
["bitfinex-derivatives","ETHF0:USTF0",1724733966081,0.36618077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733966082,0.37740077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733966487,0.37740077,2688.8,2688.7,0.92958726]
["bitfinex-derivatives","ETHF0:USTF0",1724733966679,0.37740077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733967385,0.00558077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733967584,0.00558077,2688.8,2688.7,0.92958753]
["bitfinex-derivatives","ETHF0:USTF0",1724733967787,0.00558077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733967989,0.37740077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733969091,0.00558077,2688.8,2688.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724733969286,0.00558077,2688.8,2688.7,0.92958938]
["bitfinex-derivatives","ETHF0:USTF0",1724733969996,0.00558077,2688.8,2688.7,3.34387695]
["bitfinex-derivatives","ETHF0:USTF0",1724733970187,0.00558077,2688.8,2688.7,1.90204695]
["bitfinex-derivatives","ETHF0:USTF0",1724733971282,0.00558077,2688.8,2688.7,2.27387695]
["bitfinex-derivatives","ETHF0:USTF0",1724733971484,0.00558077,2688.8,2688.7,2.67348446]
["bitfinex-derivatives","ETHF0:USTF0",1724733971686,0.00558077,2688.8,2688.7,3.56616964]
["bitfinex-derivatives","ETHF0:USTF0",1724733971892,0.00558077,2688.8,2688.7,5.60320481]
["bitfinex-derivatives","ETHF0:USTF0",1724733972090,0.00558077,2688.8,2688.7,4.63074724]
["bitfinex-derivatives","ETHF0:USTF0",1724733972290,0.00558077,2688.8,2688.7,9.80391883]
["bitfinex-derivatives","ETHF0:USTF0",1724733972490,0.00558077,2688.8,2688.7,10.62388983]
["bitfinex-derivatives","ETHF0:USTF0",1724733972686,0.00558077,2688.8,2688.7,9.78847702]
["bitfinex-derivatives","ETHF0:USTF0",1724733972993,0.00558077,2688.8,2688.7,10.62833941]
["bitfinex-derivatives","ETHF0:USTF0",1724733973497,0.00558077,2688.8,2688.7,9.80836841]
["bitfinex-derivatives","ETHF0:USTF0",1724733974496,0.00558077,2688.8,2688.7,10.62838918]
["bitfinex-derivatives","ETHF0:USTF0",1724733974883,0.00558077,2688.8,2688.7,9.80836841]
["bitfinex-derivatives","ETHF0:USTF0",1724733975089,0.00558077,2688.8,2688.7,9.80834985]
["bitfinex-derivatives","ETHF0:USTF0",1724733976095,0.00558077,2688.8,2688.7,10.62837378]
["bitfinex-derivatives","ETHF0:USTF0",1724733978896,0.00558077,2688.8,2688.7,10.62836475]
["bitfinex-derivatives","ETHF0:USTF0",1724733979305,0.00558077,2688.8,2688.7,10.62828357]
["bitfinex-derivatives","ETHF0:USTF0",1724733979698,0.00558077,2688.8,2688.7,9.16987163]
["bitfinex-derivatives","ETHF0:USTF0",1724733980098,0.00558077,2688.8,2688.7,10.62862339]
["bitfinex-derivatives","ETHF0:USTF0",1724733980297,0.00558077,2688.8,2688.7,13.83642339]
["bitfinex-derivatives","ETHF0:USTF0",1724733980693,0.00558077,2688.8,2688.7,11.9767225]
["bitfinex-derivatives","ETHF0:USTF0",1724733980898,0.00558077,2688.8,2688.7,13.83647075]
["bitfinex-derivatives","ETHF0:USTF0",1724733981302,0.00558077,2688.8,2688.7,12.37766996]
["bitfinex-derivatives","ETHF0:USTF0",1724733981600,0.00558077,2688.8,2688.7,13.83652284]
["bitfinex-derivatives","ETHF0:USTF0",1724733981805,0.00558077,2688.8,2688.7,12.37769138]
["bitfinex-derivatives","ETHF0:USTF0",1724733982401,0.00558077,2688.8,2688.7,13.83660392]
["bitfinex-derivatives","ETHF0:USTF0",1724733983203,0.00558077,2688.8,2688.7,10.62880392]
["bitfinex-derivatives","ETHF0:USTF0",1724733983401,0.37175,2689.3,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724733983703,1.44176,2689.2,2689.0,1.33701054]
["bitfinex-derivatives","ETHF0:USTF0",1724733983895,1.44176,2689.2,2689.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724733984291,0.37177,2689.1,2689.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724733984508,0.75737,2689.1,2689.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724733984706,0.37179,2689.0,2688.9,0.97254972]
["bitfinex-derivatives","ETHF0:USTF0",1724733984904,1.4556,2689.1,2688.9,0.56747388]
["bitfinex-derivatives","ETHF0:USTF0",1724733985102,0.7622,2689.0,2688.8,0.97813049]
["bitfinex-derivatives","ETHF0:USTF0",1724733985306,1.07,2688.9,2688.8,0.97813049]
["bitfinex-derivatives","ETHF0:USTF0",1724733985498,1.07,2688.9,2688.8,2.8378741]
["bitfinex-derivatives","ETHF0:USTF0",1724733985699,1.07,2688.9,2688.8,3.80495552]
["bitfinex-derivatives","ETHF0:USTF0",1724733985700,1.4418,2688.9,2688.8,3.80495552]
["bitfinex-derivatives","ETHF0:USTF0",1724733986406,1.4418,2688.9,2688.8,2.8324058]
["bitfinex-derivatives","ETHF0:USTF0",1724733987002,1.4418,2688.9,2688.8,4.29131834]
["bitfinex-derivatives","ETHF0:USTF0",1724733987507,5.161,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733997822,1.4418,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733998810,0.3718,2689.0,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733999017,0.3718,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733999215,1.44179,2689.0,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724733999724,1.4418,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734000131,5.161,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734001521,10.161,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734003125,11.09051,2688.9,2688.8,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734006829,11.09051,2688.9,2688.4,0.97352029]
["bitfinex-derivatives","ETHF0:USTF0",1724734006830,0.37186,2688.5,2688.4,0.97352029]
["bitfinex-derivatives","ETHF0:USTF0",1724734007030,0.37186,2688.5,2688.0,2.43380074]
["bitfinex-derivatives","ETHF0:USTF0",1724734007031,0.92968,2688.4,2688.0,0.97352029]
["bitfinex-derivatives","ETHF0:USTF0",1724734007236,1.44192,2688.1,2687.9,1.71062029]
["bitfinex-derivatives","ETHF0:USTF0",1724734007541,0.37194,2687.9,2687.8,0.97352029]
["bitfinex-derivatives","ETHF0:USTF0",1724734007837,0.37197,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734008134,1.44197,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734008342,5.16277,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734014027,8.37057,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734018243,5.16277,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734022543,6.0927,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734027146,9.3005,2687.7,2687.6,0.00906182]
["bitfinex-derivatives","ETHF0:USTF0",1724734027847,9.3005,2687.7,2687.6,0.00348105]
["bitfinex-derivatives","ETHF0:USTF0",1724734028750,9.3005,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734030245,6.0927,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734030449,9.3005,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734031149,4.64977,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734031350,3.2119,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734031650,1.44607,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734031843,0.0041,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734032151,0.37607,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734032548,0.0041,2687.7,2687.6,0.00748572]
["bitfinex-derivatives","ETHF0:USTF0",1724734033143,3.21338077,2688.1,2687.6,4.79828572]
["bitfinex-derivatives","ETHF0:USTF0",1724734033354,3.58530077,2688.1,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734033553,4.65530077,2688.1,2688.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724734036347,4.65530077,2688.1,2688.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724734042563,0.00558077,2688.1,2688.0,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724734042758,1.93382648,2688.6,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724734042759,0.37186,2688.5,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724734043065,1.07,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734043357,1.44186,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734043556,1.44187,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734043759,1.07,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734043955,1.07,2688.4,2688.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724734044549,1.07,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734044955,1.07,2688.4,2688.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724734046353,1.07,2688.5,2688.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724734046671,0.37186,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734047464,3.00592619,2688.6,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734047666,2.30776619,2688.6,2688.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724734047967,3.37776619,2688.6,2688.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724734048375,1.44393971,2688.6,2688.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724734050362,1.44393971,2688.6,2688.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724734050363,0.00209971,2688.6,2688.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724734055462,0.00209971,2688.6,2688.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724734060377,0.00209971,2688.6,2688.5,5.55176]
["bitfinex-derivatives","ETHF0:USTF0",1724734061865,0.00209971,2688.6,2688.5,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724734063367,0.00209971,2688.6,2688.5,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1724734065068,0.00209971,2688.6,2688.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1724734067376,0.00209971,2688.6,2688.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724734070777,0.37393971,2688.6,2688.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724734081481,0.37393971,2688.6,2688.5,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1724734081482,0.00209971,2688.6,2688.5,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1724734081673,0.00209971,2688.6,2688.5,5.91676]
["bitfinex-derivatives","ETHF0:USTF0",1724734085491,0.00209971,2688.6,2688.5,7.45721302]
["bitfinex-derivatives","ETHF0:USTF0",1724734087278,0.00209971,2688.6,2688.5,9.71630357]
["bitfinex-derivatives","ETHF0:USTF0",1724734087485,0.00209971,2688.6,2688.5,7.45721302]
["bitfinex-derivatives","ETHF0:USTF0",1724734088291,0.00209971,2688.6,2688.5,7.87647144]
["bitfinex-derivatives","ETHF0:USTF0",1724734088491,0.37181,2688.9,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724734088492,0.3718,2688.9,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724734088677,0.3718,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734089183,3.5796,2689.0,2688.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724734091988,3.5796,2689.0,2688.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724734092586,3.2078,2689.0,2688.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724734093395,3.57959,2689.0,2688.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724734093784,8.36879,2689.0,2688.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724734094680,0.37182,2688.8,2688.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724734094880,0.37182,2688.8,2688.7,0.56673759]
["bitfinex-derivatives","ETHF0:USTF0",1724734095085,0.37183,2688.7,2688.6,0.97182584]
["bitfinex-derivatives","ETHF0:USTF0",1724734095386,0.3553,2688.7,2688.6,1.93769659]
["bitfinex-derivatives","ETHF0:USTF0",1724734095590,0.72713,2688.7,2688.6,1.89577416]
["bitfinex-derivatives","ETHF0:USTF0",1724734095992,0.72713,2688.7,2688.6,1.89580852]
["bitfinex-derivatives","ETHF0:USTF0",1724734096493,0.72713,2688.7,2688.6,2.29495443]
["bitfinex-derivatives","ETHF0:USTF0",1724734096792,1.79713,2688.7,2688.6,1.53860852]
["bitfinex-derivatives","ETHF0:USTF0",1724734096981,0.37184,2688.6,2688.5,0.99182584]
["bitfinex-derivatives","ETHF0:USTF0",1724734097188,1.79713,2688.7,2688.5,0.58685002]
["bitfinex-derivatives","ETHF0:USTF0",1724734097391,1.79713,2688.7,2688.5,0.99182584]
["bitfinex-derivatives","ETHF0:USTF0",1724734097593,1.79713,2688.7,2688.5,1.34902584]
["bitfinex-derivatives","ETHF0:USTF0",1724734097889,1.79713,2688.7,2688.5,2.41902584]
["bitfinex-derivatives","ETHF0:USTF0",1724734098394,0.3553,2688.7,2688.5,2.41902584]
["bitfinex-derivatives","ETHF0:USTF0",1724734098596,0.74441,2688.9,2688.6,1.63684235]
["bitfinex-derivatives","ETHF0:USTF0",1724734098798,0.74441,2688.9,2688.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724734099795,0.37182,2688.8,2688.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724734100793,1.07,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734100990,1.07,2688.8,2688.5,2.41902584]
["bitfinex-derivatives","ETHF0:USTF0",1724734100991,0.75973,2688.7,2688.5,2.41902584]
["bitfinex-derivatives","ETHF0:USTF0",1724734101892,0.75973,2688.7,2688.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724734102197,1.82973,2688.7,2688.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724734102401,5.91843,2688.7,2688.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724734103797,5.54893,2688.7,2688.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724734105705,4.1071,2688.7,2688.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724734105908,0.37182,2688.8,2688.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724734106096,0.37182,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734107109,0.37182,2688.8,2688.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724734110407,4.64961,2688.9,2688.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724734110609,0.37182,2688.8,2688.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724734111509,0.37182,2688.8,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734111809,0.37183,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734112808,1.81352,2688.8,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734114012,0.37183,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734115309,1.81352,2688.8,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734115508,0.37183,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734123710,5.16103,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734124023,4.09103,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734124517,0.37183,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734128308,0.37182,2688.8,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734130527,3.57961,2688.9,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734130728,0.37182,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734131024,3.57961,2688.9,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734131525,0.37182,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734132325,4.2778,2688.9,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734132326,4.64961,2688.9,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734132826,3.2078,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734133716,3.57962,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734133920,3.2078,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734134321,3.57962,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734137130,0.37182,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734137328,3.57962,2688.8,2688.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724734138029,0.37182,2688.8,2688.6,2.43992584]
["bitfinex-derivatives","ETHF0:USTF0",1724734138629,3.57962,2688.8,2688.6,2.43992584]
["bitfinex-derivatives","ETHF0:USTF0",1724734138828,0.37183,2688.7,2688.6,1.36992584]
["bitfinex-derivatives","ETHF0:USTF0",1724734139030,0.37183,2688.7,2688.6,0.96518903]
["bitfinex-derivatives","ETHF0:USTF0",1724734141123,0.37183,2688.7,2688.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1724734141732,0.37183,2688.7,2688.6,1.53244712]
["bitfinex-derivatives","ETHF0:USTF0",1724734141934,0.37183,2688.7,2688.6,0.96530582]
["bitfinex-derivatives","ETHF0:USTF0",1724734142940,0.37183,2688.7,2688.6,1.93713166]
["bitfinex-derivatives","ETHF0:USTF0",1724734143133,4.2778,2688.8,2688.6,1.93713166]
["bitfinex-derivatives","ETHF0:USTF0",1724734143134,4.64962,2688.8,2688.6,1.93713166]
["bitfinex-derivatives","ETHF0:USTF0",1724734143335,4.64962,2688.8,2688.6,1.36992584]
["bitfinex-derivatives","ETHF0:USTF0",1724734145539,3.57962,2688.8,2688.6,1.36992584]
["bitfinex-derivatives","ETHF0:USTF0",1724734145726,3.2078,2688.8,2688.6,2.43992584]
["bitfinex-derivatives","ETHF0:USTF0",1724734145931,3.2078,2688.8,2688.7,1.93850702]
["bitfinex-derivatives","ETHF0:USTF0",1724734146128,3.2078,2688.8,2688.7,3.79842234]
["bitfinex-derivatives","ETHF0:USTF0",1724734146634,3.2078,2688.8,2688.7,9.19755472]
["bitfinex-derivatives","ETHF0:USTF0",1724734146826,3.2078,2688.8,2688.7,9.42559344]
["bitfinex-derivatives","ETHF0:USTF0",1724734147031,3.2078,2688.8,2688.7,11.37263403]
["bitfinex-derivatives","ETHF0:USTF0",1724734147638,3.2078,2688.8,2688.7,9.42559344]
["bitfinex-derivatives","ETHF0:USTF0",1724734148335,3.2078,2688.8,2688.7,8.80727428]
["bitfinex-derivatives","ETHF0:USTF0",1724734148535,3.2078,2688.8,2688.7,10.26581489]
["bitfinex-derivatives","ETHF0:USTF0",1724734148838,3.2078,2688.8,2688.7,9.42553869]
["bitfinex-derivatives","ETHF0:USTF0",1724734149139,3.2078,2688.8,2688.7,9.89401687]
["bitfinex-derivatives","ETHF0:USTF0",1724734149439,3.2078,2688.8,2688.7,9.44617079]
["bitfinex-derivatives","ETHF0:USTF0",1724734149826,3.2078,2688.8,2688.7,7.9875982]
["bitfinex-derivatives","ETHF0:USTF0",1724734150235,1.82488,2689.1,2688.7,7.9875982]
["bitfinex-derivatives","ETHF0:USTF0",1724734150535,5.03268,2689.1,2688.8,2.26854256]
["bitfinex-derivatives","ETHF0:USTF0",1724734150725,4.6609,2689.1,2688.8,1.70133133]
["bitfinex-derivatives","ETHF0:USTF0",1724734150925,4.6609,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734150926,5.03269,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734151335,3.96269,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734152435,0.37179,2689.0,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734152630,1.44179,2689.0,2688.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724734152836,1.82059,2689.0,2688.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724734153043,0.75059,2689.0,2688.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724734153235,5.03268,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734153452,4.2778,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734153950,3.2078,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734154442,3.57958,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734154845,3.2078,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734157643,1.80757,2689.2,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734157952,3.2078,2689.1,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734158447,1.80757,2689.2,2688.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724734159245,1.44175,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734159744,0.37176,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734159944,0.37176,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734160133,1.44176,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734160535,0.37176,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734161743,1.44176,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734162146,0.37176,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734162447,1.44176,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734164547,2.31262648,2689.4,2688.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724734164548,1.44178,2689.1,2688.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724734164747,1.07,2689.0,2688.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724734164945,1.44179,2689.0,2688.6,2.06233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734165140,1.4329,2688.9,2688.6,2.41833133]
["bitfinex-derivatives","ETHF0:USTF0",1724734165449,1.8047,2688.9,2688.6,1.34833133]
["bitfinex-derivatives","ETHF0:USTF0",1724734165645,0.3625,2688.8,2688.6,2.41833133]
["bitfinex-derivatives","ETHF0:USTF0",1724734165848,0.3425,2688.8,2688.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1724734166046,0.3425,2688.8,2688.6,2.39833133]
["bitfinex-derivatives","ETHF0:USTF0",1724734166250,0.3425,2688.8,2688.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1724734166648,1.4125,2688.8,2688.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724734168646,1.78432,2688.8,2688.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724734168842,1.4125,2688.8,2688.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724734169044,1.78432,2688.8,2688.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724734169254,1.4125,2688.8,2688.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724734170654,0.3425,2688.8,2688.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724734173850,0.3425,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734174055,0.73471,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734175649,0.7347,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734176441,0.3629,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734177153,1.80389,2689.0,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734178249,0.37179,2689.0,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734178452,0.37179,2689.0,2688.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724734178747,0.37179,2689.0,2688.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724734179457,1.07,2689.1,2688.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724734179660,0.7396,2689.2,2688.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724734179957,1.11136,2689.2,2688.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724734181660,0.37177,2689.1,2688.9,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1724734181868,1.44177,2689.1,2688.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724734187249,0.37179,2689.0,2688.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1724734199663,1.07,2689.1,2688.7,2.04233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734200163,0.37178,2689.1,2688.8,3.00845185]
["bitfinex-derivatives","ETHF0:USTF0",1724734200362,0.37178,2689.1,2688.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724734200565,0.37178,2689.1,2689.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724734202560,1.44178,2689.1,2689.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724734207259,1.07,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734207569,0.37176,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734213368,3.57955,2689.3,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734213559,3.57955,2689.3,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734213967,3.2078,2689.3,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734214275,0.37176,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734214574,0.37176,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734215566,3.2078,2689.3,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734216358,3.57955,2689.3,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734217777,3.57955,2689.3,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734218373,3.57955,2689.3,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734219060,3.2078,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734219965,3.2078,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734221073,3.2078,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734221264,3.2078,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734221465,3.2078,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734222273,3.2078,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734223380,3.2078,2689.2,2689.1,1.63655278]
["bitfinex-derivatives","ETHF0:USTF0",1724734223876,3.2078,2689.2,2689.1,2.60888411]
["bitfinex-derivatives","ETHF0:USTF0",1724734224764,0.37175,2689.3,2689.1,2.60888411]
["bitfinex-derivatives","ETHF0:USTF0",1724734224966,0.37175,2689.3,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734225269,1.44175,2689.3,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734225476,1.44175,2689.3,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734225477,0.37176,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734225779,0.73706,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734226579,0.3653,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734226882,0.3653,2689.2,2689.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724734227069,0.3653,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734227680,0.73706,2689.2,2689.0,2.41643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734227875,0.73706,2689.2,2689.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724734229368,0.73706,2689.2,2689.0,1.34643133]
["bitfinex-derivatives","ETHF0:USTF0",1724734230068,0.73706,2689.2,2689.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724734230469,0.37177,2689.1,2689.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724734230779,0.37182,2688.8,2688.7,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734230970,0.37182,2688.8,2688.7,1.91153614]
["bitfinex-derivatives","ETHF0:USTF0",1724734231370,0.37182,2688.8,2688.7,0.93920481]
["bitfinex-derivatives","ETHF0:USTF0",1724734231573,0.37182,2688.8,2688.7,1.91153614]
["bitfinex-derivatives","ETHF0:USTF0",1724734231783,0.37182,2688.8,2688.7,1.34483133]
["bitfinex-derivatives","ETHF0:USTF0",1724734231974,0.37182,2688.8,2688.7,0.93923034]
["bitfinex-derivatives","ETHF0:USTF0",1724734232673,0.37182,2688.8,2688.7,1.91156167]
["bitfinex-derivatives","ETHF0:USTF0",1724734233682,0.37182,2688.8,2688.7,0.93923034]
["bitfinex-derivatives","ETHF0:USTF0",1724734233882,0.37182,2688.8,2688.7,1.91156167]
["bitfinex-derivatives","ETHF0:USTF0",1724734234380,0.37182,2688.8,2688.7,2.00923034]
["bitfinex-derivatives","ETHF0:USTF0",1724734234975,0.37182,2688.8,2688.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724734235173,0.37182,2688.8,2688.7,2.00914163]
["bitfinex-derivatives","ETHF0:USTF0",1724734236779,0.37182,2688.8,2688.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724734237075,0.37182,2688.8,2688.7,2.0091552]
["bitfinex-derivatives","ETHF0:USTF0",1724734237279,0.37182,2688.8,2688.7,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1724734237779,0.74631,2688.9,2688.7,2.98144259]
["bitfinex-derivatives","ETHF0:USTF0",1724734237976,0.74631,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734242185,4.46551,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734245983,4.46551,2688.9,2688.6,2.18827259]
["bitfinex-derivatives","ETHF0:USTF0",1724734245984,0.37183,2688.7,2688.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724734246286,0.37183,2688.7,2688.6,3.70558223]
["bitfinex-derivatives","ETHF0:USTF0",1724734246477,0.73932,2688.8,2688.6,3.70558223]
["bitfinex-derivatives","ETHF0:USTF0",1724734246684,0.73932,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734248375,4.45852,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734248581,0.73932,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734248780,4.45852,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734248982,0.73932,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734249185,4.45852,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734249586,0.37183,2688.7,2688.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724734250486,1.44183,2688.7,2688.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724734250684,0.37186,2688.5,2688.4,4.18013133]
["bitfinex-derivatives","ETHF0:USTF0",1724734250883,0.37187,2688.4,2688.3,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734251184,0.3719,2688.2,2687.9,3.14833133]
["bitfinex-derivatives","ETHF0:USTF0",1724734251586,0.37189,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734251781,0.37189,2688.3,2688.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724734252177,1.14988,2688.4,2688.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1724734252389,1.14988,2688.4,2688.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724734252580,5.14162648,2688.7,2688.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724734252784,5.51346648,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734252990,3.57964,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734253182,3.2078,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734253982,3.57963,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734254384,3.2078,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734255289,0.3718,2688.9,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734255588,0.3718,2688.9,2688.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724734255792,0.3718,2688.9,2688.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724734255991,0.3718,2688.9,2688.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734256785,1.8306,2689.0,2688.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734256992,0.3718,2688.9,2688.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734257496,1.8306,2689.0,2688.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734257702,1.4588,2689.0,2688.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734257998,5.14162648,2689.2,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734258182,3.2078,2689.2,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734261898,4.64956,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734262101,1.07,2689.1,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734262302,4.6565,2689.2,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734262611,4.6565,2689.2,2689.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724734263101,4.2778,2689.2,2689.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724734263301,4.2778,2689.2,2689.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724734264200,3.2078,2689.2,2689.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724734266104,3.2078,2689.2,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734266900,1.44175,2689.3,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734270199,0.37176,2689.2,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734270407,1.44175,2689.3,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734272611,0.37176,2689.2,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734272812,1.44176,2689.3,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734273008,0.37176,2689.2,2689.1,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724734273212,0.37179,2689.0,2688.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724734273406,1.44179,2689.0,2688.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724734275509,0.37178,2689.1,2688.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724734275813,0.37178,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734276410,0.37178,2689.1,2688.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724734276609,3.57957,2689.2,2688.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724734277007,3.57956,2689.2,2688.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724734277314,3.2078,2689.2,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734280221,3.57956,2689.2,2688.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724734280516,0.37177,2689.1,2688.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724734280903,0.37177,2689.1,2688.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724734281511,5.00767,2689.2,2688.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724734281917,0.37177,2689.1,2688.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724734284004,4.6359,2689.2,2688.6,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734284005,4.7892,2689.0,2688.6,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734284314,0.37184,2688.6,2688.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724734284810,0.76254,2688.6,2688.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724734286418,0.76254,2688.6,2688.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724734287219,0.37184,2688.6,2688.5,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724734287610,0.3745,2688.9,2688.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724734287809,0.37181,2688.9,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734288022,0.37181,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734288216,0.37182,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734288422,0.37181,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734289424,1.44179,2689.0,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734289609,0.37181,2688.9,2688.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724734289809,1.4418,2689.0,2688.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724734290010,1.4418,2689.0,2688.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724734290218,0.3718,2689.0,2688.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724734290718,2.30560648,2689.1,2688.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724734290923,2.30560648,2689.1,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734291419,3.37560648,2689.1,2689.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724734293111,3.37559648,2689.1,2689.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724734295321,1.44177,2689.1,2689.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724734300223,0.37177,2689.2,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734300421,0.37177,2689.2,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734301026,0.37177,2689.2,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734308929,0.37177,2689.1,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734309435,0.37177,2689.2,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734309935,1.07,2689.3,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734309936,0.37175,2689.3,2689.0,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1724734310132,0.37175,2689.3,2689.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724734310337,0.37175,2689.3,2689.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724734311334,4.64954,2689.4,2689.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724734311528,4.2778,2689.4,2689.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724734311933,0.37175,2689.3,2689.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724734312723,3.2078,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734312926,3.2078,2689.4,2689.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724734313336,3.57953,2689.4,2689.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724734317140,4.64953,2689.4,2689.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724734318431,1.44173,2689.4,2689.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724734321339,0.37173,2689.4,2689.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1724734323938,1.44173,2689.4,2689.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724734324143,0.37175,2689.3,2689.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724734324336,1.44174,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734325838,0.37174,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734326242,4.28119658,2689.5,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734326435,0.37174,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734328243,0.37175,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734329344,0.37176,2689.2,2689.1,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724734329649,0.37176,2689.2,2689.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734329650,0.37177,2689.1,2689.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734333353,9.29741,2689.1,2689.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734333569,14.29741,2689.1,2689.0,0.00348107]
["bitfinex-derivatives","ETHF0:USTF0",1724734333750,0.37186,2688.5,2688.3,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734333948,0.92955,2688.8,2688.3,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734333949,1.82807,2688.4,2688.3,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734334252,0.37189,2688.3,2688.0,2.75833133]
["bitfinex-derivatives","ETHF0:USTF0",1724734334453,5.03588,2688.4,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734335145,4.64968,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734335346,3.57968,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734335659,3.2078,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734336340,0.00558077,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734336546,0.00558077,2688.5,2688.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724734336750,0.00558077,2688.5,2688.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724734337456,0.00558077,2688.5,2688.4,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1724734341961,0.00558077,2688.5,2688.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724734342555,0.00558077,2688.5,2688.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724734342756,0.00558077,2688.5,2688.4,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1724734343966,0.00558077,2688.5,2688.4,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724734344167,1.07558077,2688.5,2688.1,0.97233133]
["bitfinex-derivatives","ETHF0:USTF0",1724734344367,1.07558077,2688.5,2688.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724734344368,1.07,2688.3,2688.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724734344569,1.44108077,2688.5,2688.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724734344973,1.81294077,2688.5,2688.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724734345667,1.44188,2688.3,2688.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724734345857,0.37191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734346055,1.44191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734346466,0.37191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734347468,1.44191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734347668,1.82151,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734348072,5.54151,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734349370,14.6791,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734352059,11.4713,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734352266,14.6791,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734353072,8.74931,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734354074,13.74931,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734355178,8.74931,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734355372,5.02931,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734355768,3.2078,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734355977,3.57971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734356166,4.64971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734360274,8.36971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734360663,4.64971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734363071,8.36971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734365076,5.16191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734365276,8.36971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734368175,5.16191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734369771,1.44191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734371278,3.2078,2688.2,2688.0,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734371481,0.30744826,2688.5,2688.0,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734371482,3.21338077,2688.5,2688.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724734371777,1.07,2688.4,2688.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724734372367,0.00558077,2688.5,2688.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724734372582,1.07558077,2688.5,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734372771,1.07558077,2688.5,2688.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724734373172,0.00558077,2688.5,2688.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724734373970,0.00558077,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734374576,0.00558077,2688.5,2688.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724734381484,0.00558077,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724734382085,0.00558077,2688.5,2688.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724734384387,0.00558077,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734385991,0.00558077,2688.5,2688.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724734389895,0.00558077,2688.5,2688.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1724734394700,0.00558077,2688.5,2688.4,5.16187]
["bitfinex-derivatives","ETHF0:USTF0",1724734396785,0.00030028,2688.5,2688.4,5.16187]
["bitfinex-derivatives","ETHF0:USTF0",1724734398289,0.00030028,2688.5,2688.4,8.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724734399989,0.00030028,2688.5,2688.4,9.34057218]
["bitfinex-derivatives","ETHF0:USTF0",1724734400193,0.00030028,2688.5,2688.4,8.36967]
["bitfinex-derivatives","ETHF0:USTF0",1724734400399,0.00030028,2688.5,2688.4,9.69577218]
["bitfinex-derivatives","ETHF0:USTF0",1724734402702,0.00030028,2688.5,2688.4,8.72487]
["bitfinex-derivatives","ETHF0:USTF0",1724734403100,0.00030028,2688.5,2688.4,9.69577218]
["bitfinex-derivatives","ETHF0:USTF0",1724734403703,0.00030028,2688.5,2688.4,12.04096734]
["bitfinex-derivatives","ETHF0:USTF0",1724734403905,0.00030028,2688.5,2688.4,12.04096621]
["bitfinex-derivatives","ETHF0:USTF0",1724734405401,0.00030028,2688.5,2688.4,12.60918473]
["bitfinex-derivatives","ETHF0:USTF0",1724734405604,4.14052658,2689.5,2688.4,12.60918473]
["bitfinex-derivatives","ETHF0:USTF0",1724734405605,1.07,2689.4,2688.4,18.12287807]
["bitfinex-derivatives","ETHF0:USTF0",1724734405907,0.7357,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734413398,1.10745,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734414304,0.7357,2689.3,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734416118,5.89585,2689.3,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734416301,5.89585,2689.3,2688.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724734416302,1.07,2689.1,2688.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724734416699,0.3598,2689.0,2688.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1724734417092,0.3598,2689.0,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734417298,1.4298,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724734417497,1.07,2688.8,2688.4,0.97169625]
["bitfinex-derivatives","ETHF0:USTF0",1724734417800,1.44182,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734418005,1.07,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734419600,1.44182,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734425309,0.7358,2688.9,2688.2,4.55319625]
["bitfinex-derivatives","ETHF0:USTF0",1724734425310,1.44184,2688.6,2688.2,4.55319625]
["bitfinex-derivatives","ETHF0:USTF0",1724734425514,1.8102,2688.5,2688.2,4.55319625]
["bitfinex-derivatives","ETHF0:USTF0",1724734425813,2.18206,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734426023,0.37187,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734426318,1.44187,2688.4,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734426514,1.07,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734427105,1.44189,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734428312,1.44189,2688.3,2688.0,0.73630077]
["bitfinex-derivatives","ETHF0:USTF0",1724734428313,1.44188,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734429708,1.44188,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734429911,1.07,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734431013,1.44189,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734432119,0.3719,2688.2,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734432319,0.37191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734432615,0.72731,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734434018,0.72731,2688.1,2688.0,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734437709,0.37191,2688.1,2688.0,1.07558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734443534,1.44191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734444232,5.16191,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734444927,14.2995,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734445430,13.36971,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734446138,14.2995,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734448136,14.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734452131,9.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734452327,14.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734452528,9.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734452728,14.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734453527,9.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734453731,14.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734454031,9.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734454925,14.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734458531,10.87036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734458833,14.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734463625,9.59036551,2688.1,2688.0,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734466035,14.21845551,2688.1,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734466235,1.07,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734466643,4.7908,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734467045,5.16277,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734467339,6.0927,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734467639,11.481,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734469548,0.37197,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734469746,1.07558077,2687.9,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734470048,0.37197,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734470243,0.37196,2687.8,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734472241,1.07558077,2687.9,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734472736,1.44753077,2687.9,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734472944,1.44753077,2687.9,2687.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724734473141,0.37753077,2687.9,2687.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724734473450,1.44753077,2687.9,2687.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724734481352,2.37739077,2687.9,2687.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724734484860,1.30739077,2687.9,2687.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724734485061,2.37739077,2687.9,2687.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724734490267,2.37739077,2687.9,2687.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724734490567,0.37197,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734490869,1.44197,2687.7,2687.6,0.39120467]
["bitfinex-derivatives","ETHF0:USTF0",1724734493265,1.44197,2687.7,2687.6,0.77550467]
["bitfinex-derivatives","ETHF0:USTF0",1724734499675,1.44197,2687.7,2687.6,0.39120467]
["bitfinex-derivatives","ETHF0:USTF0",1724734503781,1.44197,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734511087,2.3719,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734511478,6.0927,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734511682,6.4455,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734512083,11.4455,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734517281,6.4455,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734518387,9.6533,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734519500,6.4455,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734519681,9.6533,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734524492,6.4455,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734524690,9.6533,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734527192,5.9325,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734527492,6.4455,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734527793,9.6533,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734528585,10.58323,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734537196,8.2305,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734537397,9.3005,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734538091,8.37057,2687.7,2687.6,0.00400467]
["bitfinex-derivatives","ETHF0:USTF0",1724734539793,7.9986,2687.7,2687.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724734540001,7.9986,2687.7,2687.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724734540002,1.44204,2687.2,2687.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724734540200,1.44204,2687.2,2687.1,0.34533111]
["bitfinex-derivatives","ETHF0:USTF0",1724734540504,1.81104,2687.2,2687.1,0.34533111]
["bitfinex-derivatives","ETHF0:USTF0",1724734541002,0.74543931,2687.2,2687.1,0.34939895]
["bitfinex-derivatives","ETHF0:USTF0",1724734541300,1.81543931,2687.2,2687.1,0.34939895]
["bitfinex-derivatives","ETHF0:USTF0",1724734542599,5.53703931,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734542897,5.89053931,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734544404,6.18780231,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734546403,1.74370231,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734546607,5.46530231,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734549514,1.74370231,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734555409,0.37643931,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734555608,1.44643931,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734555808,0.00439931,2687.2,2687.1,8.72566784]
["bitfinex-derivatives","ETHF0:USTF0",1724734556010,1.07,2687.4,2687.2,4.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724734556313,1.07,2687.4,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724734556513,1.07,2687.4,2687.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734557006,1.07284698,2687.4,2687.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734557211,0.00284698,2687.4,2687.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734557410,1.07284698,2687.4,2687.3,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734560508,1.07284698,2687.4,2687.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734561518,0.00284698,2687.4,2687.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734561722,1.07284698,2687.4,2687.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724734561914,0.00284698,2687.4,2687.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1724734563017,0.00284698,2687.4,2687.3,10.54902]
["bitfinex-derivatives","ETHF0:USTF0",1724734563219,0.00284698,2687.4,2687.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1724734564116,0.00284698,2687.4,2687.3,10.54902]
["bitfinex-derivatives","ETHF0:USTF0",1724734564414,0.00284698,2687.4,2687.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1724734564806,0.00284698,2687.4,2687.3,10.54902]
["bitfinex-derivatives","ETHF0:USTF0",1724734565007,0.00284698,2687.4,2687.3,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1724734566416,0.00284698,2687.4,2687.3,10.54902]
["bitfinex-derivatives","ETHF0:USTF0",1724734566634,0.00284698,2687.4,2687.3,16.58910419]
["bitfinex-derivatives","ETHF0:USTF0",1724734566922,0.00015313,2687.4,2687.3,17.07495231]
["bitfinex-derivatives","ETHF0:USTF0",1724734567117,0.00015313,2687.4,2687.3,17.6438693]
["bitfinex-derivatives","ETHF0:USTF0",1724734567320,0.00015313,2687.4,2687.3,17.15587994]
["bitfinex-derivatives","ETHF0:USTF0",1724734567513,0.37196,2687.8,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734567712,0.37196,2687.8,2687.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1724734567919,0.37196,2687.8,2687.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724734568116,0.37196,2687.8,2687.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724734568522,0.37489673,2687.8,2687.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724734570527,1.44489673,2687.8,2687.7,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1724734570717,1.44489673,2687.8,2687.7,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724734571124,1.44489673,2687.8,2687.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724734571525,1.44489673,2687.8,2687.7,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724734571727,1.44489673,2687.8,2687.7,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724734572525,4.28073673,2687.8,2687.1,7.28586784]
["bitfinex-derivatives","ETHF0:USTF0",1724734572720,0.37201,2687.4,2687.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724734572917,1.30204,2687.4,2687.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724734573225,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734573624,1.30214,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734573819,1.67344,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734574025,2.74344,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734574329,3.12554,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734575629,1.12544,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734575836,0.74334,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734576136,1.81334,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734587931,2.74344,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734588230,6.46504,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734589740,7.39514,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734590236,6.46504,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734590930,5.53494,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734592344,1.81334,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734595041,0.74334,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734595245,0.3713,2687.2,2687.1,3.72566784]
["bitfinex-derivatives","ETHF0:USTF0",1724734595449,1.07,2687.3,2687.1,4.79566784]
["bitfinex-derivatives","ETHF0:USTF0",1724734595749,1.07,2687.3,2687.2,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724734595949,1.07,2687.5,2687.2,9.45803]
["bitfinex-derivatives","ETHF0:USTF0",1724734596147,1.07,2687.6,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724734596456,1.07,2687.6,2687.3,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1724734596744,0.38593673,2687.8,2687.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724734596745,0.75789673,2687.8,2687.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724734597051,1.07,2687.5,2687.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724734597548,1.07,2687.5,2687.4,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724734601939,1.07,2687.5,2687.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724734602143,1.44199,2687.5,2687.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724734602949,1.44199,2687.5,2687.1,0.38256784]
["bitfinex-derivatives","ETHF0:USTF0",1724734602950,0.37203,2687.3,2687.1,0.38256784]
["bitfinex-derivatives","ETHF0:USTF0",1724734603153,0.37203,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734603351,1.44203,2687.3,2687.2,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724734603952,1.44203,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734609856,1.07,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734610057,1.07,2687.4,2687.2,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724734610260,1.07,2687.4,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724734610459,1.07,2687.4,2687.2,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1724734610958,1.07,2687.4,2687.2,4.46923]
["bitfinex-derivatives","ETHF0:USTF0",1724734611161,1.07,2687.4,2687.3,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1724734611552,1.07,2687.4,2687.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724734612964,1.07,2687.4,2687.3,4.09362]
["bitfinex-derivatives","ETHF0:USTF0",1724734613265,1.07,2687.4,2687.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724734617966,1.44201,2687.4,2687.3,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724734620467,0.37202,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734620771,2.19042,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734622771,2.19042,2687.3,2687.2,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724734624261,2.19042,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734624458,2.19042,2687.3,2687.2,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724734626464,2.19042,2687.3,2687.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724734630669,2.19042,2687.3,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734630670,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734630864,1.30214,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734632367,0.37489673,2687.8,2687.1,9.79566784]
["bitfinex-derivatives","ETHF0:USTF0",1724734632579,0.37489673,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734632981,0.00293673,2687.8,2687.7,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1724734633282,0.00293673,2687.8,2687.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724734635077,0.00293673,2687.8,2687.7,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1724734635679,0.00293673,2687.8,2687.7,8.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724734635884,0.00293673,2687.8,2687.7,7.9986]
["bitfinex-derivatives","ETHF0:USTF0",1724734641581,1.07293673,2687.8,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724734644888,1.44488673,2687.8,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724734645479,0.37488673,2687.8,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724734645888,1.44488673,2687.8,2687.7,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1724734646383,1.07,2688.5,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724734646679,4.13738,2688.8,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724734646680,1.07,2688.6,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734646881,0.37184,2688.6,2688.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724734647396,0.37577807,2688.6,2688.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724734647891,0.00393807,2688.6,2688.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724734648388,0.00393807,2688.6,2688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724734649096,1.07393807,2688.6,2688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724734652196,0.9295,2689.0,2688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724734652392,1.07,2688.6,2688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724734653089,1.07297513,2688.6,2688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724734655391,1.44481513,2688.6,2688.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724734655598,0.92968,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734655795,6.09155,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734656299,6.81215,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734656501,11.81215,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734658097,13.31215,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734658398,0.37195,2687.9,2687.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724734658704,0.37194,2687.9,2687.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724734658888,0.3876,2687.8,2687.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724734662397,0.75955,2687.8,2687.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724734662601,0.3876,2687.8,2687.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724734665506,0.75955,2687.8,2687.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724734665700,0.75955,2687.8,2687.6,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724734665897,0.75955,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724734666504,0.37197,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724734666706,0.75956,2687.8,2687.5,0.36538077]
["bitfinex-derivatives","ETHF0:USTF0",1724734666902,0.37751077,2688.0,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734667101,0.37752077,2688.0,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734667502,0.37194,2687.9,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734668996,0.37194,2687.9,2687.5,0.73737077]
["bitfinex-derivatives","ETHF0:USTF0",1724734669396,0.37194,2687.9,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734669596,0.37751077,2688.0,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734669797,0.37194,2687.9,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734670004,0.37752077,2688.0,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734671098,0.37752077,2688.0,2687.5,0.36538077]
["bitfinex-derivatives","ETHF0:USTF0",1724734671099,0.37194,2687.9,2687.5,0.73737077]
["bitfinex-derivatives","ETHF0:USTF0",1724734671899,0.37751077,2688.0,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724734672401,0.37194,2687.9,2687.5,0.73737077]
["bitfinex-derivatives","ETHF0:USTF0",1724734672804,0.37198,2687.6,2687.5,0.36538077]
["bitfinex-derivatives","ETHF0:USTF0",1724734673207,0.37198,2687.7,2687.5,4.08618077]
["bitfinex-derivatives","ETHF0:USTF0",1724734673506,0.37198,2687.7,2687.5,0.36538077]
["bitfinex-derivatives","ETHF0:USTF0",1724734673701,0.37198,2687.6,2687.5,0.36538077]
["bitfinex-derivatives","ETHF0:USTF0",1724734673905,0.37198,2687.6,2687.5,4.08618077]
["bitfinex-derivatives","ETHF0:USTF0",1724734675413,0.37196,2687.8,2687.5,4.45817077]
["bitfinex-derivatives","ETHF0:USTF0",1724734675707,0.37196,2687.8,2687.5,0.73737077]
["bitfinex-derivatives","ETHF0:USTF0",1724734678008,0.37196,2687.8,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734678404,0.37196,2687.8,2687.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724734680109,0.37196,2687.8,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734680304,1.07558077,2688.0,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734680305,2.1576,2687.7,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734680503,1.07,2687.6,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734680699,1.44198,2687.6,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734680900,6.09274,2687.6,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734681303,14.30054,2687.6,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734684111,15.80054,2687.6,2687.5,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734686112,15.80054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734689818,12.59274,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734690121,15.80054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734690515,10.80054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734700923,9.87058,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734706132,8.37058,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734708235,4.64978,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734708625,8.37058,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734708931,5.16278,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734709132,8.37058,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734709430,4.64978,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734710230,8.37058,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734710531,5.57974,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734711828,9.30054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734712932,5.57974,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734715336,9.30054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734716135,5.57974,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734716938,9.30054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734717135,5.57974,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734717440,9.30054,2687.6,2687.5,0.00264403]
["bitfinex-derivatives","ETHF0:USTF0",1724734718345,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734718638,1.44204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734720245,1.07,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734720635,1.44204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734722245,1.44203,2687.3,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734723445,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734723651,1.44203,2687.3,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734724246,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734725146,0.37204,2687.2,2687.1,0.97381941]
["bitfinex-derivatives","ETHF0:USTF0",1724734725455,0.37204,2687.2,2687.1,3.40798029]
["bitfinex-derivatives","ETHF0:USTF0",1724734725657,0.37204,2687.2,2687.1,3.80873794]
["bitfinex-derivatives","ETHF0:USTF0",1724734725952,0.37204,2687.2,2687.1,3.23974744]
["bitfinex-derivatives","ETHF0:USTF0",1724734726448,0.37204,2687.2,2687.1,3.80874945]
["bitfinex-derivatives","ETHF0:USTF0",1724734727451,0.37204,2687.2,2687.1,1.54698075]
["bitfinex-derivatives","ETHF0:USTF0",1724734727749,0.37204,2687.2,2687.1,1.94774853]
["bitfinex-derivatives","ETHF0:USTF0",1724734727955,0.37204,2687.2,2687.1,1.54698075]
["bitfinex-derivatives","ETHF0:USTF0",1724734728847,0.37204,2687.2,2687.1,0.97798611]
["bitfinex-derivatives","ETHF0:USTF0",1724734729155,0.37204,2687.2,2687.1,1.54699458]
["bitfinex-derivatives","ETHF0:USTF0",1724734729653,0.37204,2687.2,2687.1,1.94776491]
["bitfinex-derivatives","ETHF0:USTF0",1724734729847,0.37204,2687.2,2687.1,1.54699458]
["bitfinex-derivatives","ETHF0:USTF0",1724734730156,0.37204,2687.2,2687.1,1.94776518]
["bitfinex-derivatives","ETHF0:USTF0",1724734730350,1.44204,2687.2,2687.1,1.54699458]
["bitfinex-derivatives","ETHF0:USTF0",1724734731962,1.44204,2687.2,2687.1,0.97798611]
["bitfinex-derivatives","ETHF0:USTF0",1724734732456,1.44204,2687.2,2687.1,1.54699694]
["bitfinex-derivatives","ETHF0:USTF0",1724734732658,1.44204,2687.2,2687.1,0.57307867]
["bitfinex-derivatives","ETHF0:USTF0",1724734734155,1.44204,2687.2,2687.1,1.54699694]
["bitfinex-derivatives","ETHF0:USTF0",1724734735648,1.44204,2687.2,2687.1,1.54699785]
["bitfinex-derivatives","ETHF0:USTF0",1724734736952,1.44204,2687.2,2687.1,0.57307958]
["bitfinex-derivatives","ETHF0:USTF0",1724734737658,1.44204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734737955,2.37214,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734738159,2.76224,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734741565,0.76214,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734741762,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734741968,1.07,2687.3,2687.1,3.72566784]
["bitfinex-derivatives","ETHF0:USTF0",1724734742154,1.44202,2687.3,2687.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724734745865,1.44202,2687.3,2687.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724734746071,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734746265,1.44204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734747072,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734747372,1.44204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734763574,1.07,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734765686,1.44204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734777391,0.37204,2687.2,2687.1,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1724734777589,0.77596627,2687.7,2687.1,11.65661092]
["bitfinex-derivatives","ETHF0:USTF0",1724734777780,0.77596627,2687.7,2687.4,4.18171827]
["bitfinex-derivatives","ETHF0:USTF0",1724734777977,0.77596627,2687.7,2687.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724734778182,0.77596627,2687.7,2687.5,2.80141827]
["bitfinex-derivatives","ETHF0:USTF0",1724734778492,0.77596627,2687.7,2687.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724734781579,1.84596627,2687.7,2687.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724734783097,1.07,2687.7,2687.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724734789797,1.44197,2687.7,2687.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724734789998,1.80737,2687.7,2687.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724734793101,0.37198,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724734793297,1.80328,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724734796196,1.80328,2687.6,2687.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724734800398,1.4354,2687.7,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734800596,1.4354,2687.7,2687.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724734800798,1.4354,2687.7,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734801203,1.80737,2687.7,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734801808,0.37198,2687.6,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734802409,0.37198,2687.6,2687.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724734803103,1.80738,2687.7,2687.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724734803308,1.4354,2687.7,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734803910,1.4354,2687.7,2687.4,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724734804107,1.4354,2687.7,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734805606,1.80737,2687.7,2687.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724734805807,1.07,2687.5,2687.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724734806704,1.44199,2687.5,2687.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724734809513,1.07,2687.5,2687.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724734809709,3.5684,2687.8,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724734809909,3.2078,2687.8,2687.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1724734810216,3.2078,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734810715,1.44751077,2688.0,2687.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724734810716,0.00558077,2688.0,2687.7,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724734810914,0.00558077,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734811210,0.37186,2688.5,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724734811411,3.21077513,2688.6,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734811610,3.21077513,2688.6,2688.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724734811809,3.21077513,2688.6,2688.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724734812016,4.28077513,2688.6,2688.5,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724734812413,4.28077513,2688.6,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734812608,1.44187,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734813302,6.09155,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734817616,5.16187,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734818007,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734818414,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734818618,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734818820,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734819016,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734819210,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734819408,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734820124,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734820514,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734822309,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734823723,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734824715,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734827411,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734827817,5.51547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734831529,1.79547,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734834627,1.44187,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734838727,1.44186,2688.5,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734838934,1.44186,2688.5,2688.3,0.75038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734839235,0.37187,2688.4,2688.3,0.75038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734839735,1.44186,2688.5,2688.3,0.75038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734840136,1.07,2688.4,2688.3,0.75038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734840545,1.44187,2688.4,2688.3,0.75038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734841128,1.07,2688.4,2688.3,0.75038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734843637,3.21077513,2688.6,2688.3,5.54038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734843638,3.58262513,2688.6,2688.3,5.54038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734843844,3.58262513,2688.6,2688.3,1.82038077]
["bitfinex-derivatives","ETHF0:USTF0",1724734844234,0.00297513,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734844534,0.00297513,2688.6,2688.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724734847239,1.07297513,2688.6,2688.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724734848642,0.00297513,2688.6,2688.5,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724734851036,0.00297513,2688.6,2688.5,9.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724734853542,0.00297513,2688.6,2688.5,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724734856546,0.00297513,2688.6,2688.5,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724734858635,0.00297513,2688.6,2688.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1724734860140,0.00297513,2688.6,2688.5,8.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724734867151,0.00297513,2688.6,2688.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1724734871160,0.00297513,2688.6,2688.5,8.73786]
["bitfinex-derivatives","ETHF0:USTF0",1724734871339,0.92926,2689.7,2688.5,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1724734871546,0.37178,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734872453,0.37577276,2689.1,2689.0,1.07317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734873341,0.00399276,2689.1,2689.0,1.07317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734876855,1.07399276,2689.1,2689.0,1.07317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734877249,1.44576276,2689.1,2689.0,1.07317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734878052,1.44576276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734880162,0.00399276,2689.1,2689.0,1.07317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734880747,0.37576276,2689.1,2689.0,1.07317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734881455,1.44576276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734881658,2.37520276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734885151,11.09360276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734888563,6.09360276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734889169,11.09360276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734890069,14.30140276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734890269,13.37196276,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734890567,8.67071332,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734892671,13.67071332,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734892871,8.67071332,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734894172,13.67071332,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734894576,8.67071332,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734903379,9.60015332,2689.1,2689.0,0.00317335]
["bitfinex-derivatives","ETHF0:USTF0",1724734904675,13.29894332,2689.1,2688.3,0.97899545]
["bitfinex-derivatives","ETHF0:USTF0",1724734904977,2.37155,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734905375,5.16187,2688.4,2688.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724734905577,5.16187,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734905897,0.77596627,2688.9,2688.3,1.08034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734906068,1.14777627,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734906267,1.14777627,2688.9,2688.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724734906268,0.77596627,2688.9,2688.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724734906571,0.77596627,2688.9,2688.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724734906969,3.21179276,2689.1,2688.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724734907280,3.21179276,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734907586,0.00399276,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734912577,0.37576276,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734912774,0.37576276,2689.1,2688.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724734914579,1.44179,2689.0,2688.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724734915072,1.44179,2689.0,2688.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724734915273,0.3718,2688.9,2688.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724734917481,1.4418,2688.9,2688.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724734918581,1.4418,2688.9,2688.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724734931184,0.37182,2688.8,2688.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724734931493,1.44183,2688.7,2688.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724734931693,1.07,2688.7,2688.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724734931993,1.44183,2688.7,2688.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724734934689,0.37184,2688.6,2688.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734934886,1.44184,2688.6,2688.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734935089,1.79764,2688.6,2688.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724734935386,1.79764,2688.6,2688.3,0.39934502]
["bitfinex-derivatives","ETHF0:USTF0",1724734935387,0.37187,2688.4,2688.3,0.39934502]
["bitfinex-derivatives","ETHF0:USTF0",1724734935594,0.37187,2688.4,2688.3,0.76114502]
["bitfinex-derivatives","ETHF0:USTF0",1724734937487,0.37187,2688.5,2688.3,0.76114502]
["bitfinex-derivatives","ETHF0:USTF0",1724734939897,0.37187,2688.4,2688.3,0.76114502]
["bitfinex-derivatives","ETHF0:USTF0",1724734942105,1.44187,2688.4,2688.3,0.37214502]
["bitfinex-derivatives","ETHF0:USTF0",1724734946399,1.44187,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734949399,1.07,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734950098,1.44187,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734957102,1.07,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734957506,1.44187,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734958297,1.07,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734959506,1.44187,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734959702,1.07,2688.4,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734960202,0.37187,2688.5,2688.3,0.01034502]
["bitfinex-derivatives","ETHF0:USTF0",1724734960398,3.2078,2688.6,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734960703,0.77596627,2688.9,2688.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1724734960895,1.07399276,2689.1,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734961095,0.00399276,2689.1,2688.9,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1724734965804,0.00399276,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734967105,1.44576276,2689.1,2688.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724734970200,0.37179,2689.0,2688.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724734970502,1.44179,2689.0,2688.9,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724734973809,1.44179,2689.0,2688.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724734981213,1.44179,2689.0,2688.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724734982318,1.07,2689.0,2688.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724734982514,1.44577276,2689.1,2688.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724734984320,1.44179,2689.0,2688.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724734986016,1.81889,2689.0,2688.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724734986217,2.19239,2689.0,2688.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724734987715,2.57089,2689.0,2688.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724734992422,0.37182,2688.8,2688.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724734992716,1.44182,2688.8,2688.7,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724734992920,1.44182,2688.8,2688.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724734993126,1.07,2688.9,2688.7,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724734993422,1.07399276,2689.1,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734993620,1.44578276,2689.1,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724734993817,1.44578276,2689.1,2688.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724734994615,1.44577276,2689.1,2688.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724734994813,0.37179,2689.0,2688.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724734995316,1.07399276,2689.1,2688.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724734995317,1.44577276,2689.1,2688.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724734996019,0.00399276,2689.1,2688.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724734997318,0.00399276,2689.1,2689.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735003824,0.37577276,2689.1,2688.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724735004133,0.37179,2689.0,2688.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724735004322,1.44577276,2689.1,2688.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724735004523,0.37179,2689.0,2688.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724735004729,1.44577276,2689.1,2688.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724735006528,1.44577276,2689.1,2688.9,2.42111468]
["bitfinex-derivatives","ETHF0:USTF0",1724735006733,0.00399276,2689.1,2688.9,2.42111468]
["bitfinex-derivatives","ETHF0:USTF0",1724735007026,0.00399276,2689.1,2689.0,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724735007226,0.00399276,2689.1,2689.0,6.70207125]
["bitfinex-derivatives","ETHF0:USTF0",1724735007424,1.07,2689.5,2689.0,16.68852849]
["bitfinex-derivatives","ETHF0:USTF0",1724735007626,0.37173,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735008025,0.37173,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735008430,0.3764252,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735009530,0.3764252,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735009727,0.0046952,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735010533,0.3764252,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735014727,0.0046952,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735015124,0.3764252,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735015329,0.37175,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735015528,1.07,2689.3,2688.9,0.97339519]
["bitfinex-derivatives","ETHF0:USTF0",1724735015738,1.07,2689.1,2689.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724735016231,1.07,2689.2,2689.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724735016533,1.44176,2689.2,2689.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724735016731,1.07,2689.2,2689.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724735016931,1.44176,2689.2,2689.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724735018035,1.44176,2689.2,2689.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724735018338,0.0046952,2689.4,2689.1,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735018538,0.0046952,2689.4,2689.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735018745,0.0046952,2689.4,2689.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724735023633,0.0046952,2689.4,2689.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724735027540,0.3764252,2689.4,2689.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724735027747,0.0046952,2689.4,2689.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724735029038,0.3764252,2689.4,2689.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724735029342,1.4464252,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735029547,1.4464252,2689.4,2689.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724735029548,2.1957252,2689.4,2689.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724735030940,0.7539952,2689.4,2689.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724735031145,0.0046952,2689.4,2689.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724735032347,0.0046952,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735032549,0.0046952,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735032734,0.0046952,2689.4,2689.3,5.76179519]
["bitfinex-derivatives","ETHF0:USTF0",1724735032938,0.0046952,2689.4,2689.3,6.32879386]
["bitfinex-derivatives","ETHF0:USTF0",1724735033148,0.0046952,2689.4,2689.3,5.76179519]
["bitfinex-derivatives","ETHF0:USTF0",1724735034253,0.0046952,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735034548,0.0046952,2689.4,2689.3,5.76179519]
["bitfinex-derivatives","ETHF0:USTF0",1724735034741,0.0046952,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735036847,0.0046952,2689.4,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724735036848,0.3764252,2689.4,2689.3,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724735037151,0.3764252,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735037652,0.3764252,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735039349,0.0046952,2689.4,2689.3,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724735043455,0.0046952,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735045246,0.0046952,2689.4,2689.3,2.04339519]
["bitfinex-derivatives","ETHF0:USTF0",1724735045451,0.0046952,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735046653,0.0046952,2689.4,2689.3,2.04339519]
["bitfinex-derivatives","ETHF0:USTF0",1724735048345,0.0046952,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735048546,1.4953252,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735051556,1.1240252,2689.4,2689.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735051751,1.1240252,2689.4,2689.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724735052154,0.3764252,2689.4,2689.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724735052354,0.0046952,2689.4,2689.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724735052562,0.0046952,2689.4,2689.3,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1724735052754,0.0046952,2689.4,2689.3,3.3516108]
["bitfinex-derivatives","ETHF0:USTF0",1724735053554,0.0046952,2689.4,2689.3,2.9798608]
["bitfinex-derivatives","ETHF0:USTF0",1724735056660,0.0046952,2689.4,2689.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724735058861,0.0046952,2689.4,2689.3,2.41309519]
["bitfinex-derivatives","ETHF0:USTF0",1724735059056,0.0046952,2689.4,2689.3,2.97988408]
["bitfinex-derivatives","ETHF0:USTF0",1724735062149,0.0046952,2689.4,2689.3,2.41309519]
["bitfinex-derivatives","ETHF0:USTF0",1724735062558,0.0046952,2689.4,2689.3,2.97971184]
["bitfinex-derivatives","ETHF0:USTF0",1724735063561,0.0046952,2689.4,2689.3,6.69811184]
["bitfinex-derivatives","ETHF0:USTF0",1724735063764,0.0046952,2689.4,2689.3,7.46885567]
["bitfinex-derivatives","ETHF0:USTF0",1724735063971,0.0046952,2689.4,2689.3,9.32825331]
["bitfinex-derivatives","ETHF0:USTF0",1724735064157,0.0046952,2689.4,2689.3,16.82825331]
["bitfinex-derivatives","ETHF0:USTF0",1724735064860,0.0046952,2689.4,2689.3,16.82825184]
["bitfinex-derivatives","ETHF0:USTF0",1724735065462,0.0046952,2689.4,2689.3,15.86264136]
["bitfinex-derivatives","ETHF0:USTF0",1724735065764,0.0046952,2689.4,2689.3,16.82814989]
["bitfinex-derivatives","ETHF0:USTF0",1724735066955,0.0046952,2689.4,2689.3,9.32814989]
["bitfinex-derivatives","ETHF0:USTF0",1724735068767,0.0046952,2689.4,2689.3,8.76157859]
["bitfinex-derivatives","ETHF0:USTF0",1724735069167,0.0046952,2689.4,2689.3,8.92917213]
["bitfinex-derivatives","ETHF0:USTF0",1724735069471,0.0046952,2689.4,2689.3,9.89465203]
["bitfinex-derivatives","ETHF0:USTF0",1724735069673,0.0046952,2689.4,2689.3,9.89465566]
["bitfinex-derivatives","ETHF0:USTF0",1724735070572,0.0046952,2689.4,2689.3,8.54951047]
["bitfinex-derivatives","ETHF0:USTF0",1724735070968,0.0046952,2689.4,2689.3,9.52108428]
["bitfinex-derivatives","ETHF0:USTF0",1724735071167,0.0046952,2689.4,2689.3,10.0876071]
["bitfinex-derivatives","ETHF0:USTF0",1724735071367,0.0046952,2689.4,2689.3,8.54949554]
["bitfinex-derivatives","ETHF0:USTF0",1724735072278,0.0046952,2689.4,2689.3,7.58403057]
["bitfinex-derivatives","ETHF0:USTF0",1724735072571,0.0046952,2689.4,2689.3,8.92124254]
["bitfinex-derivatives","ETHF0:USTF0",1724735072763,0.0046952,2689.4,2689.3,9.89288024]
["bitfinex-derivatives","ETHF0:USTF0",1724735073873,0.0046952,2689.4,2689.3,9.52113024]
["bitfinex-derivatives","ETHF0:USTF0",1724735074273,0.0046952,2689.4,2689.3,4.83109254]
["bitfinex-derivatives","ETHF0:USTF0",1724735074778,0.0046952,2689.4,2689.3,4.83111895]
["bitfinex-derivatives","ETHF0:USTF0",1724735075968,0.0046952,2689.4,2689.3,6.29124097]
["bitfinex-derivatives","ETHF0:USTF0",1724735076462,0.0046952,2689.4,2689.3,10.00964097]
["bitfinex-derivatives","ETHF0:USTF0",1724735077271,0.0046952,2689.4,2689.3,10.26201319]
["bitfinex-derivatives","ETHF0:USTF0",1724735077472,0.0046952,2689.4,2689.3,9.4431102]
["bitfinex-derivatives","ETHF0:USTF0",1724735077670,0.0046952,2689.4,2689.3,10.26201402]
["bitfinex-derivatives","ETHF0:USTF0",1724735078867,0.0046952,2689.4,2689.3,10.26211615]
["bitfinex-derivatives","ETHF0:USTF0",1724735079265,0.0046952,2689.4,2689.3,10.26211142]
["bitfinex-derivatives","ETHF0:USTF0",1724735079567,0.0046952,2689.4,2689.3,10.26210793]
["bitfinex-derivatives","ETHF0:USTF0",1724735082271,0.0046952,2689.4,2689.3,8.87663266]
["bitfinex-derivatives","ETHF0:USTF0",1724735082570,0.0046952,2689.4,2689.3,10.26210761]
["bitfinex-derivatives","ETHF0:USTF0",1724735083366,0.0046952,2689.4,2689.3,6.54370761]
["bitfinex-derivatives","ETHF0:USTF0",1724735084366,0.3717,2689.6,2689.3,6.54370761]
["bitfinex-derivatives","ETHF0:USTF0",1724735084569,0.3717,2689.6,2689.5,2.0424711]
["bitfinex-derivatives","ETHF0:USTF0",1724735084768,0.3717,2689.6,2689.5,2.60907666]
["bitfinex-derivatives","ETHF0:USTF0",1724735084970,0.3717,2689.7,2689.5,2.60907666]
["bitfinex-derivatives","ETHF0:USTF0",1724735085171,0.3717,2689.7,2689.5,2.0424711]
["bitfinex-derivatives","ETHF0:USTF0",1724735085478,0.37589517,2689.7,2689.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724735085663,0.2,2690.0,2689.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724735085664,0.2,2690.0,2689.6,8.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724735085868,0.7713,2690.4,2689.9,2.53012202]
["bitfinex-derivatives","ETHF0:USTF0",1724735086066,0.7713,2690.4,2690.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735086274,0.3824,2690.4,2690.3,2.04168795]
["bitfinex-derivatives","ETHF0:USTF0",1724735086480,0.3824,2690.4,2690.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735086670,0.38685939,2690.4,2690.3,1.07431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735091671,10.54524939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735092079,11.47423939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735093886,5.17365939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735094274,5.54524939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735100984,5.84167644,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735101185,5.54524939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735104083,5.17365939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735104791,5.54524939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735109598,5.17365939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735110396,4.10365939,2690.4,2690.3,0.00431802]
["bitfinex-derivatives","ETHF0:USTF0",1724735110695,1.45685939,2690.4,2690.1,0.14056586]
["bitfinex-derivatives","ETHF0:USTF0",1724735110886,1.45685939,2690.4,2690.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735111598,0.27882778,2690.3,2689.7,0.26716366]
["bitfinex-derivatives","ETHF0:USTF0",1724735111801,0.27882778,2690.2,2690.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735112390,1.07,2690.3,2689.7,0.26716366]
["bitfinex-derivatives","ETHF0:USTF0",1724735112592,1.07,2690.3,2689.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735112593,1.07,2690.0,2689.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735112901,1.44163,2690.2,2689.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735113798,1.44163,2690.2,2689.9,0.38258077]
["bitfinex-derivatives","ETHF0:USTF0",1724735116588,1.44163,2690.2,2689.9,0.1649727]
["bitfinex-derivatives","ETHF0:USTF0",1724735117389,1.44163,2690.2,2689.8,0.94536859]
["bitfinex-derivatives","ETHF0:USTF0",1724735117595,1.44163,2690.2,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735118202,1.44163,2690.2,2689.9,0.62945819]
["bitfinex-derivatives","ETHF0:USTF0",1724735118402,0.37163,2690.2,2689.8,0.71588392]
["bitfinex-derivatives","ETHF0:USTF0",1724735118606,0.37164,2690.1,2689.9,1.53475996]
["bitfinex-derivatives","ETHF0:USTF0",1724735118797,0.37164,2690.1,2690.0,0.4647603]
["bitfinex-derivatives","ETHF0:USTF0",1724735119397,1.44163,2690.2,2690.0,0.4647603]
["bitfinex-derivatives","ETHF0:USTF0",1724735119595,1.44163,2690.2,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735119799,1.44163,2690.2,2690.0,0.46475261]
["bitfinex-derivatives","ETHF0:USTF0",1724735120096,1.44163,2690.2,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735120296,1.44163,2690.2,2690.0,0.46475372]
["bitfinex-derivatives","ETHF0:USTF0",1724735120603,1.44163,2690.2,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735120799,1.44163,2690.2,2690.0,0.85495484]
["bitfinex-derivatives","ETHF0:USTF0",1724735121106,1.44163,2690.2,2690.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724735121406,0.37164,2690.1,2690.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724735121603,0.37164,2690.1,2690.0,0.85495985]
["bitfinex-derivatives","ETHF0:USTF0",1724735121802,1.44164,2690.1,2690.0,0.85495985]
["bitfinex-derivatives","ETHF0:USTF0",1724735125210,1.44164,2690.1,2690.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724735125504,1.44164,2690.1,2690.0,0.85496211]
["bitfinex-derivatives","ETHF0:USTF0",1724735125798,1.07,2690.1,2690.0,0.85496211]
["bitfinex-derivatives","ETHF0:USTF0",1724735127806,1.44164,2690.1,2690.0,0.46476211]
["bitfinex-derivatives","ETHF0:USTF0",1724735128599,1.44164,2690.1,2689.8,1.10068392]
["bitfinex-derivatives","ETHF0:USTF0",1724735128807,0.3881,2690.0,2689.8,1.10068392]
["bitfinex-derivatives","ETHF0:USTF0",1724735129109,0.3881,2690.0,2689.9,0.46475829]
["bitfinex-derivatives","ETHF0:USTF0",1724735129408,0.7565,2690.0,2689.9,0.46475829]
["bitfinex-derivatives","ETHF0:USTF0",1724735129795,0.7565,2690.0,2689.9,3.67255829]
["bitfinex-derivatives","ETHF0:USTF0",1724735131405,0.7565,2690.0,2689.9,4.23993423]
["bitfinex-derivatives","ETHF0:USTF0",1724735132010,0.7565,2690.0,2689.9,4.2399682]
["bitfinex-derivatives","ETHF0:USTF0",1724735132509,0.7565,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735132700,0.7565,2690.0,2689.9,4.24000852]
["bitfinex-derivatives","ETHF0:USTF0",1724735133898,1.12815,2690.0,2689.9,4.24000852]
["bitfinex-derivatives","ETHF0:USTF0",1724735135106,0.7565,2690.0,2689.9,4.24000852]
["bitfinex-derivatives","ETHF0:USTF0",1724735135310,0.7565,2690.0,2689.9,4.63981876]
["bitfinex-derivatives","ETHF0:USTF0",1724735135610,1.12815,2690.0,2689.9,4.63981876]
["bitfinex-derivatives","ETHF0:USTF0",1724735135997,1.12815,2690.0,2689.9,4.24000852]
["bitfinex-derivatives","ETHF0:USTF0",1724735137212,1.12815,2690.0,2689.9,3.67255852]
["bitfinex-derivatives","ETHF0:USTF0",1724735139013,1.12815,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735139219,1.12815,2690.0,2689.9,3.67258339]
["bitfinex-derivatives","ETHF0:USTF0",1724735142413,1.12815,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735142719,1.12815,2690.0,2689.9,3.6725836]
["bitfinex-derivatives","ETHF0:USTF0",1724735142913,1.12815,2690.0,2689.9,3.67258364]
["bitfinex-derivatives","ETHF0:USTF0",1724735146112,1.12815,2690.0,2689.9,3.67258487]
["bitfinex-derivatives","ETHF0:USTF0",1724735147119,13.98268,2690.0,2689.9,0.46478487]
["bitfinex-derivatives","ETHF0:USTF0",1724735147420,8.98268,2690.0,2689.9,0.46478487]
["bitfinex-derivatives","ETHF0:USTF0",1724735147716,8.05355,2690.0,2689.9,0.46478487]
["bitfinex-derivatives","ETHF0:USTF0",1724735148519,4.33595,2690.0,2689.9,0.46478487]
["bitfinex-derivatives","ETHF0:USTF0",1724735148721,8.05355,2690.0,2689.9,0.46478487]
["bitfinex-derivatives","ETHF0:USTF0",1724735149624,0.37168,2689.8,2689.7,0.00974155]
["bitfinex-derivatives","ETHF0:USTF0",1724735149820,1.44168,2689.8,2689.7,0.47456331]
["bitfinex-derivatives","ETHF0:USTF0",1724735150121,5.15928,2689.8,2689.7,0.47456331]
["bitfinex-derivatives","ETHF0:USTF0",1724735152936,0.73027,2689.9,2689.7,0.00974155]
["bitfinex-derivatives","ETHF0:USTF0",1724735153111,1.07,2689.8,2689.7,0.00974155]
["bitfinex-derivatives","ETHF0:USTF0",1724735153427,1.07,2689.8,2689.7,0.37144155]
["bitfinex-derivatives","ETHF0:USTF0",1724735153725,1.44168,2689.8,2689.7,1.20355226]
["bitfinex-derivatives","ETHF0:USTF0",1724735160334,1.44168,2689.8,2689.7,1.20355657]
["bitfinex-derivatives","ETHF0:USTF0",1724735160633,1.07,2689.8,2689.7,1.20355657]
["bitfinex-derivatives","ETHF0:USTF0",1724735160835,0.37167,2689.9,2689.7,1.20355657]
["bitfinex-derivatives","ETHF0:USTF0",1724735161034,0.37167,2689.9,2689.8,0.46481502]
["bitfinex-derivatives","ETHF0:USTF0",1724735161235,5.40595,2690.0,2689.8,0.46481502]
["bitfinex-derivatives","ETHF0:USTF0",1724735161535,5.40595,2690.0,2689.9,0.46481502]
["bitfinex-derivatives","ETHF0:USTF0",1724735161728,4.2778,2690.0,2689.9,0.46481502]
["bitfinex-derivatives","ETHF0:USTF0",1724735162432,3.2078,2690.0,2689.7,1.80874155]
["bitfinex-derivatives","ETHF0:USTF0",1724735162633,4.2778,2690.0,2689.8,1.03254123]
["bitfinex-derivatives","ETHF0:USTF0",1724735162934,4.2778,2690.0,2689.7,1.80874155]
["bitfinex-derivatives","ETHF0:USTF0",1724735163240,3.2078,2690.0,2689.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735163434,1.51506627,2690.3,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724735163632,0.77596627,2690.3,2690.1,2.29847712]
["bitfinex-derivatives","ETHF0:USTF0",1724735163832,0.77596627,2690.3,2690.2,0.46477712]
["bitfinex-derivatives","ETHF0:USTF0",1724735164440,1.84596627,2690.3,2690.2,0.46477712]
["bitfinex-derivatives","ETHF0:USTF0",1724735165839,1.84596627,2690.3,2690.2,0.46472937]
["bitfinex-derivatives","ETHF0:USTF0",1724735166842,1.07,2690.3,2690.2,0.46472937]
["bitfinex-derivatives","ETHF0:USTF0",1724735168939,1.07,2690.3,2690.2,0.46472694]
["bitfinex-derivatives","ETHF0:USTF0",1724735170742,1.07,2690.3,2690.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724735170941,1.07,2690.3,2690.2,0.46472181]
["bitfinex-derivatives","ETHF0:USTF0",1724735172440,1.07,2690.3,2690.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724735172645,1.07,2690.3,2690.2,0.46474539]
["bitfinex-derivatives","ETHF0:USTF0",1724735173642,1.44161,2690.3,2690.2,0.46474539]
["bitfinex-derivatives","ETHF0:USTF0",1724735176540,1.07,2690.3,2690.2,0.46474539]
["bitfinex-derivatives","ETHF0:USTF0",1724735178446,1.07,2690.3,2690.1,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724735178746,1.07,2690.3,2690.2,0.46474686]
["bitfinex-derivatives","ETHF0:USTF0",1724735180738,1.07,2690.3,2690.2,0.44474686]
["bitfinex-derivatives","ETHF0:USTF0",1724735181440,1.8185,2690.3,2690.2,0.44474686]
["bitfinex-derivatives","ETHF0:USTF0",1724735181750,3.11914,2690.3,2690.2,0.44474686]
["bitfinex-derivatives","ETHF0:USTF0",1724735181939,2.19011,2690.3,2690.2,0.44474686]
["bitfinex-derivatives","ETHF0:USTF0",1724735188047,2.19011,2690.3,2690.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724735188347,1.07,2690.1,2690.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724735191756,1.4495,2690.2,2690.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724735192745,1.12012,2690.3,2690.1,1.9063585]
["bitfinex-derivatives","ETHF0:USTF0",1724735192746,0.7485,2690.3,2690.1,1.9063585]
["bitfinex-derivatives","ETHF0:USTF0",1724735192960,0.01004016,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724735193258,0.37152,2691.0,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724735193449,0.37152,2691.0,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735193450,0.3818,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735193755,0.3818,2690.9,2690.8,1.5347185]
["bitfinex-derivatives","ETHF0:USTF0",1724735194152,0.38509454,2690.9,2690.8,1.5347185]
["bitfinex-derivatives","ETHF0:USTF0",1724735194554,0.38509454,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735194852,0.38509454,2690.9,2690.8,1.53459104]
["bitfinex-derivatives","ETHF0:USTF0",1724735195556,0.38509454,2690.9,2690.8,0.46459104]
["bitfinex-derivatives","ETHF0:USTF0",1724735195860,1.82661454,2690.9,2690.8,0.46459104]
["bitfinex-derivatives","ETHF0:USTF0",1724735196854,5.54261454,2690.9,2690.8,0.46459104]
["bitfinex-derivatives","ETHF0:USTF0",1724735197359,0.37157,2690.6,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735197549,5.17109454,2690.9,2690.5,1.5346836]
["bitfinex-derivatives","ETHF0:USTF0",1724735197550,0.37156,2690.7,2690.5,1.5346836]
["bitfinex-derivatives","ETHF0:USTF0",1724735197748,1.45509454,2690.9,2690.6,1.53465883]
["bitfinex-derivatives","ETHF0:USTF0",1724735197955,1.45509454,2690.9,2690.7,1.53465883]
["bitfinex-derivatives","ETHF0:USTF0",1724735198155,1.45509454,2690.9,2690.8,0.46465883]
["bitfinex-derivatives","ETHF0:USTF0",1724735199754,1.45509454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735200060,1.82662454,2690.9,2690.7,0.46463086]
["bitfinex-derivatives","ETHF0:USTF0",1724735200261,1.82662454,2690.9,2690.8,0.46463084]
["bitfinex-derivatives","ETHF0:USTF0",1724735200558,1.82662454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735200752,1.82662454,2690.9,2690.7,0.46463081]
["bitfinex-derivatives","ETHF0:USTF0",1724735201057,1.82662454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735201354,1.82662454,2690.9,2690.7,0.46463389]
["bitfinex-derivatives","ETHF0:USTF0",1724735201561,1.82662454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735201757,1.82662454,2690.9,2690.7,0.46463482]
["bitfinex-derivatives","ETHF0:USTF0",1724735201956,1.82662454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735202155,1.82662454,2690.9,2690.7,0.46463436]
["bitfinex-derivatives","ETHF0:USTF0",1724735202362,1.82662454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735202664,1.82662454,2690.9,2690.7,0.46463488]
["bitfinex-derivatives","ETHF0:USTF0",1724735202854,1.82662454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735203051,1.45509454,2690.9,2690.7,0.46463018]
["bitfinex-derivatives","ETHF0:USTF0",1724735203250,1.45509454,2690.9,2690.8,0.46463018]
["bitfinex-derivatives","ETHF0:USTF0",1724735203766,1.82661454,2690.9,2690.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724735204071,1.07,2690.8,2690.7,0.46464678]
["bitfinex-derivatives","ETHF0:USTF0",1724735204455,1.07,2690.8,2690.7,0.46464747]
["bitfinex-derivatives","ETHF0:USTF0",1724735204660,1.07,2690.8,2690.7,0.46465071]
["bitfinex-derivatives","ETHF0:USTF0",1724735207664,1.07,2690.8,2690.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724735207862,1.07,2690.8,2690.7,0.46464421]
["bitfinex-derivatives","ETHF0:USTF0",1724735208467,1.44154,2690.8,2690.7,0.46464421]
["bitfinex-derivatives","ETHF0:USTF0",1724735212173,0.37154,2690.8,2690.7,0.46464421]
["bitfinex-derivatives","ETHF0:USTF0",1724735212371,1.44154,2690.8,2690.7,0.46464421]
["bitfinex-derivatives","ETHF0:USTF0",1724735214367,1.44154,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735216973,1.07,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735217167,1.44154,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735218568,0.37154,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735218782,1.07,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735219282,1.44154,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735219480,1.07,2690.8,2690.7,0.46464225]
["bitfinex-derivatives","ETHF0:USTF0",1724735220766,1.07,2690.8,2690.7,0.46463249]
["bitfinex-derivatives","ETHF0:USTF0",1724735220969,0.38509454,2690.9,2690.7,1.53463249]
["bitfinex-derivatives","ETHF0:USTF0",1724735221174,0.38509454,2690.9,2690.7,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1724735221376,0.38509454,2690.9,2690.8,0.83412835]
["bitfinex-derivatives","ETHF0:USTF0",1724735221569,0.00329454,2690.9,2690.8,1.90412835]
["bitfinex-derivatives","ETHF0:USTF0",1724735222876,0.00329454,2690.9,2690.8,0.83412835]
["bitfinex-derivatives","ETHF0:USTF0",1724735223379,0.00329454,2690.9,2690.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724735223582,0.00329454,2690.9,2690.8,0.8341081]
["bitfinex-derivatives","ETHF0:USTF0",1724735225185,0.00329454,2690.9,2690.8,2.2878081]
["bitfinex-derivatives","ETHF0:USTF0",1724735226682,0.00329454,2690.9,2690.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724735226879,0.00329454,2690.9,2690.8,2.28778607]
["bitfinex-derivatives","ETHF0:USTF0",1724735229175,0.00329454,2690.9,2690.8,5.49558607]
["bitfinex-derivatives","ETHF0:USTF0",1724735229891,1.07,2691.7,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724735230084,1.44142,2691.7,2691.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735230283,1.44142,2691.7,2691.5,1.53458607]
["bitfinex-derivatives","ETHF0:USTF0",1724735230473,4.2778,2691.6,2691.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735230677,4.28224209,2691.6,2691.5,1.53449953]
["bitfinex-derivatives","ETHF0:USTF0",1724735230893,4.28224209,2691.6,2691.5,1.53449956]
["bitfinex-derivatives","ETHF0:USTF0",1724735231084,4.65367209,2691.6,2691.5,0.46449956]
["bitfinex-derivatives","ETHF0:USTF0",1724735231280,0.37145,2691.5,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735231480,1.07,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735231779,1.07,2691.4,2691.3,0.47011382]
["bitfinex-derivatives","ETHF0:USTF0",1724735233595,1.07,2691.4,2691.3,0.47010738]
["bitfinex-derivatives","ETHF0:USTF0",1724735235787,2.20894,2691.5,2691.3,0.47010738]
["bitfinex-derivatives","ETHF0:USTF0",1724735235988,2.20894,2691.5,2691.4,0.46452661]
["bitfinex-derivatives","ETHF0:USTF0",1724735236390,2.20894,2691.5,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735236391,0.37146,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735236590,1.44146,2691.4,2691.3,0.47013283]
["bitfinex-derivatives","ETHF0:USTF0",1724735237094,1.44146,2691.4,2691.3,0.47012781]
["bitfinex-derivatives","ETHF0:USTF0",1724735241094,1.44146,2691.4,2691.3,0.47011638]
["bitfinex-derivatives","ETHF0:USTF0",1724735241302,1.44146,2691.4,2691.3,0.47011636]
["bitfinex-derivatives","ETHF0:USTF0",1724735245501,0.37146,2691.4,2691.3,0.47011636]
["bitfinex-derivatives","ETHF0:USTF0",1724735247103,0.37146,2691.4,2691.3,1.54011636]
["bitfinex-derivatives","ETHF0:USTF0",1724735247700,0.37146,2691.4,2691.3,1.54010508]
["bitfinex-derivatives","ETHF0:USTF0",1724735249199,1.13895,2691.5,2691.3,1.54010508]
["bitfinex-derivatives","ETHF0:USTF0",1724735249513,1.13895,2691.5,2691.4,0.46452431]
["bitfinex-derivatives","ETHF0:USTF0",1724735251205,0.7675,2691.5,2691.4,0.46452431]
["bitfinex-derivatives","ETHF0:USTF0",1724735251605,0.00444209,2691.6,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724735251814,0.00444209,2691.6,2691.5,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1724735252002,0.00444209,2691.6,2691.5,4.04372758]
["bitfinex-derivatives","ETHF0:USTF0",1724735252202,0.00444209,2691.6,2691.5,3.67228758]
["bitfinex-derivatives","ETHF0:USTF0",1724735254098,0.00444209,2691.6,2691.5,0.46448758]
["bitfinex-derivatives","ETHF0:USTF0",1724735254300,0.00444209,2691.6,2691.5,3.67228758]
["bitfinex-derivatives","ETHF0:USTF0",1724735254903,0.00444209,2691.6,2691.5,3.67228481]
["bitfinex-derivatives","ETHF0:USTF0",1724735257010,0.37587209,2691.6,2691.5,3.67228481]
["bitfinex-derivatives","ETHF0:USTF0",1724735258110,0.37587209,2691.6,2691.5,0.46448481]
["bitfinex-derivatives","ETHF0:USTF0",1724735258709,1.44587209,2691.6,2691.5,0.46448481]
["bitfinex-derivatives","ETHF0:USTF0",1724735259813,0.37587209,2691.6,2691.5,0.46448481]
["bitfinex-derivatives","ETHF0:USTF0",1724735260821,1.44587209,2691.6,2691.5,0.46448481]
["bitfinex-derivatives","ETHF0:USTF0",1724735261616,0.37587209,2691.6,2691.5,0.46448481]
["bitfinex-derivatives","ETHF0:USTF0",1724735261928,0.00444209,2691.6,2691.5,2.29748481]
["bitfinex-derivatives","ETHF0:USTF0",1724735262307,0.00444209,2691.6,2691.5,6.01268481]
["bitfinex-derivatives","ETHF0:USTF0",1724735262518,0.00444209,2691.6,2691.5,5.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724735262712,0.00444209,2691.6,2691.5,6.01266805]
["bitfinex-derivatives","ETHF0:USTF0",1724735264308,0.00444209,2691.6,2691.5,6.38410805]
["bitfinex-derivatives","ETHF0:USTF0",1724735265521,0.00444209,2691.6,2691.5,6.01266805]
["bitfinex-derivatives","ETHF0:USTF0",1724735266812,0.00444209,2691.6,2691.5,2.29746805]
["bitfinex-derivatives","ETHF0:USTF0",1724735267516,0.37587209,2691.6,2691.5,2.29746805]
["bitfinex-derivatives","ETHF0:USTF0",1724735267907,0.37587209,2691.6,2691.5,0.46446805]
["bitfinex-derivatives","ETHF0:USTF0",1724735268113,1.44587209,2691.6,2691.5,0.46446805]
["bitfinex-derivatives","ETHF0:USTF0",1724735269623,1.81727209,2691.6,2691.5,0.46446805]
["bitfinex-derivatives","ETHF0:USTF0",1724735270522,0.74727209,2691.6,2691.5,1.53446805]
["bitfinex-derivatives","ETHF0:USTF0",1724735270725,0.37584209,2691.6,2691.5,1.53446805]
["bitfinex-derivatives","ETHF0:USTF0",1724735271425,0.74727209,2691.6,2691.5,1.53446805]
["bitfinex-derivatives","ETHF0:USTF0",1724735272627,0.74727209,2691.6,2691.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735272823,0.74727209,2691.6,2691.5,1.53448977]
["bitfinex-derivatives","ETHF0:USTF0",1724735275533,0.37584209,2691.6,2691.5,2.10067954]
["bitfinex-derivatives","ETHF0:USTF0",1724735275940,0.74727209,2691.6,2691.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735276232,0.74727209,2691.6,2691.5,2.10067217]
["bitfinex-derivatives","ETHF0:USTF0",1724735276432,0.74727209,2691.6,2691.5,1.53447674]
["bitfinex-derivatives","ETHF0:USTF0",1724735277037,0.74727209,2691.6,2691.5,0.46447674]
["bitfinex-derivatives","ETHF0:USTF0",1724735279327,0.37144,2691.5,2691.4,0.96746436]
["bitfinex-derivatives","ETHF0:USTF0",1724735279624,0.74728209,2691.6,2691.4,2.39717796]
["bitfinex-derivatives","ETHF0:USTF0",1724735279826,0.74728209,2691.6,2691.5,0.46449176]
["bitfinex-derivatives","ETHF0:USTF0",1724735280642,0.37584209,2691.6,2691.5,0.46449176]
["bitfinex-derivatives","ETHF0:USTF0",1724735280836,0.37584209,2691.6,2691.5,1.03082549]
["bitfinex-derivatives","ETHF0:USTF0",1724735281136,5.16104209,2691.6,2691.5,0.46449176]
["bitfinex-derivatives","ETHF0:USTF0",1724735281338,11.46105209,2691.6,2691.5,0.46449176]
["bitfinex-derivatives","ETHF0:USTF0",1724735281537,11.46105209,2691.6,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735281538,0.37146,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735281738,0.7193,2691.5,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735281944,1.7893,2691.5,2691.3,0.47015412]
["bitfinex-derivatives","ETHF0:USTF0",1724735282237,1.7893,2691.5,2691.4,0.46453255]
["bitfinex-derivatives","ETHF0:USTF0",1724735282238,5.87594,2691.5,2691.4,0.46453255]
["bitfinex-derivatives","ETHF0:USTF0",1724735282438,2.16074,2691.5,2691.4,0.46453255]
["bitfinex-derivatives","ETHF0:USTF0",1724735284039,0.00444209,2691.6,2691.4,2.10085697]
["bitfinex-derivatives","ETHF0:USTF0",1724735284238,0.00444209,2691.6,2691.5,0.81983255]
["bitfinex-derivatives","ETHF0:USTF0",1724735284428,0.00444209,2691.6,2691.5,1.38613878]
["bitfinex-derivatives","ETHF0:USTF0",1724735284632,0.00444209,2691.6,2691.5,1.78492637]
["bitfinex-derivatives","ETHF0:USTF0",1724735288033,0.00444209,2691.6,2691.5,0.92160623]
["bitfinex-derivatives","ETHF0:USTF0",1724735288235,0.00444209,2691.6,2691.5,1.78486314]
["bitfinex-derivatives","ETHF0:USTF0",1724735288435,0.00444209,2691.6,2691.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724735288737,0.36674209,2691.6,2691.5,1.3860686]
["bitfinex-derivatives","ETHF0:USTF0",1724735288937,0.36674209,2691.6,2691.5,1.78485308]
["bitfinex-derivatives","ETHF0:USTF0",1724735289333,0.36674209,2691.6,2691.5,1.78486336]
["bitfinex-derivatives","ETHF0:USTF0",1724735291041,0.36674209,2691.6,2691.5,1.78487527]
["bitfinex-derivatives","ETHF0:USTF0",1724735291643,0.36674209,2691.6,2691.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724735292340,0.73817209,2691.6,2691.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724735292537,0.37144,2691.5,2691.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1724735292739,0.72454,2691.5,2691.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1724735292939,0.72454,2691.5,2691.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724735293148,1.79454,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735293336,2.15124,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735294241,1.08124,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735295443,1.08124,2691.5,2691.4,4.6375471]
["bitfinex-derivatives","ETHF0:USTF0",1724735295849,1.08124,2691.5,2691.4,3.67231171]
["bitfinex-derivatives","ETHF0:USTF0",1724735296349,1.08124,2691.5,2691.4,5.2039145]
["bitfinex-derivatives","ETHF0:USTF0",1724735296550,2.15124,2691.5,2691.4,4.23868347]
["bitfinex-derivatives","ETHF0:USTF0",1724735296752,2.15124,2691.5,2691.4,4.23870133]
["bitfinex-derivatives","ETHF0:USTF0",1724735297143,2.15124,2691.5,2691.4,4.23870895]
["bitfinex-derivatives","ETHF0:USTF0",1724735297742,1.08124,2691.5,2691.4,4.23870895]
["bitfinex-derivatives","ETHF0:USTF0",1724735297943,15.93146,2691.5,2691.4,0.46451944]
["bitfinex-derivatives","ETHF0:USTF0",1724735298644,15.00285,2691.5,2691.4,0.46451944]
["bitfinex-derivatives","ETHF0:USTF0",1724735299356,0.37146,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735299544,5.15666,2691.4,2691.3,0.47016125]
["bitfinex-derivatives","ETHF0:USTF0",1724735302452,5.15666,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735302650,5.15666,2691.4,2691.3,0.47014314]
["bitfinex-derivatives","ETHF0:USTF0",1724735305856,5.15666,2691.4,2691.3,0.47015543]
["bitfinex-derivatives","ETHF0:USTF0",1724735306160,5.15666,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735306449,5.15666,2691.4,2691.3,0.47014904]
["bitfinex-derivatives","ETHF0:USTF0",1724735308551,6.08531,2691.4,2691.3,0.47014904]
["bitfinex-derivatives","ETHF0:USTF0",1724735309161,6.08531,2691.4,2691.3,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735309553,6.08531,2691.4,2690.6,0.96919743]
["bitfinex-derivatives","ETHF0:USTF0",1724735309554,0.37154,2690.8,2690.6,0.96919743]
["bitfinex-derivatives","ETHF0:USTF0",1724735309852,1.4367,2690.7,2690.6,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724735310049,1.8019,2690.7,2690.6,4.03313722]
["bitfinex-derivatives","ETHF0:USTF0",1724735311052,1.10345,2690.7,2690.6,4.03313722]
["bitfinex-derivatives","ETHF0:USTF0",1724735312252,1.46895,2690.7,2690.6,4.03313722]
["bitfinex-derivatives","ETHF0:USTF0",1724735312447,1.0974,2690.7,2690.6,5.10313722]
["bitfinex-derivatives","ETHF0:USTF0",1724735312656,0.00558077,2690.9,2690.6,8.81993722]
["bitfinex-derivatives","ETHF0:USTF0",1724735312961,0.00558077,2690.9,2690.8,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1724735313256,0.00558077,2690.9,2690.8,1.90617722]
["bitfinex-derivatives","ETHF0:USTF0",1724735313461,0.00558077,2690.9,2690.8,5.62217722]
["bitfinex-derivatives","ETHF0:USTF0",1724735313659,0.00558077,2690.9,2690.8,5.25063722]
["bitfinex-derivatives","ETHF0:USTF0",1724735314054,0.00558077,2690.9,2690.8,4.18063722]
["bitfinex-derivatives","ETHF0:USTF0",1724735314362,0.00558077,2690.9,2690.8,5.25063722]
["bitfinex-derivatives","ETHF0:USTF0",1724735315959,0.00558077,2690.9,2690.8,5.25058233]
["bitfinex-derivatives","ETHF0:USTF0",1724735316163,0.00558077,2690.9,2690.8,8.45838233]
["bitfinex-derivatives","ETHF0:USTF0",1724735316355,0.00558077,2690.9,2690.8,8.45838221]
["bitfinex-derivatives","ETHF0:USTF0",1724735317156,0.37710077,2690.9,2690.8,8.45838164]
["bitfinex-derivatives","ETHF0:USTF0",1724735317665,0.00558077,2690.9,2690.8,8.45838164]
["bitfinex-derivatives","ETHF0:USTF0",1724735318361,0.37710077,2690.9,2690.8,8.45838164]
["bitfinex-derivatives","ETHF0:USTF0",1724735319154,0.37710077,2690.9,2690.8,8.45838651]
["bitfinex-derivatives","ETHF0:USTF0",1724735322467,0.37710077,2690.9,2690.8,5.2505852]
["bitfinex-derivatives","ETHF0:USTF0",1724735322655,1.44710077,2690.9,2690.8,0.4645852]
["bitfinex-derivatives","ETHF0:USTF0",1724735325657,0.37154,2690.8,2690.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735325870,0.37154,2690.8,2690.7,1.5346182]
["bitfinex-derivatives","ETHF0:USTF0",1724735326065,0.37154,2690.8,2690.7,1.53461811]
["bitfinex-derivatives","ETHF0:USTF0",1724735328471,0.74674,2690.8,2690.7,1.53461811]
["bitfinex-derivatives","ETHF0:USTF0",1724735328668,1.81674,2690.8,2690.7,0.46461811]
["bitfinex-derivatives","ETHF0:USTF0",1724735328868,2.54204,2690.8,2690.7,0.46461811]
["bitfinex-derivatives","ETHF0:USTF0",1724735329073,0.37155,2690.7,2690.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724735329265,0.37155,2690.7,2690.6,0.82532657]
["bitfinex-derivatives","ETHF0:USTF0",1724735331374,1.44155,2690.7,2690.6,0.46462657]
["bitfinex-derivatives","ETHF0:USTF0",1724735331572,0.37155,2690.7,2690.6,1.53462657]
["bitfinex-derivatives","ETHF0:USTF0",1724735332380,0.37155,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735332572,0.37155,2690.7,2690.6,1.53465073]
["bitfinex-derivatives","ETHF0:USTF0",1724735334674,1.44155,2690.7,2690.6,1.53465073]
["bitfinex-derivatives","ETHF0:USTF0",1724735335767,1.44155,2690.7,2690.6,1.53465503]
["bitfinex-derivatives","ETHF0:USTF0",1724735337570,1.44155,2690.7,2690.6,0.46465503]
["bitfinex-derivatives","ETHF0:USTF0",1724735338886,1.44155,2690.7,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735338887,1.07,2690.7,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735339071,0.37157,2690.6,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735339272,0.37157,2690.6,2690.5,1.53465227]
["bitfinex-derivatives","ETHF0:USTF0",1724735339967,1.44156,2690.7,2690.5,1.53465227]
["bitfinex-derivatives","ETHF0:USTF0",1724735340171,1.44156,2690.7,2690.6,0.46465227]
["bitfinex-derivatives","ETHF0:USTF0",1724735341477,0.37157,2690.6,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735341678,0.37157,2690.6,2690.5,1.53465687]
["bitfinex-derivatives","ETHF0:USTF0",1724735342178,0.37157,2690.6,2690.5,2.10118382]
["bitfinex-derivatives","ETHF0:USTF0",1724735342380,0.37157,2690.6,2690.5,1.53465687]
["bitfinex-derivatives","ETHF0:USTF0",1724735342972,1.44156,2690.7,2690.5,4.74245687]
["bitfinex-derivatives","ETHF0:USTF0",1724735343175,0.37156,2690.7,2690.6,0.46465687]
["bitfinex-derivatives","ETHF0:USTF0",1724735343884,1.47205,2690.8,2690.6,1.53465687]
["bitfinex-derivatives","ETHF0:USTF0",1724735344178,0.00558077,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724735344378,0.00558077,2690.9,2690.8,1.90616023]
["bitfinex-derivatives","ETHF0:USTF0",1724735344587,0.37146,2691.5,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724735344789,0.37588209,2691.6,2691.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724735345077,0.00444209,2691.6,2691.5,1.53449064]
["bitfinex-derivatives","ETHF0:USTF0",1724735345663,1.07444209,2691.6,2691.5,0.46449064]
["bitfinex-derivatives","ETHF0:USTF0",1724735346478,1.44587209,2691.6,2691.5,0.46449064]
["bitfinex-derivatives","ETHF0:USTF0",1724735347798,1.44587209,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735348080,1.44587209,2691.6,2691.5,0.46449025]
["bitfinex-derivatives","ETHF0:USTF0",1724735348580,6.08965209,2691.6,2691.5,0.46449025]
["bitfinex-derivatives","ETHF0:USTF0",1724735348979,0.37144,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735349169,1.44144,2691.5,2691.4,3.67233814]
["bitfinex-derivatives","ETHF0:USTF0",1724735350384,1.82424,2691.5,2691.4,3.67233814]
["bitfinex-derivatives","ETHF0:USTF0",1724735350878,1.82424,2691.5,2691.4,3.67233369]
["bitfinex-derivatives","ETHF0:USTF0",1724735351277,1.82424,2691.5,2691.4,3.67233502]
["bitfinex-derivatives","ETHF0:USTF0",1724735354380,1.82424,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735354581,1.82424,2691.5,2691.4,3.67232703]
["bitfinex-derivatives","ETHF0:USTF0",1724735355583,1.82424,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735356390,1.82424,2691.5,2691.4,3.67232972]
["bitfinex-derivatives","ETHF0:USTF0",1724735356584,1.82424,2691.5,2691.4,3.67232982]
["bitfinex-derivatives","ETHF0:USTF0",1724735358283,1.82424,2691.5,2691.4,3.67234003]
["bitfinex-derivatives","ETHF0:USTF0",1724735360079,1.82424,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735362273,5.53944,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735362684,5.53944,2691.5,2691.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724735362685,0.37148,2691.2,2691.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724735362891,1.44148,2691.2,2691.1,0.83316089]
["bitfinex-derivatives","ETHF0:USTF0",1724735363191,1.07,2691.2,2691.1,0.83316089]
["bitfinex-derivatives","ETHF0:USTF0",1724735363985,1.44148,2691.2,2691.1,0.83316089]
["bitfinex-derivatives","ETHF0:USTF0",1724735364680,1.44148,2691.2,2691.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724735364883,1.44148,2691.2,2691.1,0.83316471]
["bitfinex-derivatives","ETHF0:USTF0",1724735365083,1.44148,2691.2,2691.1,0.83316408]
["bitfinex-derivatives","ETHF0:USTF0",1724735367987,1.44148,2691.2,2690.8,4.90646424]
["bitfinex-derivatives","ETHF0:USTF0",1724735367988,1.07,2691.2,2690.8,5.60493424]
["bitfinex-derivatives","ETHF0:USTF0",1724735368184,1.44152,2691.0,2690.9,0.46456446]
["bitfinex-derivatives","ETHF0:USTF0",1724735369889,1.44152,2691.0,2690.9,3.67236446]
["bitfinex-derivatives","ETHF0:USTF0",1724735371295,1.44152,2691.0,2690.9,4.74236628]
["bitfinex-derivatives","ETHF0:USTF0",1724735373301,1.07,2691.0,2690.9,4.74236628]
["bitfinex-derivatives","ETHF0:USTF0",1724735374300,2.18611,2691.1,2690.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724735374500,2.18611,2691.1,2691.0,0.46457043]
["bitfinex-derivatives","ETHF0:USTF0",1724735374695,1.07,2691.2,2691.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724735375000,0.92853,2691.8,2691.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724735375001,1.44146,2691.4,2691.1,2.26656215]
["bitfinex-derivatives","ETHF0:USTF0",1724735375194,1.44146,2691.4,2691.2,0.84166215]
["bitfinex-derivatives","ETHF0:USTF0",1724735375494,1.44146,2691.4,2691.3,0.46456215]
["bitfinex-derivatives","ETHF0:USTF0",1724735375799,1.44146,2691.4,2691.3,0.83536215]
["bitfinex-derivatives","ETHF0:USTF0",1724735379502,1.44146,2691.4,2691.3,0.46456215]
["bitfinex-derivatives","ETHF0:USTF0",1724735380200,0.37148,2691.3,2691.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724735380392,1.07,2691.2,2691.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724735380793,1.07,2691.2,2691.1,1.20164428]
["bitfinex-derivatives","ETHF0:USTF0",1724735381801,1.44148,2691.2,2691.1,1.20164428]
["bitfinex-derivatives","ETHF0:USTF0",1724735384398,1.44148,2691.2,2691.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724735384602,1.44148,2691.2,2691.1,1.20165685]
["bitfinex-derivatives","ETHF0:USTF0",1724735387202,1.44148,2691.2,2691.1,1.20164635]
["bitfinex-derivatives","ETHF0:USTF0",1724735388206,0.92864,2691.5,2691.1,5.47944635]
["bitfinex-derivatives","ETHF0:USTF0",1724735388413,0.37147,2691.3,2691.2,1.03063831]
["bitfinex-derivatives","ETHF0:USTF0",1724735388907,0.37146,2691.4,2691.2,2.47211831]
["bitfinex-derivatives","ETHF0:USTF0",1724735389095,0.37146,2691.4,2691.3,0.82264635]
["bitfinex-derivatives","ETHF0:USTF0",1724735389404,1.44146,2691.4,2691.3,0.46454635]
["bitfinex-derivatives","ETHF0:USTF0",1724735390008,2.20356,2691.4,2691.3,0.46454635]
["bitfinex-derivatives","ETHF0:USTF0",1724735393712,2.20356,2691.4,2691.3,0.46454704]
["bitfinex-derivatives","ETHF0:USTF0",1724735394120,0.37148,2691.2,2691.1,4.91283424]
["bitfinex-derivatives","ETHF0:USTF0",1724735394412,0.37148,2691.2,2691.1,8.2003637]
["bitfinex-derivatives","ETHF0:USTF0",1724735394610,0.37148,2691.2,2691.1,11.9163637]
["bitfinex-derivatives","ETHF0:USTF0",1724735397008,0.37148,2691.2,2691.1,10.94842946]
["bitfinex-derivatives","ETHF0:USTF0",1724735397818,0.37148,2691.2,2691.1,12.40033082]
["bitfinex-derivatives","ETHF0:USTF0",1724735398114,0.37148,2691.2,2691.1,10.94842946]
["bitfinex-derivatives","ETHF0:USTF0",1724735398818,0.37148,2691.2,2691.1,11.91788118]
["bitfinex-derivatives","ETHF0:USTF0",1724735399319,0.72378,2691.2,2691.1,11.55738118]
["bitfinex-derivatives","ETHF0:USTF0",1724735399620,0.72378,2691.2,2691.1,11.55738944]
["bitfinex-derivatives","ETHF0:USTF0",1724735400305,0.72378,2691.2,2691.1,11.55740216]
["bitfinex-derivatives","ETHF0:USTF0",1724735400502,0.72378,2691.2,2691.1,10.58793772]
["bitfinex-derivatives","ETHF0:USTF0",1724735401812,0.7621,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724735402016,0.75166,2691.4,2691.3,1.03066142]
["bitfinex-derivatives","ETHF0:USTF0",1724735402218,0.75166,2691.4,2691.3,1.42935523]
["bitfinex-derivatives","ETHF0:USTF0",1724735402515,1.44145,2691.5,2691.2,1.71905617]
["bitfinex-derivatives","ETHF0:USTF0",1724735402722,0.37145,2691.5,2691.3,1.93322812]
["bitfinex-derivatives","ETHF0:USTF0",1724735402917,0.37145,2691.5,2691.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724735403109,0.37145,2691.5,2691.4,1.20662412]
["bitfinex-derivatives","ETHF0:USTF0",1724735403415,1.79715,2691.5,2691.4,1.20662412]
["bitfinex-derivatives","ETHF0:USTF0",1724735403616,6.44096,2691.5,2691.4,0.46452412]
["bitfinex-derivatives","ETHF0:USTF0",1724735405822,12.36957,2691.5,2691.4,0.46452412]
["bitfinex-derivatives","ETHF0:USTF0",1724735406212,12.36957,2691.5,2690.9,0.96947617]
["bitfinex-derivatives","ETHF0:USTF0",1724735406213,0.37152,2690.9,2690.8,0.96947617]
["bitfinex-derivatives","ETHF0:USTF0",1724735406517,1.44151,2691.1,2690.8,7.24558455]
["bitfinex-derivatives","ETHF0:USTF0",1724735406734,1.44151,2691.1,2690.9,4.25778517]
["bitfinex-derivatives","ETHF0:USTF0",1724735407021,1.44151,2691.1,2691.0,1.42982261]
["bitfinex-derivatives","ETHF0:USTF0",1724735407515,1.44151,2691.1,2691.0,1.03095481]
["bitfinex-derivatives","ETHF0:USTF0",1724735407725,1.44151,2691.1,2691.0,1.42975598]
["bitfinex-derivatives","ETHF0:USTF0",1724735408212,1.44151,2691.1,2691.0,1.03095481]
["bitfinex-derivatives","ETHF0:USTF0",1724735408916,1.44151,2691.1,2691.0,1.03092943]
["bitfinex-derivatives","ETHF0:USTF0",1724735410816,1.44151,2691.1,2691.0,0.46459152]
["bitfinex-derivatives","ETHF0:USTF0",1724735414327,1.44151,2691.1,2691.0,1.03057463]
["bitfinex-derivatives","ETHF0:USTF0",1724735415134,4.4676,2691.4,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724735415319,4.4676,2691.4,2691.3,2.03856226]
["bitfinex-derivatives","ETHF0:USTF0",1724735415320,4.088,2691.4,2691.3,2.03856226]
["bitfinex-derivatives","ETHF0:USTF0",1724735415630,4.088,2691.4,2691.3,3.06889314]
["bitfinex-derivatives","ETHF0:USTF0",1724735415930,4.088,2691.4,2691.3,5.32542861]
["bitfinex-derivatives","ETHF0:USTF0",1724735416429,4.088,2691.4,2691.3,2.03856226]
["bitfinex-derivatives","ETHF0:USTF0",1724735416725,1.82598209,2691.6,2691.3,2.03856226]
["bitfinex-derivatives","ETHF0:USTF0",1724735417520,1.44145,2691.5,2691.3,5.24636226]
["bitfinex-derivatives","ETHF0:USTF0",1724735417825,1.44145,2691.5,2691.4,1.03036139]
["bitfinex-derivatives","ETHF0:USTF0",1724735418024,1.44145,2691.5,2691.4,1.42880862]
["bitfinex-derivatives","ETHF0:USTF0",1724735418224,1.44145,2691.5,2691.4,1.03033068]
["bitfinex-derivatives","ETHF0:USTF0",1724735419019,1.44145,2691.5,2691.4,0.46450511]
["bitfinex-derivatives","ETHF0:USTF0",1724735419519,1.44145,2691.5,2691.4,0.46450858]
["bitfinex-derivatives","ETHF0:USTF0",1724735422622,0.37146,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735422933,0.37146,2691.4,2691.3,3.67234487]
["bitfinex-derivatives","ETHF0:USTF0",1724735422934,2.18846,2691.4,2691.3,3.67234487]
["bitfinex-derivatives","ETHF0:USTF0",1724735423126,2.18846,2691.4,2691.3,3.67234512]
["bitfinex-derivatives","ETHF0:USTF0",1724735423929,2.18846,2691.4,2691.3,3.67234782]
["bitfinex-derivatives","ETHF0:USTF0",1724735424319,2.18846,2691.4,2691.3,3.67234877]
["bitfinex-derivatives","ETHF0:USTF0",1724735426130,2.18846,2691.4,2691.3,3.67234]
["bitfinex-derivatives","ETHF0:USTF0",1724735429045,2.18846,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735429249,2.18846,2691.4,2691.3,3.67234348]
["bitfinex-derivatives","ETHF0:USTF0",1724735429433,1.11846,2691.4,2691.3,3.67234348]
["bitfinex-derivatives","ETHF0:USTF0",1724735430328,1.07,2691.5,2691.3,3.67234348]
["bitfinex-derivatives","ETHF0:USTF0",1724735430525,1.44145,2691.5,2691.4,0.46454348]
["bitfinex-derivatives","ETHF0:USTF0",1724735430730,1.44145,2691.5,2691.4,0.81974348]
["bitfinex-derivatives","ETHF0:USTF0",1724735432538,1.44145,2691.5,2691.4,0.81972655]
["bitfinex-derivatives","ETHF0:USTF0",1724735432734,1.44145,2691.5,2691.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724735432925,1.44145,2691.5,2691.4,0.81973046]
["bitfinex-derivatives","ETHF0:USTF0",1724735435632,1.44145,2691.5,2691.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724735435827,1.44145,2691.5,2691.4,0.81972521]
["bitfinex-derivatives","ETHF0:USTF0",1724735436345,0.37145,2691.5,2691.4,0.81972521]
["bitfinex-derivatives","ETHF0:USTF0",1724735436541,0.38454209,2691.6,2691.4,1.88972521]
["bitfinex-derivatives","ETHF0:USTF0",1724735436754,0.00444209,2691.6,2691.5,0.84382521]
["bitfinex-derivatives","ETHF0:USTF0",1724735438935,0.00444209,2691.6,2691.5,0.84378965]
["bitfinex-derivatives","ETHF0:USTF0",1724735440737,0.00444209,2691.6,2691.5,5.49625141]
["bitfinex-derivatives","ETHF0:USTF0",1724735440944,0.00444209,2691.6,2691.5,8.83382994]
["bitfinex-derivatives","ETHF0:USTF0",1724735441234,1.07,2691.8,2691.5,8.71971887]
["bitfinex-derivatives","ETHF0:USTF0",1724735441435,1.07,2691.8,2691.6,2.10031141]
["bitfinex-derivatives","ETHF0:USTF0",1724735441650,1.07,2691.8,2691.7,0.46448965]
["bitfinex-derivatives","ETHF0:USTF0",1724735441837,1.07,2691.8,2691.7,0.83108965]
["bitfinex-derivatives","ETHF0:USTF0",1724735442147,1.07302455,2691.8,2691.7,0.83412483]
["bitfinex-derivatives","ETHF0:USTF0",1724735442543,1.07302455,2691.8,2691.7,0.83407539]
["bitfinex-derivatives","ETHF0:USTF0",1724735443146,1.44442455,2691.8,2691.7,0.83407539]
["bitfinex-derivatives","ETHF0:USTF0",1724735444253,0.00302455,2691.8,2691.7,1.90407539]
["bitfinex-derivatives","ETHF0:USTF0",1724735445647,0.00302455,2691.8,2691.7,1.9040779]
["bitfinex-derivatives","ETHF0:USTF0",1724735446544,1.07302455,2691.8,2691.7,1.9040779]
["bitfinex-derivatives","ETHF0:USTF0",1724735446746,0.00302455,2691.8,2691.7,1.9040779]
["bitfinex-derivatives","ETHF0:USTF0",1724735447352,0.00302455,2691.8,2691.7,1.43963518]
["bitfinex-derivatives","ETHF0:USTF0",1724735447541,0.00302455,2691.8,2691.7,1.90407665]
["bitfinex-derivatives","ETHF0:USTF0",1724735448552,0.00302455,2691.8,2691.7,1.43963518]
["bitfinex-derivatives","ETHF0:USTF0",1724735448754,0.00302455,2691.8,2691.7,1.90408723]
["bitfinex-derivatives","ETHF0:USTF0",1724735449344,0.00302455,2691.8,2691.7,0.83408728]
["bitfinex-derivatives","ETHF0:USTF0",1724735449345,0.37442455,2691.8,2691.7,0.83408728]
["bitfinex-derivatives","ETHF0:USTF0",1724735449551,1.44442455,2691.8,2691.7,0.46748728]
["bitfinex-derivatives","ETHF0:USTF0",1724735452155,1.44442455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735452356,1.44442455,2691.8,2691.7,0.46752111]
["bitfinex-derivatives","ETHF0:USTF0",1724735452555,1.44442455,2691.8,2691.7,0.46751655]
["bitfinex-derivatives","ETHF0:USTF0",1724735455263,1.44442455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735455563,1.44442455,2691.8,2691.7,0.46750054]
["bitfinex-derivatives","ETHF0:USTF0",1724735457062,0.00302455,2691.8,2691.7,1.53750054]
["bitfinex-derivatives","ETHF0:USTF0",1724735457560,1.44442455,2691.8,2691.7,0.46750054]
["bitfinex-derivatives","ETHF0:USTF0",1724735458563,1.44442455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735458861,1.44442455,2691.8,2691.7,0.46749482]
["bitfinex-derivatives","ETHF0:USTF0",1724735461160,1.44442455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735461360,1.44442455,2691.8,2691.7,0.46749235]
["bitfinex-derivatives","ETHF0:USTF0",1724735461857,0.37442455,2691.8,2691.7,0.46749235]
["bitfinex-derivatives","ETHF0:USTF0",1724735462561,1.44442455,2691.8,2691.7,0.46749235]
["bitfinex-derivatives","ETHF0:USTF0",1724735463554,0.00302455,2691.8,2691.7,1.53749235]
["bitfinex-derivatives","ETHF0:USTF0",1724735463861,0.00302455,2691.8,2691.7,0.46749235]
["bitfinex-derivatives","ETHF0:USTF0",1724735464074,0.37442455,2691.8,2691.7,0.46749235]
["bitfinex-derivatives","ETHF0:USTF0",1724735464269,0.37442455,2691.8,2691.7,0.46748828]
["bitfinex-derivatives","ETHF0:USTF0",1724735467065,0.00302455,2691.8,2691.7,0.46748828]
["bitfinex-derivatives","ETHF0:USTF0",1724735467371,0.00302455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735467670,0.00302455,2691.8,2691.7,0.46748602]
["bitfinex-derivatives","ETHF0:USTF0",1724735468066,0.37442455,2691.8,2691.7,0.46748602]
["bitfinex-derivatives","ETHF0:USTF0",1724735470967,0.37442455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735471164,0.37442455,2691.8,2691.7,0.46749491]
["bitfinex-derivatives","ETHF0:USTF0",1724735473971,0.37442455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735474168,0.37442455,2691.8,2691.7,0.46748596]
["bitfinex-derivatives","ETHF0:USTF0",1724735476377,5.15962455,2691.8,2691.7,0.46748596]
["bitfinex-derivatives","ETHF0:USTF0",1724735476669,6.08813455,2691.8,2691.7,0.46748596]
["bitfinex-derivatives","ETHF0:USTF0",1724735477374,5.15962455,2691.8,2691.7,0.46748596]
["bitfinex-derivatives","ETHF0:USTF0",1724735477767,5.15962455,2691.8,2691.7,0.46753139]
["bitfinex-derivatives","ETHF0:USTF0",1724735480472,5.15962455,2691.8,2691.7,0.46752882]
["bitfinex-derivatives","ETHF0:USTF0",1724735480677,5.15962455,2691.8,2691.7,0.00303518]
["bitfinex-derivatives","ETHF0:USTF0",1724735480979,5.15962455,2691.8,2691.7,0.46752868]
["bitfinex-derivatives","ETHF0:USTF0",1724735481677,6.08813455,2691.8,2691.7,0.46752868]
["bitfinex-derivatives","ETHF0:USTF0",1724735482783,0.37147,2691.3,2691.1,4.17510232]
["bitfinex-derivatives","ETHF0:USTF0",1724735482981,0.3702,2691.2,2691.1,4.17510232]
["bitfinex-derivatives","ETHF0:USTF0",1724735483176,0.37146,2691.4,2691.1,9.01848835]
["bitfinex-derivatives","ETHF0:USTF0",1724735483373,0.37146,2691.4,2691.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724735483572,0.37146,2691.4,2691.2,1.22564522]
["bitfinex-derivatives","ETHF0:USTF0",1724735483876,0.37146,2691.4,2691.3,0.84063395]
["bitfinex-derivatives","ETHF0:USTF0",1724735484074,1.44146,2691.4,2691.3,0.84063395]
["bitfinex-derivatives","ETHF0:USTF0",1724735484971,1.44146,2691.4,2691.3,0.46453395]
["bitfinex-derivatives","ETHF0:USTF0",1724735486580,0.37147,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735486769,0.74487,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735486966,0.74487,2691.3,2691.2,0.46783102]
["bitfinex-derivatives","ETHF0:USTF0",1724735489980,0.74487,2691.3,2691.2,0.46781535]
["bitfinex-derivatives","ETHF0:USTF0",1724735490185,1.81487,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735490481,1.81487,2691.3,2691.2,0.46782248]
["bitfinex-derivatives","ETHF0:USTF0",1724735493282,1.81487,2691.3,2691.2,0.46785175]
["bitfinex-derivatives","ETHF0:USTF0",1724735496676,1.81487,2691.3,2691.2,0.46784099]
["bitfinex-derivatives","ETHF0:USTF0",1724735500083,1.81487,2691.3,2691.2,0.46784475]
["bitfinex-derivatives","ETHF0:USTF0",1724735500489,1.81487,2691.3,2691.2,0.46784476]
["bitfinex-derivatives","ETHF0:USTF0",1724735506590,1.81487,2691.3,2691.2,0.46786161]
["bitfinex-derivatives","ETHF0:USTF0",1724735510095,1.81487,2691.3,2691.2,0.46785125]
["bitfinex-derivatives","ETHF0:USTF0",1724735510307,1.81487,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735510593,1.81487,2691.3,2691.2,0.46785125]
["bitfinex-derivatives","ETHF0:USTF0",1724735513605,1.81487,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735513802,1.81487,2691.3,2691.2,0.46785163]
["bitfinex-derivatives","ETHF0:USTF0",1724735517097,1.81487,2691.3,2691.2,0.46784958]
["bitfinex-derivatives","ETHF0:USTF0",1724735519500,5.53087,2691.3,2691.2,0.46784958]
["bitfinex-derivatives","ETHF0:USTF0",1724735520203,6.29117,2691.3,2691.2,0.46784958]
["bitfinex-derivatives","ETHF0:USTF0",1724735520505,2.57517,2691.3,2691.2,0.46784958]
["bitfinex-derivatives","ETHF0:USTF0",1724735520698,4.13637,2691.7,2691.2,1.53784958]
["bitfinex-derivatives","ETHF0:USTF0",1724735520998,1.07,2691.5,2691.3,0.82833054]
["bitfinex-derivatives","ETHF0:USTF0",1724735521199,1.07,2691.5,2691.4,0.46453054]
["bitfinex-derivatives","ETHF0:USTF0",1724735521599,1.44144,2691.5,2691.4,0.46453054]
["bitfinex-derivatives","ETHF0:USTF0",1724735521808,0.37144,2691.5,2691.4,0.46453054]
["bitfinex-derivatives","ETHF0:USTF0",1724735521991,1.44144,2691.5,2691.4,0.46453054]
["bitfinex-derivatives","ETHF0:USTF0",1724735522803,1.44144,2691.5,2691.3,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724735522804,1.44144,2691.5,2691.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724735523007,1.44144,2691.5,2691.4,0.46452962]
["bitfinex-derivatives","ETHF0:USTF0",1724735526305,0.37146,2691.4,2691.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724735526510,0.37146,2691.4,2691.3,1.56612203]
["bitfinex-derivatives","ETHF0:USTF0",1724735527610,0.37146,2691.4,2691.3,2.13197862]
["bitfinex-derivatives","ETHF0:USTF0",1724735528700,1.44146,2691.4,2691.3,2.13197862]
["bitfinex-derivatives","ETHF0:USTF0",1724735529813,1.44146,2691.4,2691.3,1.56612431]
["bitfinex-derivatives","ETHF0:USTF0",1724735530010,1.44146,2691.4,2691.3,2.13199045]
["bitfinex-derivatives","ETHF0:USTF0",1724735530310,1.44146,2691.4,2691.3,1.56613755]
["bitfinex-derivatives","ETHF0:USTF0",1724735532411,1.44146,2691.4,2691.3,0.82833755]
["bitfinex-derivatives","ETHF0:USTF0",1724735533014,1.44146,2691.4,2691.3,0.82834072]
["bitfinex-derivatives","ETHF0:USTF0",1724735536213,1.44146,2691.4,2691.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724735536407,1.44146,2691.4,2691.3,0.82833924]
["bitfinex-derivatives","ETHF0:USTF0",1724735539720,1.44146,2691.4,2691.3,1.29287734]
["bitfinex-derivatives","ETHF0:USTF0",1724735540110,1.44146,2691.4,2691.3,1.29287757]
["bitfinex-derivatives","ETHF0:USTF0",1724735548530,1.44146,2691.4,2691.3,0.8283389]
["bitfinex-derivatives","ETHF0:USTF0",1724735549332,1.44146,2691.4,2691.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724735549527,1.44146,2691.4,2691.3,0.82834408]
["bitfinex-derivatives","ETHF0:USTF0",1724735554628,0.37145,2691.5,2691.3,0.82834408]
["bitfinex-derivatives","ETHF0:USTF0",1724735554826,0.37145,2691.5,2691.4,0.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1724735555424,0.37144,2691.5,2691.4,0.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1724735555627,1.80823,2691.6,2691.4,0.46454408]
["bitfinex-derivatives","ETHF0:USTF0",1724735555930,1.4368,2691.6,2691.5,0.46451352]
["bitfinex-derivatives","ETHF0:USTF0",1724735556130,1.4368,2691.6,2691.5,1.0304458]
["bitfinex-derivatives","ETHF0:USTF0",1724735556131,1.80823,2691.6,2691.5,1.0304458]
["bitfinex-derivatives","ETHF0:USTF0",1724735556330,1.80823,2691.6,2691.5,2.39835373]
["bitfinex-derivatives","ETHF0:USTF0",1724735557034,0.73823,2691.6,2691.5,2.39835373]
["bitfinex-derivatives","ETHF0:USTF0",1724735557425,0.73823,2691.6,2691.5,1.42897149]
["bitfinex-derivatives","ETHF0:USTF0",1724735558129,0.73823,2691.6,2691.5,1.0304458]
["bitfinex-derivatives","ETHF0:USTF0",1724735558923,1.80823,2691.6,2691.4,1.68608224]
["bitfinex-derivatives","ETHF0:USTF0",1724735559119,1.80823,2691.6,2691.5,1.03030951]
["bitfinex-derivatives","ETHF0:USTF0",1724735559344,1.80823,2691.6,2691.4,1.68608224]
["bitfinex-derivatives","ETHF0:USTF0",1724735559627,1.80823,2691.6,2691.5,0.46449052]
["bitfinex-derivatives","ETHF0:USTF0",1724735559830,0.7646,2691.7,2691.5,0.46449052]
["bitfinex-derivatives","ETHF0:USTF0",1724735560029,0.39362455,2691.8,2691.6,0.46449052]
["bitfinex-derivatives","ETHF0:USTF0",1724735560227,0.39362455,2691.8,2691.7,1.53449052]
["bitfinex-derivatives","ETHF0:USTF0",1724735560432,0.00302455,2691.8,2691.7,1.53449052]
["bitfinex-derivatives","ETHF0:USTF0",1724735562433,0.00302455,2691.8,2691.7,1.53444844]
["bitfinex-derivatives","ETHF0:USTF0",1724735564022,1.07302455,2691.8,2691.7,1.53444844]
["bitfinex-derivatives","ETHF0:USTF0",1724735566440,1.07302455,2691.8,2691.7,0.46444844]
["bitfinex-derivatives","ETHF0:USTF0",1724735568137,1.44442455,2691.8,2691.7,0.46444844]
["bitfinex-derivatives","ETHF0:USTF0",1724735568327,5.15962455,2691.8,2691.7,0.46444844]
["bitfinex-derivatives","ETHF0:USTF0",1724735568527,0.37144,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735568737,1.07,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735568943,1.44144,2691.5,2691.4,3.67230862]
["bitfinex-derivatives","ETHF0:USTF0",1724735569237,1.44144,2691.5,2691.4,4.13681676]
["bitfinex-derivatives","ETHF0:USTF0",1724735570931,1.44144,2691.5,2691.4,4.13683304]
["bitfinex-derivatives","ETHF0:USTF0",1724735571534,1.44144,2691.5,2691.4,4.13681962]
["bitfinex-derivatives","ETHF0:USTF0",1724735571928,1.44144,2691.5,2691.4,4.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1724735573238,1.07,2691.5,2691.4,4.13681574]
["bitfinex-derivatives","ETHF0:USTF0",1724735574029,1.07,2691.5,2691.4,0.92901574]
["bitfinex-derivatives","ETHF0:USTF0",1724735578339,1.44144,2691.5,2691.4,0.92901574]
["bitfinex-derivatives","ETHF0:USTF0",1724735578733,1.07,2691.5,2691.2,3.21108824]
["bitfinex-derivatives","ETHF0:USTF0",1724735578932,1.44147,2691.3,2691.2,3.21108824]
["bitfinex-derivatives","ETHF0:USTF0",1724735579131,1.44147,2691.3,2691.2,3.67563945]
["bitfinex-derivatives","ETHF0:USTF0",1724735579339,2.18157,2691.3,2691.2,3.67563945]
["bitfinex-derivatives","ETHF0:USTF0",1724735579734,1.8101,2691.3,2691.2,3.67563945]
["bitfinex-derivatives","ETHF0:USTF0",1724735580944,2.18157,2691.3,2691.2,0.46783945]
["bitfinex-derivatives","ETHF0:USTF0",1724735581943,5.89757,2691.3,2691.2,0.46783945]
["bitfinex-derivatives","ETHF0:USTF0",1724735583639,5.89757,2691.3,2691.2,0.46785768]
["bitfinex-derivatives","ETHF0:USTF0",1724735587145,5.89757,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735587536,5.89757,2691.3,2691.2,0.46785704]
["bitfinex-derivatives","ETHF0:USTF0",1724735590050,5.89757,2691.3,2691.2,0.00328824]
["bitfinex-derivatives","ETHF0:USTF0",1724735590351,0.37155,2690.8,2690.4,4.18276301]
["bitfinex-derivatives","ETHF0:USTF0",1724735590648,1.07,2690.5,2690.4,3.94447077]
["bitfinex-derivatives","ETHF0:USTF0",1724735590847,4.088,2691.1,2690.4,9.79371552]
["bitfinex-derivatives","ETHF0:USTF0",1724735591051,1.07,2690.9,2690.8,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1724735591251,1.07,2690.9,2690.8,1.91057715]
["bitfinex-derivatives","ETHF0:USTF0",1724735592348,1.07,2690.9,2690.8,1.53903715]
["bitfinex-derivatives","ETHF0:USTF0",1724735592853,1.07,2690.9,2690.8,1.89853715]
["bitfinex-derivatives","ETHF0:USTF0",1724735596351,1.07,2690.9,2690.8,1.43388464]
["bitfinex-derivatives","ETHF0:USTF0",1724735596555,1.07,2690.9,2690.8,1.89848098]
["bitfinex-derivatives","ETHF0:USTF0",1724735598459,1.07,2690.9,2690.8,1.43388464]
["bitfinex-derivatives","ETHF0:USTF0",1724735598659,1.07,2690.9,2690.8,1.89848581]
["bitfinex-derivatives","ETHF0:USTF0",1724735599359,1.44151,2691.0,2690.8,1.89848581]
["bitfinex-derivatives","ETHF0:USTF0",1724735599550,1.44151,2691.0,2690.9,0.46460117]
["bitfinex-derivatives","ETHF0:USTF0",1724735599755,1.44151,2691.0,2690.9,0.46459317]
["bitfinex-derivatives","ETHF0:USTF0",1724735604063,1.44151,2691.0,2690.9,0.84749317]
["bitfinex-derivatives","ETHF0:USTF0",1724735604858,1.44151,2691.0,2690.9,0.46459317]
["bitfinex-derivatives","ETHF0:USTF0",1724735605059,0.37152,2690.9,2690.8,3.21218464]
["bitfinex-derivatives","ETHF0:USTF0",1724735605366,1.79532,2690.9,2690.8,3.21218464]
["bitfinex-derivatives","ETHF0:USTF0",1724735612164,1.79532,2690.9,2690.8,3.67682003]
["bitfinex-derivatives","ETHF0:USTF0",1724735612478,1.79532,2690.9,2690.8,3.67681964]
["bitfinex-derivatives","ETHF0:USTF0",1724735613065,1.79532,2690.9,2690.8,0.46901964]
["bitfinex-derivatives","ETHF0:USTF0",1724735615572,1.79532,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735615786,1.79532,2690.9,2690.8,0.46902025]
["bitfinex-derivatives","ETHF0:USTF0",1724735622180,1.79532,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735622483,1.79532,2690.9,2690.8,0.46901413]
["bitfinex-derivatives","ETHF0:USTF0",1724735625374,1.79532,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735625577,1.79532,2690.9,2690.8,0.46901823]
["bitfinex-derivatives","ETHF0:USTF0",1724735628380,6.44014,2690.9,2690.8,0.46901823]
["bitfinex-derivatives","ETHF0:USTF0",1724735631807,6.44014,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735632181,6.44014,2690.9,2690.8,0.4690552]
["bitfinex-derivatives","ETHF0:USTF0",1724735637699,6.44014,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735644000,6.44014,2690.9,2690.8,0.46905871]
["bitfinex-derivatives","ETHF0:USTF0",1724735644199,6.44014,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735644394,6.44014,2690.9,2690.8,0.46905735]
["bitfinex-derivatives","ETHF0:USTF0",1724735644999,6.44014,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735645200,6.44014,2690.9,2690.8,0.46905735]
["bitfinex-derivatives","ETHF0:USTF0",1724735648897,6.44014,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735651205,5.37014,2690.9,2690.8,0.00438464]
["bitfinex-derivatives","ETHF0:USTF0",1724735651401,3.2078,2691.3,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724735651599,1.07,2691.2,2691.0,2.66834602]
["bitfinex-derivatives","ETHF0:USTF0",1724735651799,1.07,2691.1,2691.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724735652009,1.07,2691.1,2691.0,1.59827576]
["bitfinex-derivatives","ETHF0:USTF0",1724735652208,1.07,2691.1,2691.0,5.31427576]
["bitfinex-derivatives","ETHF0:USTF0",1724735652502,1.07,2691.1,2691.0,1.59827576]
["bitfinex-derivatives","ETHF0:USTF0",1724735653605,1.07,2691.1,2691.0,1.59828534]
["bitfinex-derivatives","ETHF0:USTF0",1724735654000,1.07,2691.1,2691.0,1.59828249]
["bitfinex-derivatives","ETHF0:USTF0",1724735654913,1.07,2691.1,2691.0,1.59828532]
["bitfinex-derivatives","ETHF0:USTF0",1724735657109,1.07,2691.1,2691.0,1.59828456]
["bitfinex-derivatives","ETHF0:USTF0",1724735657607,1.4415,2691.1,2691.0,1.59828456]
["bitfinex-derivatives","ETHF0:USTF0",1724735658611,1.07,2691.1,2691.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724735658913,1.07,2691.1,2691.0,1.59829289]
["bitfinex-derivatives","ETHF0:USTF0",1724735663106,1.4415,2691.1,2691.0,1.59829289]
["bitfinex-derivatives","ETHF0:USTF0",1724735663609,1.07,2691.1,2691.0,1.59829289]
["bitfinex-derivatives","ETHF0:USTF0",1724735664018,1.07,2691.1,2691.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724735664210,1.4415,2691.1,2691.0,1.59828084]
["bitfinex-derivatives","ETHF0:USTF0",1724735666709,1.07,2691.1,2691.0,1.59828084]
["bitfinex-derivatives","ETHF0:USTF0",1724735666917,1.07,2691.1,2691.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724735667112,1.07,2691.1,2691.0,1.59827743]
["bitfinex-derivatives","ETHF0:USTF0",1724735667612,0.37149,2691.2,2691.0,1.59827743]
["bitfinex-derivatives","ETHF0:USTF0",1724735667814,4.088,2691.4,2691.1,0.46457743]
["bitfinex-derivatives","ETHF0:USTF0",1724735667815,0.37148,2691.3,2691.1,0.46457743]
["bitfinex-derivatives","ETHF0:USTF0",1724735668010,0.37148,2691.3,2691.2,0.46457743]
["bitfinex-derivatives","ETHF0:USTF0",1724735668213,1.44148,2691.3,2691.2,0.46457743]
["bitfinex-derivatives","ETHF0:USTF0",1724735669422,1.07,2691.6,2691.2,13.45837743]
["bitfinex-derivatives","ETHF0:USTF0",1724735669617,1.07,2691.6,2691.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735669818,1.07,2691.6,2691.5,1.19051137]
["bitfinex-derivatives","ETHF0:USTF0",1724735670214,1.07,2691.6,2691.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724735670415,1.07,2691.6,2691.5,1.19047253]
["bitfinex-derivatives","ETHF0:USTF0",1724735673626,1.07,2691.6,2691.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724735673817,1.07,2691.6,2691.5,1.19047365]
["bitfinex-derivatives","ETHF0:USTF0",1724735674017,1.07,2691.6,2691.5,1.1904749]
["bitfinex-derivatives","ETHF0:USTF0",1724735674322,1.07,2691.6,2691.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724735676027,0.00302455,2691.8,2691.5,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724735676230,0.37443455,2691.8,2691.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724735676420,1.07,2691.7,2691.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724735676619,1.44141,2691.7,2691.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724735676936,1.07,2691.7,2691.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724735683934,1.45,2691.7,2691.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724735688134,1.45,2691.7,2691.6,7.3013]
["bitfinex-derivatives","ETHF0:USTF0",1724735689439,0.00302455,2691.8,2691.6,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724735689733,1.07302455,2691.8,2691.7,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724735689936,1.07302455,2691.8,2691.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724735690240,1.07302455,2691.8,2691.7,4.17964421]
["bitfinex-derivatives","ETHF0:USTF0",1724735691328,1.07302455,2691.8,2691.7,4.1796458]
["bitfinex-derivatives","ETHF0:USTF0",1724735691536,1.07302455,2691.8,2691.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724735691922,1.07302455,2691.8,2691.7,4.17964889]
["bitfinex-derivatives","ETHF0:USTF0",1724735692730,1.42502455,2691.8,2691.7,4.17964889]
["bitfinex-derivatives","ETHF0:USTF0",1724735695335,1.42502455,2691.8,2691.7,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724735695640,1.42502455,2691.8,2691.7,4.17965031]
["bitfinex-derivatives","ETHF0:USTF0",1724735696034,0.00302455,2691.8,2691.7,5.24965031]
["bitfinex-derivatives","ETHF0:USTF0",1724735696234,0.00302455,2691.8,2691.7,5.62106031]
["bitfinex-derivatives","ETHF0:USTF0",1724735696534,0.00302455,2691.8,2691.7,5.24965031]
["bitfinex-derivatives","ETHF0:USTF0",1724735699141,0.00302455,2691.8,2691.7,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724735699340,0.00302455,2691.8,2691.7,5.71405803]
["bitfinex-derivatives","ETHF0:USTF0",1724735699642,0.00302455,2691.8,2691.7,5.24962525]
["bitfinex-derivatives","ETHF0:USTF0",1724735700336,0.00302455,2691.8,2691.7,5.62103253]
["bitfinex-derivatives","ETHF0:USTF0",1724735700642,0.00302455,2691.8,2691.7,5.24962253]
["bitfinex-derivatives","ETHF0:USTF0",1724735700943,0.00302455,2691.8,2691.7,12.74962253]
["bitfinex-derivatives","ETHF0:USTF0",1724735701133,0.00302455,2691.8,2691.7,13.12103253]
["bitfinex-derivatives","ETHF0:USTF0",1724735701541,0.00302455,2691.8,2691.7,13.12102489]
["bitfinex-derivatives","ETHF0:USTF0",1724735702342,0.00302455,2691.8,2691.7,12.74961489]
["bitfinex-derivatives","ETHF0:USTF0",1724735703344,0.00302455,2691.8,2691.7,13.12102489]
["bitfinex-derivatives","ETHF0:USTF0",1724735704428,0.00302455,2691.8,2691.7,5.62102489]
["bitfinex-derivatives","ETHF0:USTF0",1724735704829,0.00302455,2691.8,2691.7,5.15661]
["bitfinex-derivatives","ETHF0:USTF0",1724735705031,0.00302455,2691.8,2691.7,5.62102263]
["bitfinex-derivatives","ETHF0:USTF0",1724735705334,0.00302455,2691.8,2691.7,5.6210224]
["bitfinex-derivatives","ETHF0:USTF0",1724735708636,0.00302455,2691.8,2691.7,8.8288224]
["bitfinex-derivatives","ETHF0:USTF0",1724735710643,0.37133,2692.4,2692.0,0.37136]
["bitfinex-derivatives","ETHF0:USTF0",1724735710845,5.158,2692.5,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735710846,1.49433,2692.3,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735711046,1.49433,2692.3,2692.2,9.0344124]
["bitfinex-derivatives","ETHF0:USTF0",1724735711440,1.12562209,2692.3,2692.2,1.5344124]
["bitfinex-derivatives","ETHF0:USTF0",1724735711837,1.12562209,2692.3,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735712039,1.12562209,2692.3,2692.2,1.53436667]
["bitfinex-derivatives","ETHF0:USTF0",1724735712244,1.12562209,2692.3,2692.2,1.99874269]
["bitfinex-derivatives","ETHF0:USTF0",1724735714251,6.28135209,2692.3,2692.2,0.92874269]
["bitfinex-derivatives","ETHF0:USTF0",1724735714457,2.56695209,2692.3,2692.2,0.46436667]
["bitfinex-derivatives","ETHF0:USTF0",1724735714651,2.56695209,2692.3,2692.2,0.92878505]
["bitfinex-derivatives","ETHF0:USTF0",1724735715039,6.28135209,2692.3,2692.2,0.92878505]
["bitfinex-derivatives","ETHF0:USTF0",1724735715857,6.28135209,2692.3,2692.2,0.92877039]
["bitfinex-derivatives","ETHF0:USTF0",1724735716748,6.28135209,2692.3,2692.2,0.46436667]
["bitfinex-derivatives","ETHF0:USTF0",1724735718352,2.56695209,2692.3,2692.2,0.46436667]
["bitfinex-derivatives","ETHF0:USTF0",1724735718547,6.28135209,2692.3,2692.2,0.46436667]
["bitfinex-derivatives","ETHF0:USTF0",1724735718951,9.48915209,2692.3,2692.2,0.46436667]
["bitfinex-derivatives","ETHF0:USTF0",1724735719751,9.48915209,2692.3,2691.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735720055,1.07,2692.1,2692.0,0.46442587]
["bitfinex-derivatives","ETHF0:USTF0",1724735720850,1.44136,2692.1,2692.0,0.46442587]
["bitfinex-derivatives","ETHF0:USTF0",1724735721754,1.07,2692.1,2692.0,0.46442587]
["bitfinex-derivatives","ETHF0:USTF0",1724735721962,0.37137,2692.0,2691.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735722155,5.54327,2692.0,2691.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735726556,8.75107,2692.0,2691.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735727854,9.67951,2692.0,2691.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735728055,14.98046781,2692.0,2691.9,0.00558077]
["bitfinex-derivatives","ETHF0:USTF0",1724735728255,14.98046781,2692.0,2691.0,1.31731619]
["bitfinex-derivatives","ETHF0:USTF0",1724735728256,1.07,2691.3,2691.0,1.31731619]
["bitfinex-derivatives","ETHF0:USTF0",1724735728454,1.07,2691.1,2691.0,1.31731619]
["bitfinex-derivatives","ETHF0:USTF0",1724735728756,1.07,2691.1,2691.0,0.81625393]
["bitfinex-derivatives","ETHF0:USTF0",1724735728950,1.07,2691.1,2691.0,4.53225393]
["bitfinex-derivatives","ETHF0:USTF0",1724735731049,2.17369,2691.2,2691.0,5.60225393]
["bitfinex-derivatives","ETHF0:USTF0",1724735731250,1.8022,2691.2,2691.1,0.46455393]
["bitfinex-derivatives","ETHF0:USTF0",1724735731554,0.00558077,2691.3,2691.2,0.37148]
["bitfinex-derivatives","ETHF0:USTF0",1724735731865,0.00558077,2691.3,2691.2,6.37233393]
["bitfinex-derivatives","ETHF0:USTF0",1724735732857,0.00558077,2691.3,2691.2,5.90778]
["bitfinex-derivatives","ETHF0:USTF0",1724735733064,0.00558077,2691.3,2691.2,6.37228274]
["bitfinex-derivatives","ETHF0:USTF0",1724735736459,0.00558077,2691.3,2691.2,6.00081191]
["bitfinex-derivatives","ETHF0:USTF0",1724735736655,0.00558077,2691.3,2691.2,6.37229191]
["bitfinex-derivatives","ETHF0:USTF0",1724735736855,0.00558077,2691.3,2691.2,6.37229373]
["bitfinex-derivatives","ETHF0:USTF0",1724735740969,0.00558077,2691.3,2691.2,11.37229373]
["bitfinex-derivatives","ETHF0:USTF0",1724735741567,0.00558077,2691.3,2691.2,6.37229373]
["bitfinex-derivatives","ETHF0:USTF0",1724735742964,1.07,2691.7,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724735743165,0.75761,2691.8,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724735743166,0.37141,2691.8,2691.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735743365,0.37141,2691.8,2691.7,2.66971373]
["bitfinex-derivatives","ETHF0:USTF0",1724735744365,0.37141,2691.8,2691.7,1.59971373]
["bitfinex-derivatives","ETHF0:USTF0",1724735745284,0.37141,2691.8,2691.7,0.46451373]
["bitfinex-derivatives","ETHF0:USTF0",1724735747580,0.37142,2691.7,2691.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724735747781,0.37142,2691.7,2691.6,0.464481]
["bitfinex-derivatives","ETHF0:USTF0",1724735747782,2.55392,2691.7,2691.6,0.464481]
["bitfinex-derivatives","ETHF0:USTF0",1724735747981,0.3714,2691.9,2691.6,1.534481]
["bitfinex-derivatives","ETHF0:USTF0",1724735748188,1.44138,2692.0,2691.7,1.534481]
["bitfinex-derivatives","ETHF0:USTF0",1724735748384,0.37139,2691.9,2691.8,0.464481]
["bitfinex-derivatives","ETHF0:USTF0",1724735748688,0.3714,2691.8,2691.4,0.37145]
["bitfinex-derivatives","ETHF0:USTF0",1724735748890,0.7387,2691.8,2691.5,1.91766269]
["bitfinex-derivatives","ETHF0:USTF0",1724735749077,0.3673,2691.8,2691.6,0.46446269]
["bitfinex-derivatives","ETHF0:USTF0",1724735749278,0.3673,2691.8,2691.7,0.46446269]
["bitfinex-derivatives","ETHF0:USTF0",1724735749681,1.12327,2692.1,2691.7,1.53446269]
["bitfinex-derivatives","ETHF0:USTF0",1724735749888,1.12327,2692.1,2691.8,2.62916269]
["bitfinex-derivatives","ETHF0:USTF0",1724735749889,2.19327,2692.1,2691.8,2.62916269]
["bitfinex-derivatives","ETHF0:USTF0",1724735750185,2.19327,2692.1,2691.9,0.46446269]
["bitfinex-derivatives","ETHF0:USTF0",1724735750381,0.37137,2692.0,2691.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724735750584,1.8219,2692.1,2691.9,0.46443303]
["bitfinex-derivatives","ETHF0:USTF0",1724735750786,0.37137,2692.0,2691.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724735750980,0.37137,2692.0,2691.9,0.46443325]
["bitfinex-derivatives","ETHF0:USTF0",1724735752091,2.19326,2692.1,2691.9,0.46443325]
["bitfinex-derivatives","ETHF0:USTF0",1724735752294,2.19326,2692.1,2691.8,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724735752591,1.07,2692.0,2691.9,0.46442784]
["bitfinex-derivatives","ETHF0:USTF0",1724735752787,1.44137,2692.0,2691.9,0.46442784]
["bitfinex-derivatives","ETHF0:USTF0",1724735753187,1.07,2692.0,2691.9,0.46442784]
["bitfinex-derivatives","ETHF0:USTF0",1724735754496,1.07,2692.0,2691.9,0.46442719]
["bitfinex-derivatives","ETHF0:USTF0",1724735755584,1.07,2692.0,2691.9,0.46443815]
["bitfinex-derivatives","ETHF0:USTF0",1724735755989,1.12327,2692.1,2691.9,0.46443815]
["bitfinex-derivatives","ETHF0:USTF0",1724735756182,1.8219,2692.1,2692.0,0.46443815]
["bitfinex-derivatives","ETHF0:USTF0",1724735756387,0.7519,2692.1,2692.0,0.46443815]
["bitfinex-derivatives","ETHF0:USTF0",1724735756683,0.7519,2692.1,2692.0,1.90580815]
["bitfinex-derivatives","ETHF0:USTF0",1724735756890,0.3902,2692.1,2692.0,1.53443815]
["bitfinex-derivatives","ETHF0:USTF0",1724735757288,0.3902,2692.1,2692.0,1.90580815]
["bitfinex-derivatives","ETHF0:USTF0",1724735757688,0.3902,2692.1,2692.0,1.53443815]
["bitfinex-derivatives","ETHF0:USTF0",1724735758092,0.3902,2692.1,2692.0,1.53439756]
["bitfinex-derivatives","ETHF0:USTF0",1724735759797,0.00262209,2692.3,2692.2,0.37135]
["bitfinex-derivatives","ETHF0:USTF0",1724735760002,0.00262209,2692.3,2692.2,1.53439756]
["bitfinex-derivatives","ETHF0:USTF0",1724735760191,0.00262209,2692.3,2692.2,5.62014756]
["bitfinex-derivatives","ETHF0:USTF0",1724735760385,0.00262209,2692.3,2692.2,14.65035972]
["bitfinex-derivatives","ETHF0:USTF0",1724735760592,3.5694,2692.7,2692.2,20.40588242]
["bitfinex-derivatives","ETHF0:USTF0",1724735760899,3.9506,2692.7,2692.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735761195,3.9506,2692.7,2692.6,1.53439756]
["bitfinex-derivatives","ETHF0:USTF0",1724735761598,3.95378092,2692.7,2692.6,1.53439756]
["bitfinex-derivatives","ETHF0:USTF0",1724735762394,0.3718,2692.9,2692.6,8.45579756]
["bitfinex-derivatives","ETHF0:USTF0",1724735762597,0.3718,2692.9,2692.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735762792,0.3718,2692.9,2692.8,1.53439756]
["bitfinex-derivatives","ETHF0:USTF0",1724735763393,0.3748321,2692.9,2692.8,1.53788754]
["bitfinex-derivatives","ETHF0:USTF0",1724735763893,0.3748321,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735764089,0.3748321,2692.9,2692.8,1.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1724735764289,0.3748321,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735764895,0.3748321,2692.9,2692.8,1.45258998]
["bitfinex-derivatives","ETHF0:USTF0",1724735771896,0.3748321,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735771897,0.7460821,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735772595,0.3748321,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735775606,0.7460821,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735777006,0.3748321,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735780306,0.7460821,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735781101,6.4578121,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735781301,5.5296821,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735781605,1.8160821,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735785198,0.3748321,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735785799,0.7460821,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735786706,1.8160821,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735789006,0.3742821,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735789202,0.3742821,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735789499,0.3742821,2692.9,2692.8,1.45328998]
["bitfinex-derivatives","ETHF0:USTF0",1724735792008,0.0030321,2692.9,2692.8,1.45328998]
["bitfinex-derivatives","ETHF0:USTF0",1724735792207,0.0030321,2692.9,2692.8,1.82454998]
["bitfinex-derivatives","ETHF0:USTF0",1724735793311,0.0030321,2692.9,2692.8,2.2887799]
["bitfinex-derivatives","ETHF0:USTF0",1724735794106,0.0030321,2692.9,2692.8,1.82454998]
["bitfinex-derivatives","ETHF0:USTF0",1724735794413,0.0030321,2692.9,2692.8,2.28877533]
["bitfinex-derivatives","ETHF0:USTF0",1724735795712,0.0030321,2692.9,2692.8,1.91751533]
["bitfinex-derivatives","ETHF0:USTF0",1724735797410,0.0030321,2692.9,2692.8,1.45328998]
["bitfinex-derivatives","ETHF0:USTF0",1724735797604,0.0030321,2692.9,2692.8,1.91755785]
["bitfinex-derivatives","ETHF0:USTF0",1724735797910,0.0030321,2692.9,2692.8,1.91755535]
["bitfinex-derivatives","ETHF0:USTF0",1724735800820,0.0030321,2692.9,2692.8,1.45328998]
["bitfinex-derivatives","ETHF0:USTF0",1724735801119,0.0030321,2692.9,2692.8,1.91754877]
["bitfinex-derivatives","ETHF0:USTF0",1724735804115,0.0030321,2692.9,2692.8,1.91753212]
["bitfinex-derivatives","ETHF0:USTF0",1724735804921,0.0030321,2692.9,2692.8,2.28879212]
["bitfinex-derivatives","ETHF0:USTF0",1724735805124,0.0030321,2692.9,2692.8,2.30879212]
["bitfinex-derivatives","ETHF0:USTF0",1724735805323,0.0030321,2692.9,2692.8,4.23601709]
["bitfinex-derivatives","ETHF0:USTF0",1724735805616,0.0030321,2692.9,2692.8,5.72172363]
["bitfinex-derivatives","ETHF0:USTF0",1724735806013,0.0030321,2692.9,2692.8,6.09298363]
["bitfinex-derivatives","ETHF0:USTF0",1724735806214,0.0030321,2692.9,2692.8,5.72172363]
["bitfinex-derivatives","ETHF0:USTF0",1724735806414,0.0030321,2692.9,2692.8,4.75610744]
["bitfinex-derivatives","ETHF0:USTF0",1724735806609,0.0030321,2692.9,2692.8,5.25747372]
["bitfinex-derivatives","ETHF0:USTF0",1724735806814,0.0030321,2692.9,2692.8,5.72171386]
["bitfinex-derivatives","ETHF0:USTF0",1724735807019,0.0030321,2692.9,2692.8,6.09297386]
["bitfinex-derivatives","ETHF0:USTF0",1724735807426,0.0030321,2692.9,2692.8,5.2314008]
["bitfinex-derivatives","ETHF0:USTF0",1724735807612,0.0030321,2692.9,2692.8,5.12736004]
["bitfinex-derivatives","ETHF0:USTF0",1724735807816,0.0030321,2692.9,2692.8,5.15435991]
["bitfinex-derivatives","ETHF0:USTF0",1724735808119,0.0030321,2692.9,2692.8,4.75606589]
["bitfinex-derivatives","ETHF0:USTF0",1724735808315,0.0030321,2692.9,2692.8,4.75605079]
["bitfinex-derivatives","ETHF0:USTF0",1724735808621,0.0030321,2692.9,2692.8,6.20889418]
["bitfinex-derivatives","ETHF0:USTF0",1724735809023,0.0030321,2692.9,2692.8,4.75605079]
["bitfinex-derivatives","ETHF0:USTF0",1724735809222,0.0030321,2692.9,2692.8,6.58015418]
["bitfinex-derivatives","ETHF0:USTF0",1724735810826,0.0030321,2692.9,2692.8,4.56305737]
["bitfinex-derivatives","ETHF0:USTF0",1724735811021,0.0030321,2692.9,2692.8,6.58015719]
["bitfinex-derivatives","ETHF0:USTF0",1724735811222,0.37610689,2693.0,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724735811421,0.37610689,2693.0,2692.9,3.46139518]
["bitfinex-derivatives","ETHF0:USTF0",1724735811828,0.37610689,2693.0,2692.9,3.83264518]
["bitfinex-derivatives","ETHF0:USTF0",1724735812026,1.22178884,2693.6,2693.1,0.37122]
["bitfinex-derivatives","ETHF0:USTF0",1724735812331,0.3846,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724735812520,0.38445933,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724735812831,0.38445933,2693.5,2693.4,2.39014461]
["bitfinex-derivatives","ETHF0:USTF0",1724735813129,0.38445933,2693.5,2693.4,3.46014461]
["bitfinex-derivatives","ETHF0:USTF0",1724735813430,0.75562933,2693.5,2693.4,1.53423824]
["bitfinex-derivatives","ETHF0:USTF0",1724735813723,1.14292933,2693.5,2693.4,3.0628408]
["bitfinex-derivatives","ETHF0:USTF0",1724735814025,0.77175933,2693.5,2693.4,3.4598171]
["bitfinex-derivatives","ETHF0:USTF0",1724735814327,1.14292933,2693.5,2693.4,1.53423824]
["bitfinex-derivatives","ETHF0:USTF0",1724735814830,0.77175933,2693.5,2693.4,1.53423824]
["bitfinex-derivatives","ETHF0:USTF0",1724735817219,0.77175933,2693.5,2693.4,1.53414875]
["bitfinex-derivatives","ETHF0:USTF0",1724735817623,0.77175933,2693.5,2693.4,1.53414951]
["bitfinex-derivatives","ETHF0:USTF0",1724735817827,0.77175933,2693.5,2693.4,1.90532951]
["bitfinex-derivatives","ETHF0:USTF0",1724735818729,0.77175933,2693.5,2693.4,1.53414951]
["bitfinex-derivatives","ETHF0:USTF0",1724735820930,0.77175933,2693.5,2693.4,1.90532951]
["bitfinex-derivatives","ETHF0:USTF0",1724735821132,0.00375933,2693.5,2693.4,5.61812951]
["bitfinex-derivatives","ETHF0:USTF0",1724735821628,0.00375933,2693.5,2693.4,1.90532951]
["bitfinex-derivatives","ETHF0:USTF0",1724735821829,0.00375933,2693.5,2693.4,5.61812951]
["bitfinex-derivatives","ETHF0:USTF0",1724735822537,0.00375933,2693.5,2693.4,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1724735822735,0.00375933,2693.5,2693.4,5.61810839]
["bitfinex-derivatives","ETHF0:USTF0",1724735824037,0.00020337,2693.5,2693.4,6.58286903]
["bitfinex-derivatives","ETHF0:USTF0",1724735825342,0.00020337,2693.5,2693.4,5.61810839]
["bitfinex-derivatives","ETHF0:USTF0",1724735828242,0.37137337,2693.5,2693.4,0.46412839]
["bitfinex-derivatives","ETHF0:USTF0",1724735828443,0.92796,2693.4,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735828648,0.92796,2693.4,2692.8,0.02348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735828649,0.37125,2692.9,2692.8,0.02348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735828851,0.37125,2692.9,2692.8,0.48771205]
["bitfinex-derivatives","ETHF0:USTF0",1724735828852,1.44125,2692.9,2692.8,0.48771205]
["bitfinex-derivatives","ETHF0:USTF0",1724735829036,1.44125,2692.9,2692.8,1.55775432]
["bitfinex-derivatives","ETHF0:USTF0",1724735829037,0.7177,2692.9,2692.8,1.55775432]
["bitfinex-derivatives","ETHF0:USTF0",1724735829344,0.7177,2692.9,2692.8,1.92901432]
["bitfinex-derivatives","ETHF0:USTF0",1724735829545,0.3576,2692.9,2692.8,5.13681432]
["bitfinex-derivatives","ETHF0:USTF0",1724735830145,0.3576,2692.9,2692.8,4.76555432]
["bitfinex-derivatives","ETHF0:USTF0",1724735830535,0.72885,2692.9,2692.8,3.69555432]
["bitfinex-derivatives","ETHF0:USTF0",1724735830742,0.72885,2692.9,2692.8,0.48775432]
["bitfinex-derivatives","ETHF0:USTF0",1724735830944,0.72885,2692.9,2692.8,1.55775432]
["bitfinex-derivatives","ETHF0:USTF0",1724735832352,0.70885,2692.9,2692.8,1.53774628]
["bitfinex-derivatives","ETHF0:USTF0",1724735833056,0.3376,2692.9,2692.8,1.53774628]
["bitfinex-derivatives","ETHF0:USTF0",1724735834247,0.70885,2692.9,2692.8,1.53774628]
["bitfinex-derivatives","ETHF0:USTF0",1724735834753,4.42245,2692.9,2692.8,1.53774628]
["bitfinex-derivatives","ETHF0:USTF0",1724735834949,5.49245,2692.9,2692.8,0.46774628]
["bitfinex-derivatives","ETHF0:USTF0",1724735835154,5.49245,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735836853,4.42245,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735840663,5.49245,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735848066,0.3376,2692.9,2692.8,1.44474998]
["bitfinex-derivatives","ETHF0:USTF0",1724735848372,0.37123,2693.1,2692.9,0.37125]
["bitfinex-derivatives","ETHF0:USTF0",1724735848565,0.37123,2693.1,2692.9,2.20395]
["bitfinex-derivatives","ETHF0:USTF0",1724735848964,0.37123,2693.1,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735850658,0.37124,2693.0,2692.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724735850861,0.37125,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735851062,1.44125,2692.9,2692.8,0.46775926]
["bitfinex-derivatives","ETHF0:USTF0",1724735851264,0.37125,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735851672,0.37125,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735852475,0.37125,2692.9,2692.8,1.53774448]
["bitfinex-derivatives","ETHF0:USTF0",1724735852661,0.37125,2692.9,2692.8,1.07348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735853569,0.37125,2692.9,2692.8,1.45798998]
["bitfinex-derivatives","ETHF0:USTF0",1724735854873,0.37125,2692.9,2692.8,1.92225497]
["bitfinex-derivatives","ETHF0:USTF0",1724735855072,0.37125,2692.9,2692.8,1.45798998]
["bitfinex-derivatives","ETHF0:USTF0",1724735856277,0.37125,2692.9,2692.8,1.92225787]
["bitfinex-derivatives","ETHF0:USTF0",1724735856467,0.37125,2692.9,2692.8,1.45798998]
["bitfinex-derivatives","ETHF0:USTF0",1724735858565,0.37125,2692.9,2692.8,1.84078998]
["bitfinex-derivatives","ETHF0:USTF0",1724735859376,0.37125,2692.9,2692.8,0.77078998]
["bitfinex-derivatives","ETHF0:USTF0",1724735859571,1.44125,2692.9,2692.8,0.77078998]
["bitfinex-derivatives","ETHF0:USTF0",1724735859872,1.44125,2692.9,2692.8,0.38798998]
["bitfinex-derivatives","ETHF0:USTF0",1724735860374,2.16195,2692.9,2692.8,0.38798998]
["bitfinex-derivatives","ETHF0:USTF0",1724735860774,2.16195,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735863579,5.87555,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735866074,6.80368,2692.9,2692.8,0.00348998]
["bitfinex-derivatives","ETHF0:USTF0",1724735866278,0.37132,2692.4,2692.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724735866480,0.37132,2692.4,2692.3,0.830047]
["bitfinex-derivatives","ETHF0:USTF0",1724735866877,0.37132,2692.4,2692.3,1.900047]
["bitfinex-derivatives","ETHF0:USTF0",1724735867279,0.37132,2692.4,2692.3,1.90367464]
["bitfinex-derivatives","ETHF0:USTF0",1724735867481,0.75781,2692.5,2692.3,1.90367464]
["bitfinex-derivatives","ETHF0:USTF0",1724735867780,0.75781,2692.5,2692.3,1.43932764]
["bitfinex-derivatives","ETHF0:USTF0",1724735868180,0.75781,2692.5,2692.4,1.53434699]
["bitfinex-derivatives","ETHF0:USTF0",1724735869984,1.82781,2692.5,2692.4,0.46434699]
["bitfinex-derivatives","ETHF0:USTF0",1724735871174,1.82781,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735871381,1.82781,2692.5,2692.4,3.67213099]
["bitfinex-derivatives","ETHF0:USTF0",1724735871678,1.82781,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735871885,1.82781,2692.5,2692.4,3.67213087]
["bitfinex-derivatives","ETHF0:USTF0",1724735873199,1.82781,2692.5,2692.4,0.46433087]
["bitfinex-derivatives","ETHF0:USTF0",1724735874591,0.37132,2692.4,2692.3,1.43932764]
["bitfinex-derivatives","ETHF0:USTF0",1724735874992,0.37132,2692.4,2692.3,1.90367476]
["bitfinex-derivatives","ETHF0:USTF0",1724735876897,0.37132,2692.4,2692.3,0.83367476]
["bitfinex-derivatives","ETHF0:USTF0",1724735877097,2.15422,2692.4,2692.3,0.46797476]
["bitfinex-derivatives","ETHF0:USTF0",1724735881307,2.15422,2692.4,2692.3,0.00362764]
["bitfinex-derivatives","ETHF0:USTF0",1724735881503,1.82781,2692.5,2692.3,1.90933715]
["bitfinex-derivatives","ETHF0:USTF0",1724735881801,1.82781,2692.5,2692.4,0.84737951]
["bitfinex-derivatives","ETHF0:USTF0",1724735883711,1.82781,2692.5,2692.4,0.84735556]
["bitfinex-derivatives","ETHF0:USTF0",1724735883712,5.54221,2692.5,2692.4,0.84735556]
["bitfinex-derivatives","ETHF0:USTF0",1724735886403,1.82781,2692.5,2692.4,0.84735556]
["bitfinex-derivatives","ETHF0:USTF0",1724735889809,0.3713,2692.6,2692.4,2.28866556]
["bitfinex-derivatives","ETHF0:USTF0",1724735890008,0.3713,2692.6,2692.5,0.83995556]
["bitfinex-derivatives","ETHF0:USTF0",1724735890205,1.07,2692.7,2692.5,1.21122539]
["bitfinex-derivatives","ETHF0:USTF0",1724735890206,1.44129,2692.7,2692.5,1.21122539]
["bitfinex-derivatives","ETHF0:USTF0",1724735890408,1.44129,2692.7,2692.6,0.46432539]
["bitfinex-derivatives","ETHF0:USTF0",1724735891405,1.44129,2692.7,2692.6,0.84032539]
["bitfinex-derivatives","ETHF0:USTF0",1724735892209,1.44129,2692.7,2692.6,0.46432539]
["bitfinex-derivatives","ETHF0:USTF0",1724735893814,0.3713,2692.5,2692.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724735894202,0.3713,2692.5,2692.4,4.56173502]
["bitfinex-derivatives","ETHF0:USTF0",1724735894908,0.742,2692.5,2692.4,4.56173502]
["bitfinex-derivatives","ETHF0:USTF0",1724735895103,0.3713,2692.5,2692.4,4.56173502]
["bitfinex-derivatives","ETHF0:USTF0",1724735895511,1.4413,2692.6,2692.4,4.93305502]
["bitfinex-derivatives","ETHF0:USTF0",1724735895709,0.3713,2692.6,2692.5,0.46433502]
["bitfinex-derivatives","ETHF0:USTF0",1724735897015,0.37129,2692.6,2692.5,0.46433502]
["bitfinex-derivatives","ETHF0:USTF0",1724735897218,0.37129,2692.6,2692.4,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724735897417,0.37129,2692.6,2692.5,0.46430928]
["bitfinex-derivatives","ETHF0:USTF0",1724735898719,0.74859,2692.6,2692.5,0.46430928]
["bitfinex-derivatives","ETHF0:USTF0",1724735899521,1.81859,2692.6,2692.5,0.46430928]
["bitfinex-derivatives","ETHF0:USTF0",1724735901026,0.3713,2692.5,2692.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724735901317,0.3713,2692.5,2692.4,4.05513294]
["bitfinex-derivatives","ETHF0:USTF0",1724735903216,1.4413,2692.5,2692.4,4.05513294]
["bitfinex-derivatives","ETHF0:USTF0",1724735903419,1.4413,2692.5,2692.4,3.67213294]
["bitfinex-derivatives","ETHF0:USTF0",1724735903420,2.36957,2692.5,2692.4,3.67213294]
["bitfinex-derivatives","ETHF0:USTF0",1724735904523,2.36957,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735904722,2.36957,2692.5,2692.4,3.6721591]
["bitfinex-derivatives","ETHF0:USTF0",1724735904923,2.36957,2692.5,2692.4,3.67215873]
["bitfinex-derivatives","ETHF0:USTF0",1724735907616,1.4413,2692.5,2692.4,1.42889585]
["bitfinex-derivatives","ETHF0:USTF0",1724735907927,1.4413,2692.5,2692.4,0.46435873]
["bitfinex-derivatives","ETHF0:USTF0",1724735908319,3.2078,2692.9,2692.4,7.18142441]
["bitfinex-derivatives","ETHF0:USTF0",1724735908623,0.3823,2693.2,2693.0,0.37123]
["bitfinex-derivatives","ETHF0:USTF0",1724735908827,0.3849,2693.3,2693.1,0.85225873]
["bitfinex-derivatives","ETHF0:USTF0",1724735909023,0.7561,2693.3,2693.2,0.46435873]
["bitfinex-derivatives","ETHF0:USTF0",1724735909523,0.3849,2693.3,2693.2,0.46435873]
["bitfinex-derivatives","ETHF0:USTF0",1724735909919,0.75609,2693.3,2693.2,0.46435873]
["bitfinex-derivatives","ETHF0:USTF0",1724735911619,0.3849,2693.3,2693.2,0.46435873]
["bitfinex-derivatives","ETHF0:USTF0",1724735911823,0.75609,2693.3,2693.2,0.46420739]
["bitfinex-derivatives","ETHF0:USTF0",1724735912216,0.75609,2693.3,2693.2,0.4642114]
["bitfinex-derivatives","ETHF0:USTF0",1724735914328,1.82609,2693.3,2693.2,0.4642114]
["bitfinex-derivatives","ETHF0:USTF0",1724735914833,0.37850337,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724735914834,0.00020337,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724735915335,0.00020337,2693.5,2693.4,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1724735915524,0.00020337,2693.5,2693.4,5.80833473]
["bitfinex-derivatives","ETHF0:USTF0",1724735915720,0.00020337,2693.5,2693.4,5.41028107]
["bitfinex-derivatives","ETHF0:USTF0",1724735921730,0.00020337,2693.5,2693.4,5.03910107]
["bitfinex-derivatives","ETHF0:USTF0",1724735921936,0.00020337,2693.5,2693.4,6.10910107]
["bitfinex-derivatives","ETHF0:USTF0",1724735922429,0.00020337,2693.5,2693.4,6.48028107]
["bitfinex-derivatives","ETHF0:USTF0",1724735923336,0.00020337,2693.5,2693.4,6.01616654]
["bitfinex-derivatives","ETHF0:USTF0",1724735925435,0.00020337,2693.5,2693.4,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1724735928032,0.00020337,2693.5,2693.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724735928245,0.00020337,2693.5,2693.4,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1724735928742,0.00020337,2693.5,2693.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724735929130,0.00020337,2693.5,2693.4,5.15398]
["bitfinex-derivatives","ETHF0:USTF0",1724735929336,0.00020337,2693.5,2693.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724735932840,0.3712,2693.3,2693.1,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724735933234,0.3712,2693.3,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735933826,0.37119,2693.4,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735935543,1.44137337,2693.5,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735937531,1.44137337,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735938836,0.37137337,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735939145,0.00020337,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735939342,3.2078,2694.6,2693.5,0.92792]
["bitfinex-derivatives","ETHF0:USTF0",1724735939532,0.7386,2694.4,2693.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735939735,3.2078,2695.0,2694.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735939934,0.7491,2694.9,2694.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735940147,0.7491,2694.9,2694.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735940442,0.75297127,2694.9,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735940634,2.19395127,2694.9,2694.7,0.00453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735941334,0.75297127,2694.9,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735941550,0.75297127,2694.9,2694.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735942041,0.37237127,2694.9,2694.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735951249,0.00387127,2694.9,2694.8,5.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724735951443,0.00387127,2694.9,2694.8,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724735951750,0.00387127,2694.9,2694.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735952149,0.37485127,2694.9,2694.7,0.00453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735952342,1.80689,2694.8,2694.7,0.00453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735952543,1.0794,2694.8,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735952846,1.45039,2694.8,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735955249,1.0794,2694.8,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735956447,1.45039,2694.8,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735956648,1.0794,2694.8,2694.7,1.07453561]
["bitfinex-derivatives","ETHF0:USTF0",1724735964148,1.0794,2694.8,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735964149,0.92755,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724735964350,0.37111,2693.9,2693.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735964757,1.44111,2693.9,2693.8,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735965244,0.37111,2693.9,2693.8,0.01030478]
["bitfinex-derivatives","ETHF0:USTF0",1724735965754,1.07,2694.0,2693.8,1.08030478]
["bitfinex-derivatives","ETHF0:USTF0",1724735965755,0.3711,2694.0,2693.8,1.08030478]
["bitfinex-derivatives","ETHF0:USTF0",1724735965947,0.3711,2694.0,2693.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735966452,4.0831,2694.0,2693.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735966653,0.3711,2694.0,2693.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735966847,4.0831,2694.0,2693.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735967043,0.3711,2694.0,2693.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735967756,1.0913,2694.1,2693.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735968059,0.3604,2694.1,2693.9,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1724735968257,0.3604,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724735968452,0.3604,2694.1,2693.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724735969048,0.73148,2694.1,2693.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724735969250,0.3604,2694.1,2693.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724735969465,0.3604,2694.1,2693.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1724735971345,0.3604,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724735971545,0.75446,2694.3,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724735971750,0.75446,2694.3,2694.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735972658,0.37106,2694.4,2694.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735973452,0.29717019,2694.9,2694.3,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1724735973652,4.088,2697.2,2694.9,3.89540445]
["bitfinex-derivatives","ETHF0:USTF0",1724735973653,1.01578654,2696.3,2694.9,3.89540445]
["bitfinex-derivatives","ETHF0:USTF0",1724735973859,0.37083,2696.0,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724735974052,0.37083,2696.0,2695.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735974053,0.37082,2696.0,2695.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735974253,0.37084,2695.9,2695.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735974452,0.37083,2696.0,2695.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724735974650,0.00274528,2695.9,2695.7,1.07390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735976053,0.00274528,2695.9,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735978066,0.37358528,2695.9,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735980267,0.00274528,2695.9,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735980773,0.37358528,2695.9,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735981253,0.37085,2695.8,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735981453,0.37358528,2695.9,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735983566,0.37085,2695.8,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735987857,4.08045,2695.8,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735989364,0.37085,2695.8,2695.7,0.00390973]
["bitfinex-derivatives","ETHF0:USTF0",1724735990269,0.3709,2695.4,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735990470,0.7411,2695.7,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735990766,0.37088,2695.6,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735990967,0.37089,2695.5,2695.3,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724735991365,0.37089,2695.5,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724735991571,0.7411,2695.7,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724735991770,0.3709,2695.5,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724735992772,0.3709,2695.4,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724735998073,0.3709,2695.5,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724735998869,0.3709,2695.4,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724736001476,0.3709,2695.5,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724736001678,0.3709,2695.5,2695.3,1.07889581]
["bitfinex-derivatives","ETHF0:USTF0",1724736002071,0.3709,2695.5,2695.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724736002673,4.0805,2695.5,2695.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724736002872,0.3709,2695.4,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724736003072,6.07857,2695.4,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724736003269,14.28637,2695.4,2695.3,0.00889581]
["bitfinex-derivatives","ETHF0:USTF0",1724736004183,12.9882,2695.4,2694.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736004370,0.37101,2694.7,2694.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724736004680,0.37101,2694.7,2694.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736005277,0.37101,2694.7,2694.6,1.07368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736006186,0.37101,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736008880,0.7412,2694.8,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736009072,0.3702,2694.8,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736009485,0.00553544,2694.9,2694.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724736010589,0.37651544,2694.9,2694.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724736010888,0.00553544,2694.9,2694.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724736011382,0.00553544,2694.9,2694.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1724736011779,0.00553544,2694.9,2694.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1724736011990,2.57,2695.5,2694.7,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1724736011991,0.92717,2695.7,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724736012184,0.37092,2695.3,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736013786,0.73761,2695.4,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736014380,0.37092,2695.3,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736017989,0.37093,2695.2,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736019688,0.3667,2695.4,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736019877,0.37094,2695.2,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736020083,0.37095,2695.1,2695.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724736021684,0.37098,2694.9,2694.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724736021890,0.37098,2694.9,2694.8,0.46392997]
["bitfinex-derivatives","ETHF0:USTF0",1724736022282,0.73318,2694.9,2694.8,0.46392997]
["bitfinex-derivatives","ETHF0:USTF0",1724736022795,0.3622,2694.9,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736023086,0.3622,2694.9,2694.7,0.46394706]
["bitfinex-derivatives","ETHF0:USTF0",1724736023087,0.37099,2694.8,2694.7,0.46394706]
["bitfinex-derivatives","ETHF0:USTF0",1724736023791,0.3622,2694.9,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736023792,0.371,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736031994,1.441,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736032899,0.371,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736034689,4.0822,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736035892,0.371,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736036294,4.0822,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736038490,0.371,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736042113,4.0822,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736042309,4.0822,2694.7,2694.6,0.46767837]
["bitfinex-derivatives","ETHF0:USTF0",1724736043505,0.371,2694.7,2694.6,0.46767837]
["bitfinex-derivatives","ETHF0:USTF0",1724736044408,4.0822,2694.7,2694.6,0.46767837]
["bitfinex-derivatives","ETHF0:USTF0",1724736046309,5.1522,2694.7,2694.6,0.46767837]
["bitfinex-derivatives","ETHF0:USTF0",1724736048009,0.371,2694.7,2694.6,0.46767837]
["bitfinex-derivatives","ETHF0:USTF0",1724736048213,1.07,2694.8,2694.6,0.46767837]
["bitfinex-derivatives","ETHF0:USTF0",1724736048417,4.32606,2695.0,2694.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736048713,1.11826,2695.0,2694.8,0.83816468]
["bitfinex-derivatives","ETHF0:USTF0",1724736048915,1.11826,2695.0,2694.9,0.46396468]
["bitfinex-derivatives","ETHF0:USTF0",1724736049114,4.82866,2695.0,2694.9,0.46396468]
["bitfinex-derivatives","ETHF0:USTF0",1724736049510,4.82866,2695.0,2694.9,1.53396468]
["bitfinex-derivatives","ETHF0:USTF0",1724736050115,5.01701813,2695.0,2694.9,1.53396468]
["bitfinex-derivatives","ETHF0:USTF0",1724736050311,0.55931813,2695.0,2694.9,1.53396468]
["bitfinex-derivatives","ETHF0:USTF0",1724736050510,0.55931813,2695.0,2694.9,1.53392937]
["bitfinex-derivatives","ETHF0:USTF0",1724736050916,1.07,2695.1,2694.9,1.53392937]
["bitfinex-derivatives","ETHF0:USTF0",1724736051117,1.07,2695.1,2695.0,1.53392937]
["bitfinex-derivatives","ETHF0:USTF0",1724736051317,0.37094,2695.2,2695.0,1.53392937]
["bitfinex-derivatives","ETHF0:USTF0",1724736051616,0.37094,2695.2,2695.1,0.46392937]
["bitfinex-derivatives","ETHF0:USTF0",1724736052016,0.37094,2695.2,2695.1,0.46389676]
["bitfinex-derivatives","ETHF0:USTF0",1724736053319,3.2078,2695.4,2695.1,1.53389676]
["bitfinex-derivatives","ETHF0:USTF0",1724736053518,3.2078,2695.4,2695.2,2.27968761]
["bitfinex-derivatives","ETHF0:USTF0",1724736053719,1.8088,2695.8,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736053914,1.8088,2695.8,2695.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736054216,1.44359528,2695.9,2695.7,0.83101193]
["bitfinex-derivatives","ETHF0:USTF0",1724736054418,1.44359528,2695.9,2695.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736055016,1.44085,2695.8,2695.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736055222,1.44085,2695.8,2695.2,4.92168025]
["bitfinex-derivatives","ETHF0:USTF0",1724736055223,1.07,2695.8,2695.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724736055425,0.37089,2695.6,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736055620,0.37089,2695.6,2695.5,0.46382814]
["bitfinex-derivatives","ETHF0:USTF0",1724736057317,0.37089,2695.6,2695.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736057515,0.37089,2695.6,2695.4,0.46382478]
["bitfinex-derivatives","ETHF0:USTF0",1724736057716,0.37089,2695.6,2695.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736057917,0.37089,2695.6,2695.4,0.46381839]
["bitfinex-derivatives","ETHF0:USTF0",1724736058114,0.37089,2695.6,2695.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736058330,0.37089,2695.6,2695.4,0.46381881]
["bitfinex-derivatives","ETHF0:USTF0",1724736058523,0.37089,2695.6,2695.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736058819,0.3636,2695.7,2695.4,0.46381978]
["bitfinex-derivatives","ETHF0:USTF0",1724736058820,0.37089,2695.5,2695.4,0.46381978]
["bitfinex-derivatives","ETHF0:USTF0",1724736059221,0.37089,2695.6,2695.4,0.46381978]
["bitfinex-derivatives","ETHF0:USTF0",1724736059425,0.37089,2695.6,2695.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736059625,0.37089,2695.6,2695.4,0.46382537]
["bitfinex-derivatives","ETHF0:USTF0",1724736059921,0.37086,2695.8,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736060116,0.37359528,2695.9,2695.5,0.83468493]
["bitfinex-derivatives","ETHF0:USTF0",1724736060318,0.37359528,2695.9,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724736060517,0.37085,2695.8,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736060725,0.37086,2695.8,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736061031,0.37087,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736061322,0.37087,2695.7,2695.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724736061526,0.37087,2695.7,2695.4,0.46381017]
["bitfinex-derivatives","ETHF0:USTF0",1724736061727,0.37087,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736062323,0.37087,2695.7,2695.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724736062524,0.37087,2695.7,2695.4,0.46381106]
["bitfinex-derivatives","ETHF0:USTF0",1724736062828,0.37087,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736063036,0.37086,2695.8,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736063235,0.37358528,2695.9,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724736063418,0.37085,2695.8,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724736064327,0.37085,2695.8,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736066835,0.37086,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724736067333,0.00274528,2695.9,2695.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724736067334,0.37088,2695.6,2695.3,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724736067527,0.37089,2695.5,2695.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724736068627,0.37089,2695.5,2695.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724736069534,0.37088,2695.6,2695.3,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1724736069726,0.37088,2695.6,2695.3,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1724736076133,0.37088,2695.6,2695.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736078441,1.07,2695.8,2695.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736078640,0.37086,2695.7,2695.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736078833,1.07,2695.8,2695.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736079135,0.37088,2695.6,2695.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736079437,0.37088,2695.6,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736079635,0.3532,2695.5,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736080035,0.72409,2695.5,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736081542,0.3532,2695.5,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736081936,0.37088,2695.6,2695.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724736082433,2.16817,2695.7,2695.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724736082645,1.09817,2695.7,2695.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724736082834,0.7273,2695.7,2695.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736083232,1.09816,2695.7,2695.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736085742,1.09816,2695.7,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736085743,0.37088,2695.6,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736087949,0.37089,2695.5,2695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736088135,0.37089,2695.5,2695.4,0.46381122]
["bitfinex-derivatives","ETHF0:USTF0",1724736089360,0.37089,2695.6,2695.4,0.46381122]
["bitfinex-derivatives","ETHF0:USTF0",1724736089556,0.37089,2695.6,2695.5,0.46381608]
["bitfinex-derivatives","ETHF0:USTF0",1724736090256,0.37089,2695.6,2695.5,1.53381608]
["bitfinex-derivatives","ETHF0:USTF0",1724736090551,0.37089,2695.6,2695.5,1.53381595]
["bitfinex-derivatives","ETHF0:USTF0",1724736091348,0.37089,2695.6,2695.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736092057,0.37089,2695.6,2695.5,1.53381863]
["bitfinex-derivatives","ETHF0:USTF0",1724736092547,0.37089,2695.6,2695.5,0.46381863]
["bitfinex-derivatives","ETHF0:USTF0",1724736092749,1.44089,2695.6,2695.5,0.46381863]
["bitfinex-derivatives","ETHF0:USTF0",1724736093151,6.07769,2695.6,2695.5,0.46381863]
["bitfinex-derivatives","ETHF0:USTF0",1724736093351,0.37092,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736093656,0.37092,2695.3,2695.2,1.53385219]
["bitfinex-derivatives","ETHF0:USTF0",1724736094048,1.13882,2695.3,2695.2,1.53385219]
["bitfinex-derivatives","ETHF0:USTF0",1724736094344,1.13882,2695.3,2695.2,1.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1724736094345,0.7679,2695.3,2695.2,1.90478219]
["bitfinex-derivatives","ETHF0:USTF0",1724736095350,0.7679,2695.3,2695.2,1.53385219]
["bitfinex-derivatives","ETHF0:USTF0",1724736095757,1.13882,2695.3,2695.2,1.53385219]
["bitfinex-derivatives","ETHF0:USTF0",1724736096250,1.13882,2695.3,2695.2,2.50193244]
["bitfinex-derivatives","ETHF0:USTF0",1724736096454,1.13882,2695.3,2695.2,2.89996987]
["bitfinex-derivatives","ETHF0:USTF0",1724736096648,0.7679,2695.3,2695.2,3.46536756]
["bitfinex-derivatives","ETHF0:USTF0",1724736097657,0.7679,2695.3,2695.2,3.83629756]
["bitfinex-derivatives","ETHF0:USTF0",1724736098052,1.1435,2695.3,2695.2,3.83629756]
["bitfinex-derivatives","ETHF0:USTF0",1724736098253,1.1435,2695.3,2695.2,5.69171316]
["bitfinex-derivatives","ETHF0:USTF0",1724736098455,1.1435,2695.3,2695.2,5.32078316]
["bitfinex-derivatives","ETHF0:USTF0",1724736098851,1.1435,2695.3,2695.2,4.25978072]
["bitfinex-derivatives","ETHF0:USTF0",1724736099164,1.1435,2695.3,2695.2,5.69079331]
["bitfinex-derivatives","ETHF0:USTF0",1724736099459,1.1435,2695.3,2695.2,6.17561504]
["bitfinex-derivatives","ETHF0:USTF0",1724736099758,1.1435,2695.3,2695.2,5.80468504]
["bitfinex-derivatives","ETHF0:USTF0",1724736099961,1.51442,2695.3,2695.2,5.80469627]
["bitfinex-derivatives","ETHF0:USTF0",1724736100155,2.58442,2695.3,2695.2,4.25063211]
["bitfinex-derivatives","ETHF0:USTF0",1724736100461,2.58442,2695.3,2695.2,0.46384827]
["bitfinex-derivatives","ETHF0:USTF0",1724736100664,6.29482,2695.3,2695.2,0.46384827]
["bitfinex-derivatives","ETHF0:USTF0",1724736102357,0.37096,2695.0,2694.9,2.39542032]
["bitfinex-derivatives","ETHF0:USTF0",1724736102652,0.37096,2695.0,2694.9,3.25780547]
["bitfinex-derivatives","ETHF0:USTF0",1724736102853,0.37096,2695.0,2694.9,3.82382103]
["bitfinex-derivatives","ETHF0:USTF0",1724736103455,1.07,2695.2,2694.9,1.89140608]
["bitfinex-derivatives","ETHF0:USTF0",1724736103657,0.7679,2695.3,2695.2,0.37093]
["bitfinex-derivatives","ETHF0:USTF0",1724736103958,5.8803,2695.5,2695.3,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724736104153,4.8103,2695.5,2695.4,0.46390608]
["bitfinex-derivatives","ETHF0:USTF0",1724736104463,5.8803,2695.5,2695.4,0.46390608]
["bitfinex-derivatives","ETHF0:USTF0",1724736104664,9.5899,2695.5,2695.4,0.46390608]
["bitfinex-derivatives","ETHF0:USTF0",1724736104865,5.8803,2695.5,2695.4,0.46390608]
["bitfinex-derivatives","ETHF0:USTF0",1724736105067,9.5899,2695.5,2695.4,0.46390608]
["bitfinex-derivatives","ETHF0:USTF0",1724736105567,0.3709,2695.4,2695.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724736105969,0.3709,2695.4,2695.3,0.83868067]
["bitfinex-derivatives","ETHF0:USTF0",1724736108767,0.3709,2695.4,2695.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724736108968,0.3709,2695.4,2695.3,0.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1724736109271,0.3709,2695.4,2695.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724736109460,0.3709,2695.4,2695.3,0.83868386]
["bitfinex-derivatives","ETHF0:USTF0",1724736114158,1.4409,2695.4,2695.3,0.83868386]
["bitfinex-derivatives","ETHF0:USTF0",1724736114363,0.3709,2695.4,2695.3,0.83868386]
["bitfinex-derivatives","ETHF0:USTF0",1724736114559,0.3709,2695.5,2695.3,1.90868386]
["bitfinex-derivatives","ETHF0:USTF0",1724736114767,0.3709,2695.5,2695.4,0.83388386]
["bitfinex-derivatives","ETHF0:USTF0",1724736115367,0.3709,2695.5,2695.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724736115566,0.3709,2695.5,2695.4,0.83382488]
["bitfinex-derivatives","ETHF0:USTF0",1724736115764,1.4409,2695.5,2695.4,0.83382488]
["bitfinex-derivatives","ETHF0:USTF0",1724736116373,5.1505,2695.5,2695.4,0.46382488]
["bitfinex-derivatives","ETHF0:USTF0",1724736116571,6.07773,2695.5,2695.4,0.46382488]
["bitfinex-derivatives","ETHF0:USTF0",1724736118574,0.3709,2695.4,2695.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724736118770,2.1816,2695.4,2695.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724736118961,2.1816,2695.4,2695.3,0.83867407]
["bitfinex-derivatives","ETHF0:USTF0",1724736119161,2.1816,2695.4,2695.3,0.83867396]
["bitfinex-derivatives","ETHF0:USTF0",1724736119775,6.81927,2695.4,2695.3,0.46387396]
["bitfinex-derivatives","ETHF0:USTF0",1724736120075,0.37096,2695.0,2694.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724736120377,0.37096,2695.0,2694.9,0.81733587]
["bitfinex-derivatives","ETHF0:USTF0",1724736120763,0.74956,2695.0,2694.9,0.46393587]
["bitfinex-derivatives","ETHF0:USTF0",1724736120971,4.45996,2695.0,2694.9,0.46393587]
["bitfinex-derivatives","ETHF0:USTF0",1724736121168,0.37099,2694.8,2694.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724736121363,1.44099,2694.8,2694.7,0.8354691]
["bitfinex-derivatives","ETHF0:USTF0",1724736121762,1.07,2694.8,2694.7,0.8354691]
["bitfinex-derivatives","ETHF0:USTF0",1724736121965,0.73558,2694.9,2694.7,0.8354691]
["bitfinex-derivatives","ETHF0:USTF0",1724736121966,1.80558,2694.9,2694.7,0.8354691]
["bitfinex-derivatives","ETHF0:USTF0",1724736122168,1.80558,2694.9,2694.8,0.4639691]
["bitfinex-derivatives","ETHF0:USTF0",1724736123369,1.07,2694.9,2694.8,0.4639691]
["bitfinex-derivatives","ETHF0:USTF0",1724736123569,1.4486,2695.0,2694.8,0.4639691]
["bitfinex-derivatives","ETHF0:USTF0",1724736123771,1.4486,2695.0,2694.9,0.4639691]
["bitfinex-derivatives","ETHF0:USTF0",1724736124372,1.4486,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736124975,1.81956,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736125277,1.07,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736125772,1.44096,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736125970,1.07,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736126380,1.44096,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736127583,1.07,2695.0,2694.9,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736127785,0.92714,2695.8,2694.9,5.24433774]
["bitfinex-derivatives","ETHF0:USTF0",1724736128077,1.07,2695.2,2695.0,1.20083774]
["bitfinex-derivatives","ETHF0:USTF0",1724736128280,1.44094,2695.2,2695.1,0.46393774]
["bitfinex-derivatives","ETHF0:USTF0",1724736128578,1.44094,2695.2,2695.1,0.84853774]
["bitfinex-derivatives","ETHF0:USTF0",1724736128783,1.44094,2695.2,2695.1,0.84848826]
["bitfinex-derivatives","ETHF0:USTF0",1724736130082,1.44094,2695.2,2695.1,0.84847907]
["bitfinex-derivatives","ETHF0:USTF0",1724736130386,1.07,2695.2,2695.1,0.84847907]
["bitfinex-derivatives","ETHF0:USTF0",1724736130584,1.44093,2695.3,2695.1,0.84847907]
["bitfinex-derivatives","ETHF0:USTF0",1724736130785,1.44093,2695.3,2695.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724736130986,1.44093,2695.3,2695.2,0.46387649]
["bitfinex-derivatives","ETHF0:USTF0",1724736133580,5.15133,2695.3,2695.2,0.46387649]
["bitfinex-derivatives","ETHF0:USTF0",1724736133981,0.37093,2695.2,2695.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724736134189,1.44093,2695.2,2695.1,0.84848686]
["bitfinex-derivatives","ETHF0:USTF0",1724736134483,1.44093,2695.2,2695.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724736134681,1.44093,2695.2,2695.1,0.84848769]
["bitfinex-derivatives","ETHF0:USTF0",1724736135488,1.44093,2695.2,2695.1,0.46388769]
["bitfinex-derivatives","ETHF0:USTF0",1724736135784,2.36827,2695.2,2695.1,0.46388769]
["bitfinex-derivatives","ETHF0:USTF0",1724736136385,0.37099,2694.8,2694.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724736136682,1.44099,2694.8,2694.7,1.17856142]
["bitfinex-derivatives","ETHF0:USTF0",1724736137274,0.37099,2694.8,2694.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724736137478,0.37099,2694.8,2694.7,1.17856186]
["bitfinex-derivatives","ETHF0:USTF0",1724736139086,1.0981,2695.1,2694.7,2.64717978]
["bitfinex-derivatives","ETHF0:USTF0",1724736139383,2.1681,2695.1,2694.8,0.46396186]
["bitfinex-derivatives","ETHF0:USTF0",1724736139586,0.37096,2695.0,2694.9,0.46396186]
["bitfinex-derivatives","ETHF0:USTF0",1724736139784,1.44096,2695.0,2694.9,0.46396186]
["bitfinex-derivatives","ETHF0:USTF0",1724736140679,0.37098,2694.9,2694.7,2.75252032]
["bitfinex-derivatives","ETHF0:USTF0",1724736140989,0.37098,2694.9,2694.8,0.46393478]
["bitfinex-derivatives","ETHF0:USTF0",1724736145393,1.44098,2694.9,2694.8,0.46393478]
["bitfinex-derivatives","ETHF0:USTF0",1724736147194,0.37099,2694.8,2694.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724736147391,0.37099,2694.8,2694.7,0.82353867]
["bitfinex-derivatives","ETHF0:USTF0",1724736147695,0.37099,2694.8,2694.7,0.82353868]
["bitfinex-derivatives","ETHF0:USTF0",1724736150396,0.37099,2694.8,2694.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724736150602,0.37099,2694.8,2694.7,0.82353886]
["bitfinex-derivatives","ETHF0:USTF0",1724736151794,1.07,2694.9,2694.7,0.82353807]
["bitfinex-derivatives","ETHF0:USTF0",1724736152094,1.44098,2694.9,2694.8,0.46393807]
["bitfinex-derivatives","ETHF0:USTF0",1724736153693,0.37099,2694.8,2694.7,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724736153998,1.44099,2694.8,2694.7,0.82355228]
["bitfinex-derivatives","ETHF0:USTF0",1724736154982,1.44099,2694.8,2694.7,0.46395228]
["bitfinex-derivatives","ETHF0:USTF0",1724736157394,0.371,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736157595,0.371,2694.7,2694.6,0.46766274]
["bitfinex-derivatives","ETHF0:USTF0",1724736160093,0.371,2694.7,2694.6,0.46766402]
["bitfinex-derivatives","ETHF0:USTF0",1724736161705,1.105,2694.7,2694.6,0.46766402]
["bitfinex-derivatives","ETHF0:USTF0",1724736161994,1.4643,2694.7,2694.6,0.46766402]
["bitfinex-derivatives","ETHF0:USTF0",1724736166297,1.4643,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736166501,1.4643,2694.7,2694.6,0.4676696]
["bitfinex-derivatives","ETHF0:USTF0",1724736166794,1.4643,2694.7,2694.6,0.46767094]
["bitfinex-derivatives","ETHF0:USTF0",1724736169695,1.4643,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736169895,1.4643,2694.7,2694.6,0.46766858]
["bitfinex-derivatives","ETHF0:USTF0",1724736173001,1.4643,2694.7,2694.6,0.00368164]
["bitfinex-derivatives","ETHF0:USTF0",1724736173198,1.4643,2694.7,2694.6,0.4676692]
["bitfinex-derivatives","ETHF0:USTF0",1724736173598,2.39181,2694.7,2694.6,0.4676692]
["bitfinex-derivatives","ETHF0:USTF0",1724736174697,2.39181,2694.7,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736174698,1.29861,2694.5,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736175108,5.00981,2694.5,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736175404,1.29861,2694.5,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736175600,5.00981,2694.5,2694.4,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736175801,5.00981,2694.5,2694.4,0.0094272]
["bitfinex-derivatives","ETHF0:USTF0",1724736177504,0.92747,2694.9,2694.4,0.0094272]
["bitfinex-derivatives","ETHF0:USTF0",1724736177505,3.2078,2695.6,2695.1,0.37094]
["bitfinex-derivatives","ETHF0:USTF0",1724736177695,0.3709,2695.5,2695.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724736178009,1.07,2695.4,2695.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724736178400,1.44091,2695.4,2695.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724736178905,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736179110,1.44093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736179304,2.19663,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736180202,1.12663,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736180400,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736182699,1.44093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736186014,1.44093,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736186215,1.4409,2695.5,2695.2,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1724736186818,1.07,2695.4,2695.3,0.46383555]
["bitfinex-derivatives","ETHF0:USTF0",1724736188210,1.44091,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724736188510,0.7384,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736188511,0.37093,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736188814,0.37093,2695.2,2695.1,3.67165435]
["bitfinex-derivatives","ETHF0:USTF0",1724736189114,1.4403,2695.3,2695.1,3.67165435]
["bitfinex-derivatives","ETHF0:USTF0",1724736189115,1.44092,2695.3,2695.1,3.67165435]
["bitfinex-derivatives","ETHF0:USTF0",1724736189316,1.07,2695.3,2695.2,0.46385435]
["bitfinex-derivatives","ETHF0:USTF0",1724736189908,1.44092,2695.3,2695.2,0.46385435]
["bitfinex-derivatives","ETHF0:USTF0",1724736190814,1.07,2695.3,2695.2,0.46385435]
["bitfinex-derivatives","ETHF0:USTF0",1724736191701,0.37091,2695.4,2695.2,1.9047737]
["bitfinex-derivatives","ETHF0:USTF0",1724736191902,0.37091,2695.4,2695.3,0.4638537]
["bitfinex-derivatives","ETHF0:USTF0",1724736192115,1.44091,2695.4,2695.3,0.4638537]
["bitfinex-derivatives","ETHF0:USTF0",1724736194208,1.07,2695.4,2695.3,0.8347737]
["bitfinex-derivatives","ETHF0:USTF0",1724736194408,1.07,2695.4,2695.3,0.4638537]
["bitfinex-derivatives","ETHF0:USTF0",1724736194615,1.07,2695.4,2695.2,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1724736194918,6.9182,2695.4,2695.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724736195112,1.07,2695.4,2695.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724736195413,1.8084,2695.6,2695.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736195620,1.8084,2695.6,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736195810,1.07,2695.5,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736196118,1.10928,2695.6,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736196309,1.07,2695.5,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736196710,0.7384,2695.6,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736197117,1.07,2695.5,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736197915,1.44089,2695.5,2695.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724736200414,1.44089,2695.5,2695.4,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1724736205426,1.99723,2695.5,2695.1,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1724736205613,0.37093,2695.2,2695.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724736206116,1.08633,2695.2,2695.1,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724736207518,2.01367,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736207719,0.37099,2694.8,2694.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724736207914,0.37099,2694.8,2694.7,4.05512782]
["bitfinex-derivatives","ETHF0:USTF0",1724736208123,0.37099,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736208426,0.73849,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736208613,1.10739,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736209016,2.03487,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736213715,0.37103,2694.5,2694.4,0.0094272]
["bitfinex-derivatives","ETHF0:USTF0",1724736213927,1.44103,2694.5,2694.4,0.0094272]
["bitfinex-derivatives","ETHF0:USTF0",1724736215514,6.07981,2694.5,2694.4,0.0094272]
["bitfinex-derivatives","ETHF0:USTF0",1724736222143,0.3711,2694.0,2693.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724736223235,0.37472805,2694.0,2693.9,0.37253061]
["bitfinex-derivatives","ETHF0:USTF0",1724736224033,0.37472805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736224335,1.12582805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736225842,4.83782805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736228027,1.12582805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736228438,0.00362805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736228735,1.07362805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736228934,1.44472805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736233440,0.00362805,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736233638,0.00362805,2694.0,2693.9,0.71863061]
["bitfinex-derivatives","ETHF0:USTF0",1724736234640,0.00362805,2694.0,2693.9,4.80174061]
["bitfinex-derivatives","ETHF0:USTF0",1724736234831,1.07362805,2694.0,2693.9,4.43063061]
["bitfinex-derivatives","ETHF0:USTF0",1724736236251,1.44472805,2694.0,2693.9,4.43063061]
["bitfinex-derivatives","ETHF0:USTF0",1724736238542,1.44472805,2694.0,2693.9,0.71863061]
["bitfinex-derivatives","ETHF0:USTF0",1724736240254,1.44472805,2694.0,2693.9,3.92643061]
["bitfinex-derivatives","ETHF0:USTF0",1724736240739,0.37472805,2694.0,2693.9,3.92643061]
["bitfinex-derivatives","ETHF0:USTF0",1724736241046,1.44472805,2694.0,2693.9,3.92643061]
["bitfinex-derivatives","ETHF0:USTF0",1724736243340,0.00362805,2694.0,2693.9,8.70843061]
["bitfinex-derivatives","ETHF0:USTF0",1724736243541,0.00362805,2694.0,2693.9,9.07954061]
["bitfinex-derivatives","ETHF0:USTF0",1724736243742,0.00557031,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724736244055,0.00557031,2694.2,2694.1,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1724736244252,0.37099,2694.8,2694.1,10.24600518]
["bitfinex-derivatives","ETHF0:USTF0",1724736244549,0.37099,2694.8,2694.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736244751,0.37489639,2694.8,2694.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736245048,0.37489639,2694.8,2694.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724736245250,1.44489639,2694.8,2694.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724736246052,0.37489639,2694.8,2694.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724736246253,0.371,2694.7,2694.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724736246949,0.371,2694.7,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736247142,0.744,2694.7,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736249252,1.103,2694.7,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736251147,2.94489639,2694.8,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736251451,0.37489639,2694.8,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736251760,0.37489639,2694.8,2694.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724736252154,0.00390639,2694.8,2694.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724736252356,0.00390639,2694.8,2694.7,0.84714695]
["bitfinex-derivatives","ETHF0:USTF0",1724736253860,0.00390639,2694.8,2694.7,4.92934343]
["bitfinex-derivatives","ETHF0:USTF0",1724736254058,0.00390639,2694.8,2694.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724736254352,0.00390639,2694.8,2694.7,4.92933514]
["bitfinex-derivatives","ETHF0:USTF0",1724736254557,0.00390639,2694.8,2694.7,4.55833514]
["bitfinex-derivatives","ETHF0:USTF0",1724736256356,0.37489639,2694.8,2694.7,4.55833514]
["bitfinex-derivatives","ETHF0:USTF0",1724736256662,0.37489639,2694.8,2694.7,0.84713514]
["bitfinex-derivatives","ETHF0:USTF0",1724736256962,2.94489639,2694.8,2694.7,0.46393514]
["bitfinex-derivatives","ETHF0:USTF0",1724736257258,2.94489639,2694.8,2694.7,0.46395193]
["bitfinex-derivatives","ETHF0:USTF0",1724736257462,0.371,2694.7,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736257758,0.371,2694.7,2694.6,0.82705864]
["bitfinex-derivatives","ETHF0:USTF0",1724736258061,0.371,2694.7,2694.6,4.53825864]
["bitfinex-derivatives","ETHF0:USTF0",1724736258358,2.94490639,2694.8,2694.6,0.82705864]
["bitfinex-derivatives","ETHF0:USTF0",1724736258559,2.94490639,2694.8,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736258960,0.371,2694.7,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736259154,0.371,2694.7,2694.6,0.82705798]
["bitfinex-derivatives","ETHF0:USTF0",1724736259360,0.371,2694.7,2694.6,4.53825798]
["bitfinex-derivatives","ETHF0:USTF0",1724736259560,2.94489639,2694.8,2694.6,4.53825798]
["bitfinex-derivatives","ETHF0:USTF0",1724736259761,2.94489639,2694.8,2694.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724736260662,0.00390639,2694.8,2694.7,0.46393423]
["bitfinex-derivatives","ETHF0:USTF0",1724736260851,0.00390639,2694.8,2694.7,0.46392926]
["bitfinex-derivatives","ETHF0:USTF0",1724736261055,0.37489639,2694.8,2694.7,0.46392926]
["bitfinex-derivatives","ETHF0:USTF0",1724736261466,0.00390639,2694.8,2694.7,0.46392926]
["bitfinex-derivatives","ETHF0:USTF0",1724736262060,0.00390639,2694.8,2694.7,4.54612926]
["bitfinex-derivatives","ETHF0:USTF0",1724736262261,0.00390639,2694.8,2694.7,7.75392926]
["bitfinex-derivatives","ETHF0:USTF0",1724736263863,0.37489639,2694.8,2694.7,7.38292926]
["bitfinex-derivatives","ETHF0:USTF0",1724736264654,0.37489639,2694.8,2694.7,7.38292132]
["bitfinex-derivatives","ETHF0:USTF0",1724736265061,0.37489639,2694.8,2694.7,3.67172132]
["bitfinex-derivatives","ETHF0:USTF0",1724736265558,0.37489639,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736267667,0.37489639,2694.8,2694.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1724736267870,0.37489639,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736268072,1.44489639,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736269482,1.44489639,2694.8,2694.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724736269483,1.07390639,2694.8,2694.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724736269965,1.07390639,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736270169,1.44880639,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736270779,1.44880639,2694.8,2694.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724736273469,1.44880639,2694.8,2694.7,4.0427384]
["bitfinex-derivatives","ETHF0:USTF0",1724736274376,1.44880639,2694.8,2694.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724736274566,1.44880639,2694.8,2694.7,4.04273836]
["bitfinex-derivatives","ETHF0:USTF0",1724736279885,0.00390639,2694.8,2694.7,5.11273836]
["bitfinex-derivatives","ETHF0:USTF0",1724736280187,0.00390639,2694.8,2694.7,5.46513836]
["bitfinex-derivatives","ETHF0:USTF0",1724736280389,0.00390639,2694.8,2694.7,5.46509803]
["bitfinex-derivatives","ETHF0:USTF0",1724736281874,0.00390639,2694.8,2694.7,2.25729803]
["bitfinex-derivatives","ETHF0:USTF0",1724736282076,0.00390639,2694.8,2694.7,5.46509803]
["bitfinex-derivatives","ETHF0:USTF0",1724736283180,0.00390639,2694.8,2694.7,6.43105497]
["bitfinex-derivatives","ETHF0:USTF0",1724736283678,0.00390639,2694.8,2694.7,5.46509803]
["bitfinex-derivatives","ETHF0:USTF0",1724736283877,0.00390639,2694.8,2694.7,6.43105497]
["bitfinex-derivatives","ETHF0:USTF0",1724736284078,0.00390639,2694.8,2694.7,5.36106317]
["bitfinex-derivatives","ETHF0:USTF0",1724736285183,0.00390639,2694.8,2694.7,7.2166876]
["bitfinex-derivatives","ETHF0:USTF0",1724736286877,0.00390639,2694.8,2694.7,6.75278137]
["bitfinex-derivatives","ETHF0:USTF0",1724736287078,0.00390639,2694.8,2694.7,7.21668877]
["bitfinex-derivatives","ETHF0:USTF0",1724736287283,0.00390639,2694.8,2694.7,8.18085824]
["bitfinex-derivatives","ETHF0:USTF0",1724736287481,0.00390639,2694.8,2694.7,8.66383671]
["bitfinex-derivatives","ETHF0:USTF0",1724736288775,0.00390639,2694.8,2694.7,8.66383226]
["bitfinex-derivatives","ETHF0:USTF0",1724736289186,0.00390639,2694.8,2694.7,7.83135709]
["bitfinex-derivatives","ETHF0:USTF0",1724736289985,0.00390639,2694.8,2694.7,7.36744969]
["bitfinex-derivatives","ETHF0:USTF0",1724736290288,0.00390639,2694.8,2694.7,8.64882164]
["bitfinex-derivatives","ETHF0:USTF0",1724736291284,0.00390639,2694.8,2694.7,8.55982264]
["bitfinex-derivatives","ETHF0:USTF0",1724736291594,0.39130639,2694.8,2694.7,8.31435481]
["bitfinex-derivatives","ETHF0:USTF0",1724736291889,0.39130639,2694.8,2694.7,8.93105708]
["bitfinex-derivatives","ETHF0:USTF0",1724736293292,0.39130639,2694.8,2694.7,8.73376303]
["bitfinex-derivatives","ETHF0:USTF0",1724736293595,0.39130639,2694.8,2694.7,8.73380447]
["bitfinex-derivatives","ETHF0:USTF0",1724736293892,0.39130639,2694.8,2694.7,9.74895579]
["bitfinex-derivatives","ETHF0:USTF0",1724736294595,0.39130639,2694.8,2694.7,8.29711133]
["bitfinex-derivatives","ETHF0:USTF0",1724736298091,4.95e-05,2694.8,2694.7,17.65136107]
["bitfinex-derivatives","ETHF0:USTF0",1724736298291,4.95e-05,2694.8,2694.7,16.08834719]
["bitfinex-derivatives","ETHF0:USTF0",1724736298593,4.95e-05,2694.8,2694.7,18.50323954]
["bitfinex-derivatives","ETHF0:USTF0",1724736299792,4.95e-05,2694.8,2694.7,16.08834719]
["bitfinex-derivatives","ETHF0:USTF0",1724736299988,4.95e-05,2694.8,2694.7,18.50323954]
["bitfinex-derivatives","ETHF0:USTF0",1724736300899,4.95e-05,2694.8,2694.7,16.08834719]
["bitfinex-derivatives","ETHF0:USTF0",1724736301305,4.95e-05,2694.8,2694.7,18.50323954]
["bitfinex-derivatives","ETHF0:USTF0",1724736301489,4.95e-05,2694.8,2694.7,16.08834719]
["bitfinex-derivatives","ETHF0:USTF0",1724736301686,4.95e-05,2694.8,2694.7,14.04344872]
["bitfinex-derivatives","ETHF0:USTF0",1724736301894,4.95e-05,2694.8,2694.7,15.12298005]
["bitfinex-derivatives","ETHF0:USTF0",1724736302098,4.95e-05,2694.8,2694.7,16.08708467]
["bitfinex-derivatives","ETHF0:USTF0",1724736303701,0.389,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724736304005,0.389,2695.1,2695.0,0.96794075]
["bitfinex-derivatives","ETHF0:USTF0",1724736304006,1.82995,2695.1,2695.0,0.96794075]
["bitfinex-derivatives","ETHF0:USTF0",1724736304299,1.82995,2695.1,2695.0,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1724736304709,1.833428,2695.1,2695.0,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1724736304998,1.833428,2695.1,2695.0,0.96794075]
["bitfinex-derivatives","ETHF0:USTF0",1724736305192,1.833428,2695.1,2695.0,2.39601869]
["bitfinex-derivatives","ETHF0:USTF0",1724736305702,1.833428,2695.1,2695.0,4.25155804]
["bitfinex-derivatives","ETHF0:USTF0",1724736306703,1.833428,2695.1,2695.0,2.39601869]
["bitfinex-derivatives","ETHF0:USTF0",1724736307408,0.392478,2695.1,2695.0,4.35358455]
["bitfinex-derivatives","ETHF0:USTF0",1724736307698,0.392478,2695.1,2695.0,6.17488719]
["bitfinex-derivatives","ETHF0:USTF0",1724736308106,0.763428,2695.1,2695.0,6.17488719]
["bitfinex-derivatives","ETHF0:USTF0",1724736308605,0.392478,2695.1,2695.0,6.17488719]
["bitfinex-derivatives","ETHF0:USTF0",1724736309101,0.392478,2695.1,2695.0,9.38268719]
["bitfinex-derivatives","ETHF0:USTF0",1724736310007,0.392478,2695.1,2695.0,9.75364719]
["bitfinex-derivatives","ETHF0:USTF0",1724736310702,0.003478,2695.1,2695.0,19.09242533]
["bitfinex-derivatives","ETHF0:USTF0",1724736310915,0.003478,2695.1,2695.0,17.15655514]
["bitfinex-derivatives","ETHF0:USTF0",1724736311403,0.003478,2695.1,2695.0,17.15607243]
["bitfinex-derivatives","ETHF0:USTF0",1724736311608,0.003478,2695.1,2695.0,14.29434684]
["bitfinex-derivatives","ETHF0:USTF0",1724736311804,0.003478,2695.1,2695.0,15.77242081]
["bitfinex-derivatives","ETHF0:USTF0",1724736312002,0.003478,2695.1,2695.0,18.53758114]
["bitfinex-derivatives","ETHF0:USTF0",1724736313903,0.003478,2695.1,2695.0,17.15501263]
["bitfinex-derivatives","ETHF0:USTF0",1724736314206,0.003478,2695.1,2695.0,19.08821611]
["bitfinex-derivatives","ETHF0:USTF0",1724736314404,0.003478,2695.1,2695.0,17.61014214]
["bitfinex-derivatives","ETHF0:USTF0",1724736314600,0.003478,2695.1,2695.0,15.37776745]
["bitfinex-derivatives","ETHF0:USTF0",1724736316100,0.003478,2695.1,2695.0,13.44456397]
["bitfinex-derivatives","ETHF0:USTF0",1724736317206,0.003478,2695.1,2695.0,9.73416397]
["bitfinex-derivatives","ETHF0:USTF0",1724736317508,0.003478,2695.1,2695.0,13.44525138]
["bitfinex-derivatives","ETHF0:USTF0",1724736317709,0.003478,2695.1,2695.0,9.73485138]
["bitfinex-derivatives","ETHF0:USTF0",1724736317910,0.003478,2695.1,2695.0,13.44525138]
["bitfinex-derivatives","ETHF0:USTF0",1724736318105,0.003478,2695.1,2695.0,9.73485138]
["bitfinex-derivatives","ETHF0:USTF0",1724736318312,0.003478,2695.1,2695.0,15.37845486]
["bitfinex-derivatives","ETHF0:USTF0",1724736318608,0.003478,2695.1,2695.0,19.08909372]
["bitfinex-derivatives","ETHF0:USTF0",1724736318814,0.003478,2695.1,2695.0,19.08909297]
["bitfinex-derivatives","ETHF0:USTF0",1724736320007,0.003478,2695.1,2695.0,15.37845486]
["bitfinex-derivatives","ETHF0:USTF0",1724736320606,0.003478,2695.1,2695.0,13.84457348]
["bitfinex-derivatives","ETHF0:USTF0",1724736320921,0.003478,2695.1,2695.0,15.37840243]
["bitfinex-derivatives","ETHF0:USTF0",1724736323401,0.003478,2695.1,2695.0,11.66800243]
["bitfinex-derivatives","ETHF0:USTF0",1724736324011,0.003478,2695.1,2695.0,15.37840159]
["bitfinex-derivatives","ETHF0:USTF0",1724736324311,0.003478,2695.1,2695.0,19.08902634]
["bitfinex-derivatives","ETHF0:USTF0",1724736325304,0.003478,2695.1,2695.0,15.37840159]
["bitfinex-derivatives","ETHF0:USTF0",1724736325701,0.003478,2695.1,2695.0,11.66803457]
["bitfinex-derivatives","ETHF0:USTF0",1724736327310,0.003478,2695.1,2695.0,9.82119702]
["bitfinex-derivatives","ETHF0:USTF0",1724736327614,0.003478,2695.1,2695.0,11.6679651]
["bitfinex-derivatives","ETHF0:USTF0",1724736330517,0.003478,2695.1,2695.0,11.66818888]
["bitfinex-derivatives","ETHF0:USTF0",1724736330722,0.003478,2695.1,2695.0,11.66820075]
["bitfinex-derivatives","ETHF0:USTF0",1724736331006,0.003478,2695.1,2695.0,15.37889516]
["bitfinex-derivatives","ETHF0:USTF0",1724736331409,0.003478,2695.1,2695.0,11.6683641]
["bitfinex-derivatives","ETHF0:USTF0",1724736333403,0.003478,2695.1,2695.0,9.8580041]
["bitfinex-derivatives","ETHF0:USTF0",1724736333713,0.003478,2695.1,2695.0,3.67168688]
["bitfinex-derivatives","ETHF0:USTF0",1724736333910,0.739778,2695.1,2695.0,3.67168688]
["bitfinex-derivatives","ETHF0:USTF0",1724736334410,4.821128,2695.1,2695.0,3.67168688]
["bitfinex-derivatives","ETHF0:USTF0",1724736334614,4.450178,2695.1,2695.0,3.67168688]
["bitfinex-derivatives","ETHF0:USTF0",1724736335204,4.821128,2695.1,2695.0,3.67168688]
["bitfinex-derivatives","ETHF0:USTF0",1724736335720,4.821128,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736336011,4.450178,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736337816,0.739778,2695.1,2695.0,4.64876]
["bitfinex-derivatives","ETHF0:USTF0",1724736338020,0.739778,2695.1,2695.0,6.86857407]
["bitfinex-derivatives","ETHF0:USTF0",1724736338319,0.739778,2695.1,2695.0,8.31854261]
["bitfinex-derivatives","ETHF0:USTF0",1724736338832,0.739778,2695.1,2695.0,9.74663175]
["bitfinex-derivatives","ETHF0:USTF0",1724736339824,0.739778,2695.1,2695.0,7.89121768]
["bitfinex-derivatives","ETHF0:USTF0",1724736340027,0.739778,2695.1,2695.0,9.74658488]
["bitfinex-derivatives","ETHF0:USTF0",1724736340212,0.739778,2695.1,2695.0,7.89121768]
["bitfinex-derivatives","ETHF0:USTF0",1724736340521,0.739778,2695.1,2695.0,9.74658487]
["bitfinex-derivatives","ETHF0:USTF0",1724736341613,0.739778,2695.1,2695.0,9.37562487]
["bitfinex-derivatives","ETHF0:USTF0",1724736342117,0.739778,2695.1,2695.0,7.94753573]
["bitfinex-derivatives","ETHF0:USTF0",1724736342316,0.739778,2695.1,2695.0,9.37560646]
["bitfinex-derivatives","ETHF0:USTF0",1724736342514,0.739778,2695.1,2695.0,9.74656646]
["bitfinex-derivatives","ETHF0:USTF0",1724736343017,0.739778,2695.1,2695.0,9.37560646]
["bitfinex-derivatives","ETHF0:USTF0",1724736343322,0.739778,2695.1,2695.0,9.99206273]
["bitfinex-derivatives","ETHF0:USTF0",1724736343508,0.739778,2695.1,2695.0,9.37560646]
["bitfinex-derivatives","ETHF0:USTF0",1724736344224,0.739778,2695.1,2695.0,9.99207101]
["bitfinex-derivatives","ETHF0:USTF0",1724736345222,0.739778,2695.1,2695.0,9.99208637]
["bitfinex-derivatives","ETHF0:USTF0",1724736345523,0.739778,2695.1,2695.0,7.94755109]
["bitfinex-derivatives","ETHF0:USTF0",1724736345720,0.739778,2695.1,2695.0,9.42619641]
["bitfinex-derivatives","ETHF0:USTF0",1724736345926,0.739778,2695.1,2695.0,9.99203562]
["bitfinex-derivatives","ETHF0:USTF0",1724736346117,0.739778,2695.1,2695.0,10.36299562]
["bitfinex-derivatives","ETHF0:USTF0",1724736346424,0.003478,2695.1,2695.0,9.73046705]
["bitfinex-derivatives","ETHF0:USTF0",1724736347420,0.003478,2695.1,2695.0,11.66367053]
["bitfinex-derivatives","ETHF0:USTF0",1724736348623,0.003478,2695.1,2695.0,8.80174603]
["bitfinex-derivatives","ETHF0:USTF0",1724736348816,0.003478,2695.1,2695.0,11.66350934]
["bitfinex-derivatives","ETHF0:USTF0",1724736350121,0.003478,2695.1,2695.0,11.66348536]
["bitfinex-derivatives","ETHF0:USTF0",1724736352021,0.003478,2695.1,2695.0,8.80172205]
["bitfinex-derivatives","ETHF0:USTF0",1724736352326,0.003478,2695.1,2695.0,11.66357757]
["bitfinex-derivatives","ETHF0:USTF0",1724736353823,0.003478,2695.1,2695.0,11.29261757]
["bitfinex-derivatives","ETHF0:USTF0",1724736354022,0.003478,2695.1,2695.0,10.92821757]
["bitfinex-derivatives","ETHF0:USTF0",1724736354327,0.003478,2695.1,2695.0,10.92825438]
["bitfinex-derivatives","ETHF0:USTF0",1724736354827,0.003478,2695.1,2695.0,9.85835183]
["bitfinex-derivatives","ETHF0:USTF0",1724736355328,0.003478,2695.1,2695.0,8.37979307]
["bitfinex-derivatives","ETHF0:USTF0",1724736355520,0.003478,2695.1,2695.0,10.67597687]
["bitfinex-derivatives","ETHF0:USTF0",1724736355826,0.003478,2695.1,2695.0,11.24183507]
["bitfinex-derivatives","ETHF0:USTF0",1724736356216,0.003478,2695.1,2695.0,11.61663507]
["bitfinex-derivatives","ETHF0:USTF0",1724736356419,0.003478,2695.1,2695.0,11.98759507]
["bitfinex-derivatives","ETHF0:USTF0",1724736356619,0.003478,2695.1,2695.0,15.69850125]
["bitfinex-derivatives","ETHF0:USTF0",1724736357524,0.003478,2695.1,2695.0,15.38516768]
["bitfinex-derivatives","ETHF0:USTF0",1724736357721,0.003478,2695.1,2695.0,16.13136768]
["bitfinex-derivatives","ETHF0:USTF0",1724736358533,0.003478,2695.1,2695.0,15.66750404]
["bitfinex-derivatives","ETHF0:USTF0",1724736358831,0.003478,2695.1,2695.0,14.74791467]
["bitfinex-derivatives","ETHF0:USTF0",1724736359022,0.003478,2695.1,2695.0,16.13112803]
["bitfinex-derivatives","ETHF0:USTF0",1724736360018,0.003478,2695.1,2695.0,10.56476583]
["bitfinex-derivatives","ETHF0:USTF0",1724736360232,0.003478,2695.1,2695.0,16.13088586]
["bitfinex-derivatives","ETHF0:USTF0",1724736361022,0.003478,2695.1,2695.0,15.76728586]
["bitfinex-derivatives","ETHF0:USTF0",1724736361223,0.003478,2695.1,2695.0,11.30298731]
["bitfinex-derivatives","ETHF0:USTF0",1724736362235,0.003478,2695.1,2695.0,11.67394731]
["bitfinex-derivatives","ETHF0:USTF0",1724736362529,0.003478,2695.1,2695.0,10.60394731]
["bitfinex-derivatives","ETHF0:USTF0",1724736362732,4.084828,2695.1,2695.0,8.55961715]
["bitfinex-derivatives","ETHF0:USTF0",1724736363126,4.084828,2695.1,2695.0,7.943191]
["bitfinex-derivatives","ETHF0:USTF0",1724736363329,4.084828,2695.1,2695.0,7.94337322]
["bitfinex-derivatives","ETHF0:USTF0",1724736363726,4.084828,2695.1,2695.0,3.28353654]
["bitfinex-derivatives","ETHF0:USTF0",1724736363923,4.084828,2695.1,2695.0,2.39630764]
["bitfinex-derivatives","ETHF0:USTF0",1724736364237,4.084828,2695.1,2695.0,0.46384302]
["bitfinex-derivatives","ETHF0:USTF0",1724736364425,0.37096,2695.0,2694.9,0.96814267]
["bitfinex-derivatives","ETHF0:USTF0",1724736364637,0.37096,2695.0,2694.9,1.83056605]
["bitfinex-derivatives","ETHF0:USTF0",1724736364930,4.08136,2695.0,2694.9,2.39660576]
["bitfinex-derivatives","ETHF0:USTF0",1724736365331,4.08136,2695.0,2694.9,2.96264612]
["bitfinex-derivatives","ETHF0:USTF0",1724736365532,4.08136,2695.0,2694.9,2.49872515]
["bitfinex-derivatives","ETHF0:USTF0",1724736365830,3.7104,2695.0,2694.9,2.96264636]
["bitfinex-derivatives","ETHF0:USTF0",1724736366431,4.08136,2695.0,2694.9,2.96264636]
["bitfinex-derivatives","ETHF0:USTF0",1724736367135,4.08136,2695.0,2694.9,2.396606]
["bitfinex-derivatives","ETHF0:USTF0",1724736367640,4.08136,2695.0,2694.9,1.83055794]
["bitfinex-derivatives","ETHF0:USTF0",1724736368030,4.08136,2695.0,2694.9,2.39658592]
["bitfinex-derivatives","ETHF0:USTF0",1724736368234,4.08136,2695.0,2694.9,1.83055794]
["bitfinex-derivatives","ETHF0:USTF0",1724736368434,4.08136,2695.0,2694.9,1.43206075]
["bitfinex-derivatives","ETHF0:USTF0",1724736368736,4.08136,2695.0,2694.9,1.83054982]
["bitfinex-derivatives","ETHF0:USTF0",1724736369522,3.7104,2695.0,2694.9,1.83054982]
["bitfinex-derivatives","ETHF0:USTF0",1724736369722,4.08136,2695.0,2694.9,1.83054982]
["bitfinex-derivatives","ETHF0:USTF0",1724736370127,4.08136,2695.0,2694.9,0.46391808]
["bitfinex-derivatives","ETHF0:USTF0",1724736370329,3.7104,2695.0,2694.9,0.46391808]
["bitfinex-derivatives","ETHF0:USTF0",1724736370536,3.7104,2695.0,2694.9,1.43206075]
["bitfinex-derivatives","ETHF0:USTF0",1724736370735,4.08136,2695.0,2694.8,2.03814267]
["bitfinex-derivatives","ETHF0:USTF0",1724736370930,4.08136,2695.0,2694.9,1.36661355]
["bitfinex-derivatives","ETHF0:USTF0",1724736370931,0.37096,2695.0,2694.9,1.36661355]
["bitfinex-derivatives","ETHF0:USTF0",1724736371135,0.37096,2695.0,2694.9,1.83053356]
["bitfinex-derivatives","ETHF0:USTF0",1724736371335,4.08136,2695.0,2694.9,2.396535]
["bitfinex-derivatives","ETHF0:USTF0",1724736372139,3.7104,2695.0,2694.9,2.396535]
["bitfinex-derivatives","ETHF0:USTF0",1724736372733,4.08136,2695.0,2694.9,2.396535]
["bitfinex-derivatives","ETHF0:USTF0",1724736374236,1.444428,2695.1,2694.9,5.32202116]
["bitfinex-derivatives","ETHF0:USTF0",1724736374432,1.444428,2695.1,2695.0,0.4638932]
["bitfinex-derivatives","ETHF0:USTF0",1724736374735,0.374428,2695.1,2695.0,0.4638932]
["bitfinex-derivatives","ETHF0:USTF0",1724736374935,4.084828,2695.1,2695.0,0.4638932]
["bitfinex-derivatives","ETHF0:USTF0",1724736375640,4.084828,2695.1,2695.0,2.87299587]
["bitfinex-derivatives","ETHF0:USTF0",1724736375641,0.003478,2695.1,2695.0,2.87299587]
["bitfinex-derivatives","ETHF0:USTF0",1724736375836,0.003478,2695.1,2695.0,2.90046925]
["bitfinex-derivatives","ETHF0:USTF0",1724736376837,0.003478,2695.1,2695.0,3.46640675]
["bitfinex-derivatives","ETHF0:USTF0",1724736377138,0.003478,2695.1,2695.0,3.83736675]
["bitfinex-derivatives","ETHF0:USTF0",1724736377440,0.003478,2695.1,2695.0,3.83733289]
["bitfinex-derivatives","ETHF0:USTF0",1724736378044,0.003478,2695.1,2695.0,8.90062301]
["bitfinex-derivatives","ETHF0:USTF0",1724736379640,0.003478,2695.1,2695.0,8.52966301]
["bitfinex-derivatives","ETHF0:USTF0",1724736379939,0.003478,2695.1,2695.0,8.90062301]
["bitfinex-derivatives","ETHF0:USTF0",1724736380137,6.270385,2695.1,2695.0,4.25186301]
["bitfinex-derivatives","ETHF0:USTF0",1724736380340,14.478185,2695.1,2695.0,0.46387235]
["bitfinex-derivatives","ETHF0:USTF0",1724736380542,8.362628,2695.1,2695.0,0.46387235]
["bitfinex-derivatives","ETHF0:USTF0",1724736380732,5.154828,2695.1,2695.0,0.46387235]
["bitfinex-derivatives","ETHF0:USTF0",1724736381432,1.444428,2695.1,2695.0,0.46387235]
["bitfinex-derivatives","ETHF0:USTF0",1724736384246,5.517528,2695.1,2695.0,0.46387235]
["bitfinex-derivatives","ETHF0:USTF0",1724736385242,5.517528,2695.1,2694.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724736385243,0.37097,2694.9,2694.8,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724736385437,1.44097,2694.9,2694.8,4.05422937]
["bitfinex-derivatives","ETHF0:USTF0",1724736388947,0.37097,2694.9,2694.8,4.05422937]
["bitfinex-derivatives","ETHF0:USTF0",1724736390838,1.44097,2694.9,2694.8,4.05422937]
["bitfinex-derivatives","ETHF0:USTF0",1724736392650,1.44097,2694.9,2694.8,4.44352937]
["bitfinex-derivatives","ETHF0:USTF0",1724736393345,1.44097,2694.9,2694.8,4.44353032]
["bitfinex-derivatives","ETHF0:USTF0",1724736393746,1.44097,2694.9,2694.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724736393947,1.44097,2694.9,2694.8,4.44353192]
["bitfinex-derivatives","ETHF0:USTF0",1724736396649,1.44097,2694.9,2694.8,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724736396838,1.44097,2694.9,2694.8,4.44353687]
["bitfinex-derivatives","ETHF0:USTF0",1724736398055,1.44097,2694.9,2694.8,4.05423687]
["bitfinex-derivatives","ETHF0:USTF0",1724736398648,1.44097,2694.9,2694.8,3.67173966]
["bitfinex-derivatives","ETHF0:USTF0",1724736400540,1.44097,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736402046,6.07881,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736402241,0.37101,2694.6,2694.5,1.32804267]
["bitfinex-derivatives","ETHF0:USTF0",1724736402443,0.37103,2694.5,2694.4,4.17594267]
["bitfinex-derivatives","ETHF0:USTF0",1724736402638,0.75563,2694.5,2694.4,6.03188488]
["bitfinex-derivatives","ETHF0:USTF0",1724736402846,0.75563,2694.5,2694.4,4.17594267]
["bitfinex-derivatives","ETHF0:USTF0",1724736403147,0.75563,2694.5,2694.4,6.03191301]
["bitfinex-derivatives","ETHF0:USTF0",1724736403452,0.75563,2694.5,2694.4,4.17594267]
["bitfinex-derivatives","ETHF0:USTF0",1724736404062,0.75563,2694.5,2694.4,6.03191887]
["bitfinex-derivatives","ETHF0:USTF0",1724736404440,0.75563,2694.5,2694.4,4.17594267]
["bitfinex-derivatives","ETHF0:USTF0",1724736405153,1.82563,2694.5,2694.4,6.9972427]
["bitfinex-derivatives","ETHF0:USTF0",1724736405952,1.82563,2694.5,2694.4,5.14126966]
["bitfinex-derivatives","ETHF0:USTF0",1724736406255,1.82563,2694.5,2694.4,7.46123351]
["bitfinex-derivatives","ETHF0:USTF0",1724736406455,1.82563,2694.5,2694.4,6.49590663]
["bitfinex-derivatives","ETHF0:USTF0",1724736406658,1.82563,2694.5,2694.4,7.46126696]
["bitfinex-derivatives","ETHF0:USTF0",1724736407245,1.82563,2694.5,2694.4,7.46126628]
["bitfinex-derivatives","ETHF0:USTF0",1724736409752,1.82563,2694.5,2694.4,6.89474409]
["bitfinex-derivatives","ETHF0:USTF0",1724736410060,1.82563,2694.5,2694.4,5.0637704]
["bitfinex-derivatives","ETHF0:USTF0",1724736410256,1.82563,2694.5,2694.4,5.92659909]
["bitfinex-derivatives","ETHF0:USTF0",1724736410450,1.82563,2694.5,2694.4,6.49309603]
["bitfinex-derivatives","ETHF0:USTF0",1724736411361,1.82563,2694.5,2694.4,7.46152346]
["bitfinex-derivatives","ETHF0:USTF0",1724736412260,1.82563,2694.5,2694.4,6.49307109]
["bitfinex-derivatives","ETHF0:USTF0",1724736413057,1.82563,2694.5,2694.4,6.03215571]
["bitfinex-derivatives","ETHF0:USTF0",1724736413266,1.82563,2694.5,2694.4,7.46151949]
["bitfinex-derivatives","ETHF0:USTF0",1724736415059,1.82563,2694.5,2694.4,4.64019777]
["bitfinex-derivatives","ETHF0:USTF0",1724736415263,1.82563,2694.5,2694.4,3.67178752]
["bitfinex-derivatives","ETHF0:USTF0",1724736415658,5.53683,2694.5,2694.4,0.46398752]
["bitfinex-derivatives","ETHF0:USTF0",1724736418964,5.53683,2694.5,2694.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736418965,0.37108,2694.1,2694.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736419161,1.44108,2694.1,2694.0,0.81767625]
["bitfinex-derivatives","ETHF0:USTF0",1724736419362,1.44108,2694.1,2694.0,0.46407625]
["bitfinex-derivatives","ETHF0:USTF0",1724736419572,1.44108,2694.1,2694.0,0.83766176]
["bitfinex-derivatives","ETHF0:USTF0",1724736419763,1.07,2694.1,2694.0,0.83766176]
["bitfinex-derivatives","ETHF0:USTF0",1724736419971,1.07,2694.1,2694.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724736420270,1.07,2694.1,2694.0,0.83765867]
["bitfinex-derivatives","ETHF0:USTF0",1724736420667,1.07,2694.1,2694.0,0.83766145]
["bitfinex-derivatives","ETHF0:USTF0",1724736421365,6.908,2694.6,2694.0,5.61966145]
["bitfinex-derivatives","ETHF0:USTF0",1724736421366,4.088,2694.6,2694.0,5.61966145]
["bitfinex-derivatives","ETHF0:USTF0",1724736421566,1.07,2694.3,2694.1,0.81756145]
["bitfinex-derivatives","ETHF0:USTF0",1724736421762,1.07,2694.3,2694.2,0.46406145]
["bitfinex-derivatives","ETHF0:USTF0",1724736422076,1.07,2694.3,2694.1,1.32191025]
["bitfinex-derivatives","ETHF0:USTF0",1724736422077,1.07,2694.3,2694.1,5.40499025]
["bitfinex-derivatives","ETHF0:USTF0",1724736422369,4.088,2694.6,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724736422568,4.088,2694.6,2694.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736422770,1.07,2694.8,2694.5,8.82403899]
["bitfinex-derivatives","ETHF0:USTF0",1724736422967,1.07,2694.8,2694.6,0.81751899]
["bitfinex-derivatives","ETHF0:USTF0",1724736423170,1.07,2694.8,2694.7,0.46401899]
["bitfinex-derivatives","ETHF0:USTF0",1724736424477,0.3623,2695.0,2694.7,0.46401899]
["bitfinex-derivatives","ETHF0:USTF0",1724736424675,1.07,2694.8,2694.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724736424869,1.07,2694.8,2694.7,0.4639454]
["bitfinex-derivatives","ETHF0:USTF0",1724736425069,1.07,2694.8,2694.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724736425570,1.07,2694.8,2694.7,0.46394534]
["bitfinex-derivatives","ETHF0:USTF0",1724736426169,1.44099,2694.8,2694.7,0.46394534]
["bitfinex-derivatives","ETHF0:USTF0",1724736428479,0.371,2694.8,2694.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724736428676,1.07,2694.7,2694.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724736429071,1.07,2694.7,2694.6,0.81745201]
["bitfinex-derivatives","ETHF0:USTF0",1724736432176,1.441,2694.7,2694.6,0.81745201]
["bitfinex-derivatives","ETHF0:USTF0",1724736434383,1.441,2694.7,2694.6,0.46395201]
["bitfinex-derivatives","ETHF0:USTF0",1724736435081,0.37101,2694.6,2694.5,4.53571025]
["bitfinex-derivatives","ETHF0:USTF0",1724736435270,0.73901,2694.6,2694.5,4.99968926]
["bitfinex-derivatives","ETHF0:USTF0",1724736438185,0.73901,2694.6,2694.5,4.53571025]
["bitfinex-derivatives","ETHF0:USTF0",1724736438377,0.73901,2694.6,2694.5,4.99969463]
["bitfinex-derivatives","ETHF0:USTF0",1724736439887,0.73901,2694.6,2694.5,5.39873608]
["bitfinex-derivatives","ETHF0:USTF0",1724736440380,1.44101,2694.7,2694.5,7.25465085]
["bitfinex-derivatives","ETHF0:USTF0",1724736440583,1.44101,2694.7,2694.6,0.46398438]
["bitfinex-derivatives","ETHF0:USTF0",1724736441089,1.44101,2694.7,2694.6,1.43239463]
["bitfinex-derivatives","ETHF0:USTF0",1724736441090,1.07,2694.7,2694.6,1.43239463]
["bitfinex-derivatives","ETHF0:USTF0",1724736441278,0.371,2694.8,2694.6,6.81726261]
["bitfinex-derivatives","ETHF0:USTF0",1724736441279,1.07,2694.8,2694.6,6.81726261]
["bitfinex-derivatives","ETHF0:USTF0",1724736441474,1.07,2694.8,2694.7,4.73739136]
["bitfinex-derivatives","ETHF0:USTF0",1724736443177,0.003478,2695.1,2694.7,8.44859136]
["bitfinex-derivatives","ETHF0:USTF0",1724736443378,1.444428,2695.1,2694.9,0.96869826]
["bitfinex-derivatives","ETHF0:USTF0",1724736443581,0.374428,2695.1,2695.0,0.46398438]
["bitfinex-derivatives","ETHF0:USTF0",1724736443784,0.374428,2695.1,2695.0,0.84808438]
["bitfinex-derivatives","ETHF0:USTF0",1724736443785,1.444428,2695.1,2695.0,0.84808438]
["bitfinex-derivatives","ETHF0:USTF0",1724736444778,5.154828,2695.1,2695.0,0.46398438]
["bitfinex-derivatives","ETHF0:USTF0",1724736444978,6.082198,2695.1,2695.0,0.46398438]
["bitfinex-derivatives","ETHF0:USTF0",1724736446089,5.154828,2695.1,2695.0,0.46398438]
["bitfinex-derivatives","ETHF0:USTF0",1724736446389,1.444428,2695.1,2695.0,0.46398438]
["bitfinex-derivatives","ETHF0:USTF0",1724736448193,0.37096,2695.0,2694.8,0.96869826]
["bitfinex-derivatives","ETHF0:USTF0",1724736448491,0.37096,2695.0,2694.8,4.17649826]
["bitfinex-derivatives","ETHF0:USTF0",1724736448492,1.07,2694.9,2694.8,4.17649826]
["bitfinex-derivatives","ETHF0:USTF0",1724736448692,1.44097,2694.9,2694.8,5.60571195]
["bitfinex-derivatives","ETHF0:USTF0",1724736448880,2.53377,2694.9,2694.8,3.67170665]
["bitfinex-derivatives","ETHF0:USTF0",1724736449888,2.1628,2694.9,2694.8,3.67170665]
["bitfinex-derivatives","ETHF0:USTF0",1724736450090,2.53377,2694.9,2694.8,3.67170665]
["bitfinex-derivatives","ETHF0:USTF0",1724736451292,2.1628,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736451494,2.1628,2694.9,2694.8,0.46393117]
["bitfinex-derivatives","ETHF0:USTF0",1724736451495,2.53377,2694.9,2694.8,0.46393117]
["bitfinex-derivatives","ETHF0:USTF0",1724736453179,6.24417,2694.9,2694.8,0.46393117]
["bitfinex-derivatives","ETHF0:USTF0",1724736455785,7.17161,2694.9,2694.8,0.46393117]
["bitfinex-derivatives","ETHF0:USTF0",1724736455990,7.17161,2694.9,2694.3,1.83893668]
["bitfinex-derivatives","ETHF0:USTF0",1724736455991,0.37104,2694.5,2694.3,1.35559826]
["bitfinex-derivatives","ETHF0:USTF0",1724736456183,1.0785,2694.4,2694.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724736456388,1.0785,2694.4,2694.3,0.8509295]
["bitfinex-derivatives","ETHF0:USTF0",1724736456782,1.44954,2694.4,2694.3,0.8509295]
["bitfinex-derivatives","ETHF0:USTF0",1724736457491,2.51954,2694.4,2694.3,0.4640295]
["bitfinex-derivatives","ETHF0:USTF0",1724736457795,0.37107,2694.3,2694.1,1.33199826]
["bitfinex-derivatives","ETHF0:USTF0",1724736457992,1.07,2694.2,2694.1,1.33199826]
["bitfinex-derivatives","ETHF0:USTF0",1724736458194,1.07,2694.2,2694.1,1.79604072]
["bitfinex-derivatives","ETHF0:USTF0",1724736459293,1.07,2694.2,2694.1,0.82734246]
["bitfinex-derivatives","ETHF0:USTF0",1724736462295,1.22597951,2694.9,2694.1,0.82734246]
["bitfinex-derivatives","ETHF0:USTF0",1724736462296,0.003478,2695.1,2694.1,10.60934246]
["bitfinex-derivatives","ETHF0:USTF0",1724736462498,1.441,2694.7,2694.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736462795,1.441,2694.7,2694.5,0.84114246]
["bitfinex-derivatives","ETHF0:USTF0",1724736462991,1.07,2694.6,2694.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724736463192,1.07,2694.6,2694.5,0.84105794]
["bitfinex-derivatives","ETHF0:USTF0",1724736463593,1.44101,2694.6,2694.5,0.84105794]
["bitfinex-derivatives","ETHF0:USTF0",1724736463796,1.82771,2694.6,2694.5,0.84105794]
["bitfinex-derivatives","ETHF0:USTF0",1724736464300,1.82771,2694.6,2694.5,0.84109691]
["bitfinex-derivatives","ETHF0:USTF0",1724736465705,1.82771,2694.6,2694.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724736466094,1.82771,2694.6,2694.5,0.84108018]
["bitfinex-derivatives","ETHF0:USTF0",1724736466804,0.003478,2695.1,2694.5,17.03357686]
["bitfinex-derivatives","ETHF0:USTF0",1724736466997,0.003478,2695.1,2694.9,0.96776012]
["bitfinex-derivatives","ETHF0:USTF0",1724736467203,0.374438,2695.1,2695.0,0.82628018]
["bitfinex-derivatives","ETHF0:USTF0",1724736468301,1.444438,2695.1,2695.0,0.46398018]
["bitfinex-derivatives","ETHF0:USTF0",1724736468896,0.37097,2695.0,2694.8,1.33006012]
["bitfinex-derivatives","ETHF0:USTF0",1724736469091,0.37097,2695.0,2694.9,0.46391799]
["bitfinex-derivatives","ETHF0:USTF0",1724736469298,0.37097,2695.0,2694.9,0.46391854]
["bitfinex-derivatives","ETHF0:USTF0",1724736470794,0.003478,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724736471108,0.003478,2695.1,2695.0,14.44604259]
["bitfinex-derivatives","ETHF0:USTF0",1724736471290,0.003478,2695.1,2695.0,17.51052234]
["bitfinex-derivatives","ETHF0:USTF0",1724736471498,0.003478,2695.1,2695.0,26.94430472]
["bitfinex-derivatives","ETHF0:USTF0",1724736472000,0.003478,2695.1,2695.0,24.08110339]
["bitfinex-derivatives","ETHF0:USTF0",1724736472203,0.003478,2695.1,2695.0,26.94400305]
["bitfinex-derivatives","ETHF0:USTF0",1724736472398,0.003478,2695.1,2695.0,23.23340447]
["bitfinex-derivatives","ETHF0:USTF0",1724736473299,0.003478,2695.1,2695.0,21.79890785]
["bitfinex-derivatives","ETHF0:USTF0",1724736473603,0.003478,2695.1,2695.0,19.86512547]
["bitfinex-derivatives","ETHF0:USTF0",1724736474005,0.003478,2695.1,2695.0,19.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1724736475706,0.003478,2695.1,2695.0,21.31393938]
["bitfinex-derivatives","ETHF0:USTF0",1724736476000,0.003478,2695.1,2695.0,19.86501339]
["bitfinex-derivatives","ETHF0:USTF0",1724736476200,0.003478,2695.1,2695.0,21.31396185]
["bitfinex-derivatives","ETHF0:USTF0",1724736476506,0.003478,2695.1,2695.0,16.31396185]
["bitfinex-derivatives","ETHF0:USTF0",1724736477000,0.003478,2695.1,2695.0,13.01108078]
["bitfinex-derivatives","ETHF0:USTF0",1724736478299,0.003478,2695.1,2695.0,12.54726791]
["bitfinex-derivatives","ETHF0:USTF0",1724736478599,0.003478,2695.1,2695.0,11.67424152]
["bitfinex-derivatives","ETHF0:USTF0",1724736478799,0.003478,2695.1,2695.0,11.67424202]
["bitfinex-derivatives","ETHF0:USTF0",1724736479003,0.003478,2695.1,2695.0,12.04520202]
["bitfinex-derivatives","ETHF0:USTF0",1724736479197,0.003478,2695.1,2695.0,13.01110993]
["bitfinex-derivatives","ETHF0:USTF0",1724736479399,0.003478,2695.1,2695.0,15.34944746]
["bitfinex-derivatives","ETHF0:USTF0",1724736479600,0.003478,2695.1,2695.0,20.34944746]
["bitfinex-derivatives","ETHF0:USTF0",1724736479899,0.003478,2695.1,2695.0,21.31395159]
["bitfinex-derivatives","ETHF0:USTF0",1724736481091,0.003478,2695.1,2695.0,20.34941217]
["bitfinex-derivatives","ETHF0:USTF0",1724736481293,0.003478,2695.1,2695.0,21.31389788]
["bitfinex-derivatives","ETHF0:USTF0",1724736481703,0.003478,2695.1,2695.0,20.74787841]
["bitfinex-derivatives","ETHF0:USTF0",1724736481908,0.003478,2695.1,2695.0,20.74787846]
["bitfinex-derivatives","ETHF0:USTF0",1724736482204,0.003478,2695.1,2695.0,20.34941222]
["bitfinex-derivatives","ETHF0:USTF0",1724736482505,0.003478,2695.1,2695.0,20.34934263]
["bitfinex-derivatives","ETHF0:USTF0",1724736483296,0.003478,2695.1,2695.0,18.90039417]
["bitfinex-derivatives","ETHF0:USTF0",1724736483902,0.003478,2695.1,2695.0,13.43658739]
["bitfinex-derivatives","ETHF0:USTF0",1724736484101,0.003478,2695.1,2695.0,0.83476679]
["bitfinex-derivatives","ETHF0:USTF0",1724736485603,0.003478,2695.1,2695.0,0.46380679]
["bitfinex-derivatives","ETHF0:USTF0",1724736485805,1.444428,2695.1,2695.0,0.46380679]
["bitfinex-derivatives","ETHF0:USTF0",1724736486005,1.073478,2695.1,2695.0,0.46380679]
["bitfinex-derivatives","ETHF0:USTF0",1724736486195,1.444428,2695.1,2695.0,0.46380679]
["bitfinex-derivatives","ETHF0:USTF0",1724736486400,1.810128,2695.1,2695.0,0.46380679]
["bitfinex-derivatives","ETHF0:USTF0",1724736487201,1.439178,2695.1,2695.0,0.46380679]
["bitfinex-derivatives","ETHF0:USTF0",1724736487708,1.439178,2695.1,2695.0,0.46387757]
["bitfinex-derivatives","ETHF0:USTF0",1724736488495,1.810128,2695.1,2695.0,0.46387757]
["bitfinex-derivatives","ETHF0:USTF0",1724736488701,5.520528,2695.1,2695.0,0.46387757]
["bitfinex-derivatives","ETHF0:USTF0",1724736489601,5.520528,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736489799,1.4247,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736490003,1.4247,2695.0,2694.9,3.67170233]
["bitfinex-derivatives","ETHF0:USTF0",1724736490206,1.4247,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736490394,1.4247,2695.0,2694.9,3.67170494]
["bitfinex-derivatives","ETHF0:USTF0",1724736491907,0.3547,2695.0,2694.9,3.67170494]
["bitfinex-derivatives","ETHF0:USTF0",1724736492297,0.3547,2695.0,2694.9,5.11267494]
["bitfinex-derivatives","ETHF0:USTF0",1724736492609,0.369178,2695.1,2694.9,4.74170494]
["bitfinex-derivatives","ETHF0:USTF0",1724736492912,0.732278,2695.1,2695.0,0.46390494]
["bitfinex-derivatives","ETHF0:USTF0",1724736493105,0.003478,2695.1,2695.0,1.90486494]
["bitfinex-derivatives","ETHF0:USTF0",1724736493502,0.390878,2695.1,2695.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1724736493712,0.390878,2695.1,2695.0,1.90480987]
["bitfinex-derivatives","ETHF0:USTF0",1724736494605,0.390878,2695.1,2695.0,1.53384987]
["bitfinex-derivatives","ETHF0:USTF0",1724736495909,0.390878,2695.1,2695.0,4.74164987]
["bitfinex-derivatives","ETHF0:USTF0",1724736496813,0.390878,2695.1,2695.0,4.74165608]
["bitfinex-derivatives","ETHF0:USTF0",1724736499918,0.390878,2695.1,2695.0,3.67165608]
["bitfinex-derivatives","ETHF0:USTF0",1724736499919,1.460878,2695.1,2695.0,3.67165608]
["bitfinex-derivatives","ETHF0:USTF0",1724736500314,1.831828,2695.1,2695.0,3.67165608]
["bitfinex-derivatives","ETHF0:USTF0",1724736500509,1.460878,2695.1,2695.0,3.67165608]
["bitfinex-derivatives","ETHF0:USTF0",1724736503112,1.460878,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736503313,1.460878,2695.1,2695.0,3.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1724736504005,1.828478,2695.1,2695.0,3.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1724736504413,2.199428,2695.1,2695.0,3.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1724736505417,5.909828,2695.1,2695.0,3.67167721]
["bitfinex-derivatives","ETHF0:USTF0",1724736505913,5.909828,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736506511,5.909828,2695.1,2695.0,3.67172006]
["bitfinex-derivatives","ETHF0:USTF0",1724736509527,5.909828,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736509815,5.909828,2695.1,2695.0,3.67171585]
["bitfinex-derivatives","ETHF0:USTF0",1724736509816,0.758478,2695.1,2695.0,3.67171585]
["bitfinex-derivatives","ETHF0:USTF0",1724736510020,0.371078,2695.1,2695.0,4.74171585]
["bitfinex-derivatives","ETHF0:USTF0",1724736510226,0.371078,2695.1,2695.0,5.10911585]
["bitfinex-derivatives","ETHF0:USTF0",1724736511323,0.371078,2695.1,2695.0,4.03911585]
["bitfinex-derivatives","ETHF0:USTF0",1724736512724,0.371078,2695.1,2695.0,4.03907597]
["bitfinex-derivatives","ETHF0:USTF0",1724736514224,0.742028,2695.1,2695.0,4.03907597]
["bitfinex-derivatives","ETHF0:USTF0",1724736515924,0.742028,2695.1,2695.0,4.03907712]
["bitfinex-derivatives","ETHF0:USTF0",1724736516316,0.742028,2695.1,2695.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724736516523,0.742028,2695.1,2695.0,4.03908949]
["bitfinex-derivatives","ETHF0:USTF0",1724736519229,0.742028,2695.1,2695.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724736519430,0.742028,2695.1,2695.0,4.03909604]
["bitfinex-derivatives","ETHF0:USTF0",1724736522327,0.742028,2695.1,2695.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724736522328,1.812028,2695.1,2695.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724736522529,1.812028,2695.1,2695.0,3.6717041]
["bitfinex-derivatives","ETHF0:USTF0",1724736524427,1.812028,2695.1,2695.0,0.4639041]
["bitfinex-derivatives","ETHF0:USTF0",1724736526332,0.37096,2695.0,2694.9,0.96518964]
["bitfinex-derivatives","ETHF0:USTF0",1724736526530,0.75906,2695.0,2694.9,0.96518964]
["bitfinex-derivatives","ETHF0:USTF0",1724736527627,0.75906,2695.0,2694.9,1.93024515]
["bitfinex-derivatives","ETHF0:USTF0",1724736527834,0.75906,2695.0,2694.9,2.3941615]
["bitfinex-derivatives","ETHF0:USTF0",1724736528734,0.75906,2695.0,2694.9,1.82782563]
["bitfinex-derivatives","ETHF0:USTF0",1724736528939,0.75906,2695.0,2694.9,1.36390928]
["bitfinex-derivatives","ETHF0:USTF0",1724736529134,0.75906,2695.0,2694.9,2.39413233]
["bitfinex-derivatives","ETHF0:USTF0",1724736529432,5.39687,2695.0,2694.9,0.86263861]
["bitfinex-derivatives","ETHF0:USTF0",1724736529640,5.5780434,2695.0,2694.9,0.46391897]
["bitfinex-derivatives","ETHF0:USTF0",1724736529835,10.5780434,2695.0,2694.9,0.46391897]
["bitfinex-derivatives","ETHF0:USTF0",1724736530832,13.4148834,2695.0,2694.3,0.96518964]
["bitfinex-derivatives","ETHF0:USTF0",1724736531028,0.37106,2694.3,2694.2,0.96518964]
["bitfinex-derivatives","ETHF0:USTF0",1724736531228,0.37106,2694.3,2693.9,1.93731299]
["bitfinex-derivatives","ETHF0:USTF0",1724736531229,0.3711,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736531432,1.4411,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736531631,10.1531,2694.0,2693.9,0.00353061]
["bitfinex-derivatives","ETHF0:USTF0",1724736532338,10.1531,2694.0,2693.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736532339,0.37113,2693.8,2693.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736532529,1.44113,2693.8,2693.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736532836,10.15313,2693.8,2693.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724736533239,10.15313,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736534138,6.282,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736534337,2.94112,2693.9,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736534539,2.57,2694.1,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736534731,0.37111,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736536742,0.37111,2693.9,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736537039,0.3711,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736537545,0.7512,2694.2,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736537727,0.37109,2694.1,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736539239,0.37108,2694.2,2693.7,0.38020503]
["bitfinex-derivatives","ETHF0:USTF0",1724736539933,2.57,2694.4,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736540130,7.655,2694.5,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736540131,0.3711,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736544747,0.37111,2693.9,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736546543,0.37112,2693.9,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736548039,0.73871,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736549646,0.37112,2693.9,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736550352,0.3676,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736550353,0.37113,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736555459,0.7234,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736555656,0.7234,2694.0,2693.7,0.38020503]
["bitfinex-derivatives","ETHF0:USTF0",1724736555852,1.09451,2694.0,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736556059,2.16451,2694.0,2693.7,1.45020503]
["bitfinex-derivatives","ETHF0:USTF0",1724736556270,1.80871,2694.0,2693.7,1.45020503]
["bitfinex-derivatives","ETHF0:USTF0",1724736556469,1.80871,2694.0,2693.7,1.07906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736557058,0.37111,2693.9,2693.7,1.07906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736563565,0.37113,2693.8,2693.7,1.07906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736564668,0.37113,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736565560,0.73183,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736567671,1.80183,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736568062,2.72965,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736568769,1.80183,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736573263,1.80183,2693.8,2693.7,3.21686503]
["bitfinex-derivatives","ETHF0:USTF0",1724736575264,1.80183,2693.8,2693.7,4.18205467]
["bitfinex-derivatives","ETHF0:USTF0",1724736575459,1.80183,2693.8,2693.7,5.14731132]
["bitfinex-derivatives","ETHF0:USTF0",1724736576365,1.4307,2693.8,2693.7,7.85651738]
["bitfinex-derivatives","ETHF0:USTF0",1724736576572,1.80183,2693.8,2693.7,7.85651738]
["bitfinex-derivatives","ETHF0:USTF0",1724736576759,1.80183,2693.8,2693.7,6.52226073]
["bitfinex-derivatives","ETHF0:USTF0",1724736576963,1.80183,2693.8,2693.7,5.07331227]
["bitfinex-derivatives","ETHF0:USTF0",1724736577163,1.80183,2693.8,2693.7,7.48715622]
["bitfinex-derivatives","ETHF0:USTF0",1724736577366,1.80183,2693.8,2693.7,6.03820776]
["bitfinex-derivatives","ETHF0:USTF0",1724736577573,1.80183,2693.8,2693.7,4.18176052]
["bitfinex-derivatives","ETHF0:USTF0",1724736577874,1.80183,2693.8,2693.7,7.00689998]
["bitfinex-derivatives","ETHF0:USTF0",1724736578068,1.80183,2693.8,2693.7,6.03824913]
["bitfinex-derivatives","ETHF0:USTF0",1724736578375,1.80183,2693.8,2693.7,7.48719759]
["bitfinex-derivatives","ETHF0:USTF0",1724736579262,1.80183,2693.8,2693.7,8.10409805]
["bitfinex-derivatives","ETHF0:USTF0",1724736579766,1.80183,2693.8,2693.7,6.5223021]
["bitfinex-derivatives","ETHF0:USTF0",1724736579973,1.80183,2693.8,2693.7,8.10399808]
["bitfinex-derivatives","ETHF0:USTF0",1724736581376,1.80183,2693.8,2693.7,7.48709297]
["bitfinex-derivatives","ETHF0:USTF0",1724736581965,1.80183,2693.8,2693.7,8.10400999]
["bitfinex-derivatives","ETHF0:USTF0",1724736582171,1.80183,2693.8,2693.7,7.48709297]
["bitfinex-derivatives","ETHF0:USTF0",1724736582373,1.80183,2693.8,2693.7,8.10401495]
["bitfinex-derivatives","ETHF0:USTF0",1724736582679,1.80183,2693.8,2693.7,8.10403119]
["bitfinex-derivatives","ETHF0:USTF0",1724736584177,1.80183,2693.8,2693.7,8.10403974]
["bitfinex-derivatives","ETHF0:USTF0",1724736584992,1.80183,2693.8,2693.7,6.52232689]
["bitfinex-derivatives","ETHF0:USTF0",1724736585279,1.80183,2693.8,2693.7,7.48715871]
["bitfinex-derivatives","ETHF0:USTF0",1724736585483,1.80183,2693.8,2693.7,5.15100818]
["bitfinex-derivatives","ETHF0:USTF0",1724736585669,1.80183,2693.8,2693.7,7.00759186]
["bitfinex-derivatives","ETHF0:USTF0",1724736585871,1.80183,2693.8,2693.7,7.00758595]
["bitfinex-derivatives","ETHF0:USTF0",1724736586477,1.80183,2693.8,2693.7,7.00768908]
["bitfinex-derivatives","ETHF0:USTF0",1724736586780,1.80183,2693.8,2693.7,5.15111131]
["bitfinex-derivatives","ETHF0:USTF0",1724736586976,1.80183,2693.8,2693.7,4.18617636]
["bitfinex-derivatives","ETHF0:USTF0",1724736587171,1.80183,2693.8,2693.7,7.00773821]
["bitfinex-derivatives","ETHF0:USTF0",1724736587680,1.80183,2693.8,2693.7,7.00769539]
["bitfinex-derivatives","ETHF0:USTF0",1724736588579,1.80183,2693.8,2693.7,6.03838406]
["bitfinex-derivatives","ETHF0:USTF0",1724736588775,1.80183,2693.8,2693.7,7.48733252]
["bitfinex-derivatives","ETHF0:USTF0",1724736588978,1.80183,2693.8,2693.7,6.52236511]
["bitfinex-derivatives","ETHF0:USTF0",1724736589974,1.4307,2693.8,2693.7,6.52236511]
["bitfinex-derivatives","ETHF0:USTF0",1724736590180,1.80183,2693.8,2693.7,6.52236511]
["bitfinex-derivatives","ETHF0:USTF0",1724736590478,1.80183,2693.8,2693.7,7.48730497]
["bitfinex-derivatives","ETHF0:USTF0",1724736591082,1.80183,2693.8,2693.7,7.48730215]
["bitfinex-derivatives","ETHF0:USTF0",1724736591473,1.80183,2693.8,2693.7,4.27950215]
["bitfinex-derivatives","ETHF0:USTF0",1724736591878,1.80183,2693.8,2693.7,7.48730215]
["bitfinex-derivatives","ETHF0:USTF0",1724736592279,1.80183,2693.8,2693.7,7.48722003]
["bitfinex-derivatives","ETHF0:USTF0",1724736594271,0.3676,2694.0,2693.7,7.48729237]
["bitfinex-derivatives","ETHF0:USTF0",1724736594484,0.7387,2694.0,2693.9,0.96926279]
["bitfinex-derivatives","ETHF0:USTF0",1724736594780,0.7387,2694.0,2693.9,1.93427217]
["bitfinex-derivatives","ETHF0:USTF0",1724736594979,4.4507,2694.0,2693.9,1.93427217]
["bitfinex-derivatives","ETHF0:USTF0",1724736595974,5.5207,2694.0,2693.9,1.93427217]
["bitfinex-derivatives","ETHF0:USTF0",1724736597275,5.5207,2694.0,2693.9,3.79064751]
["bitfinex-derivatives","ETHF0:USTF0",1724736597783,5.5207,2694.0,2693.9,0.96926279]
["bitfinex-derivatives","ETHF0:USTF0",1724736597972,5.5207,2694.0,2693.9,1.93424239]
["bitfinex-derivatives","ETHF0:USTF0",1724736599983,3.2078,2694.4,2693.9,4.27022061]
["bitfinex-derivatives","ETHF0:USTF0",1724736600178,0.37107,2694.2,2694.1,0.96924728]
["bitfinex-derivatives","ETHF0:USTF0",1724736600378,1.44107,2694.2,2694.1,1.93422688]
["bitfinex-derivatives","ETHF0:USTF0",1724736600583,1.44107,2694.2,2694.1,1.88892232]
["bitfinex-derivatives","ETHF0:USTF0",1724736600789,1.44107,2694.2,2694.1,2.28762346]
["bitfinex-derivatives","ETHF0:USTF0",1724736600978,1.44107,2694.2,2694.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724736602070,5.2035,2694.5,2694.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724736602071,0.37107,2694.3,2694.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1724736602277,4.088,2694.5,2694.2,0.39866206]
["bitfinex-derivatives","ETHF0:USTF0",1724736602479,4.088,2694.5,2694.4,6.09778846]
["bitfinex-derivatives","ETHF0:USTF0",1724736602673,4.088,2694.5,2694.4,14.17836214]
["bitfinex-derivatives","ETHF0:USTF0",1724736602876,3.53127626,2694.5,2694.4,18.26025193]
["bitfinex-derivatives","ETHF0:USTF0",1724736603083,3.53127626,2694.5,2694.4,16.32646955]
["bitfinex-derivatives","ETHF0:USTF0",1724736603280,3.53127626,2694.5,2694.4,16.67966955]
["bitfinex-derivatives","ETHF0:USTF0",1724736603582,3.53127626,2694.5,2694.4,18.24564252]
["bitfinex-derivatives","ETHF0:USTF0",1724736604082,3.53127626,2694.5,2694.4,18.61668252]
["bitfinex-derivatives","ETHF0:USTF0",1724736604281,3.53127626,2694.5,2694.4,16.81137613]
["bitfinex-derivatives","ETHF0:USTF0",1724736604587,3.53127626,2694.5,2694.4,11.16280229]
["bitfinex-derivatives","ETHF0:USTF0",1724736604982,3.53127626,2694.5,2694.4,12.61490658]
["bitfinex-derivatives","ETHF0:USTF0",1724736605282,3.53127626,2694.5,2694.4,7.04765392]
["bitfinex-derivatives","ETHF0:USTF0",1724736605487,3.53127626,2694.5,2694.4,12.61468645]
["bitfinex-derivatives","ETHF0:USTF0",1724736606284,3.53127626,2694.5,2694.4,11.16530524]
["bitfinex-derivatives","ETHF0:USTF0",1724736606789,1.07,2694.6,2694.4,11.16530524]
["bitfinex-derivatives","ETHF0:USTF0",1724736606985,1.07,2694.6,2694.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724736607184,1.07,2694.6,2694.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724736609480,1.44101,2694.6,2694.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724736612297,1.07,2694.6,2694.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724736615098,1.44101,2694.6,2694.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724736617284,1.07,2694.6,2694.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724736618392,1.44101,2694.6,2694.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724736619304,1.07,2694.6,2694.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724736619594,1.44101,2694.6,2694.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724736622199,1.07,2694.6,2694.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724736622911,1.44101,2694.6,2694.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724736623495,5.70874,2694.6,2694.1,0.96727271]
["bitfinex-derivatives","ETHF0:USTF0",1724736623690,0.37106,2694.3,2694.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736624000,0.37108,2694.1,2694.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736624195,1.07,2694.2,2694.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736624196,1.80618,2694.2,2694.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736624393,0.37108,2694.1,2694.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736624997,0.3515,2694.1,2694.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736625490,0.3515,2694.1,2694.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724736630202,0.3515,2694.1,2694.0,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724736632497,1.79258,2694.1,2694.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724736632694,1.79258,2694.1,2693.9,4.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1724736632695,2.14548,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736632902,1.07,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736633504,1.7744,2694.1,2693.9,4.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1724736633705,2.14548,2694.1,2693.9,4.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1724736633903,1.7744,2694.1,2693.9,4.17507271]
["bitfinex-derivatives","ETHF0:USTF0",1724736637106,1.7744,2694.1,2693.9,4.54618271]
["bitfinex-derivatives","ETHF0:USTF0",1724736637503,0.7044,2694.1,2694.0,2.03727271]
["bitfinex-derivatives","ETHF0:USTF0",1724736637698,0.3515,2694.1,2694.0,2.03727271]
["bitfinex-derivatives","ETHF0:USTF0",1724736639107,0.7214,2694.1,2694.0,2.03727271]
["bitfinex-derivatives","ETHF0:USTF0",1724736640409,0.7214,2694.1,2694.0,2.43628342]
["bitfinex-derivatives","ETHF0:USTF0",1724736641410,0.7214,2694.1,2694.0,3.00298948]
["bitfinex-derivatives","ETHF0:USTF0",1724736641611,0.7214,2694.1,2694.0,4.85913712]
["bitfinex-derivatives","ETHF0:USTF0",1724736642316,1.09248,2694.1,2694.0,1.93298948]
["bitfinex-derivatives","ETHF0:USTF0",1724736642514,1.09248,2694.1,2694.0,0.96727271]
["bitfinex-derivatives","ETHF0:USTF0",1724736642515,2.16248,2694.1,2694.0,0.96727271]
["bitfinex-derivatives","ETHF0:USTF0",1724736642709,2.16248,2694.1,2694.0,1.36630003]
["bitfinex-derivatives","ETHF0:USTF0",1724736643411,1.7914,2694.1,2694.0,1.93305022]
["bitfinex-derivatives","ETHF0:USTF0",1724736643607,1.7914,2694.1,2694.0,3.78922677]
["bitfinex-derivatives","ETHF0:USTF0",1724736644219,1.7914,2694.1,2694.0,3.789241]
["bitfinex-derivatives","ETHF0:USTF0",1724736644512,1.7914,2694.1,2694.0,2.82196829]
["bitfinex-derivatives","ETHF0:USTF0",1724736644717,1.7914,2694.1,2694.0,3.79016887]
["bitfinex-derivatives","ETHF0:USTF0",1724736645519,1.7914,2694.1,2694.0,2.82196829]
["bitfinex-derivatives","ETHF0:USTF0",1724736646406,1.7914,2694.1,2694.0,4.27407258]
["bitfinex-derivatives","ETHF0:USTF0",1724736646809,1.7914,2694.1,2694.0,3.30829507]
["bitfinex-derivatives","ETHF0:USTF0",1724736647016,1.7914,2694.1,2694.0,4.27379358]
["bitfinex-derivatives","ETHF0:USTF0",1724736647208,1.7914,2694.1,2694.0,4.27379279]
["bitfinex-derivatives","ETHF0:USTF0",1724736649221,1.7914,2694.1,2694.0,4.27380277]
["bitfinex-derivatives","ETHF0:USTF0",1724736651421,1.7914,2694.1,2694.0,3.70724474]
["bitfinex-derivatives","ETHF0:USTF0",1724736651814,2.16248,2694.1,2694.0,3.70724474]
["bitfinex-derivatives","ETHF0:USTF0",1724736652016,1.7914,2694.1,2694.0,2.25514045]
["bitfinex-derivatives","ETHF0:USTF0",1724736652215,1.7914,2694.1,2694.0,3.70724474]
["bitfinex-derivatives","ETHF0:USTF0",1724736652516,1.7914,2694.1,2694.0,4.27386172]
["bitfinex-derivatives","ETHF0:USTF0",1724736653522,1.7914,2694.1,2694.0,3.70724474]
["bitfinex-derivatives","ETHF0:USTF0",1724736654022,1.7914,2694.1,2694.0,3.30828786]
["bitfinex-derivatives","ETHF0:USTF0",1724736655223,1.7914,2694.1,2694.0,4.2738413]
["bitfinex-derivatives","ETHF0:USTF0",1724736656125,1.7914,2694.1,2694.0,4.2738813]
["bitfinex-derivatives","ETHF0:USTF0",1724736657223,1.7914,2694.1,2694.0,3.30828786]
["bitfinex-derivatives","ETHF0:USTF0",1724736657526,1.7914,2694.1,2694.0,4.27396797]
["bitfinex-derivatives","ETHF0:USTF0",1724736659122,1.7914,2694.1,2694.0,4.27400336]
["bitfinex-derivatives","ETHF0:USTF0",1724736660426,1.7914,2694.1,2694.0,3.30832325]
["bitfinex-derivatives","ETHF0:USTF0",1724736660613,1.7914,2694.1,2694.0,3.70729903]
["bitfinex-derivatives","ETHF0:USTF0",1724736660920,1.7914,2694.1,2694.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1724736661122,5.87448,2694.1,2694.0,4.27392929]
["bitfinex-derivatives","ETHF0:USTF0",1724736661325,0.3711,2694.0,2693.9,4.17686198]
["bitfinex-derivatives","ETHF0:USTF0",1724736661517,4.0831,2694.0,2693.9,5.14263843]
["bitfinex-derivatives","ETHF0:USTF0",1724736661721,4.0831,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736662617,0.37111,2693.9,2693.8,0.96906198]
["bitfinex-derivatives","ETHF0:USTF0",1724736662812,0.37113,2693.8,2693.7,0.97812701]
["bitfinex-derivatives","ETHF0:USTF0",1724736663022,2.18323,2693.8,2693.7,0.97812701]
["bitfinex-derivatives","ETHF0:USTF0",1724736663217,5.89523,2693.8,2693.7,0.97812701]
["bitfinex-derivatives","ETHF0:USTF0",1724736663416,5.89523,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736663612,5.89523,2693.8,2693.7,0.97812701]
["bitfinex-derivatives","ETHF0:USTF0",1724736665422,5.89523,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736668329,5.89523,2693.8,2693.7,0.97812701]
["bitfinex-derivatives","ETHF0:USTF0",1724736668521,5.89523,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736669426,1.4245,2693.8,2693.7,0.00906503]
["bitfinex-derivatives","ETHF0:USTF0",1724736669725,1.07,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724736669928,1.07,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724736670229,1.07,2694.2,2694.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724736670828,1.44107,2694.2,2694.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724736671523,1.48516,2694.4,2694.1,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1724736671719,1.07,2694.3,2694.1,2.07712569]
["bitfinex-derivatives","ETHF0:USTF0",1724736671922,1.44106,2694.3,2694.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724736673323,3.2078,2694.5,2694.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724736673632,1.07,2694.4,2694.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724736673935,1.07,2694.4,2694.3,0.37105]
["bitfinex-derivatives","ETHF0:USTF0",1724736674127,1.07,2694.4,2694.2,1.72660569]
["bitfinex-derivatives","ETHF0:USTF0",1724736674736,1.44104,2694.4,2694.2,1.72660569]
["bitfinex-derivatives","ETHF0:USTF0",1724736674929,1.07,2694.3,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736675234,1.44106,2694.3,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736675424,1.07,2694.3,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736676829,1.44106,2694.3,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736677534,1.07,2694.3,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736677731,0.37105,2694.4,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736677934,1.44105,2694.4,2694.2,1.35554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736678335,4.2778,2694.5,2694.2,2.42554569]
["bitfinex-derivatives","ETHF0:USTF0",1724736678528,0.37102,2694.6,2694.3,8.55133394]
["bitfinex-derivatives","ETHF0:USTF0",1724736678529,1.44102,2694.6,2694.3,8.55133394]
["bitfinex-derivatives","ETHF0:USTF0",1724736678835,1.44102,2694.6,2694.4,3.78970846]
["bitfinex-derivatives","ETHF0:USTF0",1724736679034,1.07,2694.8,2694.5,2.80825809]
["bitfinex-derivatives","ETHF0:USTF0",1724736679236,1.07,2694.8,2694.6,1.73261047]
["bitfinex-derivatives","ETHF0:USTF0",1724736679438,1.44099,2694.8,2694.6,1.73261047]
["bitfinex-derivatives","ETHF0:USTF0",1724736679740,1.44099,2694.8,2694.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724736680334,1.07,2694.8,2694.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724736680838,1.07,2694.8,2694.6,1.73261047]
["bitfinex-derivatives","ETHF0:USTF0",1724736681244,1.44099,2694.8,2694.6,1.73261047]
["bitfinex-derivatives","ETHF0:USTF0",1724736681429,1.44099,2694.8,2694.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724736684958,1.44099,2694.8,2694.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1724736685264,1.07,2694.8,2694.6,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1724736685655,1.44099,2694.8,2694.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724736686550,0.371,2694.7,2694.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724736687059,0.371,2694.7,2694.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724736687361,1.5059,2694.7,2694.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724736687555,1.5059,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736687556,4.8461,2694.7,2694.3,4.17621047]
["bitfinex-derivatives","ETHF0:USTF0",1724736687859,0.37104,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736693360,1.07,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736693563,1.44103,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736702157,1.07,2694.5,2694.3,3.57885]
["bitfinex-derivatives","ETHF0:USTF0",1724736702356,0.37102,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736702357,1.07,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736702553,1.07,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724736702952,1.07,2694.6,2694.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724736703353,1.44101,2694.6,2694.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724736703761,1.07,2694.6,2694.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724736705367,1.44101,2694.6,2694.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724736710274,1.50591,2694.7,2694.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724736710471,3.90225626,2694.9,2694.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724736710669,1.44098,2694.9,2694.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724736710866,1.44098,2694.9,2694.6,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1724736712870,0.37099,2694.8,2694.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724736713074,1.44099,2694.8,2694.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724736713273,1.44099,2694.8,2694.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724736713572,1.44099,2694.8,2694.5,1.34675999]
["bitfinex-derivatives","ETHF0:USTF0",1724736713573,0.3514,2694.7,2694.5,1.34675999]
["bitfinex-derivatives","ETHF0:USTF0",1724736713873,1.07,2694.6,2694.5,1.34675999]
["bitfinex-derivatives","ETHF0:USTF0",1724736714273,1.07,2694.6,2694.5,1.74504994]
["bitfinex-derivatives","ETHF0:USTF0",1724736714580,1.07,2694.6,2694.5,1.74505595]
["bitfinex-derivatives","ETHF0:USTF0",1724736715076,1.07,2694.6,2694.5,2.31077498]
["bitfinex-derivatives","ETHF0:USTF0",1724736715276,1.07,2694.6,2694.5,1.74505595]
["bitfinex-derivatives","ETHF0:USTF0",1724736715474,1.07,2694.6,2694.5,2.31078761]
["bitfinex-derivatives","ETHF0:USTF0",1724736715772,1.07,2694.6,2694.5,1.34512762]
["bitfinex-derivatives","ETHF0:USTF0",1724736716373,1.07,2694.6,2694.5,4.64942517]
["bitfinex-derivatives","ETHF0:USTF0",1724736717164,1.07,2694.6,2694.5,4.1679714]
["bitfinex-derivatives","ETHF0:USTF0",1724736717571,1.07,2694.6,2694.5,4.64942517]
["bitfinex-derivatives","ETHF0:USTF0",1724736717966,1.07,2694.6,2694.5,4.16810463]
["bitfinex-derivatives","ETHF0:USTF0",1724736718168,1.07,2694.6,2694.5,3.20093518]
["bitfinex-derivatives","ETHF0:USTF0",1724736718363,1.07,2694.6,2694.5,3.200947]
["bitfinex-derivatives","ETHF0:USTF0",1724736718766,1.07,2694.6,2694.5,2.63521604]
["bitfinex-derivatives","ETHF0:USTF0",1724736719076,1.07,2694.6,2694.5,3.20097001]
["bitfinex-derivatives","ETHF0:USTF0",1724736719278,1.07,2694.6,2694.5,3.60248588]
["bitfinex-derivatives","ETHF0:USTF0",1724736719475,1.07,2694.6,2694.5,4.64946968]
["bitfinex-derivatives","ETHF0:USTF0",1724736719776,1.07,2694.6,2694.5,3.20097969]
["bitfinex-derivatives","ETHF0:USTF0",1724736720080,1.07,2694.6,2694.5,4.64946968]
["bitfinex-derivatives","ETHF0:USTF0",1724736720979,1.07,2694.6,2694.5,3.68539755]
["bitfinex-derivatives","ETHF0:USTF0",1724736721282,1.07,2694.6,2694.5,4.6495026]
["bitfinex-derivatives","ETHF0:USTF0",1724736721577,1.07,2694.6,2694.5,5.04780312]
["bitfinex-derivatives","ETHF0:USTF0",1724736721774,1.07,2694.6,2694.5,3.59931313]
["bitfinex-derivatives","ETHF0:USTF0",1724736721967,1.07,2694.6,2694.5,5.04780312]
["bitfinex-derivatives","ETHF0:USTF0",1724736723374,1.07,2694.6,2694.5,5.04781314]
["bitfinex-derivatives","ETHF0:USTF0",1724736723880,1.44101,2694.6,2694.5,4.56697671]
["bitfinex-derivatives","ETHF0:USTF0",1724736724187,2.21471,2694.6,2694.5,4.16874505]
["bitfinex-derivatives","ETHF0:USTF0",1724736724480,2.21471,2694.6,2694.5,4.16877638]
["bitfinex-derivatives","ETHF0:USTF0",1724736724985,1.07,2694.6,2694.5,3.20108489]
["bitfinex-derivatives","ETHF0:USTF0",1724736725283,1.07,2694.6,2694.5,4.64957488]
["bitfinex-derivatives","ETHF0:USTF0",1724736725868,0.7464,2695.0,2694.5,5.02062786]
["bitfinex-derivatives","ETHF0:USTF0",1724736725869,0.37099,2694.8,2694.5,5.02062786]
["bitfinex-derivatives","ETHF0:USTF0",1724736726075,1.44099,2694.8,2694.7,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736726387,1.44099,2694.8,2694.7,1.93169141]
["bitfinex-derivatives","ETHF0:USTF0",1724736726880,1.07,2694.8,2694.7,1.93169141]
["bitfinex-derivatives","ETHF0:USTF0",1724736727283,1.07,2694.8,2694.7,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736727588,1.07,2694.8,2694.7,2.49726843]
["bitfinex-derivatives","ETHF0:USTF0",1724736728479,1.44099,2694.8,2694.7,2.49726843]
["bitfinex-derivatives","ETHF0:USTF0",1724736729779,1.07,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724736729983,1.07,2694.9,2694.8,1.33866117]
["bitfinex-derivatives","ETHF0:USTF0",1724736730183,1.07,2694.9,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724736730585,1.07,2694.9,2694.8,1.73687344]
["bitfinex-derivatives","ETHF0:USTF0",1724736731384,1.07,2694.9,2694.8,1.36589344]
["bitfinex-derivatives","ETHF0:USTF0",1724736733780,1.07,2694.9,2694.8,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736733977,1.07,2694.9,2694.8,1.36605629]
["bitfinex-derivatives","ETHF0:USTF0",1724736737189,1.07,2694.9,2694.8,1.36606047]
["bitfinex-derivatives","ETHF0:USTF0",1724736737585,1.07,2694.9,2694.8,1.36605941]
["bitfinex-derivatives","ETHF0:USTF0",1724736738289,1.44097,2694.9,2694.8,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736738484,2.54877,2694.9,2694.8,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736739591,2.54877,2694.9,2694.8,0.39839774]
["bitfinex-derivatives","ETHF0:USTF0",1724736739794,2.54877,2694.9,2694.7,2.08737117]
["bitfinex-derivatives","ETHF0:USTF0",1724736739993,1.1078,2694.9,2694.8,1.36607358]
["bitfinex-derivatives","ETHF0:USTF0",1724736740194,2.1778,2694.9,2694.8,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736740893,2.54877,2694.9,2694.8,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736741983,2.1778,2694.9,2694.8,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736742186,2.1778,2694.9,2694.8,1.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1724736742682,0.7359,2694.9,2694.8,1.3660702]
["bitfinex-derivatives","ETHF0:USTF0",1724736742882,0.003478,2695.1,2694.8,5.22876754]
["bitfinex-derivatives","ETHF0:USTF0",1724736743088,0.003478,2695.1,2694.9,4.89119913]
["bitfinex-derivatives","ETHF0:USTF0",1724736743287,0.003478,2695.1,2695.0,0.96768117]
["bitfinex-derivatives","ETHF0:USTF0",1724736743689,0.003478,2695.1,2694.9,1.70018117]
["bitfinex-derivatives","ETHF0:USTF0",1724736743885,0.374428,2695.1,2694.9,1.70018117]
["bitfinex-derivatives","ETHF0:USTF0",1724736744194,1.07,2695.0,2694.9,1.70018117]
["bitfinex-derivatives","ETHF0:USTF0",1724736744496,1.07,2695.0,2694.9,4.51049411]
["bitfinex-derivatives","ETHF0:USTF0",1724736744696,1.4222,2695.0,2694.9,4.51049411]
["bitfinex-derivatives","ETHF0:USTF0",1724736745193,1.4222,2695.0,2694.9,4.51052703]
["bitfinex-derivatives","ETHF0:USTF0",1724736745400,1.4222,2695.0,2694.9,4.51054026]
["bitfinex-derivatives","ETHF0:USTF0",1724736747089,1.4222,2695.0,2694.9,3.54605763]
["bitfinex-derivatives","ETHF0:USTF0",1724736747292,1.4222,2695.0,2694.9,4.51057103]
["bitfinex-derivatives","ETHF0:USTF0",1724736747508,1.4222,2695.0,2694.9,3.54288748]
["bitfinex-derivatives","ETHF0:USTF0",1724736747803,1.07,2695.0,2694.9,3.14439638]
["bitfinex-derivatives","ETHF0:USTF0",1724736748004,1.07,2695.0,2694.9,4.10887897]
["bitfinex-derivatives","ETHF0:USTF0",1724736748203,1.07,2695.0,2694.9,3.54285905]
["bitfinex-derivatives","ETHF0:USTF0",1724736748904,1.07,2695.0,2694.9,4.99134904]
["bitfinex-derivatives","ETHF0:USTF0",1724736749102,1.07,2695.0,2694.9,3.54285905]
["bitfinex-derivatives","ETHF0:USTF0",1724736750099,1.07,2695.0,2694.9,3.54281553]
["bitfinex-derivatives","ETHF0:USTF0",1724736753619,1.07,2695.0,2694.9,3.1443383]
["bitfinex-derivatives","ETHF0:USTF0",1724736753810,1.07,2695.0,2694.9,3.14445137]
["bitfinex-derivatives","ETHF0:USTF0",1724736754106,1.07,2695.0,2694.9,4.5112014]
["bitfinex-derivatives","ETHF0:USTF0",1724736755410,1.44096,2695.0,2694.9,8.19929727]
["bitfinex-derivatives","ETHF0:USTF0",1724736755901,1.44096,2695.0,2694.9,7.36172149]
["bitfinex-derivatives","ETHF0:USTF0",1724736756302,1.44096,2695.0,2694.9,5.50608855]
["bitfinex-derivatives","ETHF0:USTF0",1724736756909,1.44096,2695.0,2694.9,4.93997012]
["bitfinex-derivatives","ETHF0:USTF0",1724736757108,1.44096,2695.0,2694.9,5.50614078]
["bitfinex-derivatives","ETHF0:USTF0",1724736757308,1.44096,2695.0,2694.9,5.50613954]
["bitfinex-derivatives","ETHF0:USTF0",1724736757501,1.44096,2695.0,2694.9,4.93997012]
["bitfinex-derivatives","ETHF0:USTF0",1724736757697,1.44096,2695.0,2694.9,5.50617468]
["bitfinex-derivatives","ETHF0:USTF0",1724736758804,1.44096,2695.0,2694.9,7.36184803]
["bitfinex-derivatives","ETHF0:USTF0",1724736759507,1.44096,2695.0,2694.9,5.50617468]
["bitfinex-derivatives","ETHF0:USTF0",1724736759712,1.44096,2695.0,2694.9,7.36179425]
["bitfinex-derivatives","ETHF0:USTF0",1724736760103,1.44096,2695.0,2694.9,5.50614388]
["bitfinex-derivatives","ETHF0:USTF0",1724736760512,1.44096,2695.0,2694.9,4.54141421]
["bitfinex-derivatives","ETHF0:USTF0",1724736760810,1.44096,2695.0,2694.9,7.36185955]
["bitfinex-derivatives","ETHF0:USTF0",1724736761003,1.44096,2695.0,2694.9,5.50621112]
["bitfinex-derivatives","ETHF0:USTF0",1724736761506,1.44096,2695.0,2694.9,7.36185961]
["bitfinex-derivatives","ETHF0:USTF0",1724736762007,1.44096,2695.0,2694.9,1.73222224]
["bitfinex-derivatives","ETHF0:USTF0",1724736762209,1.44096,2695.0,2694.9,1.33361421]
["bitfinex-derivatives","ETHF0:USTF0",1724736762511,1.44096,2695.0,2694.9,1.36683597]
["bitfinex-derivatives","ETHF0:USTF0",1724736763306,1.44096,2695.0,2694.9,1.93302983]
["bitfinex-derivatives","ETHF0:USTF0",1724736763917,1.44096,2695.0,2694.9,1.93301736]
["bitfinex-derivatives","ETHF0:USTF0",1724736764111,1.44096,2695.0,2694.9,1.9330105]
["bitfinex-derivatives","ETHF0:USTF0",1724736764310,1.44096,2695.0,2694.9,1.3668235]
["bitfinex-derivatives","ETHF0:USTF0",1724736764511,1.44096,2695.0,2694.9,1.93301259]
["bitfinex-derivatives","ETHF0:USTF0",1724736764717,1.44096,2695.0,2694.9,1.93301221]
["bitfinex-derivatives","ETHF0:USTF0",1724736764921,1.44096,2695.0,2694.9,1.93301296]
["bitfinex-derivatives","ETHF0:USTF0",1724736765215,1.44096,2695.0,2694.9,3.78867952]
["bitfinex-derivatives","ETHF0:USTF0",1724736766205,1.44096,2695.0,2694.9,1.93301296]
["bitfinex-derivatives","ETHF0:USTF0",1724736767009,1.44096,2695.0,2694.9,1.53440292]
["bitfinex-derivatives","ETHF0:USTF0",1724736767317,1.44096,2695.0,2694.9,1.93300267]
["bitfinex-derivatives","ETHF0:USTF0",1724736767523,1.44096,2695.0,2694.9,1.93299828]
["bitfinex-derivatives","ETHF0:USTF0",1724736768021,1.44096,2695.0,2694.9,1.93297818]
["bitfinex-derivatives","ETHF0:USTF0",1724736768518,1.44096,2695.0,2694.9,3.78866788]
["bitfinex-derivatives","ETHF0:USTF0",1724736769413,1.44096,2695.0,2694.9,3.78866777]
["bitfinex-derivatives","ETHF0:USTF0",1724736770117,1.44096,2695.0,2694.9,2.82045356]
["bitfinex-derivatives","ETHF0:USTF0",1724736770823,1.44096,2695.0,2694.9,2.82042233]
["bitfinex-derivatives","ETHF0:USTF0",1724736771322,1.44096,2695.0,2694.9,3.78914907]
["bitfinex-derivatives","ETHF0:USTF0",1724736771517,1.44096,2695.0,2694.9,3.87036535]
["bitfinex-derivatives","ETHF0:USTF0",1724736771719,1.44096,2695.0,2694.9,4.2689392]
["bitfinex-derivatives","ETHF0:USTF0",1724736773919,1.44096,2695.0,2694.9,4.26892537]
["bitfinex-derivatives","ETHF0:USTF0",1724736774117,1.44096,2695.0,2694.9,3.70278857]
["bitfinex-derivatives","ETHF0:USTF0",1724736774326,1.44096,2695.0,2694.9,1.84706384]
["bitfinex-derivatives","ETHF0:USTF0",1724736774624,1.44096,2695.0,2694.9,3.7027502]
["bitfinex-derivatives","ETHF0:USTF0",1724736775425,1.44096,2695.0,2694.9,3.30417635]
["bitfinex-derivatives","ETHF0:USTF0",1724736777126,1.44096,2695.0,2694.9,3.70272365]
["bitfinex-derivatives","ETHF0:USTF0",1724736777327,1.44096,2695.0,2694.9,4.31949146]
["bitfinex-derivatives","ETHF0:USTF0",1724736777529,1.44096,2695.0,2694.9,4.32436317]
["bitfinex-derivatives","ETHF0:USTF0",1724736778030,1.44096,2695.0,2694.9,3.92587187]
["bitfinex-derivatives","ETHF0:USTF0",1724736779427,1.44096,2695.0,2694.9,3.87515073]
["bitfinex-derivatives","ETHF0:USTF0",1724736780024,1.44096,2695.0,2694.9,4.2737005]
["bitfinex-derivatives","ETHF0:USTF0",1724736781032,1.44096,2695.0,2694.9,4.32436489]
["bitfinex-derivatives","ETHF0:USTF0",1724736781228,1.44096,2695.0,2694.9,3.30904337]
["bitfinex-derivatives","ETHF0:USTF0",1724736782034,0.003478,2695.1,2694.9,3.30904337]
["bitfinex-derivatives","ETHF0:USTF0",1724736782236,0.003478,2695.1,2695.0,4.41190337]
["bitfinex-derivatives","ETHF0:USTF0",1724736782538,0.003478,2695.1,2695.0,4.97801177]
["bitfinex-derivatives","ETHF0:USTF0",1724736782830,0.003478,2695.1,2695.0,4.97788457]
["bitfinex-derivatives","ETHF0:USTF0",1724736783831,0.003478,2695.1,2695.0,4.97791982]
["bitfinex-derivatives","ETHF0:USTF0",1724736784130,0.003478,2695.1,2695.0,3.52446687]
["bitfinex-derivatives","ETHF0:USTF0",1724736784325,0.003478,2695.1,2695.0,4.97796338]
["bitfinex-derivatives","ETHF0:USTF0",1724736785033,0.003478,2695.1,2695.0,4.81040222]
["bitfinex-derivatives","ETHF0:USTF0",1724736785235,0.003478,2695.1,2695.0,5.37651569]
["bitfinex-derivatives","ETHF0:USTF0",1724736785420,0.003478,2695.1,2695.0,5.99326406]
["bitfinex-derivatives","ETHF0:USTF0",1724736787438,0.374428,2695.1,2695.0,5.99326406]
["bitfinex-derivatives","ETHF0:USTF0",1724736787630,1.444428,2695.1,2695.0,4.41185498]
["bitfinex-derivatives","ETHF0:USTF0",1724736787823,1.444428,2695.1,2695.0,8.58430261]
["bitfinex-derivatives","ETHF0:USTF0",1724736788034,1.444428,2695.1,2695.0,9.20106523]
["bitfinex-derivatives","ETHF0:USTF0",1724736788537,1.444428,2695.1,2695.0,9.20108397]
["bitfinex-derivatives","ETHF0:USTF0",1724736788734,1.444428,2695.1,2695.0,8.83012397]
["bitfinex-derivatives","ETHF0:USTF0",1724736788933,1.444428,2695.1,2695.0,8.21334261]
["bitfinex-derivatives","ETHF0:USTF0",1724736790429,1.073478,2695.1,2695.0,8.58430261]
["bitfinex-derivatives","ETHF0:USTF0",1724736790631,1.073478,2695.1,2695.0,9.2010557]
["bitfinex-derivatives","ETHF0:USTF0",1724736790925,3.53127626,2696.1,2695.0,22.54703382]
["bitfinex-derivatives","ETHF0:USTF0",1724736791148,5.34337626,2696.1,2695.8,2.03870051]
["bitfinex-derivatives","ETHF0:USTF0",1724736791343,5.34337626,2696.1,2695.6,1.82392077]
["bitfinex-derivatives","ETHF0:USTF0",1724736791344,0.37082,2696.0,2695.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724736792042,0.37411739,2696.0,2695.9,0.37187403]
["bitfinex-derivatives","ETHF0:USTF0",1724736792343,1.44411739,2696.0,2695.9,0.37187403]
["bitfinex-derivatives","ETHF0:USTF0",1724736794937,1.80191739,2696.0,2695.9,0.37187403]
["bitfinex-derivatives","ETHF0:USTF0",1724736795936,0.73191739,2696.0,2695.9,0.37187403]
["bitfinex-derivatives","ETHF0:USTF0",1724736796138,1.80191739,2696.0,2695.9,0.37187403]
["bitfinex-derivatives","ETHF0:USTF0",1724736796732,1.80191739,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736815038,1.44411739,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736815236,1.07329739,2696.0,2695.9,0.37451403]
["bitfinex-derivatives","ETHF0:USTF0",1724736815442,1.07329739,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736815839,1.44411739,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736816041,1.07329739,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736816240,1.44411739,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736818054,0.00329739,2696.0,2695.9,0.37451403]
["bitfinex-derivatives","ETHF0:USTF0",1724736818256,1.07329739,2696.0,2695.9,0.37451403]
["bitfinex-derivatives","ETHF0:USTF0",1724736818450,1.07329739,2696.0,2695.9,4.65231403]
["bitfinex-derivatives","ETHF0:USTF0",1724736818451,0.00329739,2696.0,2695.9,4.65231403]
["bitfinex-derivatives","ETHF0:USTF0",1724736818747,0.00329739,2696.0,2695.9,8.36191403]
["bitfinex-derivatives","ETHF0:USTF0",1724736819252,0.00329739,2696.0,2695.9,7.99107403]
["bitfinex-derivatives","ETHF0:USTF0",1724736819449,0.00329739,2696.0,2695.9,8.36191403]
["bitfinex-derivatives","ETHF0:USTF0",1724736822548,0.3606,2696.4,2695.9,4.28147403]
["bitfinex-derivatives","ETHF0:USTF0",1724736822748,0.3606,2696.4,2696.2,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1724736822950,0.73137,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736823449,0.36420892,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736823655,0.73497892,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736823854,0.00360892,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736824152,1.44437892,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736836259,0.00360892,2696.4,2696.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724736836567,0.37437892,2696.4,2696.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724736839962,0.37437892,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736840158,1.44437892,2696.4,2696.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724736840358,0.37078,2696.3,2696.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724736840555,0.74248,2696.3,2696.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724736841667,0.37079,2696.2,2696.1,2.39230051]
["bitfinex-derivatives","ETHF0:USTF0",1724736841868,0.3549,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736842561,0.72569,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736842760,0.3549,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736843174,0.72569,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736843966,0.3549,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736845161,0.72569,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736845758,0.3549,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736846765,0.72569,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736846968,0.3549,2696.2,2696.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724736848270,0.3549,2696.2,2696.1,2.39230051]
["bitfinex-derivatives","ETHF0:USTF0",1724736848472,0.3549,2696.2,2696.1,2.76311051]
["bitfinex-derivatives","ETHF0:USTF0",1724736849277,0.3549,2696.2,2696.1,2.79039511]
["bitfinex-derivatives","ETHF0:USTF0",1724736849576,0.3549,2696.2,2696.1,2.39230051]
["bitfinex-derivatives","ETHF0:USTF0",1724736849758,0.3549,2696.2,2696.1,2.79038748]
["bitfinex-derivatives","ETHF0:USTF0",1724736849962,0.3549,2696.2,2696.1,2.79039674]
["bitfinex-derivatives","ETHF0:USTF0",1724736850474,0.3549,2696.2,2696.1,3.16120674]
["bitfinex-derivatives","ETHF0:USTF0",1724736851774,0.3549,2696.2,2696.1,5.58149224]
["bitfinex-derivatives","ETHF0:USTF0",1724736852171,0.3549,2696.2,2696.1,3.16120674]
["bitfinex-derivatives","ETHF0:USTF0",1724736852370,0.3549,2696.2,2696.1,3.72676101]
["bitfinex-derivatives","ETHF0:USTF0",1724736852575,0.3549,2696.2,2696.1,5.58150511]
["bitfinex-derivatives","ETHF0:USTF0",1724736852876,0.3549,2696.2,2696.1,5.18340888]
["bitfinex-derivatives","ETHF0:USTF0",1724736853074,0.3549,2696.2,2696.1,3.35594583]
["bitfinex-derivatives","ETHF0:USTF0",1724736853273,0.3549,2696.2,2696.1,2.79040106]
["bitfinex-derivatives","ETHF0:USTF0",1724736853478,0.3549,2696.2,2696.1,3.34596746]
["bitfinex-derivatives","ETHF0:USTF0",1724736853679,0.3549,2696.2,2696.1,2.27596746]
["bitfinex-derivatives","ETHF0:USTF0",1724736854172,0.3549,2696.2,2696.1,1.71042273]
["bitfinex-derivatives","ETHF0:USTF0",1724736854474,0.72569,2696.2,2696.1,2.27599837]
["bitfinex-derivatives","ETHF0:USTF0",1724736854675,0.72569,2696.2,2696.1,4.13077354]
["bitfinex-derivatives","ETHF0:USTF0",1724736854873,0.72569,2696.2,2696.1,2.27599837]
["bitfinex-derivatives","ETHF0:USTF0",1724736855268,0.3549,2696.2,2696.1,2.27599837]
["bitfinex-derivatives","ETHF0:USTF0",1724736855574,0.3549,2696.2,2696.1,4.13079356]
["bitfinex-derivatives","ETHF0:USTF0",1724736855768,0.3549,2696.2,2696.1,4.13076844]
["bitfinex-derivatives","ETHF0:USTF0",1724736856072,0.3549,2696.2,2696.1,4.12076844]
["bitfinex-derivatives","ETHF0:USTF0",1724736856276,0.3549,2696.2,2696.1,4.12076913]
["bitfinex-derivatives","ETHF0:USTF0",1724736857378,0.3549,2696.2,2696.1,3.15206862]
["bitfinex-derivatives","ETHF0:USTF0",1724736857573,0.72569,2696.2,2696.1,3.15206862]
["bitfinex-derivatives","ETHF0:USTF0",1724736857972,0.3549,2696.2,2696.1,3.15206862]
["bitfinex-derivatives","ETHF0:USTF0",1724736858476,0.3549,2696.2,2696.1,4.59511939]
["bitfinex-derivatives","ETHF0:USTF0",1724736859580,0.3549,2696.2,2696.1,3.63142084]
["bitfinex-derivatives","ETHF0:USTF0",1724736859778,0.3549,2696.2,2696.1,4.02958862]
["bitfinex-derivatives","ETHF0:USTF0",1724736859978,0.3549,2696.2,2696.1,4.59522102]
["bitfinex-derivatives","ETHF0:USTF0",1724736861085,0.3549,2696.2,2696.1,4.58522102]
["bitfinex-derivatives","ETHF0:USTF0",1724736861482,0.3549,2696.2,2696.1,4.95603102]
["bitfinex-derivatives","ETHF0:USTF0",1724736861683,0.3549,2696.2,2696.1,5.57218563]
["bitfinex-derivatives","ETHF0:USTF0",1724736861988,0.37438892,2696.4,2696.1,4.93621043]
["bitfinex-derivatives","ETHF0:USTF0",1724736862192,0.37438892,2696.4,2696.3,0.96739371]
["bitfinex-derivatives","ETHF0:USTF0",1724736862484,0.37438892,2696.4,2696.3,1.93119389]
["bitfinex-derivatives","ETHF0:USTF0",1724736862988,0.37438892,2696.4,2696.3,1.93113406]
["bitfinex-derivatives","ETHF0:USTF0",1724736863183,0.37438892,2696.4,2696.3,1.36550843]
["bitfinex-derivatives","ETHF0:USTF0",1724736863376,0.37438892,2696.4,2696.3,1.92107389]
["bitfinex-derivatives","ETHF0:USTF0",1724736864179,0.37438892,2696.4,2696.3,3.7757777]
["bitfinex-derivatives","ETHF0:USTF0",1724736865470,0.37438892,2696.4,2696.3,4.26947456]
["bitfinex-derivatives","ETHF0:USTF0",1724736865670,0.00360892,2696.4,2696.3,5.70025456]
["bitfinex-derivatives","ETHF0:USTF0",1724736865983,0.37437892,2696.4,2696.3,5.32947456]
["bitfinex-derivatives","ETHF0:USTF0",1724736866179,0.37437892,2696.4,2696.3,4.94135984]
["bitfinex-derivatives","ETHF0:USTF0",1724736867069,0.00360892,2696.4,2696.3,4.94135984]
["bitfinex-derivatives","ETHF0:USTF0",1724736867270,0.00360892,2696.4,2696.3,5.55725059]
["bitfinex-derivatives","ETHF0:USTF0",1724736867479,0.37437892,2696.4,2696.3,5.55725059]
["bitfinex-derivatives","ETHF0:USTF0",1724736867980,0.37437892,2696.4,2696.3,5.55724035]
["bitfinex-derivatives","ETHF0:USTF0",1724736868676,0.37437892,2696.4,2696.3,5.54724035]
["bitfinex-derivatives","ETHF0:USTF0",1724736868981,0.37437892,2696.4,2696.3,4.93135984]
["bitfinex-derivatives","ETHF0:USTF0",1724736870679,0.00360892,2696.4,2696.3,4.93135984]
["bitfinex-derivatives","ETHF0:USTF0",1724736871080,0.00360892,2696.4,2696.3,4.92135984]
["bitfinex-derivatives","ETHF0:USTF0",1724736871989,0.00360892,2696.4,2696.3,5.29213984]
["bitfinex-derivatives","ETHF0:USTF0",1724736872185,0.00360892,2696.4,2696.3,10.37819945]
["bitfinex-derivatives","ETHF0:USTF0",1724736872488,0.00360892,2696.4,2696.3,12.76568381]
["bitfinex-derivatives","ETHF0:USTF0",1724736872692,0.00360892,2696.4,2696.3,13.38151264]
["bitfinex-derivatives","ETHF0:USTF0",1724736872885,0.00360892,2696.4,2696.3,13.58237804]
["bitfinex-derivatives","ETHF0:USTF0",1724736873089,0.00360892,2696.4,2696.3,14.19819126]
["bitfinex-derivatives","ETHF0:USTF0",1724736873285,0.00360892,2696.4,2696.3,15.01473026]
["bitfinex-derivatives","ETHF0:USTF0",1724736873788,0.00360892,2696.4,2696.3,9.19803603]
["bitfinex-derivatives","ETHF0:USTF0",1724736875677,0.00360892,2696.4,2696.3,9.18803603]
["bitfinex-derivatives","ETHF0:USTF0",1724736875878,0.00360892,2696.4,2696.3,8.37136081]
["bitfinex-derivatives","ETHF0:USTF0",1724736876281,0.00360892,2696.4,2696.3,9.8223103]
["bitfinex-derivatives","ETHF0:USTF0",1724736877688,0.00360892,2696.4,2696.3,10.22030144]
["bitfinex-derivatives","ETHF0:USTF0",1724736877878,0.00360892,2696.4,2696.3,10.21030144]
["bitfinex-derivatives","ETHF0:USTF0",1724736878887,0.00360892,2696.4,2696.3,8.75935195]
["bitfinex-derivatives","ETHF0:USTF0",1724736879189,0.00360892,2696.4,2696.3,8.56230177]
["bitfinex-derivatives","ETHF0:USTF0",1724736879490,0.00360892,2696.4,2696.3,9.57615067]
["bitfinex-derivatives","ETHF0:USTF0",1724736880079,0.00360892,2696.4,2696.3,9.56615067]
["bitfinex-derivatives","ETHF0:USTF0",1724736882190,0.37437892,2696.4,2696.3,4.44657067]
["bitfinex-derivatives","ETHF0:USTF0",1724736882396,1.44437892,2696.4,2696.3,3.68631578]
["bitfinex-derivatives","ETHF0:USTF0",1724736882590,1.79967892,2696.4,2696.3,0.39802995]
["bitfinex-derivatives","ETHF0:USTF0",1724736882793,1.79967892,2696.4,2696.3,4.77340546]
["bitfinex-derivatives","ETHF0:USTF0",1724736882794,0.00360892,2696.4,2696.3,4.77340546]
["bitfinex-derivatives","ETHF0:USTF0",1724736883094,0.00360892,2696.4,2696.3,4.49406361]
["bitfinex-derivatives","ETHF0:USTF0",1724736883495,0.00360892,2696.4,2696.3,5.32879775]
["bitfinex-derivatives","ETHF0:USTF0",1724736883684,0.37437892,2696.4,2696.3,5.32879775]
["bitfinex-derivatives","ETHF0:USTF0",1724736883994,0.00360892,2696.4,2696.3,5.32879775]
["bitfinex-derivatives","ETHF0:USTF0",1724736884896,0.00360892,2696.4,2696.3,5.69957775]
["bitfinex-derivatives","ETHF0:USTF0",1724736885397,0.00360892,2696.4,2696.3,5.68957775]
["bitfinex-derivatives","ETHF0:USTF0",1724736885693,0.00360892,2696.4,2696.3,4.74614332]
["bitfinex-derivatives","ETHF0:USTF0",1724736885885,0.00360892,2696.4,2696.3,5.31154563]
["bitfinex-derivatives","ETHF0:USTF0",1724736887597,0.00360892,2696.4,2696.3,5.30154563]
["bitfinex-derivatives","ETHF0:USTF0",1724736887793,0.00360892,2696.4,2696.3,5.31154563]
["bitfinex-derivatives","ETHF0:USTF0",1724736889096,0.37437892,2696.4,2696.3,4.37536332]
["bitfinex-derivatives","ETHF0:USTF0",1724736889297,0.00360892,2696.4,2696.3,4.94077709]
["bitfinex-derivatives","ETHF0:USTF0",1724736889701,0.37437892,2696.4,2696.3,4.94077709]
["bitfinex-derivatives","ETHF0:USTF0",1724736890100,0.37437892,2696.4,2696.3,3.86077709]
["bitfinex-derivatives","ETHF0:USTF0",1724736890305,0.37078,2696.3,2696.2,1.450636]
["bitfinex-derivatives","ETHF0:USTF0",1724736890499,1.50358,2696.3,2696.2,2.01612403]
["bitfinex-derivatives","ETHF0:USTF0",1724736890800,1.50358,2696.3,2696.2,0.56548803]
["bitfinex-derivatives","ETHF0:USTF0",1724736892298,1.50358,2696.3,2696.2,0.55548803]
["bitfinex-derivatives","ETHF0:USTF0",1724736892507,1.50358,2696.3,2696.2,0.56551168]
["bitfinex-derivatives","ETHF0:USTF0",1724736895093,1.50358,2696.3,2696.2,0.96358229]
["bitfinex-derivatives","ETHF0:USTF0",1724736895704,1.50358,2696.3,2696.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724736895901,1.50358,2696.3,2696.2,0.39807653]
["bitfinex-derivatives","ETHF0:USTF0",1724736896303,2.57358,2696.3,2696.2,0.56551147]
["bitfinex-derivatives","ETHF0:USTF0",1724736896501,2.2028,2696.3,2695.9,3.58230403]
["bitfinex-derivatives","ETHF0:USTF0",1724736896703,1.07,2696.0,2695.9,3.94660403]
["bitfinex-derivatives","ETHF0:USTF0",1724736896909,1.07,2696.0,2695.9,6.34353321]
["bitfinex-derivatives","ETHF0:USTF0",1724736897296,1.44081,2696.2,2695.9,7.41353321]
["bitfinex-derivatives","ETHF0:USTF0",1724736897511,1.44081,2696.2,2696.0,2.41490426]
["bitfinex-derivatives","ETHF0:USTF0",1724736897808,1.07,2696.2,2696.1,0.96372685]
["bitfinex-derivatives","ETHF0:USTF0",1724736898313,1.07,2696.2,2696.1,2.03372685]
["bitfinex-derivatives","ETHF0:USTF0",1724736898314,1.44079,2696.2,2696.1,2.03372685]
["bitfinex-derivatives","ETHF0:USTF0",1724736899015,1.44079,2696.2,2696.1,1.46813805]
["bitfinex-derivatives","ETHF0:USTF0",1724736899204,1.44079,2696.2,2696.1,2.03370441]
["bitfinex-derivatives","ETHF0:USTF0",1724736899407,1.07,2696.2,2696.1,2.03370441]
["bitfinex-derivatives","ETHF0:USTF0",1724736900104,1.44079,2696.2,2696.1,0.96370441]
["bitfinex-derivatives","ETHF0:USTF0",1724736900305,1.07,2696.2,2696.1,0.96370441]
["bitfinex-derivatives","ETHF0:USTF0",1724736900900,1.44079,2696.2,2696.1,0.96370441]
["bitfinex-derivatives","ETHF0:USTF0",1724736901104,0.37082,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736901402,1.07,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736902207,1.4475,2696.0,2695.9,0.00367403]
["bitfinex-derivatives","ETHF0:USTF0",1724736902810,0.3775,2696.0,2695.9,0.37451403]
["bitfinex-derivatives","ETHF0:USTF0",1724736903110,0.3775,2696.0,2695.9,1.44451403]
["bitfinex-derivatives","ETHF0:USTF0",1724736904215,1.07,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724736904509,1.07,2696.2,2696.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1724736904709,1.07,2696.2,2696.1,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724736904910,1.07,2696.2,2696.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724736905101,1.07,2696.2,2696.1,4.73800359]
["bitfinex-derivatives","ETHF0:USTF0",1724736905411,1.49469,2696.3,2696.1,4.73800359]
["bitfinex-derivatives","ETHF0:USTF0",1724736905616,1.49469,2696.3,2696.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736906801,2.1939,2696.3,2696.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724736907003,2.56469,2696.3,2696.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724736907314,2.56469,2696.3,2696.1,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724736907315,1.80889,2696.3,2696.1,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724736907704,1.80889,2696.3,2696.1,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724736909111,0.00360892,2696.4,2696.2,1.4680899]
["bitfinex-derivatives","ETHF0:USTF0",1724736909313,0.00360892,2696.4,2696.3,0.96346815]
["bitfinex-derivatives","ETHF0:USTF0",1724736910112,0.00360892,2696.4,2696.3,2.81805759]
["bitfinex-derivatives","ETHF0:USTF0",1724736910311,0.00360892,2696.4,2696.3,0.39802181]
["bitfinex-derivatives","ETHF0:USTF0",1724736910312,1.44437892,2696.4,2696.3,0.39802181]
["bitfinex-derivatives","ETHF0:USTF0",1724736910518,1.82437892,2696.4,2696.2,1.45117741]
["bitfinex-derivatives","ETHF0:USTF0",1724736910714,1.82437892,2696.4,2696.1,6.86107741]
["bitfinex-derivatives","ETHF0:USTF0",1724736910910,1.82437892,2696.4,2696.2,2.81830477]
["bitfinex-derivatives","ETHF0:USTF0",1724736911108,1.82437892,2696.4,2696.1,6.86107741]
["bitfinex-derivatives","ETHF0:USTF0",1724736911324,1.82437892,2696.4,2696.2,2.42024238]
["bitfinex-derivatives","ETHF0:USTF0",1724736911534,1.82437892,2696.4,2696.2,0.56551765]
["bitfinex-derivatives","ETHF0:USTF0",1724736911729,1.82437892,2696.4,2696.1,6.86107741]
["bitfinex-derivatives","ETHF0:USTF0",1724736911929,1.82437892,2696.4,2696.2,2.25278302]
["bitfinex-derivatives","ETHF0:USTF0",1724736912129,1.82437892,2696.4,2696.1,6.86107741]
["bitfinex-derivatives","ETHF0:USTF0",1724736912330,1.82437892,2696.4,2696.2,2.81826729]
["bitfinex-derivatives","ETHF0:USTF0",1724736912529,1.45360892,2696.4,2696.1,6.10557741]
["bitfinex-derivatives","ETHF0:USTF0",1724736912726,0.7174,2696.3,2696.2,2.81828419]
["bitfinex-derivatives","ETHF0:USTF0",1724736913333,1.08818,2696.3,2696.2,2.81828419]
["bitfinex-derivatives","ETHF0:USTF0",1724736913536,0.7174,2696.3,2696.2,2.81828419]
["bitfinex-derivatives","ETHF0:USTF0",1724736914031,0.7174,2696.3,2696.2,4.2694616]
["bitfinex-derivatives","ETHF0:USTF0",1724736914235,0.7174,2696.3,2696.2,2.81828419]
["bitfinex-derivatives","ETHF0:USTF0",1724736914635,0.7174,2696.3,2696.2,1.85472877]
["bitfinex-derivatives","ETHF0:USTF0",1724736914941,0.7174,2696.3,2696.2,2.81833269]
["bitfinex-derivatives","ETHF0:USTF0",1724736916737,0.7174,2696.3,2696.2,0.96360392]
["bitfinex-derivatives","ETHF0:USTF0",1724736916932,0.7174,2696.3,2696.2,2.8183302]
["bitfinex-derivatives","ETHF0:USTF0",1724736918241,0.7174,2696.3,2696.2,2.81834675]
["bitfinex-derivatives","ETHF0:USTF0",1724736918438,0.7174,2696.3,2696.2,3.18913675]
["bitfinex-derivatives","ETHF0:USTF0",1724736918940,0.3516,2696.3,2696.2,3.18913675]
["bitfinex-derivatives","ETHF0:USTF0",1724736919540,0.38360892,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724736919841,0.38360892,2696.4,2696.3,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1724736921838,0.38360892,2696.4,2696.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724736921839,1.45360892,2696.4,2696.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724736922048,1.45360892,2696.4,2696.3,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1724736922342,1.45360892,2696.4,2696.3,1.1244415]
["bitfinex-derivatives","ETHF0:USTF0",1724736922742,0.38360892,2696.4,2696.3,1.1244415]
["bitfinex-derivatives","ETHF0:USTF0",1724736924341,0.38360892,2696.4,2696.3,1.6899782]
["bitfinex-derivatives","ETHF0:USTF0",1724736924941,0.38360892,2696.4,2696.3,3.54459635]
["bitfinex-derivatives","ETHF0:USTF0",1724736925332,0.38360892,2696.4,2696.3,3.54459238]
["bitfinex-derivatives","ETHF0:USTF0",1724736926139,0.38360892,2696.4,2696.3,3.54457341]
["bitfinex-derivatives","ETHF0:USTF0",1724736929145,0.38360892,2696.4,2696.3,3.14646851]
["bitfinex-derivatives","ETHF0:USTF0",1724736929355,0.38360892,2696.4,2696.3,3.54452424]
["bitfinex-derivatives","ETHF0:USTF0",1724736930945,0.38360892,2696.4,2696.3,3.54454979]
["bitfinex-derivatives","ETHF0:USTF0",1724736932160,0.38360892,2696.4,2696.3,3.17376979]
["bitfinex-derivatives","ETHF0:USTF0",1724736932345,0.38360892,2696.4,2696.3,0.96354506]
["bitfinex-derivatives","ETHF0:USTF0",1724736932546,0.38360892,2696.4,2696.3,1.33432506]
["bitfinex-derivatives","ETHF0:USTF0",1724736932961,0.38360892,2696.4,2696.3,1.33422177]
["bitfinex-derivatives","ETHF0:USTF0",1724736933257,0.38360892,2696.4,2696.3,0.76883573]
["bitfinex-derivatives","ETHF0:USTF0",1724736933447,0.38360892,2696.4,2696.3,1.33414786]
["bitfinex-derivatives","ETHF0:USTF0",1724736933645,0.38360892,2696.4,2696.3,4.25877813]
["bitfinex-derivatives","ETHF0:USTF0",1724736935850,0.38360892,2696.4,2696.3,4.25877069]
["bitfinex-derivatives","ETHF0:USTF0",1724736936051,0.38360892,2696.4,2696.3,3.88799069]
["bitfinex-derivatives","ETHF0:USTF0",1724736936561,0.38360892,2696.4,2696.3,2.92462283]
["bitfinex-derivatives","ETHF0:USTF0",1724736936759,0.38360892,2696.4,2696.3,3.8879665]
["bitfinex-derivatives","ETHF0:USTF0",1724736939357,0.38360892,2696.4,2696.3,2.03334367]
["bitfinex-derivatives","ETHF0:USTF0",1724736939757,0.38360892,2696.4,2696.3,3.88799112]
["bitfinex-derivatives","ETHF0:USTF0",1724736940167,0.38360892,2696.4,2696.3,1.63537277]
["bitfinex-derivatives","ETHF0:USTF0",1724736940353,0.38360892,2696.4,2696.3,1.46800244]
["bitfinex-derivatives","ETHF0:USTF0",1724736940553,0.38360892,2696.4,2696.3,3.8880264]
["bitfinex-derivatives","ETHF0:USTF0",1724736940856,0.38360892,2696.4,2696.3,4.25880623]
["bitfinex-derivatives","ETHF0:USTF0",1724736941257,0.38360892,2696.4,2696.3,3.88802623]
["bitfinex-derivatives","ETHF0:USTF0",1724736941753,0.38360892,2696.4,2696.3,5.33920364]
["bitfinex-derivatives","ETHF0:USTF0",1724736943864,0.38360892,2696.4,2696.3,4.37578553]
["bitfinex-derivatives","ETHF0:USTF0",1724736944054,0.38360892,2696.4,2696.3,5.33909717]
["bitfinex-derivatives","ETHF0:USTF0",1724736944254,0.38360892,2696.4,2696.3,4.37578553]
["bitfinex-derivatives","ETHF0:USTF0",1724736944455,0.38360892,2696.4,2696.3,5.33909062]
["bitfinex-derivatives","ETHF0:USTF0",1724736944654,0.38360892,2696.4,2696.3,9.04789062]
["bitfinex-derivatives","ETHF0:USTF0",1724736944969,0.00360892,2696.4,2696.3,9.04789062]
["bitfinex-derivatives","ETHF0:USTF0",1724736945464,0.00360892,2696.4,2696.3,7.1932825]
["bitfinex-derivatives","ETHF0:USTF0",1724736945765,0.00360892,2696.4,2696.3,9.04786888]
["bitfinex-derivatives","ETHF0:USTF0",1724736946265,0.00360892,2696.4,2696.3,5.33906888]
["bitfinex-derivatives","ETHF0:USTF0",1724736947353,0.00360892,2696.4,2696.3,4.37576379]
["bitfinex-derivatives","ETHF0:USTF0",1724736947554,0.00360892,2696.4,2696.3,5.33905587]
["bitfinex-derivatives","ETHF0:USTF0",1724736948467,0.00360892,2696.4,2696.3,3.88787846]
["bitfinex-derivatives","ETHF0:USTF0",1724736948868,0.00360892,2696.4,2696.3,5.33878538]
["bitfinex-derivatives","ETHF0:USTF0",1724736949265,0.00360892,2696.4,2696.3,5.33876587]
["bitfinex-derivatives","ETHF0:USTF0",1724736949465,0.00360892,2696.4,2696.3,4.88459052]
["bitfinex-derivatives","ETHF0:USTF0",1724736949659,0.00360892,2696.4,2696.3,5.33874091]
["bitfinex-derivatives","ETHF0:USTF0",1724736949864,0.00360892,2696.4,2696.3,4.50345937]
["bitfinex-derivatives","ETHF0:USTF0",1724736950259,0.00360892,2696.4,2696.3,6.77099186]
["bitfinex-derivatives","ETHF0:USTF0",1724736950466,0.00360892,2696.4,2696.3,5.32011618]
["bitfinex-derivatives","ETHF0:USTF0",1724736950866,0.00360892,2696.4,2696.3,2.92458638]
["bitfinex-derivatives","ETHF0:USTF0",1724736951164,0.00360892,2696.4,2696.3,5.31989696]
["bitfinex-derivatives","ETHF0:USTF0",1724736951366,0.00360892,2696.4,2696.3,5.3198643]
["bitfinex-derivatives","ETHF0:USTF0",1724736952572,0.00360892,2696.4,2696.3,7.62554751]
["bitfinex-derivatives","ETHF0:USTF0",1724736952757,0.00360892,2696.4,2696.3,7.25476751]
["bitfinex-derivatives","ETHF0:USTF0",1724736953958,0.00360892,2696.4,2696.3,7.62554751]
["bitfinex-derivatives","ETHF0:USTF0",1724736954262,0.00360892,2696.4,2696.3,5.23026959]
["bitfinex-derivatives","ETHF0:USTF0",1724736954460,0.00360892,2696.4,2696.3,11.33469062]
["bitfinex-derivatives","ETHF0:USTF0",1724736954765,0.00360892,2696.4,2696.3,8.9393972]
["bitfinex-derivatives","ETHF0:USTF0",1724736954964,0.00360892,2696.4,2696.3,10.51817308]
["bitfinex-derivatives","ETHF0:USTF0",1724736955262,0.92679,2696.9,2696.3,10.51817308]
["bitfinex-derivatives","ETHF0:USTF0",1724736955263,3.53127626,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724736955453,0.28981749,2697.0,2696.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724736955659,1.50079,2697.7,2696.9,30.79667891]
["bitfinex-derivatives","ETHF0:USTF0",1724736955865,1.50079,2697.7,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736956167,0.75058414,2697.7,2697.6,4.26581752]
["bitfinex-derivatives","ETHF0:USTF0",1724736956365,1.13219414,2697.7,2697.6,4.37367346]
["bitfinex-derivatives","ETHF0:USTF0",1724736956666,1.13219414,2697.7,2697.6,7.58115035]
["bitfinex-derivatives","ETHF0:USTF0",1724736956966,0.76549414,2697.7,2697.6,9.48985261]
["bitfinex-derivatives","ETHF0:USTF0",1724736957167,0.37999414,2697.7,2697.6,11.63536838]
["bitfinex-derivatives","ETHF0:USTF0",1724736957368,0.37999414,2697.7,2697.6,12.60576437]
["bitfinex-derivatives","ETHF0:USTF0",1724736957666,0.00419414,2697.7,2697.6,10.67259302]
["bitfinex-derivatives","ETHF0:USTF0",1724736957855,0.00419414,2697.7,2697.6,8.44841985]
["bitfinex-derivatives","ETHF0:USTF0",1724736958061,0.00419414,2697.7,2697.6,7.37841985]
["bitfinex-derivatives","ETHF0:USTF0",1724736958265,0.00419414,2697.7,2697.6,8.44841985]
["bitfinex-derivatives","ETHF0:USTF0",1724736959663,0.00419414,2697.7,2697.6,4.74121985]
["bitfinex-derivatives","ETHF0:USTF0",1724736960665,0.00419414,2697.7,2697.6,3.67121985]
["bitfinex-derivatives","ETHF0:USTF0",1724736961066,0.72668414,2697.7,2697.6,3.67121985]
["bitfinex-derivatives","ETHF0:USTF0",1724736961375,0.35609414,2697.7,2697.6,3.67121985]
["bitfinex-derivatives","ETHF0:USTF0",1724736961761,0.35609414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736961976,0.35609414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736962168,0.72668414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736962372,0.35609414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736963073,0.72668414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736963571,0.72668414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736963572,0.35609414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736964270,0.72668414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736965272,0.35609414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736966464,0.00419414,2697.7,2697.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724736967491,0.00419414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736968268,0.00419414,2697.7,2697.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724736968471,0.00419414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736968976,0.00419414,2697.7,2697.6,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1724736969174,0.00419414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736974576,0.37478414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736975378,0.00419414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736975680,0.37478414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736975866,0.00419414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736977973,0.37478414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736979191,0.37478414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736979485,0.37478414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736982488,0.37478414,2697.7,2697.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724736985081,5.15198414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736985282,6.07846414,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736985484,6.07846414,2697.7,2697.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724736986378,5.15198414,2697.7,2697.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724736986585,3.71139414,2697.7,2697.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724736986788,0.00419414,2697.7,2697.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724736987386,0.37319414,2697.7,2697.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724736987979,0.37319414,2697.7,2697.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1724736988382,0.37319414,2697.7,2697.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724736989687,0.74378414,2697.7,2697.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724736990188,5.37746414,2697.7,2697.6,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724736990379,0.37063,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736992693,2.36718,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736992899,6.07438,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736993087,5.14783,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736993796,11.07438,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736994384,11.07438,2697.5,2696.9,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724736994385,13.35563,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736994588,1.07,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736994788,1.1071,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736995000,1.1071,2697.0,2696.9,4.74136071]
["bitfinex-derivatives","ETHF0:USTF0",1724736995993,1.47778,2697.0,2696.9,4.74136071]
["bitfinex-derivatives","ETHF0:USTF0",1724736996196,1.1071,2697.0,2696.9,4.74136071]
["bitfinex-derivatives","ETHF0:USTF0",1724736996494,1.47778,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724736996689,1.1071,2697.0,2696.9,3.67137191]
["bitfinex-derivatives","ETHF0:USTF0",1724736996888,1.47778,2697.0,2696.9,3.67137191]
["bitfinex-derivatives","ETHF0:USTF0",1724736997798,2.54778,2697.0,2696.9,0.46357191]
["bitfinex-derivatives","ETHF0:USTF0",1724736998096,2.54778,2697.0,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724736998297,2.54778,2697.0,2696.9,0.46359143]
["bitfinex-derivatives","ETHF0:USTF0",1724736998992,2.1771,2697.0,2696.9,1.53359143]
["bitfinex-derivatives","ETHF0:USTF0",1724736999201,1.1071,2697.0,2696.9,1.53359143]
["bitfinex-derivatives","ETHF0:USTF0",1724736999796,1.1071,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737000001,1.1071,2697.0,2696.9,1.53356982]
["bitfinex-derivatives","ETHF0:USTF0",1724737000900,1.47778,2697.0,2696.9,1.53356982]
["bitfinex-derivatives","ETHF0:USTF0",1724737001593,1.1071,2697.0,2696.9,1.53356982]
["bitfinex-derivatives","ETHF0:USTF0",1724737002496,3.2078,2697.5,2696.9,1.53356982]
["bitfinex-derivatives","ETHF0:USTF0",1724737002695,0.37066,2697.2,2697.0,1.53356982]
["bitfinex-derivatives","ETHF0:USTF0",1724737003006,0.37066,2697.2,2697.1,0.46356982]
["bitfinex-derivatives","ETHF0:USTF0",1724737003303,4.07866,2697.2,2697.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737003502,0.37069,2697.0,2696.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724737003806,0.37068,2697.1,2696.9,1.53356043]
["bitfinex-derivatives","ETHF0:USTF0",1724737003996,0.37068,2697.1,2697.0,0.46356043]
["bitfinex-derivatives","ETHF0:USTF0",1724737004504,4.07868,2697.1,2697.0,0.46356043]
["bitfinex-derivatives","ETHF0:USTF0",1724737006207,4.07868,2697.1,2697.0,0.4635721]
["bitfinex-derivatives","ETHF0:USTF0",1724737009411,4.07868,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737010501,0.37068,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737010709,4.07868,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737011108,0.37068,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737011407,4.07868,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737011610,0.37068,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737011813,4.07868,2697.1,2697.0,0.463572]
["bitfinex-derivatives","ETHF0:USTF0",1724737012011,0.37068,2697.1,2697.0,1.533572]
["bitfinex-derivatives","ETHF0:USTF0",1724737012200,0.732,2697.3,2697.0,1.904252]
["bitfinex-derivatives","ETHF0:USTF0",1724737012201,1.10265,2697.3,2697.0,1.904252]
["bitfinex-derivatives","ETHF0:USTF0",1724737012404,1.10265,2697.3,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737012604,1.10265,2697.3,2697.2,1.533572]
["bitfinex-derivatives","ETHF0:USTF0",1724737013106,1.10265,2697.3,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737013300,1.10265,2697.3,2697.2,1.53352498]
["bitfinex-derivatives","ETHF0:USTF0",1724737013801,0.732,2697.3,2697.2,1.53352498]
["bitfinex-derivatives","ETHF0:USTF0",1724737014108,0.3544,2697.3,2697.2,1.53352498]
["bitfinex-derivatives","ETHF0:USTF0",1724737014809,0.3749,2697.5,2697.2,1.53352498]
["bitfinex-derivatives","ETHF0:USTF0",1724737015113,0.372,2697.4,2697.3,0.46352498]
["bitfinex-derivatives","ETHF0:USTF0",1724737015502,4.0792,2697.4,2697.3,0.46352498]
["bitfinex-derivatives","ETHF0:USTF0",1724737015905,4.0792,2697.4,2697.3,0.46351461]
["bitfinex-derivatives","ETHF0:USTF0",1724737016099,4.44983,2697.4,2697.3,0.46351461]
["bitfinex-derivatives","ETHF0:USTF0",1724737017007,5.51983,2697.4,2697.3,0.46351461]
["bitfinex-derivatives","ETHF0:USTF0",1724737017210,5.1492,2697.4,2697.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1724737017410,0.37064,2697.3,2697.2,0.46354584]
["bitfinex-derivatives","ETHF0:USTF0",1724737017719,1.44064,2697.3,2697.2,0.46354584]
["bitfinex-derivatives","ETHF0:USTF0",1724737019001,0.37066,2697.2,2697.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724737019313,0.37066,2697.2,2697.1,0.8258351]
["bitfinex-derivatives","ETHF0:USTF0",1724737019903,0.37065,2697.3,2697.1,0.8258351]
["bitfinex-derivatives","ETHF0:USTF0",1724737020110,0.37065,2697.3,2697.2,0.4635351]
["bitfinex-derivatives","ETHF0:USTF0",1724737020311,1.442,2697.4,2697.2,1.5335351]
["bitfinex-derivatives","ETHF0:USTF0",1724737020518,0.37064,2697.3,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737020813,0.37064,2697.3,2697.2,1.5335295]
["bitfinex-derivatives","ETHF0:USTF0",1724737021005,1.442,2697.4,2697.2,1.5335295]
["bitfinex-derivatives","ETHF0:USTF0",1724737021207,1.442,2697.4,2697.3,0.4635295]
["bitfinex-derivatives","ETHF0:USTF0",1724737021411,1.81264,2697.4,2697.3,0.46352557]
["bitfinex-derivatives","ETHF0:USTF0",1724737022410,0.3774,2697.6,2697.3,1.90416557]
["bitfinex-derivatives","ETHF0:USTF0",1724737022603,0.3706,2697.6,2697.4,1.53352557]
["bitfinex-derivatives","ETHF0:USTF0",1724737022806,3.9060704,2697.7,2697.5,0.46352557]
["bitfinex-derivatives","ETHF0:USTF0",1724737023006,0.37479414,2697.7,2697.6,0.46352557]
["bitfinex-derivatives","ETHF0:USTF0",1724737023214,0.37479414,2697.7,2697.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724737023215,0.37061,2697.6,2697.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724737024606,0.37479414,2697.7,2697.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737025217,0.00419414,2697.7,2697.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737027012,0.37478414,2697.7,2697.6,0.46347977]
["bitfinex-derivatives","ETHF0:USTF0",1724737027217,1.44478414,2697.7,2697.6,0.46347977]
["bitfinex-derivatives","ETHF0:USTF0",1724737028411,1.44478414,2697.7,2697.4,1.82423]
["bitfinex-derivatives","ETHF0:USTF0",1724737028616,1.44478414,2697.7,2697.5,0.46346105]
["bitfinex-derivatives","ETHF0:USTF0",1724737028816,1.44478414,2697.7,2697.6,0.46346105]
["bitfinex-derivatives","ETHF0:USTF0",1724737029619,0.37478414,2697.7,2697.6,0.46346105]
["bitfinex-derivatives","ETHF0:USTF0",1724737030627,0.37478414,2697.7,2697.6,5.24066105]
["bitfinex-derivatives","ETHF0:USTF0",1724737032018,0.37478414,2697.7,2697.6,5.24066138]
["bitfinex-derivatives","ETHF0:USTF0",1724737032522,0.37478414,2697.7,2697.6,0.46346138]
["bitfinex-derivatives","ETHF0:USTF0",1724737032722,1.44478414,2697.7,2697.6,0.46346138]
["bitfinex-derivatives","ETHF0:USTF0",1724737035119,0.37478414,2697.7,2697.6,0.4634507]
["bitfinex-derivatives","ETHF0:USTF0",1724737035319,0.37478414,2697.7,2697.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737035519,0.37478414,2697.7,2697.6,0.46345089]
["bitfinex-derivatives","ETHF0:USTF0",1724737035918,0.00419414,2697.7,2697.6,1.53345089]
["bitfinex-derivatives","ETHF0:USTF0",1724737036220,0.00419414,2697.7,2697.6,5.61125089]
["bitfinex-derivatives","ETHF0:USTF0",1724737036421,0.00419414,2697.7,2697.6,6.57110317]
["bitfinex-derivatives","ETHF0:USTF0",1724737036721,0.00419414,2697.7,2697.6,7.13550035]
["bitfinex-derivatives","ETHF0:USTF0",1724737037321,0.00419414,2697.7,2697.6,6.57110317]
["bitfinex-derivatives","ETHF0:USTF0",1724737038118,0.00419414,2697.7,2697.6,6.95750317]
["bitfinex-derivatives","ETHF0:USTF0",1724737038817,0.00419414,2697.7,2697.6,5.99765089]
["bitfinex-derivatives","ETHF0:USTF0",1724737039019,0.00419414,2697.7,2697.6,6.95750317]
["bitfinex-derivatives","ETHF0:USTF0",1724737039217,0.00419414,2697.7,2697.6,5.99765089]
["bitfinex-derivatives","ETHF0:USTF0",1724737040721,0.0002279,2697.7,2697.6,5.62705089]
["bitfinex-derivatives","ETHF0:USTF0",1724737040922,0.0002279,2697.7,2697.6,5.99765089]
["bitfinex-derivatives","ETHF0:USTF0",1724737041427,0.0002279,2697.7,2697.6,5.62701173]
["bitfinex-derivatives","ETHF0:USTF0",1724737041919,0.0002279,2697.7,2697.6,5.99761173]
["bitfinex-derivatives","ETHF0:USTF0",1724737044719,0.0002279,2697.7,2697.6,5.99761088]
["bitfinex-derivatives","ETHF0:USTF0",1724737045225,0.0002279,2697.7,2697.6,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1724737045531,0.0002279,2697.7,2697.6,5.99761087]
["bitfinex-derivatives","ETHF0:USTF0",1724737046528,0.0002279,2697.7,2697.6,13.49761087]
["bitfinex-derivatives","ETHF0:USTF0",1724737046724,1.4408179,2697.7,2697.6,0.46341087]
["bitfinex-derivatives","ETHF0:USTF0",1724737046934,5.1480179,2697.7,2697.6,0.46341087]
["bitfinex-derivatives","ETHF0:USTF0",1724737047226,0.37063,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737047424,1.44063,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737048321,5.70378,2697.4,2696.8,4.16765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737048530,0.92658,2697.4,2696.9,0.46354749]
["bitfinex-derivatives","ETHF0:USTF0",1724737048726,1.07,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737049029,2.1804,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737049217,2.1804,2696.9,2696.8,3.67141466]
["bitfinex-derivatives","ETHF0:USTF0",1724737049615,1.1104,2696.9,2696.8,4.74141466]
["bitfinex-derivatives","ETHF0:USTF0",1724737049813,1.1104,2696.9,2696.8,5.12561466]
["bitfinex-derivatives","ETHF0:USTF0",1724737050032,1.1104,2696.9,2696.8,6.61561466]
["bitfinex-derivatives","ETHF0:USTF0",1724737050416,1.1104,2696.9,2696.8,10.32361466]
["bitfinex-derivatives","ETHF0:USTF0",1724737050624,0.37064,2697.4,2696.8,11.28346694]
["bitfinex-derivatives","ETHF0:USTF0",1724737050822,1.13134,2697.3,2696.9,0.46361466]
["bitfinex-derivatives","ETHF0:USTF0",1724737051031,1.13134,2697.3,2697.0,0.46361466]
["bitfinex-derivatives","ETHF0:USTF0",1724737051216,1.13134,2697.3,2697.1,0.46361466]
["bitfinex-derivatives","ETHF0:USTF0",1724737051420,1.13134,2697.3,2696.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1724737051623,1.13134,2697.3,2696.9,0.46354473]
["bitfinex-derivatives","ETHF0:USTF0",1724737051923,1.13134,2697.3,2697.0,0.46354473]
["bitfinex-derivatives","ETHF0:USTF0",1724737052128,0.7607,2697.3,2697.1,0.46354473]
["bitfinex-derivatives","ETHF0:USTF0",1724737052322,1.13135,2697.3,2696.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1724737052524,1.13135,2697.3,2696.9,0.4635465]
["bitfinex-derivatives","ETHF0:USTF0",1724737052826,0.7607,2697.3,2697.0,0.4635465]
["bitfinex-derivatives","ETHF0:USTF0",1724737053025,0.7607,2697.3,2697.1,0.4635465]
["bitfinex-derivatives","ETHF0:USTF0",1724737053222,0.7607,2697.3,2697.2,0.4635301]
["bitfinex-derivatives","ETHF0:USTF0",1724737054226,0.7607,2697.3,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724737054434,0.7607,2697.3,2697.0,0.46353565]
["bitfinex-derivatives","ETHF0:USTF0",1724737054625,0.7607,2697.3,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724737054933,0.7607,2697.3,2697.1,0.4635286]
["bitfinex-derivatives","ETHF0:USTF0",1724737055121,0.7607,2697.3,2697.2,0.4635286]
["bitfinex-derivatives","ETHF0:USTF0",1724737057540,0.7607,2697.3,2696.9,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737057723,0.37067,2697.2,2696.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724737057923,0.37067,2697.2,2696.9,0.46356474]
["bitfinex-derivatives","ETHF0:USTF0",1724737058124,0.37067,2697.2,2696.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724737058125,0.37067,2697.2,2697.0,0.46356474]
["bitfinex-derivatives","ETHF0:USTF0",1724737058336,0.37067,2697.2,2697.1,0.46356474]
["bitfinex-derivatives","ETHF0:USTF0",1724737059421,1.13135,2697.3,2697.1,0.46356474]
["bitfinex-derivatives","ETHF0:USTF0",1724737059627,1.13135,2697.3,2697.2,0.46356474]
["bitfinex-derivatives","ETHF0:USTF0",1724737060728,1.13135,2697.3,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724737061123,0.7607,2697.3,2697.0,0.83421419]
["bitfinex-derivatives","ETHF0:USTF0",1724737061429,0.7607,2697.3,2697.1,0.46353419]
["bitfinex-derivatives","ETHF0:USTF0",1724737061430,0.3842,2697.3,2697.1,0.46353419]
["bitfinex-derivatives","ETHF0:USTF0",1724737061635,0.3842,2697.3,2697.2,0.46353419]
["bitfinex-derivatives","ETHF0:USTF0",1724737061835,0.3842,2697.3,2697.2,0.85353419]
["bitfinex-derivatives","ETHF0:USTF0",1724737062031,0.3842,2697.3,2697.2,0.46353419]
["bitfinex-derivatives","ETHF0:USTF0",1724737063834,0.3842,2697.3,2697.0,1.72053228]
["bitfinex-derivatives","ETHF0:USTF0",1724737064038,0.3842,2697.3,2697.1,0.46350583]
["bitfinex-derivatives","ETHF0:USTF0",1724737064342,0.3842,2697.3,2697.0,1.72053228]
["bitfinex-derivatives","ETHF0:USTF0",1724737064524,0.3842,2697.3,2697.2,0.46350585]
["bitfinex-derivatives","ETHF0:USTF0",1724737064734,3.31484,2697.3,2697.2,0.46350585]
["bitfinex-derivatives","ETHF0:USTF0",1724737065233,0.75484,2697.3,2697.2,0.46350585]
["bitfinex-derivatives","ETHF0:USTF0",1724737067235,0.75484,2697.3,2697.2,0.46352662]
["bitfinex-derivatives","ETHF0:USTF0",1724737067442,3.31484,2697.3,2697.2,0.46352662]
["bitfinex-derivatives","ETHF0:USTF0",1724737068029,0.75484,2697.3,2697.2,0.46352662]
["bitfinex-derivatives","ETHF0:USTF0",1724737069240,0.3842,2697.3,2697.2,0.46352662]
["bitfinex-derivatives","ETHF0:USTF0",1724737069641,0.75484,2697.3,2697.2,0.46352662]
["bitfinex-derivatives","ETHF0:USTF0",1724737073640,0.75484,2697.3,2697.2,0.46353939]
["bitfinex-derivatives","ETHF0:USTF0",1724737074143,0.3842,2697.3,2697.2,0.46353939]
["bitfinex-derivatives","ETHF0:USTF0",1724737074340,0.3842,2697.3,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724737074533,0.3842,2697.3,2697.2,0.84500857]
["bitfinex-derivatives","ETHF0:USTF0",1724737076147,0.75484,2697.3,2697.2,0.46350857]
["bitfinex-derivatives","ETHF0:USTF0",1724737076843,0.75484,2697.3,2697.2,0.46353596]
["bitfinex-derivatives","ETHF0:USTF0",1724737079039,0.3842,2697.3,2697.2,0.46353596]
["bitfinex-derivatives","ETHF0:USTF0",1724737079955,0.3842,2697.3,2697.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724737080141,0.3842,2697.3,2697.1,0.46353325]
["bitfinex-derivatives","ETHF0:USTF0",1724737080445,0.3842,2697.3,2697.2,0.46353325]
["bitfinex-derivatives","ETHF0:USTF0",1724737080646,0.75484,2697.3,2697.2,0.46353325]
["bitfinex-derivatives","ETHF0:USTF0",1724737082647,0.75484,2697.3,2697.2,0.46353582]
["bitfinex-derivatives","ETHF0:USTF0",1724737082844,0.3842,2697.3,2697.2,0.46353582]
["bitfinex-derivatives","ETHF0:USTF0",1724737084251,1.82484,2697.3,2697.2,0.46353582]
["bitfinex-derivatives","ETHF0:USTF0",1724737087135,0.37068,2697.1,2696.9,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737087342,0.37068,2697.1,2697.0,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737087556,0.74337,2697.2,2697.0,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737087744,0.74337,2697.2,2697.1,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737088151,4.45137,2697.2,2697.1,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737089140,4.0807,2697.2,2697.1,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737089438,4.45136,2697.2,2697.1,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737090037,4.0807,2697.2,2697.1,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737090234,0.3727,2697.2,2697.1,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737090438,0.3842,2697.3,2697.1,2.38588243]
["bitfinex-derivatives","ETHF0:USTF0",1724737090645,1.4542,2697.3,2697.2,1.42602355]
["bitfinex-derivatives","ETHF0:USTF0",1724737090845,1.4542,2697.3,2697.2,0.8611477]
["bitfinex-derivatives","ETHF0:USTF0",1724737091041,1.4542,2697.3,2697.2,0.46354831]
["bitfinex-derivatives","ETHF0:USTF0",1724737091342,1.4542,2697.3,2697.2,1.98830595]
["bitfinex-derivatives","ETHF0:USTF0",1724737091949,1.4542,2697.3,2697.2,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737092147,1.82485,2697.3,2697.2,0.39762169]
["bitfinex-derivatives","ETHF0:USTF0",1724737092359,1.82485,2697.3,2697.2,2.38591956]
["bitfinex-derivatives","ETHF0:USTF0",1724737092647,1.82485,2697.3,2697.2,2.38595545]
["bitfinex-derivatives","ETHF0:USTF0",1724737093144,1.82485,2697.3,2697.2,2.38595841]
["bitfinex-derivatives","ETHF0:USTF0",1724737093342,1.82485,2697.3,2697.2,1.82102241]
["bitfinex-derivatives","ETHF0:USTF0",1724737093548,1.82485,2697.3,2697.2,1.98832344]
["bitfinex-derivatives","ETHF0:USTF0",1724737093750,1.82485,2697.3,2697.2,2.38596066]
["bitfinex-derivatives","ETHF0:USTF0",1724737094955,1.82485,2697.3,2697.2,0.46353137]
["bitfinex-derivatives","ETHF0:USTF0",1724737095457,0.37066,2697.2,2697.1,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737095645,0.37066,2697.2,2697.1,2.38613236]
["bitfinex-derivatives","ETHF0:USTF0",1724737096453,4.07866,2697.2,2697.1,2.38613236]
["bitfinex-derivatives","ETHF0:USTF0",1724737098550,4.07866,2697.2,2697.1,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737098851,4.07866,2697.2,2697.1,2.38615174]
["bitfinex-derivatives","ETHF0:USTF0",1724737099246,9.07866,2697.2,2697.1,0.4635589]
["bitfinex-derivatives","ETHF0:USTF0",1724737099448,10.00531,2697.2,2697.1,0.4635589]
["bitfinex-derivatives","ETHF0:USTF0",1724737100549,5.00531,2697.2,2697.1,0.4635589]
["bitfinex-derivatives","ETHF0:USTF0",1724737101744,0.3707,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737102058,1.4407,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737102246,1.4407,2696.9,2696.8,3.67141789]
["bitfinex-derivatives","ETHF0:USTF0",1724737102648,1.07,2696.9,2696.8,3.67141789]
["bitfinex-derivatives","ETHF0:USTF0",1724737103050,1.4234,2696.9,2696.8,3.67141789]
["bitfinex-derivatives","ETHF0:USTF0",1724737104563,1.7941,2696.9,2696.8,3.67141789]
["bitfinex-derivatives","ETHF0:USTF0",1724737105058,1.7941,2696.9,2696.8,3.67141713]
["bitfinex-derivatives","ETHF0:USTF0",1724737105563,0.37071,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737105764,5.3741,2696.8,2696.7,0.46924959]
["bitfinex-derivatives","ETHF0:USTF0",1724737106059,5.3741,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737106262,4.44731,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737106662,0.73931,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737107055,0.3686,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737107247,1.07,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737108448,0.3534,2696.9,2696.7,1.07557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737108660,0.37066,2697.2,2696.7,5.74342259]
["bitfinex-derivatives","ETHF0:USTF0",1724737108957,0.74745,2697.3,2697.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737109161,3.2078,2697.5,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737109358,3.2078,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737109556,0.3605279,2697.7,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737109860,0.0002279,2697.7,2697.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724737110459,1.0702279,2697.7,2697.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724737110656,1.0702279,2697.7,2697.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724737111161,1.07,2697.6,2697.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724737111951,0.0002279,2697.7,2697.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724737113260,0.0002279,2697.7,2697.3,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737114163,0.3708179,2697.7,2697.3,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737114365,0.37061,2697.6,2697.3,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737114551,0.37061,2697.6,2697.2,1.33445228]
["bitfinex-derivatives","ETHF0:USTF0",1724737114552,1.47571,2697.6,2697.2,1.33445228]
["bitfinex-derivatives","ETHF0:USTF0",1724737114957,1.1051,2697.6,2697.2,1.33445228]
["bitfinex-derivatives","ETHF0:USTF0",1724737117165,0.3532,2697.6,2697.2,1.33445228]
["bitfinex-derivatives","ETHF0:USTF0",1724737118066,2.56,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737118370,2.93062,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737118969,0.37063,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737121871,2.93062,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737122464,0.37063,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737122665,2.93062,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737122856,0.37064,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737123273,0.74144,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737124562,2.56,2697.2,2696.8,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737124758,0.37071,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737125170,0.76071,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737125470,3.70151,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737126471,7.40951,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737133480,4.84951,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737133976,7.40951,2696.8,2696.7,0.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1724737137484,0.37081,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737137681,2.56,2696.2,2696.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724737138174,3.6576,2696.2,2696.0,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1724737138870,1.0976,2696.2,2696.0,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1724737139274,2.93634031,2696.4,2696.0,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1724737139478,2.93634031,2696.4,2696.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724737139667,0.37634031,2696.4,2696.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724737140071,0.00557031,2696.4,2696.0,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724737140275,0.00557031,2696.4,2696.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724737140584,0.00557031,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737141086,0.00557031,2696.4,2696.3,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724737141987,0.00557031,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737141988,2.56557031,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737142180,0.00557031,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737143279,0.00557031,2696.4,2696.3,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724737143685,0.37069,2697.0,2696.4,0.37076]
["bitfinex-derivatives","ETHF0:USTF0",1724737143881,1.47228,2697.1,2696.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724737144069,1.1016,2697.1,2696.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724737144587,3.2078,2697.3,2696.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1724737144893,3.57844,2697.3,2696.6,3.29973]
["bitfinex-derivatives","ETHF0:USTF0",1724737145375,3.57844,2697.3,2696.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1724737145884,2.56,2697.2,2696.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724737146080,2.93066,2697.2,2696.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724737146286,0.3763,2697.1,2696.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724737148488,0.3763,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737149386,0.74697,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737149586,2.93069,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737149785,0.3753,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737150981,0.746,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737152386,0.37071,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737153484,0.74601,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737153680,0.746,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737153883,0.377,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737154088,0.3763,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737154284,0.74697,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737154987,2.56,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737155297,2.56,2696.8,2696.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724737155298,0.37075,2696.6,2696.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724737155592,2.56,2696.3,2696.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724737155789,2.56,2696.5,2696.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724737156092,2.56,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737157086,2.93075,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737157289,2.56,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737157493,2.93076,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737158392,2.56,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737159293,2.93076,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737159492,2.56,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737162804,2.93075,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737164493,2.56,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737167696,2.93076,2696.5,2696.2,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724737168006,2.93076,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737169197,2.93076,2696.5,2696.2,4.16765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737169693,2.93077,2696.5,2696.2,4.16765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737170105,1.07,2696.3,2696.2,4.16765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737170306,1.07,2696.3,2696.2,5.13011949]
["bitfinex-derivatives","ETHF0:USTF0",1724737170505,1.07,2696.3,2696.2,5.13012607]
["bitfinex-derivatives","ETHF0:USTF0",1724737170698,1.07,2696.3,2696.2,4.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1724737170699,2.1629,2696.3,2696.2,4.17027379]
["bitfinex-derivatives","ETHF0:USTF0",1724737170901,2.53368,2696.3,2696.2,3.60541752]
["bitfinex-derivatives","ETHF0:USTF0",1724737171099,2.53368,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737171503,2.1629,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737172698,0.7391,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737172906,1.07,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724737173100,1.07,2696.4,2696.3,1.34567625]
["bitfinex-derivatives","ETHF0:USTF0",1724737173608,1.07,2696.4,2696.3,1.71645625]
["bitfinex-derivatives","ETHF0:USTF0",1724737173909,1.07,2696.4,2696.3,1.34567625]
["bitfinex-derivatives","ETHF0:USTF0",1724737174309,1.07,2696.4,2696.3,1.34569281]
["bitfinex-derivatives","ETHF0:USTF0",1724737174500,1.07,2696.4,2696.3,0.94808115]
["bitfinex-derivatives","ETHF0:USTF0",1724737175400,1.07,2696.4,2696.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724737175601,1.07,2696.4,2696.3,0.78080434]
["bitfinex-derivatives","ETHF0:USTF0",1724737175810,1.07,2696.4,2696.3,0.94805317]
["bitfinex-derivatives","ETHF0:USTF0",1724737176011,2.9353,2696.6,2696.3,1.34565768]
["bitfinex-derivatives","ETHF0:USTF0",1724737176212,3.30604,2696.6,2696.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724737177501,3.30604,2696.6,2696.2,4.53975228]
["bitfinex-derivatives","ETHF0:USTF0",1724737177502,0.37075,2696.5,2696.2,4.53975228]
["bitfinex-derivatives","ETHF0:USTF0",1724737177701,0.7596,2696.4,2696.3,0.56487257]
["bitfinex-derivatives","ETHF0:USTF0",1724737179300,0.7596,2696.4,2696.3,0.55487257]
["bitfinex-derivatives","ETHF0:USTF0",1724737180214,0.7596,2696.4,2696.2,4.16765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737181707,0.7596,2696.4,2696.2,4.15765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737181908,1.13037,2696.4,2696.2,4.15765228]
["bitfinex-derivatives","ETHF0:USTF0",1724737182115,3.69038,2696.4,2696.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724737182721,3.3196,2696.4,2696.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724737182909,0.37078,2696.3,2696.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724737183111,0.37078,2696.3,2696.2,3.59543443]
["bitfinex-derivatives","ETHF0:USTF0",1724737183414,3.69037,2696.4,2696.2,3.59543443]
["bitfinex-derivatives","ETHF0:USTF0",1724737183617,3.69037,2696.4,2696.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724737183925,3.69037,2696.4,2696.2,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724737184601,3.69037,2696.4,2696.1,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737184602,3.3196,2696.4,2696.1,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737184809,2.56,2696.2,2695.9,3.21147403]
["bitfinex-derivatives","ETHF0:USTF0",1724737185019,0.3892,2696.1,2695.9,3.21147403]
["bitfinex-derivatives","ETHF0:USTF0",1724737185216,0.7471,2696.0,2695.9,3.21147403]
["bitfinex-derivatives","ETHF0:USTF0",1724737185421,0.7471,2696.0,2695.9,3.60922518]
["bitfinex-derivatives","ETHF0:USTF0",1724737185719,0.7471,2696.0,2695.9,3.60922345]
["bitfinex-derivatives","ETHF0:USTF0",1724737186220,0.7471,2696.0,2695.9,3.59922345]
["bitfinex-derivatives","ETHF0:USTF0",1724737187422,0.7471,2696.0,2695.9,3.20625878]
["bitfinex-derivatives","ETHF0:USTF0",1724737188616,0.7471,2696.0,2695.9,3.19625878]
["bitfinex-derivatives","ETHF0:USTF0",1724737190717,0.7471,2696.0,2695.9,3.18625878]
["bitfinex-derivatives","ETHF0:USTF0",1724737192121,0.7471,2696.0,2695.9,4.1489995]
["bitfinex-derivatives","ETHF0:USTF0",1724737193519,0.7471,2696.0,2695.9,4.1389995]
["bitfinex-derivatives","ETHF0:USTF0",1724737195824,0.7471,2696.0,2695.9,4.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1724737198135,1.8171,2696.0,2695.9,4.1189995]
["bitfinex-derivatives","ETHF0:USTF0",1724737198327,1.8171,2696.0,2695.9,5.07885178]
["bitfinex-derivatives","ETHF0:USTF0",1724737198735,1.8171,2696.0,2695.9,4.68111975]
["bitfinex-derivatives","ETHF0:USTF0",1724737198935,1.8171,2696.0,2695.9,5.07886813]
["bitfinex-derivatives","ETHF0:USTF0",1724737199433,1.8171,2696.0,2695.9,3.72126747]
["bitfinex-derivatives","ETHF0:USTF0",1724737200533,1.8171,2696.0,2695.9,4.68111975]
["bitfinex-derivatives","ETHF0:USTF0",1724737200719,0.37079,2696.3,2695.9,6.14883799]
["bitfinex-derivatives","ETHF0:USTF0",1724737201025,1.07,2696.2,2696.1,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737201231,1.07,2696.2,2696.1,1.92241076]
["bitfinex-derivatives","ETHF0:USTF0",1724737201435,1.07,2696.2,2696.1,5.23355641]
["bitfinex-derivatives","ETHF0:USTF0",1724737201630,1.47457,2696.4,2696.1,5.23355641]
["bitfinex-derivatives","ETHF0:USTF0",1724737201631,2.1738,2696.4,2696.1,7.8567038]
["bitfinex-derivatives","ETHF0:USTF0",1724737201827,1.1038,2696.4,2696.2,1.5246975]
["bitfinex-derivatives","ETHF0:USTF0",1724737202133,1.1038,2696.4,2696.2,1.33064228]
["bitfinex-derivatives","ETHF0:USTF0",1724737202134,2.1738,2696.4,2696.2,1.33064228]
["bitfinex-derivatives","ETHF0:USTF0",1724737202329,2.1738,2696.4,2696.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724737203031,1.8132,2696.4,2696.3,1.87662462]
["bitfinex-derivatives","ETHF0:USTF0",1724737203235,1.8132,2696.4,2696.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724737205231,1.8132,2696.4,2696.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724737207827,0.37078,2696.3,2696.2,0.95985228]
["bitfinex-derivatives","ETHF0:USTF0",1724737208034,1.07,2696.3,2696.2,1.35741766]
["bitfinex-derivatives","ETHF0:USTF0",1724737208237,1.44078,2696.3,2696.2,1.92220573]
["bitfinex-derivatives","ETHF0:USTF0",1724737209038,1.44078,2696.3,2696.2,1.91220574]
["bitfinex-derivatives","ETHF0:USTF0",1724737209339,1.07,2696.3,2696.2,1.91220574]
["bitfinex-derivatives","ETHF0:USTF0",1724737210435,0.37081,2696.1,2695.9,4.59237565]
["bitfinex-derivatives","ETHF0:USTF0",1724737210640,2.58042,2696.0,2695.9,4.59237565]
["bitfinex-derivatives","ETHF0:USTF0",1724737210832,2.2096,2696.0,2695.9,7.40979061]
["bitfinex-derivatives","ETHF0:USTF0",1724737211330,2.2096,2696.0,2695.9,7.4098102]
["bitfinex-derivatives","ETHF0:USTF0",1724737212535,2.2096,2696.0,2695.9,5.96369333]
["bitfinex-derivatives","ETHF0:USTF0",1724737212931,2.2096,2696.0,2695.9,7.40990705]
["bitfinex-derivatives","ETHF0:USTF0",1724737214641,2.2096,2696.0,2695.9,7.40985692]
["bitfinex-derivatives","ETHF0:USTF0",1724737217035,1.1396,2696.0,2695.9,7.40985692]
["bitfinex-derivatives","ETHF0:USTF0",1724737217233,1.1396,2696.0,2695.9,6.84496373]
["bitfinex-derivatives","ETHF0:USTF0",1724737218736,1.1396,2696.0,2695.9,7.21580373]
["bitfinex-derivatives","ETHF0:USTF0",1724737218939,1.1396,2696.0,2695.9,8.8506635]
["bitfinex-derivatives","ETHF0:USTF0",1724737219129,1.1396,2696.0,2695.9,7.91496373]
["bitfinex-derivatives","ETHF0:USTF0",1724737219325,1.1396,2696.0,2695.9,8.28580373]
["bitfinex-derivatives","ETHF0:USTF0",1724737219840,1.1396,2696.0,2695.9,7.91496373]
["bitfinex-derivatives","ETHF0:USTF0",1724737220331,1.1396,2696.0,2695.9,7.5173376]
["bitfinex-derivatives","ETHF0:USTF0",1724737221029,1.1396,2696.0,2695.9,7.91493121]
["bitfinex-derivatives","ETHF0:USTF0",1724737221225,1.1396,2696.0,2695.9,8.285639]
["bitfinex-derivatives","ETHF0:USTF0",1724737221431,1.1396,2696.0,2695.9,7.914799]
["bitfinex-derivatives","ETHF0:USTF0",1724737222244,1.1396,2696.0,2695.9,6.844799]
["bitfinex-derivatives","ETHF0:USTF0",1724737222944,2.2096,2696.0,2695.9,7.4096203]
["bitfinex-derivatives","ETHF0:USTF0",1724737223148,2.2096,2696.0,2695.9,4.10867369]
["bitfinex-derivatives","ETHF0:USTF0",1724737223636,2.2096,2696.0,2695.9,3.71108008]
["bitfinex-derivatives","ETHF0:USTF0",1724737223840,2.2096,2696.0,2695.9,3.71114778]
["bitfinex-derivatives","ETHF0:USTF0",1724737224235,2.58042,2696.0,2695.9,3.71114778]
["bitfinex-derivatives","ETHF0:USTF0",1724737224643,2.58042,2696.0,2695.9,3.71116647]
["bitfinex-derivatives","ETHF0:USTF0",1724737226139,2.58042,2696.0,2695.9,4.10882673]
["bitfinex-derivatives","ETHF0:USTF0",1724737226337,2.58042,2696.0,2695.9,5.96380462]
["bitfinex-derivatives","ETHF0:USTF0",1724737227047,2.2096,2696.0,2695.9,5.96378687]
["bitfinex-derivatives","ETHF0:USTF0",1724737227246,1.1396,2696.0,2695.9,5.96378687]
["bitfinex-derivatives","ETHF0:USTF0",1724737227440,1.1396,2696.0,2695.9,8.15034374]
["bitfinex-derivatives","ETHF0:USTF0",1724737227845,1.1396,2696.0,2695.9,7.77950374]
["bitfinex-derivatives","ETHF0:USTF0",1724737229342,1.1396,2696.0,2695.9,8.39477766]
["bitfinex-derivatives","ETHF0:USTF0",1724737229947,1.1396,2696.0,2695.9,7.2146138]
["bitfinex-derivatives","ETHF0:USTF0",1724737230249,2.58042,2696.0,2695.9,7.46021349]
["bitfinex-derivatives","ETHF0:USTF0",1724737230445,6.29002,2696.0,2695.9,7.40974413]
["bitfinex-derivatives","ETHF0:USTF0",1724737230651,5.22002,2696.0,2695.9,4.10864937]
["bitfinex-derivatives","ETHF0:USTF0",1724737230850,7.21708,2696.0,2695.9,3.54384401]
["bitfinex-derivatives","ETHF0:USTF0",1724737231050,7.21708,2696.0,2695.9,3.14625878]
["bitfinex-derivatives","ETHF0:USTF0",1724737231652,6.29002,2696.0,2695.9,3.14625878]
["bitfinex-derivatives","ETHF0:USTF0",1724737239246,6.29002,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737240451,12.21708,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737241143,5.22002,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737241342,6.29002,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737242453,4.8492,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737242750,1.07,2696.2,2696.0,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724737243058,1.07,2696.2,2696.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1724737243360,1.07,2696.1,2696.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1724737243757,1.07,2696.1,2696.0,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1724737244455,1.07,2696.1,2696.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724737244853,1.1446,2696.5,2696.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724737245054,0.37069,2697.0,2696.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724737245255,1.07,2697.1,2696.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724737245459,1.07,2697.1,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737245768,1.07,2697.0,2696.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724737245950,0.74116,2697.2,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724737246456,0.74116,2697.2,2696.7,3.57852]
["bitfinex-derivatives","ETHF0:USTF0",1724737246661,2.56,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737247353,0.37071,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737248460,0.37071,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737248657,2.93071,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737249861,2.56,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737250264,2.93069,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737250870,2.93069,2697.0,2696.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724737251459,2.93069,2697.0,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737252261,0.3707,2696.9,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737252672,2.93069,2697.0,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737255055,0.3707,2696.9,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737255254,2.93069,2697.0,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737256661,0.3707,2696.9,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737258765,2.93069,2697.0,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737258962,2.93069,2697.0,2696.7,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1724737259272,0.3706,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724737259273,0.37067,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724737259566,0.37067,2697.1,2696.7,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1724737260180,0.37067,2697.1,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724737260372,0.37067,2697.1,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737260373,0.37069,2697.0,2696.7,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1724737261077,2.93071,2696.8,2696.1,1.81691687]
["bitfinex-derivatives","ETHF0:USTF0",1724737261366,2.93078,2696.3,2696.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724737261573,2.56,2696.3,2696.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724737263576,2.93076,2696.5,2696.2,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1724737268177,0.37078,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737268378,0.74148,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737268575,1.12688,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737269566,2.56,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737270365,2.56,2696.5,2696.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724737271483,2.93076,2696.5,2696.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724737273281,0.37077,2696.4,2696.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724737273680,2.56,2696.5,2696.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724737273681,2.93076,2696.5,2696.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1724737276183,1.13775,2696.6,2696.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724737277780,0.767,2696.6,2696.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724737277976,0.3864,2696.6,2696.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1724737279078,0.75714,2696.6,2696.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724737279984,1.07,2696.4,2696.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724737282777,1.07,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737282985,0.37078,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737283288,1.08488,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737288482,0.37082,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737289992,2.93082,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737293582,2.56,2696.2,2695.9,3.71438475]
["bitfinex-derivatives","ETHF0:USTF0",1724737293783,2.56,2696.2,2696.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1724737293989,2.56,2696.2,2696.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1724737294187,2.9308,2696.2,2696.0,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1724737294594,2.9308,2696.2,2696.0,4.33302]
["bitfinex-derivatives","ETHF0:USTF0",1724737294787,2.9308,2696.2,2696.0,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724737295095,0.37081,2696.1,2696.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1724737300800,0.37081,2696.1,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737300801,0.37082,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737300998,3.85788,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737305907,2.93082,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737310013,1.44082,2696.0,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737311505,0.37082,2696.1,2695.9,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1724737311705,0.37077,2696.4,2696.2,0.37079]
["bitfinex-derivatives","ETHF0:USTF0",1724737311906,0.37076,2696.5,2696.3,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1724737312109,1.07,2696.4,2696.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724737312825,1.07,2696.4,2696.3,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1724737313013,1.07,2696.4,2696.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724737314024,2.93076,2696.5,2696.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724737314224,3.53127626,2696.7,2696.4,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724737314430,3.53127626,2696.7,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724737314631,3.2078,2696.9,2696.3,2.55111687]
["bitfinex-derivatives","ETHF0:USTF0",1724737314928,3.2078,2696.9,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724737315121,3.2078,2696.9,2696.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724737315930,3.30069,2697.0,2696.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724737316130,2.56,2696.8,2696.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737316326,0.37075,2696.6,2696.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724737316522,2.93075,2696.5,2696.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737316723,2.9277,2696.5,2696.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737317529,0.37077,2696.4,2696.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737317732,3.29846,2696.5,2696.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737320128,2.9277,2696.5,2696.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737325731,2.9277,2696.5,2696.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724737329236,0.3677,2696.5,2696.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724737331838,0.3677,2696.5,2696.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724737332438,0.3677,2696.5,2696.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724737334134,1.07,2696.4,2696.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724737334332,0.51365266,2696.4,2696.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724737334537,0.3677,2696.5,2696.3,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1724737334844,1.07,2696.4,2696.3,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724737335332,1.4377,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724737344841,0.3677,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724737345041,1.4377,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724737349957,1.4377,2696.5,2696.3,1.71140982]
["bitfinex-derivatives","ETHF0:USTF0",1724737350350,1.4377,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724737352458,1.4377,2696.5,2696.4,1.33420982]
["bitfinex-derivatives","ETHF0:USTF0",1724737352658,1.4377,2696.5,2696.4,2.29706092]
["bitfinex-derivatives","ETHF0:USTF0",1724737352857,1.4377,2696.5,2696.4,1.89930311]
["bitfinex-derivatives","ETHF0:USTF0",1724737353259,1.4377,2696.5,2696.4,2.29707718]
["bitfinex-derivatives","ETHF0:USTF0",1724737353453,1.4377,2696.5,2696.4,4.15153464]
["bitfinex-derivatives","ETHF0:USTF0",1724737353658,1.4377,2696.5,2696.4,2.29707718]
["bitfinex-derivatives","ETHF0:USTF0",1724737354458,1.4377,2696.5,2696.4,2.62301677]
["bitfinex-derivatives","ETHF0:USTF0",1724737354659,1.4377,2696.5,2696.4,3.18811472]
["bitfinex-derivatives","ETHF0:USTF0",1724737355554,1.4377,2696.5,2696.4,4.63423159]
["bitfinex-derivatives","ETHF0:USTF0",1724737356357,1.4377,2696.5,2696.4,5.45021866]
["bitfinex-derivatives","ETHF0:USTF0",1724737357356,1.4377,2696.5,2696.4,4.00410179]
["bitfinex-derivatives","ETHF0:USTF0",1724737357669,1.4377,2696.5,2696.4,4.1575302]
["bitfinex-derivatives","ETHF0:USTF0",1724737357860,1.4377,2696.5,2696.4,5.7352447]
["bitfinex-derivatives","ETHF0:USTF0",1724737358056,1.4377,2696.5,2696.4,6.55122654]
["bitfinex-derivatives","ETHF0:USTF0",1724737358254,1.4377,2696.5,2696.4,5.98635246]
["bitfinex-derivatives","ETHF0:USTF0",1724737358464,1.4377,2696.5,2696.4,6.55118557]
["bitfinex-derivatives","ETHF0:USTF0",1724737359653,1.4377,2696.5,2696.4,4.6967096]
["bitfinex-derivatives","ETHF0:USTF0",1724737359854,1.4377,2696.5,2696.4,6.55118499]
["bitfinex-derivatives","ETHF0:USTF0",1724737361160,1.4377,2696.5,2696.4,6.55109626]
["bitfinex-derivatives","ETHF0:USTF0",1724737361362,1.4377,2696.5,2696.4,10.26004705]
["bitfinex-derivatives","ETHF0:USTF0",1724737361760,1.4377,2696.5,2696.4,9.88927739]
["bitfinex-derivatives","ETHF0:USTF0",1724737362061,1.4377,2696.5,2696.4,4.24804237]
["bitfinex-derivatives","ETHF0:USTF0",1724737362062,0.3677,2696.5,2696.4,4.24804237]
["bitfinex-derivatives","ETHF0:USTF0",1724737362253,1.4377,2696.5,2696.4,4.24804237]
["bitfinex-derivatives","ETHF0:USTF0",1724737362958,1.4377,2696.5,2696.4,6.1803266]
["bitfinex-derivatives","ETHF0:USTF0",1724737364367,1.4377,2696.5,2696.4,6.18048791]
["bitfinex-derivatives","ETHF0:USTF0",1724737364565,1.4377,2696.5,2696.4,6.18054647]
["bitfinex-derivatives","ETHF0:USTF0",1724737365565,1.80845,2696.5,2696.4,5.69884132]
["bitfinex-derivatives","ETHF0:USTF0",1724737365770,1.80845,2696.5,2696.4,4.24826224]
["bitfinex-derivatives","ETHF0:USTF0",1724737366870,1.80845,2696.5,2696.4,5.6987444]
["bitfinex-derivatives","ETHF0:USTF0",1724737367271,1.80845,2696.5,2696.4,5.69877678]
["bitfinex-derivatives","ETHF0:USTF0",1724737367665,1.80845,2696.5,2696.4,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737367866,1.80845,2696.5,2696.4,1.92975871]
["bitfinex-derivatives","ETHF0:USTF0",1724737368066,1.80845,2696.5,2696.4,1.53205378]
["bitfinex-derivatives","ETHF0:USTF0",1724737368268,1.80845,2696.5,2696.4,2.49473777]
["bitfinex-derivatives","ETHF0:USTF0",1724737369490,1.80845,2696.5,2696.4,1.12996415]
["bitfinex-derivatives","ETHF0:USTF0",1724737369877,5.51725,2696.5,2696.4,1.12996415]
["bitfinex-derivatives","ETHF0:USTF0",1724737370278,5.51725,2696.5,2696.4,0.56498166]
["bitfinex-derivatives","ETHF0:USTF0",1724737370479,0.37077,2696.4,2696.3,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737370677,0.37077,2696.4,2696.3,1.92983942]
["bitfinex-derivatives","ETHF0:USTF0",1724737371176,0.37077,2696.4,2696.3,1.92984027]
["bitfinex-derivatives","ETHF0:USTF0",1724737371577,0.37077,2696.4,2696.3,3.78458893]
["bitfinex-derivatives","ETHF0:USTF0",1724737373079,0.37077,2696.4,2696.3,3.78455868]
["bitfinex-derivatives","ETHF0:USTF0",1724737373587,0.37077,2696.4,2696.3,1.92984027]
["bitfinex-derivatives","ETHF0:USTF0",1724737374289,0.37077,2696.4,2696.3,1.36481075]
["bitfinex-derivatives","ETHF0:USTF0",1724737374482,0.37077,2696.4,2696.3,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737374682,0.37077,2696.4,2696.3,1.92969028]
["bitfinex-derivatives","ETHF0:USTF0",1724737377691,1.80846,2696.5,2696.3,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737378079,0.37077,2696.4,2696.3,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737378483,0.37077,2696.4,2696.3,1.92973091]
["bitfinex-derivatives","ETHF0:USTF0",1724737379083,1.80846,2696.5,2696.3,1.92973091]
["bitfinex-derivatives","ETHF0:USTF0",1724737379293,1.80846,2696.5,2696.3,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737379992,0.37077,2696.4,2696.3,0.96707129]
["bitfinex-derivatives","ETHF0:USTF0",1724737380285,1.4377,2696.5,2696.3,3.78443569]
["bitfinex-derivatives","ETHF0:USTF0",1724737380486,1.4377,2696.5,2696.4,1.90267332]
["bitfinex-derivatives","ETHF0:USTF0",1724737380791,1.4377,2696.5,2696.4,1.92944167]
["bitfinex-derivatives","ETHF0:USTF0",1724737380988,1.4377,2696.5,2696.4,1.53186958]
["bitfinex-derivatives","ETHF0:USTF0",1724737381185,1.4377,2696.5,2696.4,2.30009994]
["bitfinex-derivatives","ETHF0:USTF0",1724737382177,1.4377,2696.5,2696.4,1.92932994]
["bitfinex-derivatives","ETHF0:USTF0",1724737385386,3.53127626,2696.9,2696.4,4.24156408]
["bitfinex-derivatives","ETHF0:USTF0",1724737385693,3.53127626,2696.9,2696.6,1.33613485]
["bitfinex-derivatives","ETHF0:USTF0",1724737385694,1.07,2696.7,2696.6,1.33613485]
["bitfinex-derivatives","ETHF0:USTF0",1724737385893,1.07,2696.7,2696.6,4.15279652]
["bitfinex-derivatives","ETHF0:USTF0",1724737386192,1.07,2696.7,2696.6,4.51539652]
["bitfinex-derivatives","ETHF0:USTF0",1724737386582,1.07,2696.7,2696.6,4.14466652]
["bitfinex-derivatives","ETHF0:USTF0",1724737386787,1.07,2696.7,2696.6,2.2902635]
["bitfinex-derivatives","ETHF0:USTF0",1724737386983,1.07,2696.7,2696.6,1.32800485]
["bitfinex-derivatives","ETHF0:USTF0",1724737387285,1.07,2696.7,2696.6,2.2898232]
["bitfinex-derivatives","ETHF0:USTF0",1724737389887,1.07,2696.7,2696.6,3.18239515]
["bitfinex-derivatives","ETHF0:USTF0",1724737390093,1.07,2696.7,2696.6,3.17878565]
["bitfinex-derivatives","ETHF0:USTF0",1724737390591,1.07,2696.7,2696.6,4.14392756]
["bitfinex-derivatives","ETHF0:USTF0",1724737390782,1.07,2696.7,2696.6,3.17878565]
["bitfinex-derivatives","ETHF0:USTF0",1724737391287,1.07,2696.7,2696.6,4.14390232]
["bitfinex-derivatives","ETHF0:USTF0",1724737392690,1.07,2696.7,2696.6,4.14386773]
["bitfinex-derivatives","ETHF0:USTF0",1724737394593,1.07,2696.7,2696.6,2.28951202]
["bitfinex-derivatives","ETHF0:USTF0",1724737396288,1.07,2696.7,2696.6,1.32771667]
["bitfinex-derivatives","ETHF0:USTF0",1724737396483,1.07,2696.7,2696.6,1.892146]
["bitfinex-derivatives","ETHF0:USTF0",1724737396690,1.07,2696.7,2696.6,2.85387007]
["bitfinex-derivatives","ETHF0:USTF0",1724737397189,1.44073,2696.7,2696.6,2.85387007]
["bitfinex-derivatives","ETHF0:USTF0",1724737397388,1.07,2696.7,2696.6,2.85387007]
["bitfinex-derivatives","ETHF0:USTF0",1724737399503,1.07,2696.7,2696.6,1.892146]
["bitfinex-derivatives","ETHF0:USTF0",1724737402496,0.3589,2696.9,2696.6,1.892146]
["bitfinex-derivatives","ETHF0:USTF0",1724737402697,0.3589,2696.9,2696.8,1.33582667]
["bitfinex-derivatives","ETHF0:USTF0",1724737402999,0.3694,2697.0,2696.8,1.33582667]
["bitfinex-derivatives","ETHF0:USTF0",1724737403000,3.88723151,2697.9,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724737403212,0.365,2697.9,2697.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724737403399,6.73907626,2698.4,2697.6,4.37009536]
["bitfinex-derivatives","ETHF0:USTF0",1724737403400,3.53127626,2698.4,2697.6,4.37009536]
["bitfinex-derivatives","ETHF0:USTF0",1724737403596,0.7198,2698.7,2698.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724737403899,1.44037,2699.3,2698.6,6.09151052]
["bitfinex-derivatives","ETHF0:USTF0",1724737404097,1.07,2699.3,2699.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737404405,3.53127626,2699.4,2699.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737404406,1.07,2699.9,2699.1,11.45913383]
["bitfinex-derivatives","ETHF0:USTF0",1724737404593,1.07,2699.7,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737404795,0.11349328,2700.0,2699.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737404997,1.07,2699.9,2699.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737405199,0.11349328,2700.0,2699.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737405397,1.18349328,2700.0,2699.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737405802,0.11349328,2700.0,2699.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737406102,0.11349328,2700.0,2699.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724737407098,2.56,2699.7,2699.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724737407405,0.37031,2699.8,2699.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724737407898,2.56,2699.9,2699.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724737407899,2.93029,2699.9,2699.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724737408105,0.37031,2699.8,2699.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724737408602,2.56,2699.3,2699.0,0.00299111]
["bitfinex-derivatives","ETHF0:USTF0",1724737408808,2.56,2699.5,2699.0,0.00299111]
["bitfinex-derivatives","ETHF0:USTF0",1724737409012,0.37035,2699.5,2699.0,0.00299111]
["bitfinex-derivatives","ETHF0:USTF0",1724737409511,0.37033,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737410302,2.948,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737411507,0.37033,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737412713,2.948,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737412714,3.31832,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737412915,0.37033,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737413111,0.37034,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737413605,0.74663,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737413808,2.948,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737413809,2.93032,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737414018,2.93032,2699.7,2699.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724737414610,0.37033,2699.6,2699.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724737416303,2.56,2699.7,2699.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724737416510,0.37034,2699.5,2699.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724737416810,0.37033,2699.6,2699.1,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724737417810,0.37033,2699.6,2699.1,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1724737418113,0.37033,2699.6,2699.1,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724737421312,0.37033,2699.6,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737421512,0.37032,2699.7,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737421708,0.37033,2699.6,2699.1,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724737422414,0.37033,2699.6,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737422613,0.37032,2699.7,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737422810,0.37033,2699.6,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737423905,0.37032,2699.7,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737424107,3.90757626,2699.9,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724737424313,0.3763,2699.9,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724737425010,0.48377328,2700.0,2699.5,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724737426207,0.11349328,2700.0,2699.7,0.37031]
["bitfinex-derivatives","ETHF0:USTF0",1724737426517,0.11349328,2700.0,2699.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724737426720,0.11349328,2700.0,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724737428917,0.11349328,2700.0,2699.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724737429122,0.11349328,2700.0,2699.9,4.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724737429316,0.11349328,2700.0,2699.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1724737429622,0.3703,2699.8,2699.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724737429922,2.67349328,2700.0,2699.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724737430120,0.48377328,2700.0,2699.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724737430422,0.11349328,2700.0,2699.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724737430613,0.48377328,2700.0,2699.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724737431722,0.11349328,2700.0,2699.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724737433117,0.11349328,2700.0,2699.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724737433721,0.11349328,2700.0,2699.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724737433916,0.11349328,2700.0,2699.9,6.13809]
["bitfinex-derivatives","ETHF0:USTF0",1724737434123,0.11349328,2700.0,2699.9,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724737434321,4.27597626,2700.8,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724737434322,0.37017,2700.8,2700.1,0.37026]
["bitfinex-derivatives","ETHF0:USTF0",1724737434626,0.37017,2700.8,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737434627,0.3845,2700.8,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737435222,0.38867233,2700.8,2700.2,0.37579967]
["bitfinex-derivatives","ETHF0:USTF0",1724737435431,0.75884233,2700.8,2700.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724737436123,0.37023,2700.3,2700.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737436321,0.37023,2700.3,2698.6,5.95723721]
["bitfinex-derivatives","ETHF0:USTF0",1724737436322,0.92562,2700.2,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737436627,0.37033,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737437028,0.37033,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737437029,4.81646614,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737437230,0.92575,2699.9,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737437231,2.56,2699.4,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737438923,2.93036,2699.4,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737439129,2.56,2699.4,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737440829,0.3799,2699.5,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737441230,2.56552423,2699.6,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737441731,2.56552423,2699.6,2699.0,0.37895078]
["bitfinex-derivatives","ETHF0:USTF0",1724737442123,2.56552423,2699.6,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737442422,2.56552423,2699.6,2699.0,0.37895078]
["bitfinex-derivatives","ETHF0:USTF0",1724737442821,2.56552423,2699.6,2699.0,7.87895078]
["bitfinex-derivatives","ETHF0:USTF0",1724737443435,2.93585423,2699.6,2699.0,7.87895078]
["bitfinex-derivatives","ETHF0:USTF0",1724737444528,0.37034,2699.5,2699.0,7.87895078]
["bitfinex-derivatives","ETHF0:USTF0",1724737444719,2.93585423,2699.6,2699.0,7.87895078]
["bitfinex-derivatives","ETHF0:USTF0",1724737444921,2.56552423,2699.6,2699.0,7.50855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737445128,0.37035,2699.5,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737445330,0.37035,2699.5,2699.0,0.37896078]
["bitfinex-derivatives","ETHF0:USTF0",1724737445926,0.37035,2699.5,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737446124,0.00552423,2699.6,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724737446428,0.00552423,2699.6,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737446726,0.37585423,2699.6,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737447225,0.00552423,2699.6,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737447719,0.37585423,2699.6,2699.0,0.74615078]
["bitfinex-derivatives","ETHF0:USTF0",1724737447918,0.37585423,2699.6,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724737448130,0.00552423,2699.6,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724737448830,0.00552423,2699.6,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724737449134,0.00552423,2699.6,2699.0,1.33284799]
["bitfinex-derivatives","ETHF0:USTF0",1724737449135,0.37585423,2699.6,2699.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724737449338,0.00552423,2699.6,2699.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724737450136,0.37586423,2699.6,2699.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724737450427,0.00552423,2699.6,2699.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724737451121,0.00552423,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737451527,0.00552423,2699.6,2699.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724737451924,0.00552423,2699.6,2699.5,7.47452771]
["bitfinex-derivatives","ETHF0:USTF0",1724737452231,0.00552423,2699.6,2699.5,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724737455245,0.00552423,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737455435,0.37585423,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737455740,0.37585423,2699.6,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737455741,0.37036,2699.4,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737455940,3.28325,2699.5,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737456145,0.3876,2699.4,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737457332,0.3876,2699.4,2699.2,0.56284739]
["bitfinex-derivatives","ETHF0:USTF0",1724737457534,0.00552423,2699.6,2699.3,1.28704249]
["bitfinex-derivatives","ETHF0:USTF0",1724737457836,0.00552423,2699.6,2699.3,1.68135721]
["bitfinex-derivatives","ETHF0:USTF0",1724737458045,0.00552423,2699.6,2699.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1724737458241,0.00552423,2699.6,2699.3,1.68135721]
["bitfinex-derivatives","ETHF0:USTF0",1724737458937,0.00552423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737459239,0.00552423,2699.6,2699.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1724737459829,0.00552423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737460030,0.00552423,2699.6,2699.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1724737460638,0.00552423,2699.6,2699.3,1.68136721]
["bitfinex-derivatives","ETHF0:USTF0",1724737461235,0.00552423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737461640,0.37585423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737461831,0.00552423,2699.6,2699.3,1.31099721]
["bitfinex-derivatives","ETHF0:USTF0",1724737462034,0.00552423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737462533,0.37586423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737463838,0.00552423,2699.6,2699.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724737464037,0.37035,2699.5,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737464232,0.7039,2699.4,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737464434,0.37037,2699.3,2699.1,4.16489721]
["bitfinex-derivatives","ETHF0:USTF0",1724737464635,1.07426,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737464832,2.93038,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737465136,2.56,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737465744,2.93037,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737467329,2.56,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737469140,3.31827,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737469335,2.9479,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737473242,0.3879,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737476250,2.9479,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737478445,2.9479,2699.3,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737478446,0.37038,2699.2,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737478643,2.56,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737479044,6.2648,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737479853,6.6352,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737481738,6.2648,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737482647,6.6352,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737484947,2.56,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737485357,3.31827,2699.3,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737485560,2.9479,2699.3,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737486156,3.31827,2699.3,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737488950,0.7039,2699.4,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737489155,0.7039,2699.4,2699.0,0.74465078]
["bitfinex-derivatives","ETHF0:USTF0",1724737489948,1.07426,2699.4,2699.0,0.74465078]
["bitfinex-derivatives","ETHF0:USTF0",1724737490350,0.7039,2699.4,2699.0,0.74465078]
["bitfinex-derivatives","ETHF0:USTF0",1724737490555,1.07426,2699.4,2699.0,0.74465078]
["bitfinex-derivatives","ETHF0:USTF0",1724737492763,0.37037,2699.3,2699.0,0.37425078]
["bitfinex-derivatives","ETHF0:USTF0",1724737493351,2.93037,2699.3,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737496359,0.37038,2699.2,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737496663,2.93037,2699.3,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737501964,0.7039,2699.4,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737501965,1.07,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737502571,1.07,2699.1,2699.0,0.57181667]
["bitfinex-derivatives","ETHF0:USTF0",1724737506463,1.07,2699.1,2699.0,1.92527939]
["bitfinex-derivatives","ETHF0:USTF0",1724737508061,1.07,2699.1,2699.0,0.96564799]
["bitfinex-derivatives","ETHF0:USTF0",1724737508269,1.07,2699.1,2699.0,1.36200678]
["bitfinex-derivatives","ETHF0:USTF0",1724737508567,0.00552423,2699.6,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724737508772,0.00552423,2699.6,2699.3,3.54220497]
["bitfinex-derivatives","ETHF0:USTF0",1724737508971,0.00552423,2699.6,2699.5,2.03235615]
["bitfinex-derivatives","ETHF0:USTF0",1724737509165,0.00552423,2699.6,2699.5,5.57576945]
["bitfinex-derivatives","ETHF0:USTF0",1724737509662,0.00552423,2699.6,2699.5,6.13892546]
["bitfinex-derivatives","ETHF0:USTF0",1724737509973,0.00552423,2699.6,2699.5,5.06892546]
["bitfinex-derivatives","ETHF0:USTF0",1724737510170,0.00552423,2699.6,2699.5,3.77389559]
["bitfinex-derivatives","ETHF0:USTF0",1724737510368,0.00552423,2699.6,2699.5,1.9214745]
["bitfinex-derivatives","ETHF0:USTF0",1724737510572,0.00552423,2699.6,2699.5,3.77379226]
["bitfinex-derivatives","ETHF0:USTF0",1724737510873,0.00552423,2699.6,2699.5,3.77379269]
["bitfinex-derivatives","ETHF0:USTF0",1724737511070,0.00552423,2699.6,2699.5,3.77380622]
["bitfinex-derivatives","ETHF0:USTF0",1724737511466,0.00552423,2699.6,2699.5,0.96199746]
["bitfinex-derivatives","ETHF0:USTF0",1724737511776,0.00552423,2699.6,2699.5,1.92174055]
["bitfinex-derivatives","ETHF0:USTF0",1724737512271,0.00552423,2699.6,2699.5,0.56333287]
["bitfinex-derivatives","ETHF0:USTF0",1724737512780,2.95012423,2699.6,2699.4,0.96199746]
["bitfinex-derivatives","ETHF0:USTF0",1724737513070,3.32162423,2699.6,2699.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724737513375,0.37035,2699.5,2699.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724737513570,0.75305,2699.5,2699.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724737513766,0.75305,2699.5,2699.2,0.96199746]
["bitfinex-derivatives","ETHF0:USTF0",1724737513963,0.37036,2699.4,2699.3,0.56331777]
["bitfinex-derivatives","ETHF0:USTF0",1724737514169,2.93036,2699.4,2699.3,0.56331777]
["bitfinex-derivatives","ETHF0:USTF0",1724737514473,2.93036,2699.4,2699.0,1.32534824]
["bitfinex-derivatives","ETHF0:USTF0",1724737514474,0.37038,2699.3,2699.0,1.32534824]
["bitfinex-derivatives","ETHF0:USTF0",1724737514672,6.2648,2699.4,2699.1,0.56340281]
["bitfinex-derivatives","ETHF0:USTF0",1724737514673,0.37038,2699.2,2699.1,0.56340281]
["bitfinex-derivatives","ETHF0:USTF0",1724737514868,2.93038,2699.2,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737515069,1.1306,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737516377,7.7658,2699.1,2699.0,0.00855078]
["bitfinex-derivatives","ETHF0:USTF0",1724737516574,7.7658,2699.1,2698.4,4.16979746]
["bitfinex-derivatives","ETHF0:USTF0",1724737516575,12.3954,2699.1,2698.4,4.16979746]
["bitfinex-derivatives","ETHF0:USTF0",1724737516771,12.3954,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737516772,2.56,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737517172,0.3608,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737517665,0.36371619,2698.5,2698.4,3.21119829]
["bitfinex-derivatives","ETHF0:USTF0",1724737517870,0.36371619,2698.5,2698.4,3.77500365]
["bitfinex-derivatives","ETHF0:USTF0",1724737518282,0.36371619,2698.5,2698.4,3.21119829]
["bitfinex-derivatives","ETHF0:USTF0",1724737518480,0.36371619,2698.5,2698.4,3.7750071]
["bitfinex-derivatives","ETHF0:USTF0",1724737518674,0.36371619,2698.5,2698.4,3.21119829]
["bitfinex-derivatives","ETHF0:USTF0",1724737526174,0.73419619,2698.5,2698.4,3.21119829]
["bitfinex-derivatives","ETHF0:USTF0",1724737528478,4.43979619,2698.5,2698.4,3.21119829]
["bitfinex-derivatives","ETHF0:USTF0",1724737529681,4.43979619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737529682,0.36371619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737529982,4.06931619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737530180,4.43979619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737530387,0.73419619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737531287,6.99979619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737532492,11.99979619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737533087,6.99979619,2698.5,2698.4,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1724737533785,0.37056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737533977,1.44056,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737534387,1.44056,2697.9,2697.2,0.96199746]
["bitfinex-derivatives","ETHF0:USTF0",1724737534388,9.7764,2697.9,2697.2,0.96199746]
["bitfinex-derivatives","ETHF0:USTF0",1724737534583,9.7764,2697.9,2696.8,1.91419443]
["bitfinex-derivatives","ETHF0:USTF0",1724737534584,0.37063,2697.5,2697.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724737534783,1.07,2697.2,2697.1,0.36087732]
["bitfinex-derivatives","ETHF0:USTF0",1724737535084,1.07,2697.3,2697.1,0.36087732]
["bitfinex-derivatives","ETHF0:USTF0",1724737536090,2.93615967,2697.6,2697.1,0.36087732]
["bitfinex-derivatives","ETHF0:USTF0",1724737537688,0.75322,2697.5,2697.1,0.36087732]
["bitfinex-derivatives","ETHF0:USTF0",1724737538189,2.56,2697.2,2697.1,0.36087732]
["bitfinex-derivatives","ETHF0:USTF0",1724737538392,2.56,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737538693,6.63866,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737539499,6.268,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737539697,6.63866,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737540093,6.268,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737540388,6.63866,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737540595,6.268,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737541391,2.56,2697.2,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737541893,0.3826,2697.5,2697.1,0.00387732]
["bitfinex-derivatives","ETHF0:USTF0",1724737542095,0.00555967,2697.6,2697.1,0.37017732]
["bitfinex-derivatives","ETHF0:USTF0",1724737542299,0.00555967,2697.6,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737542500,0.00555967,2697.6,2697.2,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1724737542699,0.00555967,2697.6,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737544799,0.00555967,2697.6,2697.2,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1724737545196,0.00555967,2697.6,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737545397,0.37615967,2697.6,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737546294,2.93615967,2697.6,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737547702,0.37062,2697.5,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737551693,0.37063,2697.4,2697.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724737551897,0.37063,2697.4,2696.1,2.37053423]
["bitfinex-derivatives","ETHF0:USTF0",1724737551898,8.3278,2697.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737552109,0.37072,2696.8,2696.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724737552300,2.93071,2696.9,2696.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724737552909,2.93071,2696.9,2696.5,0.38848481]
["bitfinex-derivatives","ETHF0:USTF0",1724737553202,3.2078,2697.3,2696.5,2.94848481]
["bitfinex-derivatives","ETHF0:USTF0",1724737553505,0.37063,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737553708,0.37063,2697.4,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737554401,0.72772,2697.5,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737554795,0.37063,2697.4,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737555303,0.37065,2697.3,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737555902,0.37066,2697.2,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737556101,0.37065,2697.3,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737556503,0.37066,2697.2,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737558607,0.37065,2697.3,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737559006,0.37066,2697.2,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737560114,0.37065,2697.3,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737560323,0.3571,2697.5,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737560613,0.00555967,2697.6,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737560614,0.37616967,2697.6,2697.0,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1724737560912,0.37616967,2697.6,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737560913,0.37062,2697.5,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737561306,0.37062,2697.5,2697.0,1.47058]
["bitfinex-derivatives","ETHF0:USTF0",1724737561500,0.37062,2697.5,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737563016,2.56555967,2697.6,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737563017,0.37065,2697.3,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737563208,2.93065,2697.3,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737564616,0.37067,2697.1,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737564915,0.37067,2697.2,2697.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724737565908,0.37066,2697.2,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737566816,2.56,2697.3,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737566817,2.93065,2697.3,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737567017,0.37066,2697.2,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737567712,2.93065,2697.3,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737568210,1.07,2697.1,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737572217,1.07,2697.1,2697.0,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1724737572815,1.07,2697.1,2697.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724737576321,1.44067,2697.1,2696.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724737576524,1.07,2696.8,2696.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724737577522,1.07,2696.8,2696.7,1.66568128]
["bitfinex-derivatives","ETHF0:USTF0",1724737578328,1.07,2696.8,2696.7,2.06342177]
["bitfinex-derivatives","ETHF0:USTF0",1724737578528,1.07,2696.8,2696.7,3.02541923]
["bitfinex-derivatives","ETHF0:USTF0",1724737579328,1.07,2696.8,2696.7,3.84172962]
["bitfinex-derivatives","ETHF0:USTF0",1724737579632,1.07,2696.8,2696.7,6.17758008]
["bitfinex-derivatives","ETHF0:USTF0",1724737580324,1.07,2696.8,2696.7,4.79619888]
["bitfinex-derivatives","ETHF0:USTF0",1724737580519,1.07,2696.8,2696.7,6.17760107]
["bitfinex-derivatives","ETHF0:USTF0",1724737580816,1.07,2696.8,2696.7,2.2995189]
["bitfinex-derivatives","ETHF0:USTF0",1724737581218,1.07,2696.8,2696.7,1.90176794]
["bitfinex-derivatives","ETHF0:USTF0",1724737581424,1.07,2696.8,2696.7,0.93578079]
["bitfinex-derivatives","ETHF0:USTF0",1724737581627,1.44071,2696.8,2696.7,0.93578079]
["bitfinex-derivatives","ETHF0:USTF0",1724737581925,1.44071,2696.8,2696.6,0.96598715]
["bitfinex-derivatives","ETHF0:USTF0",1724737582127,1.07,2696.7,2696.6,0.96598715]
["bitfinex-derivatives","ETHF0:USTF0",1724737582331,1.07,2696.7,2696.6,1.92894693]
["bitfinex-derivatives","ETHF0:USTF0",1724737582626,1.07,2696.7,2696.6,1.53113739]
["bitfinex-derivatives","ETHF0:USTF0",1724737583326,1.07,2696.7,2696.6,1.92894304]
["bitfinex-derivatives","ETHF0:USTF0",1724737584932,1.07,2696.7,2696.6,1.53113739]
["bitfinex-derivatives","ETHF0:USTF0",1724737586130,1.07,2696.7,2696.6,1.36378177]
["bitfinex-derivatives","ETHF0:USTF0",1724737587230,1.07,2696.7,2696.6,0.39779462]
["bitfinex-derivatives","ETHF0:USTF0",1724737587634,1.07,2696.7,2696.5,1.35977196]
["bitfinex-derivatives","ETHF0:USTF0",1724737589027,1.07,2696.7,2696.6,0.56507386]
["bitfinex-derivatives","ETHF0:USTF0",1724737589622,1.07,2696.7,2696.5,1.35977196]
["bitfinex-derivatives","ETHF0:USTF0",1724737589835,1.07,2696.7,2696.6,0.56506916]
["bitfinex-derivatives","ETHF0:USTF0",1724737590129,1.07,2696.7,2696.6,0.5650705]
["bitfinex-derivatives","ETHF0:USTF0",1724737590837,0.72351,2696.9,2696.6,1.53105765]
["bitfinex-derivatives","ETHF0:USTF0",1724737590838,0.3528,2696.9,2696.6,1.53105765]
["bitfinex-derivatives","ETHF0:USTF0",1724737591027,1.07,2696.7,2696.6,1.33672715]
["bitfinex-derivatives","ETHF0:USTF0",1724737591227,1.07,2696.7,2696.6,2.29955619]
["bitfinex-derivatives","ETHF0:USTF0",1724737591530,0.37067,2697.1,2696.6,1.92881619]
["bitfinex-derivatives","ETHF0:USTF0",1724737591726,3.90537626,2697.2,2696.7,0.93337701]
["bitfinex-derivatives","ETHF0:USTF0",1724737591727,4.27604626,2697.2,2696.7,0.93337701]
["bitfinex-derivatives","ETHF0:USTF0",1724737591923,0.37067,2697.1,2696.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724737592525,3.90537626,2697.2,2696.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724737592526,0.37069,2697.0,2696.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724737592739,0.37068,2697.1,2696.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724737592935,1.07,2696.8,2696.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724737593233,1.07,2696.8,2696.7,0.93334812]
["bitfinex-derivatives","ETHF0:USTF0",1724737593633,1.07,2696.8,2696.7,0.56504812]
["bitfinex-derivatives","ETHF0:USTF0",1724737594935,1.07,2696.8,2696.6,0.96598715]
["bitfinex-derivatives","ETHF0:USTF0",1724737595335,1.07,2696.8,2696.5,0.39378481]
["bitfinex-derivatives","ETHF0:USTF0",1724737595336,0.37073,2696.7,2696.5,1.35977196]
["bitfinex-derivatives","ETHF0:USTF0",1724737595534,1.07,2696.6,2696.5,0.39378481]
["bitfinex-derivatives","ETHF0:USTF0",1724737595726,1.0738846,2696.6,2696.5,0.39378481]
["bitfinex-derivatives","ETHF0:USTF0",1724737599146,0.0038846,2696.6,2696.5,0.39378481]
["bitfinex-derivatives","ETHF0:USTF0",1724737599334,0.0038846,2696.6,2696.5,1.73052196]
["bitfinex-derivatives","ETHF0:USTF0",1724737599531,0.0038846,2696.6,2696.5,2.32258323]
["bitfinex-derivatives","ETHF0:USTF0",1724737599745,0.0038846,2696.6,2696.5,2.69333323]
["bitfinex-derivatives","ETHF0:USTF0",1724737600042,0.0038846,2696.6,2696.5,2.32260279]
["bitfinex-derivatives","ETHF0:USTF0",1724737600940,1.0738846,2696.6,2696.5,2.32260279]
["bitfinex-derivatives","ETHF0:USTF0",1724737605642,1.0738846,2696.6,2696.5,1.35977196]
["bitfinex-derivatives","ETHF0:USTF0",1724737605842,1.0738846,2696.6,2696.5,2.32215918]
["bitfinex-derivatives","ETHF0:USTF0",1724737606037,1.0738846,2696.6,2696.5,1.35977196]
["bitfinex-derivatives","ETHF0:USTF0",1724737606345,1.0738846,2696.6,2696.5,2.32216822]
["bitfinex-derivatives","ETHF0:USTF0",1724737607039,1.0738846,2696.6,2696.5,4.17655241]
["bitfinex-derivatives","ETHF0:USTF0",1724737608045,1.0738846,2696.6,2696.5,2.32216822]
["bitfinex-derivatives","ETHF0:USTF0",1724737608249,1.0738846,2696.6,2696.5,4.17656705]
["bitfinex-derivatives","ETHF0:USTF0",1724737608432,0.0038846,2696.6,2696.5,9.32611705]
["bitfinex-derivatives","ETHF0:USTF0",1724737608641,3.53127626,2697.2,2696.5,16.3355694]
["bitfinex-derivatives","ETHF0:USTF0",1724737608846,3.53127626,2697.2,2696.9,1.33594574]
["bitfinex-derivatives","ETHF0:USTF0",1724737609049,4.60127626,2697.2,2697.0,1.323573]
["bitfinex-derivatives","ETHF0:USTF0",1724737609251,4.60127626,2697.2,2697.0,1.72385574]
["bitfinex-derivatives","ETHF0:USTF0",1724737609542,4.60583427,2697.2,2697.0,1.72385574]
["bitfinex-derivatives","ETHF0:USTF0",1724737611738,4.60583427,2697.2,2697.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724737612140,1.07455801,2697.2,2697.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724737612857,1.44521801,2697.2,2697.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724737613550,1.07455801,2697.2,2697.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724737615348,1.44521801,2697.2,2697.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724737616442,1.44521801,2697.2,2696.8,0.96525574]
["bitfinex-derivatives","ETHF0:USTF0",1724737616639,1.07,2696.9,2696.8,1.72385574]
["bitfinex-derivatives","ETHF0:USTF0",1724737616845,1.07,2696.9,2696.8,4.54078232]
["bitfinex-derivatives","ETHF0:USTF0",1724737617854,1.07,2696.9,2696.8,2.68653102]
["bitfinex-derivatives","ETHF0:USTF0",1724737618055,1.07,2696.9,2696.8,4.54079209]
["bitfinex-derivatives","ETHF0:USTF0",1724737619257,1.07,2696.9,2696.8,2.81951681]
["bitfinex-derivatives","ETHF0:USTF0",1724737619453,1.07,2696.9,2696.6,1.91419443]
["bitfinex-derivatives","ETHF0:USTF0",1724737619454,1.07,2696.9,2696.6,0.96525574]
["bitfinex-derivatives","ETHF0:USTF0",1724737619656,1.07,2696.7,2696.6,0.96525574]
["bitfinex-derivatives","ETHF0:USTF0",1724737619956,1.07,2696.7,2696.6,0.56512683]
["bitfinex-derivatives","ETHF0:USTF0",1724737621762,1.07,2696.7,2696.6,1.92815385]
["bitfinex-derivatives","ETHF0:USTF0",1724737622551,1.07,2696.7,2696.6,1.92815163]
["bitfinex-derivatives","ETHF0:USTF0",1724737622753,1.07,2696.7,2696.6,2.29889163]
["bitfinex-derivatives","ETHF0:USTF0",1724737622955,1.07,2696.8,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724737623154,1.07,2696.8,2696.7,4.53025507]
["bitfinex-derivatives","ETHF0:USTF0",1724737623859,1.07,2696.8,2696.7,3.5647974]
["bitfinex-derivatives","ETHF0:USTF0",1724737624370,1.07,2696.8,2696.7,3.56470387]
["bitfinex-derivatives","ETHF0:USTF0",1724737625054,1.07,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724737625363,1.07,2696.9,2696.8,3.78244242]
["bitfinex-derivatives","ETHF0:USTF0",1724737625558,1.07,2696.9,2696.8,4.51935242]
["bitfinex-derivatives","ETHF0:USTF0",1724737625854,1.07,2696.9,2696.8,2.29444487]
["bitfinex-derivatives","ETHF0:USTF0",1724737628064,1.07,2696.9,2696.8,4.51929047]
["bitfinex-derivatives","ETHF0:USTF0",1724737628258,1.07,2696.9,2696.8,4.14858047]
["bitfinex-derivatives","ETHF0:USTF0",1724737629459,1.07,2696.9,2696.8,3.18314453]
["bitfinex-derivatives","ETHF0:USTF0",1724737629648,1.07,2696.9,2696.8,4.14838518]
["bitfinex-derivatives","ETHF0:USTF0",1724737630750,1.07,2696.9,2696.8,4.14818812]
["bitfinex-derivatives","ETHF0:USTF0",1724737631959,1.07,2696.9,2696.8,2.29398199]
["bitfinex-derivatives","ETHF0:USTF0",1724737632464,1.4407,2696.9,2696.8,0.56492977]
["bitfinex-derivatives","ETHF0:USTF0",1724737632853,0.37071,2696.8,2696.7,0.96524065]
["bitfinex-derivatives","ETHF0:USTF0",1724737633049,1.44071,2696.8,2696.7,1.92791065]
["bitfinex-derivatives","ETHF0:USTF0",1724737633969,1.44071,2696.8,2696.7,1.36292575]
["bitfinex-derivatives","ETHF0:USTF0",1724737634160,1.44071,2696.8,2696.7,1.92790044]
["bitfinex-derivatives","ETHF0:USTF0",1724737634469,1.07,2696.8,2696.7,1.92790044]
["bitfinex-derivatives","ETHF0:USTF0",1724737635166,1.07,2696.8,2696.7,0.96265979]
["bitfinex-derivatives","ETHF0:USTF0",1724737635564,1.44071,2696.8,2696.7,0.96265979]
["bitfinex-derivatives","ETHF0:USTF0",1724737635758,1.44071,2696.8,2696.7,0.56497469]
["bitfinex-derivatives","ETHF0:USTF0",1724737635957,1.07,2696.8,2696.7,0.56497469]
["bitfinex-derivatives","ETHF0:USTF0",1724737636165,1.07,2696.8,2696.5,1.70002546]
["bitfinex-derivatives","ETHF0:USTF0",1724737636166,1.44071,2696.8,2696.5,1.70002546]
["bitfinex-derivatives","ETHF0:USTF0",1724737636366,1.07,2696.6,2696.5,1.70002546]
["bitfinex-derivatives","ETHF0:USTF0",1724737636560,1.07,2696.6,2696.5,4.51716282]
["bitfinex-derivatives","ETHF0:USTF0",1724737636755,1.07,2696.6,2696.5,2.6626748]
["bitfinex-derivatives","ETHF0:USTF0",1724737636962,1.07,2696.6,2696.5,1.9322748]
["bitfinex-derivatives","ETHF0:USTF0",1724737637265,1.07,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737637266,1.44074,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737637462,1.44074,2696.6,2696.5,0.56941941]
["bitfinex-derivatives","ETHF0:USTF0",1724737637760,1.44074,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737638159,1.07,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737638861,1.07,2696.6,2696.5,0.5694638]
["bitfinex-derivatives","ETHF0:USTF0",1724737640766,1.07,2696.6,2696.5,0.5694461]
["bitfinex-derivatives","ETHF0:USTF0",1724737641558,1.07,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737641860,1.44074,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737642067,1.82704,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737644870,5.53584,2696.6,2696.5,0.00438481]
["bitfinex-derivatives","ETHF0:USTF0",1724737646667,3.7088,2696.6,2696.5,0.37513481]
["bitfinex-derivatives","ETHF0:USTF0",1724737646870,0.3888,2697.0,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724737647073,0.3647,2696.9,2696.7,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1724737647272,1.07,2696.8,2696.7,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1724737647766,1.07,2696.8,2696.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724737649178,1.07,2696.8,2696.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724737651963,0.3647,2696.9,2696.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724737652167,1.07,2696.8,2696.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724737654268,1.07,2696.8,2696.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724737654479,1.07,2696.8,2696.7,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1724737656380,1.07,2696.8,2696.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724737666287,1.44071,2696.8,2696.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724737666492,0.37074,2696.6,2696.5,0.96962546]
["bitfinex-derivatives","ETHF0:USTF0",1724737666786,1.44074,2696.6,2696.5,2.30982576]
["bitfinex-derivatives","ETHF0:USTF0",1724737667377,1.44074,2696.6,2696.5,2.30984287]
["bitfinex-derivatives","ETHF0:USTF0",1724737667889,1.07,2696.6,2696.5,2.30984112]
["bitfinex-derivatives","ETHF0:USTF0",1724737668881,0.3647,2696.9,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724737669084,1.07,2696.7,2696.6,1.33598065]
["bitfinex-derivatives","ETHF0:USTF0",1724737669280,1.07,2696.7,2696.6,1.90117806]
["bitfinex-derivatives","ETHF0:USTF0",1724737669786,1.07,2696.7,2696.6,1.92825957]
["bitfinex-derivatives","ETHF0:USTF0",1724737670090,1.07,2696.7,2696.6,1.53043806]
["bitfinex-derivatives","ETHF0:USTF0",1724737670474,1.44073,2696.7,2696.6,1.53043806]
["bitfinex-derivatives","ETHF0:USTF0",1724737670680,1.44073,2696.7,2696.5,1.34672546]
["bitfinex-derivatives","ETHF0:USTF0",1724737670984,1.44074,2696.6,2696.5,1.34672546]
["bitfinex-derivatives","ETHF0:USTF0",1724737671184,1.44074,2696.6,2696.5,0.94675167]
["bitfinex-derivatives","ETHF0:USTF0",1724737672982,1.44074,2696.6,2696.5,1.91199232]
["bitfinex-derivatives","ETHF0:USTF0",1724737674175,1.07,2696.6,2696.5,1.91199232]
["bitfinex-derivatives","ETHF0:USTF0",1724737674887,1.44074,2696.6,2696.5,1.91199232]
["bitfinex-derivatives","ETHF0:USTF0",1724737675086,1.07,2696.6,2696.5,1.91199232]
["bitfinex-derivatives","ETHF0:USTF0",1724737675693,1.44074,2696.6,2696.5,1.91199232]
["bitfinex-derivatives","ETHF0:USTF0",1724737676192,1.07,2696.6,2696.5,1.91199232]
["bitfinex-derivatives","ETHF0:USTF0",1724737676989,0.3647,2696.9,2696.5,3.12632407]
["bitfinex-derivatives","ETHF0:USTF0",1724737677189,0.3647,2696.9,2696.6,4.15345762]
["bitfinex-derivatives","ETHF0:USTF0",1724737677490,0.00455801,2697.2,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737677684,6.73907626,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724737677889,6.99,2697.8,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724737677890,1.4229,2697.9,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724737678094,3.53127626,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724737678283,4.60127626,2698.0,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737678482,3.2078,2698.3,2698.0,0.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724737678684,4.28085686,2698.3,2698.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724737678886,1.07,2698.2,2698.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724737679892,0.37054,2698.1,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737680196,2.56,2698.1,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737681493,2.93055,2698.1,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737682292,0.37055,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737685902,4.07695,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737689494,0.37055,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737692902,0.37055,2698.0,2697.9,0.38025967]
["bitfinex-derivatives","ETHF0:USTF0",1724737695201,0.37055,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737695412,12.28475,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737695602,7.28475,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737696103,3.57835,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737698701,7.28475,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737699914,8.21113,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737702105,9.28113,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737702508,8.35475,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737703005,9.28113,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737704516,8.35475,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737706713,4.64835,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737707513,4.64835,2698.0,2697.9,0.36595967]
["bitfinex-derivatives","ETHF0:USTF0",1724737707919,8.35475,2698.0,2697.9,0.36595967]
["bitfinex-derivatives","ETHF0:USTF0",1724737709716,4.64835,2698.0,2697.9,0.36595967]
["bitfinex-derivatives","ETHF0:USTF0",1724737712320,8.35475,2698.0,2697.9,0.36595967]
["bitfinex-derivatives","ETHF0:USTF0",1724737712509,4.64835,2698.0,2697.9,0.36595967]
["bitfinex-derivatives","ETHF0:USTF0",1724737720724,5.57473,2698.0,2697.9,0.36595967]
["bitfinex-derivatives","ETHF0:USTF0",1724737723922,9.28113,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737726222,10.20751,2698.0,2697.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724737726824,0.37059,2697.7,2697.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724737727015,1.44059,2697.7,2697.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724737737029,1.44059,2697.7,2697.4,1.6987372]
["bitfinex-derivatives","ETHF0:USTF0",1724737737030,1.44059,2697.7,2697.4,1.3281072]
["bitfinex-derivatives","ETHF0:USTF0",1724737737223,1.07,2697.5,2697.4,1.3281072]
["bitfinex-derivatives","ETHF0:USTF0",1724737737427,1.07,2697.5,2697.4,2.29085603]
["bitfinex-derivatives","ETHF0:USTF0",1724737739229,1.44062,2697.5,2697.4,2.29085603]
["bitfinex-derivatives","ETHF0:USTF0",1724737739426,1.07,2697.5,2697.4,2.29085603]
["bitfinex-derivatives","ETHF0:USTF0",1724737739936,1.07,2697.5,2697.4,1.32604015]
["bitfinex-derivatives","ETHF0:USTF0",1724737740138,1.07,2697.5,2697.4,1.89315166]
["bitfinex-derivatives","ETHF0:USTF0",1724737740340,1.07,2697.5,2697.4,2.29088163]
["bitfinex-derivatives","ETHF0:USTF0",1724737740539,1.07,2697.5,2697.4,2.66151163]
["bitfinex-derivatives","ETHF0:USTF0",1724737740735,1.07,2697.5,2697.4,4.36684634]
["bitfinex-derivatives","ETHF0:USTF0",1724737741239,1.07,2697.5,2697.4,5.81411763]
["bitfinex-derivatives","ETHF0:USTF0",1724737741544,1.07,2697.5,2697.4,4.36684634]
["bitfinex-derivatives","ETHF0:USTF0",1724737741841,1.07,2697.5,2697.4,4.36679072]
["bitfinex-derivatives","ETHF0:USTF0",1724737742341,1.07,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724737742537,1.07,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724737742840,1.07,2697.8,2697.7,2.67371911]
["bitfinex-derivatives","ETHF0:USTF0",1724737743227,1.07,2697.8,2697.7,5.04312203]
["bitfinex-derivatives","ETHF0:USTF0",1724737743438,1.07,2697.8,2697.7,4.64553166]
["bitfinex-derivatives","ETHF0:USTF0",1724737744941,1.07,2697.8,2697.7,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724737745130,1.07,2697.8,2697.7,4.64542341]
["bitfinex-derivatives","ETHF0:USTF0",1724737746141,1.07,2697.8,2697.7,5.01601341]
["bitfinex-derivatives","ETHF0:USTF0",1724737747240,1.07,2697.8,2697.7,4.64542341]
["bitfinex-derivatives","ETHF0:USTF0",1724737747545,0.37056,2697.9,2697.7,9.16225105]
["bitfinex-derivatives","ETHF0:USTF0",1724737747546,1.07,2697.9,2697.7,9.16225105]
["bitfinex-derivatives","ETHF0:USTF0",1724737747737,0.37053,2698.1,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724737748042,0.37053,2698.1,2698.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724737748831,0.37053,2698.1,2697.8,0.96611216]
["bitfinex-derivatives","ETHF0:USTF0",1724737748832,4.7764,2698.1,2697.8,0.96611216]
["bitfinex-derivatives","ETHF0:USTF0",1724737749036,0.37058,2697.8,2697.6,1.33671216]
["bitfinex-derivatives","ETHF0:USTF0",1724737749346,0.37058,2697.8,2697.7,0.9478863]
["bitfinex-derivatives","ETHF0:USTF0",1724737750352,1.44058,2697.8,2697.7,0.9478863]
["bitfinex-derivatives","ETHF0:USTF0",1724737751444,1.44058,2697.8,2697.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724737752052,1.44058,2697.8,2697.7,0.94789659]
["bitfinex-derivatives","ETHF0:USTF0",1724737754743,1.44058,2697.8,2697.7,1.34911216]
["bitfinex-derivatives","ETHF0:USTF0",1724737754939,1.44058,2697.8,2697.7,1.91402182]
["bitfinex-derivatives","ETHF0:USTF0",1724737755559,1.44058,2697.8,2697.7,2.31160554]
["bitfinex-derivatives","ETHF0:USTF0",1724737755759,1.07,2697.8,2697.7,2.31160554]
["bitfinex-derivatives","ETHF0:USTF0",1724737756154,1.07,2697.8,2697.7,4.16526743]
["bitfinex-derivatives","ETHF0:USTF0",1724737756460,0.37057,2697.9,2697.7,6.38857315]
["bitfinex-derivatives","ETHF0:USTF0",1724737756662,0.37057,2697.9,2697.8,1.53102182]
["bitfinex-derivatives","ETHF0:USTF0",1724737756961,1.44057,2697.9,2697.8,1.53102182]
["bitfinex-derivatives","ETHF0:USTF0",1724737757160,1.44057,2697.9,2697.8,5.23742182]
["bitfinex-derivatives","ETHF0:USTF0",1724737758155,1.44057,2697.9,2697.8,4.67251216]
["bitfinex-derivatives","ETHF0:USTF0",1724737758456,1.44057,2697.9,2697.8,5.23733602]
["bitfinex-derivatives","ETHF0:USTF0",1724737758655,1.44057,2697.9,2697.8,4.67251216]
["bitfinex-derivatives","ETHF0:USTF0",1724737758958,1.44057,2697.9,2697.8,5.23733602]
["bitfinex-derivatives","ETHF0:USTF0",1724737760259,1.44057,2697.9,2697.8,4.27122386]
["bitfinex-derivatives","ETHF0:USTF0",1724737760651,1.44057,2697.9,2697.8,5.23733602]
["bitfinex-derivatives","ETHF0:USTF0",1724737761563,1.44057,2697.9,2697.8,0.56484976]
["bitfinex-derivatives","ETHF0:USTF0",1724737761857,1.44057,2697.9,2697.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724737761858,0.37057,2697.8,2697.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724737767361,0.37057,2697.8,2697.7,1.34911216]
["bitfinex-derivatives","ETHF0:USTF0",1724737769064,0.37057,2697.8,2697.7,1.91403589]
["bitfinex-derivatives","ETHF0:USTF0",1724737769266,0.37057,2697.8,2697.7,1.34911216]
["bitfinex-derivatives","ETHF0:USTF0",1724737769669,0.37057,2697.8,2697.7,1.91404756]
["bitfinex-derivatives","ETHF0:USTF0",1724737769974,0.37057,2697.8,2697.7,3.76779125]
["bitfinex-derivatives","ETHF0:USTF0",1724737770574,0.37057,2697.8,2697.7,4.25129223]
["bitfinex-derivatives","ETHF0:USTF0",1724737771274,0.37057,2697.8,2697.7,3.68635683]
["bitfinex-derivatives","ETHF0:USTF0",1724737771467,1.44057,2697.9,2697.7,3.68635683]
["bitfinex-derivatives","ETHF0:USTF0",1724737771672,1.44057,2697.9,2697.8,2.8207847]
["bitfinex-derivatives","ETHF0:USTF0",1724737773478,1.44057,2697.9,2697.8,2.82070913]
["bitfinex-derivatives","ETHF0:USTF0",1724737773678,1.44057,2697.9,2697.8,6.52710913]
["bitfinex-derivatives","ETHF0:USTF0",1724737773871,1.44057,2697.9,2697.8,7.57452633]
["bitfinex-derivatives","ETHF0:USTF0",1724737774073,1.44057,2697.9,2697.8,8.13939318]
["bitfinex-derivatives","ETHF0:USTF0",1724737774369,0.37055,2698.0,2697.8,8.50996318]
["bitfinex-derivatives","ETHF0:USTF0",1724737774677,0.75084,2698.1,2697.9,3.56932066]
["bitfinex-derivatives","ETHF0:USTF0",1724737774880,0.75084,2698.1,2698.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724737775176,0.00305686,2698.3,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724737775363,1.07305686,2698.3,2698.2,3.19056305]
["bitfinex-derivatives","ETHF0:USTF0",1724737775569,1.44356686,2698.3,2698.2,7.00979377]
["bitfinex-derivatives","ETHF0:USTF0",1724737775874,1.44356686,2698.3,2698.2,5.55974162]
["bitfinex-derivatives","ETHF0:USTF0",1724737776981,1.44356686,2698.3,2698.2,6.52635741]
["bitfinex-derivatives","ETHF0:USTF0",1724737778781,1.44356686,2698.3,2698.2,6.52636321]
["bitfinex-derivatives","ETHF0:USTF0",1724737781382,1.44356686,2698.3,2698.2,4.67301579]
["bitfinex-derivatives","ETHF0:USTF0",1724737782083,1.44356686,2698.3,2698.2,0.96661579]
["bitfinex-derivatives","ETHF0:USTF0",1724737782273,1.44356686,2698.3,2698.2,4.67301579]
["bitfinex-derivatives","ETHF0:USTF0",1724737783772,1.44356686,2698.3,2698.2,6.52641531]
["bitfinex-derivatives","ETHF0:USTF0",1724737784181,1.44356686,2698.3,2698.2,4.67301579]
["bitfinex-derivatives","ETHF0:USTF0",1724737784470,1.44356686,2698.3,2698.2,6.89692684]
["bitfinex-derivatives","ETHF0:USTF0",1724737784471,1.07305686,2698.3,2698.2,6.89692684]
["bitfinex-derivatives","ETHF0:USTF0",1724737785272,1.07305686,2698.3,2698.2,6.52640684]
["bitfinex-derivatives","ETHF0:USTF0",1724737785475,1.44356686,2698.3,2698.2,6.52640684]
["bitfinex-derivatives","ETHF0:USTF0",1724737786677,1.07305686,2698.3,2698.2,6.89692684]
["bitfinex-derivatives","ETHF0:USTF0",1724737787187,1.07305686,2698.3,2698.2,5.93031105]
["bitfinex-derivatives","ETHF0:USTF0",1724737787381,1.07305686,2698.3,2698.2,6.89748813]
["bitfinex-derivatives","ETHF0:USTF0",1724737788694,1.44356686,2698.3,2698.2,6.52696813]
["bitfinex-derivatives","ETHF0:USTF0",1724737788896,1.44356686,2698.3,2698.2,4.67357708]
["bitfinex-derivatives","ETHF0:USTF0",1724737789892,1.81236686,2698.3,2698.2,4.67357708]
["bitfinex-derivatives","ETHF0:USTF0",1724737790091,1.81236686,2698.3,2698.2,0.96717708]
["bitfinex-derivatives","ETHF0:USTF0",1724737790287,1.81236686,2698.3,2698.1,1.33507708]
["bitfinex-derivatives","ETHF0:USTF0",1724737790592,1.07,2698.2,2698.1,1.33507708]
["bitfinex-derivatives","ETHF0:USTF0",1724737790783,1.07,2698.2,2698.1,3.18851382]
["bitfinex-derivatives","ETHF0:USTF0",1724737791783,1.44052,2698.2,2698.1,3.18822224]
["bitfinex-derivatives","ETHF0:USTF0",1724737791990,1.44052,2698.2,2698.1,1.3347855]
["bitfinex-derivatives","ETHF0:USTF0",1724737792991,1.44052,2698.2,2698.1,3.18824426]
["bitfinex-derivatives","ETHF0:USTF0",1724737793294,1.44052,2698.2,2698.1,1.3347855]
["bitfinex-derivatives","ETHF0:USTF0",1724737795093,2.36683,2698.2,2698.1,0.9668855]
["bitfinex-derivatives","ETHF0:USTF0",1724737795393,0.37052,2698.2,2698.1,0.9668855]
["bitfinex-derivatives","ETHF0:USTF0",1724737795598,1.44052,2698.2,2698.1,0.9668855]
["bitfinex-derivatives","ETHF0:USTF0",1724737795894,1.07,2698.2,2698.1,1.85342221]
["bitfinex-derivatives","ETHF0:USTF0",1724737796586,1.07,2698.2,2698.1,2.82023614]
["bitfinex-derivatives","ETHF0:USTF0",1724737796895,1.07,2698.2,2698.1,0.96681393]
["bitfinex-derivatives","ETHF0:USTF0",1724737797097,1.07,2698.2,2698.1,2.82028228]
["bitfinex-derivatives","ETHF0:USTF0",1724737797290,1.07,2698.2,2698.1,0.96681393]
["bitfinex-derivatives","ETHF0:USTF0",1724737798091,1.44052,2698.2,2698.1,0.96681393]
["bitfinex-derivatives","ETHF0:USTF0",1724737798292,0.37053,2698.1,2698.0,0.96681393]
["bitfinex-derivatives","ETHF0:USTF0",1724737798498,1.81093,2698.1,2698.0,0.96681393]
["bitfinex-derivatives","ETHF0:USTF0",1724737798890,1.81093,2698.1,2698.0,2.82041616]
["bitfinex-derivatives","ETHF0:USTF0",1724737799091,1.81093,2698.1,2698.0,0.96681393]
["bitfinex-derivatives","ETHF0:USTF0",1724737799786,1.07,2698.1,2698.0,1.85352182]
["bitfinex-derivatives","ETHF0:USTF0",1724737799990,1.07,2698.1,2698.0,3.67412397]
["bitfinex-derivatives","ETHF0:USTF0",1724737800385,1.07,2698.1,2698.0,3.30357397]
["bitfinex-derivatives","ETHF0:USTF0",1724737800589,0.37185686,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724737800590,1.44185686,2698.3,2698.1,0.37053]
["bitfinex-derivatives","ETHF0:USTF0",1724737800790,1.44185686,2698.3,2698.2,1.70580869]
["bitfinex-derivatives","ETHF0:USTF0",1724737802593,1.44185686,2698.3,2698.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1724737804804,1.44185686,2698.3,2698.2,1.70580869]
["bitfinex-derivatives","ETHF0:USTF0",1724737806295,1.44185686,2698.3,2698.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1724737808493,1.44185686,2698.3,2698.2,1.70580869]
["bitfinex-derivatives","ETHF0:USTF0",1724737810897,1.44185686,2698.3,2698.2,2.07632869]
["bitfinex-derivatives","ETHF0:USTF0",1724737811098,0.00555967,2698.4,2698.3,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724737811304,1.80013,2698.9,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724737811502,1.4297,2698.9,2698.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724737811723,1.4297,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724737811922,1.4297,2698.9,2698.8,1.33670566]
["bitfinex-derivatives","ETHF0:USTF0",1724737812116,1.43291571,2698.9,2698.8,0.97002446]
["bitfinex-derivatives","ETHF0:USTF0",1724737812317,1.43291571,2698.9,2698.8,2.82292951]
["bitfinex-derivatives","ETHF0:USTF0",1724737812517,1.80333571,2698.9,2698.8,0.97002446]
["bitfinex-derivatives","ETHF0:USTF0",1724737813520,1.80333571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737817929,1.43291571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737818227,1.80333571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737818531,2.72940571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737818726,6.43500571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737822125,1.80333571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737822622,1.43291571,2698.9,2698.8,0.0037588]
["bitfinex-derivatives","ETHF0:USTF0",1724737822822,1.80333571,2698.9,2698.8,0.7463588]
["bitfinex-derivatives","ETHF0:USTF0",1724737823917,1.80333571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737825420,0.73333571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737825824,0.36291571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737826016,1.80333571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737826217,0.36291571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737826527,0.00321571,2698.9,2698.8,4.4528988]
["bitfinex-derivatives","ETHF0:USTF0",1724737826731,0.00321571,2698.9,2698.8,4.0824588]
["bitfinex-derivatives","ETHF0:USTF0",1724737827928,1.07321571,2698.9,2698.8,4.0824588]
["bitfinex-derivatives","ETHF0:USTF0",1724737830437,1.07321571,2698.9,2698.8,4.4528988]
["bitfinex-derivatives","ETHF0:USTF0",1724737830638,1.07321571,2698.9,2698.8,4.0824588]
["bitfinex-derivatives","ETHF0:USTF0",1724737832431,1.07321571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737832936,0.00321571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737835335,1.07321571,2698.9,2698.8,0.3768588]
["bitfinex-derivatives","ETHF0:USTF0",1724737836427,0.00321571,2698.9,2698.8,0.7472988]
["bitfinex-derivatives","ETHF0:USTF0",1724737837138,0.00321571,2698.9,2698.8,5.5228988]
["bitfinex-derivatives","ETHF0:USTF0",1724737837326,1.44595967,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737837327,0.00555967,2699.1,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737837640,0.00555967,2699.1,2699.0,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1724737837935,0.00555967,2699.1,2699.0,5.14521]
["bitfinex-derivatives","ETHF0:USTF0",1724737838431,0.00992946,2699.1,2699.0,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1724737840849,0.00992946,2699.1,2699.0,5.14521]
["bitfinex-derivatives","ETHF0:USTF0",1724737841042,0.00881097,2699.1,2699.0,10.14521]
["bitfinex-derivatives","ETHF0:USTF0",1724737841348,1.44031,2699.8,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724737841536,1.44031,2699.8,2699.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1724737841737,1.07,2699.8,2699.5,2.55434]
["bitfinex-derivatives","ETHF0:USTF0",1724737842040,1.4403,2699.8,2699.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724737842239,1.44457847,2699.8,2699.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724737842641,1.07427847,2699.8,2699.5,6.25834]
["bitfinex-derivatives","ETHF0:USTF0",1724737842841,0.00427847,2699.8,2699.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724737843241,1.07427847,2699.8,2699.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724737843538,1.44457847,2699.8,2699.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724737843938,1.07,2699.6,2699.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1724737846131,1.07,2699.6,2699.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1724737846336,1.07,2699.6,2699.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724737848638,1.44033,2699.6,2699.2,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1724737848849,1.07,2699.3,2699.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724737849035,1.07,2699.2,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724737849942,0.3725,2699.5,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724737850143,1.07,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724737850342,1.07,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724737850538,1.07,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737852955,1.07,2699.5,2699.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724737853739,1.44034,2699.5,2699.4,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724737854643,1.44034,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737856648,1.07,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737856847,1.44034,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737857460,1.07,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737858645,1.44034,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737860442,1.07,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737860650,1.07,2699.5,2699.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724737861146,1.07,2699.5,2699.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1724737863559,1.07,2699.5,2699.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1724737863748,0.00427847,2699.8,2699.4,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1724737863954,1.07427847,2699.8,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724737864751,1.07427847,2699.8,2699.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724737865557,1.44457847,2699.8,2699.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724737865759,1.07427847,2699.8,2699.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724737866057,1.07,2699.7,2699.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724737866447,1.07,2699.7,2699.5,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724737867554,1.07,2699.7,2699.6,0.37033]
["bitfinex-derivatives","ETHF0:USTF0",1724737868060,1.07,2699.7,2699.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1724737868360,1.07,2699.7,2699.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724737868361,1.44032,2699.7,2699.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737868554,1.07,2699.6,2699.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737868957,0.37458847,2699.8,2699.5,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724737868958,1.07,2699.7,2699.5,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724737869155,1.07,2699.7,2699.5,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1724737869554,1.07,2699.7,2699.5,4.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724737869752,1.07,2699.7,2699.6,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1724737870060,1.07427847,2699.8,2699.6,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1724737870256,0.00427847,2699.8,2699.7,8.35211]
["bitfinex-derivatives","ETHF0:USTF0",1724737870455,0.00427847,2699.8,2699.7,13.122889]
["bitfinex-derivatives","ETHF0:USTF0",1724737870654,0.00427847,2699.8,2699.7,18.51968797]
["bitfinex-derivatives","ETHF0:USTF0",1724737871159,0.00427847,2699.8,2699.7,13.91606759]
["bitfinex-derivatives","ETHF0:USTF0",1724737871461,0.00427847,2699.8,2699.7,14.31288558]
["bitfinex-derivatives","ETHF0:USTF0",1724737872361,0.00427847,2699.8,2699.7,13.91606759]
["bitfinex-derivatives","ETHF0:USTF0",1724737872661,0.00427847,2699.8,2699.7,13.74889273]
["bitfinex-derivatives","ETHF0:USTF0",1724737872861,0.00427847,2699.8,2699.7,14.31279714]
["bitfinex-derivatives","ETHF0:USTF0",1724737873265,0.00427847,2699.8,2699.7,13.91601441]
["bitfinex-derivatives","ETHF0:USTF0",1724737875462,0.00015558,2699.8,2699.7,17.12563025]
["bitfinex-derivatives","ETHF0:USTF0",1724737875665,0.00015558,2699.8,2699.7,16.72882576]
["bitfinex-derivatives","ETHF0:USTF0",1724737875864,0.00015558,2699.8,2699.7,17.21178027]
["bitfinex-derivatives","ETHF0:USTF0",1724737876059,0.00015558,2699.8,2699.7,18.00521691]
["bitfinex-derivatives","ETHF0:USTF0",1724737876263,0.00015558,2699.8,2699.7,16.56141257]
["bitfinex-derivatives","ETHF0:USTF0",1724737877166,0.00015558,2699.8,2699.7,17.52193987]
["bitfinex-derivatives","ETHF0:USTF0",1724737878466,0.00015558,2699.8,2699.7,17.48720257]
["bitfinex-derivatives","ETHF0:USTF0",1724737878870,0.00015558,2699.8,2699.7,16.52668118]
["bitfinex-derivatives","ETHF0:USTF0",1724737879167,0.00015558,2699.8,2699.7,22.94049904]
["bitfinex-derivatives","ETHF0:USTF0",1724737879370,0.00015558,2699.8,2699.7,23.75484499]
["bitfinex-derivatives","ETHF0:USTF0",1724737879770,0.00015558,2699.8,2699.7,24.36868002]
["bitfinex-derivatives","ETHF0:USTF0",1724737879977,0.00015558,2699.8,2699.7,22.92487568]
["bitfinex-derivatives","ETHF0:USTF0",1724737880372,0.00015558,2699.8,2699.7,22.94487568]
["bitfinex-derivatives","ETHF0:USTF0",1724737880567,0.00015558,2699.8,2699.7,22.9447172]
["bitfinex-derivatives","ETHF0:USTF0",1724737881571,0.00555967,2699.9,2699.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724737881766,9.67e-06,2699.9,2699.8,10.58442303]
["bitfinex-derivatives","ETHF0:USTF0",1724737881980,9.67e-06,2699.9,2699.8,16.51018303]
["bitfinex-derivatives","ETHF0:USTF0",1724737882679,1.77e-06,2699.9,2699.8,16.51018303]
["bitfinex-derivatives","ETHF0:USTF0",1724737884168,1.77e-06,2699.9,2699.8,15.69583708]
["bitfinex-derivatives","ETHF0:USTF0",1724737884379,1.77e-06,2699.9,2699.8,9.2558226]
["bitfinex-derivatives","ETHF0:USTF0",1724737884577,1.77e-06,2699.9,2699.8,14.2558226]
["bitfinex-derivatives","ETHF0:USTF0",1724737884777,1.77e-06,2699.9,2699.8,14.6281226]
["bitfinex-derivatives","ETHF0:USTF0",1724737884973,1.77e-06,2699.9,2699.8,9.6620972]
["bitfinex-derivatives","ETHF0:USTF0",1724737885172,1.77e-06,2699.9,2699.8,9.66208119]
["bitfinex-derivatives","ETHF0:USTF0",1724737885369,1.77e-06,2699.9,2699.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1724737886079,1.77e-06,2699.9,2699.8,12.41346162]
["bitfinex-derivatives","ETHF0:USTF0",1724737886281,1.77e-06,2699.9,2699.8,14.66197718]
["bitfinex-derivatives","ETHF0:USTF0",1724737886573,1.77e-06,2699.9,2699.8,12.81009372]
["bitfinex-derivatives","ETHF0:USTF0",1724737887077,1.77e-06,2699.9,2699.8,12.41346162]
["bitfinex-derivatives","ETHF0:USTF0",1724737887877,1.77e-06,2699.9,2699.8,11.45372702]
["bitfinex-derivatives","ETHF0:USTF0",1724737888375,1.77e-06,2699.9,2699.8,12.41346162]
["bitfinex-derivatives","ETHF0:USTF0",1724737888678,1.77e-06,2699.9,2699.8,11.45372702]
["bitfinex-derivatives","ETHF0:USTF0",1724737889079,1.77e-06,2699.9,2699.8,6.08142702]
["bitfinex-derivatives","ETHF0:USTF0",1724737889380,1.77e-06,2699.9,2699.8,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724737890474,1.77e-06,2699.9,2699.8,5.70801877]
["bitfinex-derivatives","ETHF0:USTF0",1724737890978,1.77e-06,2699.9,2699.8,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724737894484,1.77e-06,2699.9,2699.8,5.70833862]
["bitfinex-derivatives","ETHF0:USTF0",1724737894671,1.77e-06,2699.9,2699.8,7.59383322]
["bitfinex-derivatives","ETHF0:USTF0",1724737895278,1.77e-06,2699.9,2699.8,9.84251658]
["bitfinex-derivatives","ETHF0:USTF0",1724737895580,1.77e-06,2699.9,2699.8,9.84253725]
["bitfinex-derivatives","ETHF0:USTF0",1724737896272,1.77e-06,2699.9,2699.8,8.88280265]
["bitfinex-derivatives","ETHF0:USTF0",1724737897073,1.77e-06,2699.9,2699.8,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724737897279,1.77e-06,2699.9,2699.8,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724737897477,1.77e-06,2699.9,2699.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1724737897686,1.77e-06,2699.9,2699.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1724737897973,1.77e-06,2699.9,2699.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1724737899381,1.77e-06,2699.9,2699.8,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724737899974,1.77e-06,2699.9,2699.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724737901374,0.3773,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724737902174,0.38187784,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724737902979,0.38187784,2700.0,2699.7,4.1880712]
["bitfinex-derivatives","ETHF0:USTF0",1724737902980,4.08587784,2700.0,2699.7,4.1880712]
["bitfinex-derivatives","ETHF0:USTF0",1724737903188,0.3703,2699.8,2699.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724737903579,9.0743,2699.8,2699.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724737905488,9.0543,2699.8,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737905677,1.07,2699.6,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737905878,0.3853,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724737906078,0.3853,2699.5,2699.3,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724737906878,0.3853,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737907489,4.0901,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737907892,0.3853,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737908085,4.0901,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737908281,0.3853,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737908490,4.0901,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737909284,0.3853,2699.5,2699.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737910289,10.1601,2699.5,2699.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724737910493,1.07,2699.2,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737910786,1.07,2699.4,2699.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724737911179,0.3679,2699.3,2699.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724737911780,0.3679,2699.3,2699.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737913892,0.3679,2699.3,2699.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737914293,4.0727,2699.3,2699.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737915385,4.0727,2699.3,2699.2,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1724737915590,0.3679,2699.3,2699.2,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1724737916189,0.3679,2699.3,2699.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737916388,0.3679,2699.3,2699.2,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1724737916683,0.3679,2699.3,2699.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724737916899,1.4379,2699.3,2699.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737917089,0.3662,2699.2,2699.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737917289,0.3662,2699.2,2699.0,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1724737918496,0.3662,2699.2,2699.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737920787,0.3662,2699.2,2698.8,0.74144847]
["bitfinex-derivatives","ETHF0:USTF0",1724737920788,4.7748,2699.1,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737921001,0.37042,2699.0,2698.8,1.07931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737921191,0.72552,2699.0,2698.8,1.07931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737921389,0.3515,2698.9,2698.8,1.07931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737921693,0.3515,2698.9,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737921694,0.72192,2698.9,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737921902,4.42752,2698.9,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737922393,0.72192,2698.9,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737923589,0.3515,2698.9,2698.8,1.07931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737923895,0.37038,2699.3,2698.8,1.44975847]
["bitfinex-derivatives","ETHF0:USTF0",1724737924085,0.3653,2699.2,2699.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724737924286,0.3653,2699.2,2699.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724737924495,4.0701,2699.2,2699.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724737924701,4.44048,2699.2,2699.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724737924891,0.73568,2699.2,2699.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724737925100,4.44048,2699.2,2699.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724737925896,4.81031626,2699.6,2699.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724737925897,3.53127626,2699.6,2699.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1724737926098,0.3653,2699.5,2699.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724737926603,0.3653,2699.5,2699.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724737927108,0.3653,2699.5,2699.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1724737928598,0.73564,2699.5,2699.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1724737930104,0.73564,2699.5,2699.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724737930405,0.73564,2699.5,2699.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724737930600,0.3653,2699.5,2699.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1724737930805,3.57812,2699.7,2699.4,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724737931001,3.57812,2699.7,2699.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737931693,0.37033,2699.6,2699.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737932108,4.07433,2699.6,2699.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737932704,0.37036,2699.4,2699.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724737932893,0.37036,2699.4,2699.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724737933100,0.388,2699.3,2699.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724737933796,0.388,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737935206,0.388,2699.3,2699.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724737935401,0.388,2699.3,2699.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724737935809,0.388,2699.3,2699.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724737937507,0.37039,2699.2,2699.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724737938110,0.75838,2699.3,2699.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724737938608,4.0928,2699.3,2698.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724737938810,0.75837,2699.3,2699.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724737942004,4.0928,2699.3,2698.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724737942198,0.37041,2699.0,2698.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724737942807,4.07521,2699.0,2698.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737943006,3.7048,2699.0,2698.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737943407,0.3704,2699.1,2698.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737944008,0.3816,2699.2,2698.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737944009,0.75199,2699.2,2698.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737944515,0.3704,2699.1,2698.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724737946016,0.3704,2699.1,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737946017,0.37042,2698.9,2698.8,0.00931847]
["bitfinex-derivatives","ETHF0:USTF0",1724737946218,0.37042,2698.9,2698.4,0.9602712]
["bitfinex-derivatives","ETHF0:USTF0",1724737946219,0.37047,2698.6,2698.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724737946412,0.3777,2698.5,2698.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724737947219,0.3777,2698.5,2698.3,0.74023722]
["bitfinex-derivatives","ETHF0:USTF0",1724737950113,0.74818,2698.5,2698.3,0.74023722]
["bitfinex-derivatives","ETHF0:USTF0",1724737950322,0.3777,2698.5,2698.3,0.74023722]
["bitfinex-derivatives","ETHF0:USTF0",1724737954516,0.74818,2698.5,2698.3,0.74023722]
["bitfinex-derivatives","ETHF0:USTF0",1724737954928,0.37049,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737955419,4.44839,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737958528,4.07609,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737962527,3.7056,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737962724,0.37049,2698.5,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737968123,0.37049,2698.5,2698.3,1.07383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737968621,0.37049,2698.5,2698.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724737969939,1.44049,2698.5,2698.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724737970234,0.37049,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737970632,5.14609,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737971439,4.07609,2698.4,2698.3,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1724737981242,0.00555967,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724737981445,0.0003031,2698.7,2698.6,4.73334217]
["bitfinex-derivatives","ETHF0:USTF0",1724737981645,0.0003031,2698.7,2698.6,9.40141395]
["bitfinex-derivatives","ETHF0:USTF0",1724737981835,0.0003031,2698.7,2698.6,7.96139947]
["bitfinex-derivatives","ETHF0:USTF0",1724737982144,0.0003031,2698.7,2698.6,9.52499102]
["bitfinex-derivatives","ETHF0:USTF0",1724737982343,0.0003031,2698.7,2698.6,9.52497561]
["bitfinex-derivatives","ETHF0:USTF0",1724737982538,0.0003031,2698.7,2698.6,11.45004807]
["bitfinex-derivatives","ETHF0:USTF0",1724737982740,0.0003031,2698.7,2698.6,12.06519481]
["bitfinex-derivatives","ETHF0:USTF0",1724737983348,0.0003031,2698.7,2698.6,17.06519481]
["bitfinex-derivatives","ETHF0:USTF0",1724737983744,0.0003031,2698.7,2698.6,17.06506529]
["bitfinex-derivatives","ETHF0:USTF0",1724737984140,0.0003031,2698.7,2698.6,18.55506529]
["bitfinex-derivatives","ETHF0:USTF0",1724737984340,0.0003031,2698.7,2698.6,16.62999283]
["bitfinex-derivatives","ETHF0:USTF0",1724737985639,0.73506,2699.4,2698.6,18.18441534]
["bitfinex-derivatives","ETHF0:USTF0",1724737985947,0.73506,2699.4,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724737986139,0.73506,2699.4,2699.0,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1724737986346,0.3647,2699.4,2699.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724737986645,0.73506,2699.4,2699.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724737987152,0.73507,2699.4,2699.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724737988950,0.73507,2699.4,2699.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724737991243,0.73507,2699.4,2698.8,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724737991244,2.56,2699.2,2698.8,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724737991446,2.56,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724737991447,2.93039,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724737992150,2.56,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724737992345,2.93039,2699.2,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724737992736,2.93039,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737993142,6.63519,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737993541,6.63519,2699.2,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737993746,2.93039,2699.2,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737995054,0.37039,2699.2,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737995349,0.37037,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737995546,0.37038,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737996145,0.37038,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737996548,2.9247,2699.4,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737996756,0.37037,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737997158,0.37038,2699.3,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737997653,0.37038,2699.2,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724737997955,0.37038,2699.2,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724738000052,0.3704,2699.1,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724738000456,0.3712,2699.0,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724738005256,0.37038,2699.3,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724738005453,0.3866,2699.2,2699.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724738006466,0.75698,2699.2,2699.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724738006655,0.3866,2699.2,2699.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724738007152,0.3866,2699.2,2699.0,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1724738007557,0.3866,2699.2,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724738008164,0.36052423,2699.5,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724738008359,0.36052423,2699.5,2699.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1724738008360,0.72622423,2699.5,2699.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1724738008956,0.72622423,2699.5,2699.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738010466,1.79622423,2699.5,2699.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738010664,1.79622423,2699.5,2699.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1724738010865,2.16656423,2699.5,2699.2,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1724738012560,2.16656423,2699.5,2699.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738012766,1.07,2699.4,2699.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738012963,1.07,2699.4,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724738013167,1.44038,2699.3,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724738013373,1.07,2699.3,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724738014274,1.44037,2699.3,2699.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724738014466,0.3704,2699.1,2698.8,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738014781,0.3883,2699.0,2698.8,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1724738015273,0.3883,2699.0,2698.8,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1724738016065,0.3883,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724738016580,0.3883,2699.0,2698.8,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1724738018371,0.3883,2699.0,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724738018766,1.4583,2699.0,2698.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724738018969,1.07,2698.9,2698.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724738019864,0.7646,2699.0,2698.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724738019865,1.8346,2699.0,2698.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724738021276,1.8346,2699.0,2698.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738021479,1.8346,2699.0,2698.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724738022071,1.44042,2698.9,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738022376,1.44042,2698.9,2698.6,2.0339142]
["bitfinex-derivatives","ETHF0:USTF0",1724738022975,1.81702,2698.9,2698.6,2.0339142]
["bitfinex-derivatives","ETHF0:USTF0",1724738023178,1.4466,2698.9,2698.7,0.56490661]
["bitfinex-derivatives","ETHF0:USTF0",1724738023378,1.4466,2698.9,2698.6,2.0339142]
["bitfinex-derivatives","ETHF0:USTF0",1724738023580,1.4466,2698.9,2698.7,0.56488382]
["bitfinex-derivatives","ETHF0:USTF0",1724738023773,1.4466,2698.9,2698.6,2.0339142]
["bitfinex-derivatives","ETHF0:USTF0",1724738023970,1.4466,2698.9,2698.7,0.56487605]
["bitfinex-derivatives","ETHF0:USTF0",1724738024277,1.4466,2698.9,2698.6,2.0339142]
["bitfinex-derivatives","ETHF0:USTF0",1724738024574,1.4466,2698.9,2698.7,0.56487583]
["bitfinex-derivatives","ETHF0:USTF0",1724738024779,1.4466,2698.9,2698.7,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738025282,1.4466,2698.9,2698.6,2.0339142]
["bitfinex-derivatives","ETHF0:USTF0",1724738025478,1.4466,2698.9,2698.7,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738025778,0.37044,2698.8,2698.6,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738025972,1.81703,2698.9,2698.6,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738026779,0.92593,2699.3,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738026780,0.37038,2699.3,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738027077,0.3598,2699.2,2698.9,2.72822298]
["bitfinex-derivatives","ETHF0:USTF0",1724738027374,0.3598,2699.2,2699.0,0.5647547]
["bitfinex-derivatives","ETHF0:USTF0",1724738027375,1.4298,2699.2,2699.0,0.5647547]
["bitfinex-derivatives","ETHF0:USTF0",1724738027573,1.80018,2699.2,2698.9,3.1418142]
["bitfinex-derivatives","ETHF0:USTF0",1724738027773,1.80018,2699.2,2699.0,0.56475235]
["bitfinex-derivatives","ETHF0:USTF0",1724738027970,1.80018,2699.2,2698.9,3.5122342]
["bitfinex-derivatives","ETHF0:USTF0",1724738031279,0.3704,2699.1,2698.9,3.5122342]
["bitfinex-derivatives","ETHF0:USTF0",1724738031979,1.4298,2699.2,2698.9,3.5122342]
["bitfinex-derivatives","ETHF0:USTF0",1724738032178,0.3704,2699.1,2698.9,3.5122342]
["bitfinex-derivatives","ETHF0:USTF0",1724738032380,0.3704,2699.1,2699.0,0.56469061]
["bitfinex-derivatives","ETHF0:USTF0",1724738034975,0.3704,2699.1,2698.9,3.5122342]
["bitfinex-derivatives","ETHF0:USTF0",1724738035175,0.3704,2699.1,2699.0,0.56467106]
["bitfinex-derivatives","ETHF0:USTF0",1724738035580,1.4404,2699.1,2699.0,0.56467106]
["bitfinex-derivatives","ETHF0:USTF0",1724738037982,0.37041,2699.0,2698.9,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738038187,1.82601,2699.0,2698.8,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738038573,1.82601,2699.0,2698.9,0.56472563]
["bitfinex-derivatives","ETHF0:USTF0",1724738038978,1.82601,2699.0,2698.9,1.12945741]
["bitfinex-derivatives","ETHF0:USTF0",1724738039291,1.4404,2699.1,2698.9,0.56473178]
["bitfinex-derivatives","ETHF0:USTF0",1724738039588,0.3704,2699.1,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738039887,1.4404,2699.1,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738040686,0.3598,2699.2,2699.0,0.93648576]
["bitfinex-derivatives","ETHF0:USTF0",1724738040876,0.3598,2699.2,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738041078,0.73018,2699.2,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738042279,1.80018,2699.2,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738047391,0.3704,2699.1,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738047593,0.3704,2699.1,2699.0,0.9368222]
["bitfinex-derivatives","ETHF0:USTF0",1724738047896,0.3704,2699.1,2699.0,0.93682092]
["bitfinex-derivatives","ETHF0:USTF0",1724738049190,1.80019,2699.2,2699.0,0.93682092]
["bitfinex-derivatives","ETHF0:USTF0",1724738049392,1.80019,2699.2,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738050397,1.07,2699.1,2699.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724738050894,1.07,2699.1,2699.0,0.93676297]
["bitfinex-derivatives","ETHF0:USTF0",1724738051097,3.92530049,2699.5,2699.0,2.00676297]
["bitfinex-derivatives","ETHF0:USTF0",1724738051098,3.53680049,2699.5,2699.0,2.00676297]
["bitfinex-derivatives","ETHF0:USTF0",1724738051390,0.00552423,2699.5,2699.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1724738051593,0.00552423,2699.5,2699.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1724738052087,0.00552423,2699.5,2699.4,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1724738054087,0.00552423,2699.5,2699.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1724738057096,0.00552423,2699.5,2699.4,2.52846]
["bitfinex-derivatives","ETHF0:USTF0",1724738058093,0.00552423,2699.5,2699.4,3.09316378]
["bitfinex-derivatives","ETHF0:USTF0",1724738058590,0.00552423,2699.5,2699.4,3.0931512]
["bitfinex-derivatives","ETHF0:USTF0",1724738059386,0.37485784,2700.0,2699.6,0.37032]
["bitfinex-derivatives","ETHF0:USTF0",1724738059590,0.37485784,2700.0,2699.4,4.0840109]
["bitfinex-derivatives","ETHF0:USTF0",1724738059591,1.07,2699.7,2699.5,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738059808,1.07,2699.5,2699.3,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738060107,1.07,2699.5,2699.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724738060803,0.75414,2699.6,2699.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724738061002,1.07,2699.5,2699.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724738061305,1.07,2699.5,2699.3,0.9639142]
["bitfinex-derivatives","ETHF0:USTF0",1724738061504,1.07,2699.5,2699.2,4.65923098]
["bitfinex-derivatives","ETHF0:USTF0",1724738061505,1.82685,2699.5,2699.2,4.17727387]
["bitfinex-derivatives","ETHF0:USTF0",1724738061705,1.07,2699.3,2699.2,4.17727387]
["bitfinex-derivatives","ETHF0:USTF0",1724738061898,1.07,2699.3,2699.2,3.77811947]
["bitfinex-derivatives","ETHF0:USTF0",1724738062810,1.07,2699.4,2699.2,3.77811947]
["bitfinex-derivatives","ETHF0:USTF0",1724738063107,1.07,2699.4,2699.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724738063295,1.07,2699.4,2699.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724738063695,1.07,2699.5,2699.3,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724738064300,1.07,2699.4,2699.2,0.96947387]
["bitfinex-derivatives","ETHF0:USTF0",1724738064501,1.423,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738066907,1.79337,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738067315,1.423,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738070224,1.79337,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738070615,1.423,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738071121,1.07,2699.4,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738071624,1.07,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738071824,1.07,2699.3,2699.2,0.73285967]
["bitfinex-derivatives","ETHF0:USTF0",1724738072214,1.07,2699.3,2699.2,1.29759632]
["bitfinex-derivatives","ETHF0:USTF0",1724738072517,1.07,2699.3,2699.2,1.65349632]
["bitfinex-derivatives","ETHF0:USTF0",1724738073117,1.07,2699.4,2699.2,1.65349632]
["bitfinex-derivatives","ETHF0:USTF0",1724738073330,1.07,2699.4,2699.2,1.08875967]
["bitfinex-derivatives","ETHF0:USTF0",1724738074022,1.07,2699.5,2699.3,0.93504025]
["bitfinex-derivatives","ETHF0:USTF0",1724738074214,1.07,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724738074626,1.07,2699.4,2699.2,1.08875967]
["bitfinex-derivatives","ETHF0:USTF0",1724738074825,0.37035,2699.5,2699.2,1.08875967]
["bitfinex-derivatives","ETHF0:USTF0",1724738075123,1.07,2699.3,2699.2,1.08875967]
["bitfinex-derivatives","ETHF0:USTF0",1724738075331,1.07,2699.3,2699.2,1.65355244]
["bitfinex-derivatives","ETHF0:USTF0",1724738075622,0.75414,2699.6,2699.2,1.65355244]
["bitfinex-derivatives","ETHF0:USTF0",1724738075623,1.07,2699.4,2699.2,1.65355244]
["bitfinex-derivatives","ETHF0:USTF0",1724738075826,1.07,2699.4,2699.2,1.08875967]
["bitfinex-derivatives","ETHF0:USTF0",1724738077218,1.07,2699.4,2699.2,2.05267387]
["bitfinex-derivatives","ETHF0:USTF0",1724738078725,1.07,2699.4,2699.2,1.08875967]
["bitfinex-derivatives","ETHF0:USTF0",1724738080020,1.07,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738080325,1.8357,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738080530,2.20607,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738081117,10.0446,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738081530,9.11867,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738084522,9.54361885,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738086424,9.11867,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738086830,6.9126,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738087032,6.9126,2699.3,2699.2,0.37593967]
["bitfinex-derivatives","ETHF0:USTF0",1724738087033,7.9826,2699.3,2699.2,0.37593967]
["bitfinex-derivatives","ETHF0:USTF0",1724738087227,4.2778,2699.3,2699.2,0.37593967]
["bitfinex-derivatives","ETHF0:USTF0",1724738087631,7.9826,2699.3,2699.2,0.37593967]
["bitfinex-derivatives","ETHF0:USTF0",1724738088023,4.2778,2699.3,2699.2,0.37593967]
["bitfinex-derivatives","ETHF0:USTF0",1724738088831,4.2778,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738088832,7.9826,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738089142,4.2778,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738090139,4.64817,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738090332,1.44037,2699.3,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738094930,3.2078,2699.7,2699.2,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738095130,0.37033,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738095336,1.44033,2699.6,2699.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724738095729,1.44033,2699.6,2699.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724738099441,1.07,2699.6,2699.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724738112946,1.44033,2699.6,2699.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724738115359,1.07,2699.6,2699.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724738116560,1.44033,2699.6,2699.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724738117760,0.37035,2699.5,2699.2,1.13083967]
["bitfinex-derivatives","ETHF0:USTF0",1724738117967,1.07,2699.4,2699.2,1.51453967]
["bitfinex-derivatives","ETHF0:USTF0",1724738118153,1.4357,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724738118352,1.4357,2699.4,2699.2,1.14415967]
["bitfinex-derivatives","ETHF0:USTF0",1724738118858,1.4357,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724738119776,1.4357,2699.4,2699.2,1.51452967]
["bitfinex-derivatives","ETHF0:USTF0",1724738120165,1.4357,2699.4,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724738120660,0.37037,2699.3,2699.2,0.37465967]
["bitfinex-derivatives","ETHF0:USTF0",1724738120852,0.3755,2699.3,2699.2,0.37465967]
["bitfinex-derivatives","ETHF0:USTF0",1724738121257,0.74587,2699.3,2699.2,0.37465967]
["bitfinex-derivatives","ETHF0:USTF0",1724738136697,1.81587,2699.3,2699.2,0.37465967]
["bitfinex-derivatives","ETHF0:USTF0",1724738137195,1.44037,2699.3,2699.2,0.37465967]
["bitfinex-derivatives","ETHF0:USTF0",1724738139193,0.3589,2699.6,2699.2,4.07945967]
["bitfinex-derivatives","ETHF0:USTF0",1724738139394,1.07,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724738139696,1.44033,2699.6,2699.4,0.37035]
["bitfinex-derivatives","ETHF0:USTF0",1724738139995,1.44033,2699.6,2699.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724738140389,0.37032,2699.7,2699.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1724738140593,1.07,2699.6,2699.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724738141191,1.44033,2699.6,2699.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724738142399,1.07,2699.6,2699.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724738144800,1.44033,2699.6,2699.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724738151204,0.37485784,2700.0,2699.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724738151398,0.37485784,2700.0,2699.5,8.92094449]
["bitfinex-derivatives","ETHF0:USTF0",1724738151399,1.07,2699.9,2699.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724738151600,1.07,2699.9,2699.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724738152404,1.44029,2699.9,2699.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724738152909,1.07,2699.9,2699.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724738153108,1.07,2699.9,2699.8,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724738153405,0.00457784,2700.0,2699.9,0.37029]
["bitfinex-derivatives","ETHF0:USTF0",1724738153802,3.53127626,2700.4,2700.3,0.37023]
["bitfinex-derivatives","ETHF0:USTF0",1724738154002,1.44018,2700.7,2700.4,0.37021]
["bitfinex-derivatives","ETHF0:USTF0",1724738154203,1.44018,2700.7,2700.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724738154409,1.07,2700.6,2700.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724738154711,1.0733207,2700.6,2700.5,0.37249279]
["bitfinex-derivatives","ETHF0:USTF0",1724738155005,1.4435107,2700.6,2700.5,0.37249279]
["bitfinex-derivatives","ETHF0:USTF0",1724738155411,5.1467107,2700.6,2700.5,0.37249279]
["bitfinex-derivatives","ETHF0:USTF0",1724738156603,4.0767107,2700.6,2700.5,0.37249279]
["bitfinex-derivatives","ETHF0:USTF0",1724738156809,5.1467107,2700.6,2700.5,0.37249279]
["bitfinex-derivatives","ETHF0:USTF0",1724738157407,5.5054107,2700.6,2700.5,0.37249279]
["bitfinex-derivatives","ETHF0:USTF0",1724738163118,5.5054107,2700.6,2700.5,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1724738163621,6.4308907,2700.6,2700.5,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1724738165127,11.4308907,2700.6,2700.5,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1724738167530,6.4308907,2700.6,2700.5,0.00289279]
["bitfinex-derivatives","ETHF0:USTF0",1724738168223,0.37027,2700.1,2699.7,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724738168429,0.7769,2700.0,2699.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724738168818,0.7769,2700.0,2699.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724738169019,1.07,2699.9,2699.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724738169219,1.07,2699.9,2699.8,0.72682609]
["bitfinex-derivatives","ETHF0:USTF0",1724738169424,1.07,2699.9,2699.8,1.09711609]
["bitfinex-derivatives","ETHF0:USTF0",1724738169727,1.07,2699.9,2699.8,0.72682609]
["bitfinex-derivatives","ETHF0:USTF0",1724738170526,1.44029,2699.9,2699.8,0.72682609]
["bitfinex-derivatives","ETHF0:USTF0",1724738170721,1.07,2699.9,2699.8,0.72682609]
["bitfinex-derivatives","ETHF0:USTF0",1724738172131,1.44029,2699.9,2699.8,0.72682609]
["bitfinex-derivatives","ETHF0:USTF0",1724738173139,1.44029,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738173428,1.44029,2699.9,2699.8,0.37072609]
["bitfinex-derivatives","ETHF0:USTF0",1724738175429,5.14429,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738175629,6.25123518,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738177032,5.32551518,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738178532,1.62151518,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738178841,5.32551518,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738184436,6.25123518,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738184637,6.67294249,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738187734,7.59866249,2699.9,2699.8,0.00372609]
["bitfinex-derivatives","ETHF0:USTF0",1724738190638,5.19570731,2699.9,2698.9,0.96366493]
["bitfinex-derivatives","ETHF0:USTF0",1724738190851,5.19570731,2699.9,2698.0,8.37727863]
["bitfinex-derivatives","ETHF0:USTF0",1724738191047,11.099,2699.4,2693.2,37.0973709]
["bitfinex-derivatives","ETHF0:USTF0",1724738191247,11.099,2699.4,2690.0,29.6778968]
["bitfinex-derivatives","ETHF0:USTF0",1724738191248,0.37077,2696.4,2696.3,3.15178213]
["bitfinex-derivatives","ETHF0:USTF0",1724738191546,3.2078,2696.7,2696.3,4.33097631]
["bitfinex-derivatives","ETHF0:USTF0",1724738191547,0.18547851,2696.6,2696.3,4.33097631]
["bitfinex-derivatives","ETHF0:USTF0",1724738191745,1.07363731,2696.4,2696.3,4.33412145]
["bitfinex-derivatives","ETHF0:USTF0",1724738191946,1.25911582,2696.4,2696.3,45.13412145]
["bitfinex-derivatives","ETHF0:USTF0",1724738192147,1.25911582,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738192847,1.07363731,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738193041,1.25911582,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738193447,1.07363731,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738193839,1.44440731,2696.4,2696.3,43.13742727]
["bitfinex-derivatives","ETHF0:USTF0",1724738194045,1.44679477,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738194250,4.19228081,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738194457,2.56363731,2696.4,2696.3,47.46840358]
["bitfinex-derivatives","ETHF0:USTF0",1724738194747,2.56363731,2696.4,2693.8,1.89501088]
["bitfinex-derivatives","ETHF0:USTF0",1724738194748,3.2078,2695.1,2692.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724738194951,3.2078,2695.1,2693.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724738194952,0.9612118,2694.4,2693.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724738195253,2.56,2694.6,2693.9,41.17111]
["bitfinex-derivatives","ETHF0:USTF0",1724738195440,1.9751,2694.6,2694.0,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724738195647,1.98510118,2694.6,2694.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738195843,3.2078,2695.1,2694.1,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738196040,3.2078,2695.1,2694.0,5.3701737]
["bitfinex-derivatives","ETHF0:USTF0",1724738196041,3.2078,2695.1,2694.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738196244,3.2078,2695.1,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738196449,3.2078,2695.1,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738196639,3.2078,2695.1,2694.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738196957,2.57,2694.9,2694.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738197251,5.78193989,2695.1,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738197446,5.78193989,2695.1,2694.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738197949,5.78193989,2695.1,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738198149,5.78193989,2695.1,2694.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738198645,5.78193989,2695.1,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738198951,5.78193989,2695.1,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738198952,5.78193989,2695.1,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738199148,5.78193989,2695.1,2694.7,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738199349,5.78193989,2695.1,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738199655,5.78193989,2695.1,2694.6,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724738200457,2.57,2694.9,2694.6,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724738200649,2.94098,2694.9,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738200849,2.57,2694.9,2694.6,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724738201154,2.57,2694.9,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738201155,0.371,2694.7,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738201349,0.37099,2694.8,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738201550,2.941,2694.7,2694.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724738202052,0.37101,2694.6,2694.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724738202558,2.57,2694.7,2694.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724738202853,2.57,2694.7,2694.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724738204150,2.57,2694.7,2694.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724738204844,2.57,2695.0,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738205049,2.57,2695.0,2694.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724738205249,2.57,2695.0,2694.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724738205455,2.57,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724738205656,2.94096,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724738205859,0.37098,2694.9,2694.7,44.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724738206259,0.37098,2694.9,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738207255,2.94096,2695.0,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738207557,2.94097,2695.0,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738207959,2.94096,2695.0,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738208153,2.57,2695.0,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738208358,2.57,2695.0,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724738208562,2.57,2695.0,2694.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724738209058,2.94096,2695.0,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738209265,0.37097,2694.9,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738210756,2.57,2695.0,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738210757,2.94097,2695.0,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738212257,0.37097,2694.9,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738213765,2.94097,2695.0,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738214062,0.37097,2694.9,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738215456,2.94097,2695.0,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738216567,0.37096,2695.0,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738217763,3.58288989,2695.1,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738217967,3.21193989,2695.1,2694.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724738218266,3.58288989,2695.1,2694.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724738218461,3.58288989,2695.1,2694.8,4.47028]
["bitfinex-derivatives","ETHF0:USTF0",1724738218763,3.58288989,2695.1,2694.8,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1724738219969,3.58288989,2695.1,2694.8,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724738220361,3.21193989,2695.1,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738220667,3.21193989,2695.1,2694.9,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724738220866,3.21193989,2695.1,2695.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738221472,3.58288989,2695.1,2695.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738221670,3.21193989,2695.1,2694.0,0.0085737]
["bitfinex-derivatives","ETHF0:USTF0",1724738221855,2.57,2694.9,2694.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724738222059,2.57,2694.9,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738222060,0.37099,2694.8,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738222862,0.37099,2694.8,2694.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724738223358,2.94098,2694.9,2694.5,4.44733]
["bitfinex-derivatives","ETHF0:USTF0",1724738223663,2.94098,2694.9,2694.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1724738224070,2.57,2694.9,2694.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724738224370,5.78193989,2695.1,2694.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738224670,3.21193989,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738225165,0.00413989,2695.1,2695.0,9.08136]
["bitfinex-derivatives","ETHF0:USTF0",1724738229069,0.00413989,2695.1,2695.0,9.81226]
["bitfinex-derivatives","ETHF0:USTF0",1724738229958,0.00555967,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724738230166,0.00555967,2695.2,2695.1,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724738230473,0.00555967,2695.2,2695.1,9.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724738230968,0.00826251,2695.2,2695.1,9.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724738231375,6.14866,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724738231376,3.2078,2695.8,2695.6,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724738231566,3.2078,2695.8,2695.6,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1724738231772,3.2078,2695.8,2695.7,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724738232373,0.00416389,2695.8,2695.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724738233073,0.00416389,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738233675,0.00416389,2695.8,2695.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724738234870,0.00416389,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738235061,0.00416389,2695.8,2695.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724738235775,0.00416389,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738236474,1.92658749,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738236666,1.92658749,2695.8,2695.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724738237068,2.11207802,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738237270,0.18965442,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738237876,0.18965442,2695.8,2695.7,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738240470,2.11207802,2695.8,2695.7,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738240683,1.92658749,2695.8,2695.7,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738241584,0.18965442,2695.8,2695.7,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738242084,0.18965128,2695.8,2695.7,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738244496,0.18965126,2695.8,2695.7,9.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738245197,0.18965126,2695.8,2695.7,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724738245696,0.18965126,2695.8,2695.7,4.46536]
["bitfinex-derivatives","ETHF0:USTF0",1724738248596,0.18965126,2695.8,2695.5,0.37643967]
["bitfinex-derivatives","ETHF0:USTF0",1724738248791,1.45202793,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738248989,0.18548737,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738249197,2.10793861,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738250201,2.47881861,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738251009,2.10793861,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738251195,2.47881861,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738252007,0.55639501,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738255493,2.95942451,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738255997,5.88641541,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738256300,3.48338591,2695.6,2695.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738256695,6.82210591,2695.6,2694.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724738256893,1.93822266,2695.1,2694.7,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724738257093,1.45371236,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738257297,0.18551501,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738257497,2.12373767,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738257698,0.18551501,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738258309,2.12373767,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738258603,0.18555953,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738259000,1.93822266,2694.8,2694.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1724738259196,2.12378219,2694.8,2694.6,3.57881]
["bitfinex-derivatives","ETHF0:USTF0",1724738259800,2.12378219,2694.8,2694.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724738260001,0.18555953,2694.8,2694.7,0.36299095]
["bitfinex-derivatives","ETHF0:USTF0",1724738260196,2.12378219,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738260402,0.18555953,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738260602,2.12378219,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738260801,0.18555953,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738261505,2.12378219,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738261711,0.18555953,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738261906,2.12378219,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738262111,0.18555953,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738262413,0.18555953,2694.8,2694.7,9.11009376]
["bitfinex-derivatives","ETHF0:USTF0",1724738262706,1.45441739,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724738262909,1.45441739,2694.9,2694.8,7.02199]
["bitfinex-derivatives","ETHF0:USTF0",1724738263117,1.45441739,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724738263304,1.45441739,2695.0,2694.9,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724738263613,1.45441739,2695.0,2694.9,9.48015281]
["bitfinex-derivatives","ETHF0:USTF0",1724738265511,1.45997706,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738265715,1.6454878,2695.1,2695.0,10.22124281]
["bitfinex-derivatives","ETHF0:USTF0",1724738265910,0.19107041,2695.1,2695.0,10.22124281]
["bitfinex-derivatives","ETHF0:USTF0",1724738266122,0.19107041,2695.1,2695.0,9.82246]
["bitfinex-derivatives","ETHF0:USTF0",1724738266510,0.19107041,2695.1,2695.0,10.22115919]
["bitfinex-derivatives","ETHF0:USTF0",1724738268221,0.19107909,2695.1,2695.0,10.22115919]
["bitfinex-derivatives","ETHF0:USTF0",1724738269408,0.19107909,2695.1,2695.0,10.22110908]
["bitfinex-derivatives","ETHF0:USTF0",1724738271010,0.19107909,2695.1,2695.0,1.51070908]
["bitfinex-derivatives","ETHF0:USTF0",1724738271216,0.19107909,2695.1,2695.0,1.13974908]
["bitfinex-derivatives","ETHF0:USTF0",1724738272026,2.12930175,2695.1,2695.0,1.51070908]
["bitfinex-derivatives","ETHF0:USTF0",1724738272623,2.12930175,2695.1,2695.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1724738272824,2.12930175,2695.1,2695.0,1.51071542]
["bitfinex-derivatives","ETHF0:USTF0",1724738273422,0.19107909,2695.1,2695.0,10.22111542]
["bitfinex-derivatives","ETHF0:USTF0",1724738274123,1.64708601,2695.1,2695.0,10.22111542]
["bitfinex-derivatives","ETHF0:USTF0",1724738275327,0.19107909,2695.1,2695.0,10.22111542]
["bitfinex-derivatives","ETHF0:USTF0",1724738275841,0.19107909,2695.1,2695.0,1.51071542]
["bitfinex-derivatives","ETHF0:USTF0",1724738276125,0.19107909,2695.1,2695.0,1.51066011]
["bitfinex-derivatives","ETHF0:USTF0",1724738277932,0.19107909,2695.1,2695.0,5.22106011]
["bitfinex-derivatives","ETHF0:USTF0",1724738278222,1.46163831,2695.1,2695.0,10.22106011]
["bitfinex-derivatives","ETHF0:USTF0",1724738278422,1.64715773,2695.1,2695.0,13.42886011]
["bitfinex-derivatives","ETHF0:USTF0",1724738279121,1.64715773,2695.1,2695.0,13.03026]
["bitfinex-derivatives","ETHF0:USTF0",1724738279318,1.46163831,2695.1,2695.0,13.03026]
["bitfinex-derivatives","ETHF0:USTF0",1724738279520,1.64714495,2695.1,2695.0,13.03026]
["bitfinex-derivatives","ETHF0:USTF0",1724738279924,1.46163831,2695.1,2695.0,14.35614569]
["bitfinex-derivatives","ETHF0:USTF0",1724738281840,0.00555967,2695.1,2695.0,13.03026]
["bitfinex-derivatives","ETHF0:USTF0",1724738282020,1.46163831,2695.1,2695.0,13.42868398]
["bitfinex-derivatives","ETHF0:USTF0",1724738282327,1.46163831,2695.1,2695.0,13.03026]
["bitfinex-derivatives","ETHF0:USTF0",1724738282533,1.46163831,2695.1,2695.0,13.42867227]
["bitfinex-derivatives","ETHF0:USTF0",1724738284437,0.00555967,2695.1,2695.0,13.42867227]
["bitfinex-derivatives","ETHF0:USTF0",1724738284632,0.97635651,2695.1,2695.0,14.35608227]
["bitfinex-derivatives","ETHF0:USTF0",1724738286325,0.97635651,2695.1,2695.0,13.42867227]
["bitfinex-derivatives","ETHF0:USTF0",1724738286529,0.97635651,2695.1,2695.0,9.71827227]
["bitfinex-derivatives","ETHF0:USTF0",1724738287745,0.97635651,2695.1,2695.0,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1724738288129,0.97635651,2695.1,2695.0,9.71826177]
["bitfinex-derivatives","ETHF0:USTF0",1724738288423,0.00555967,2695.1,2695.0,9.71826529]
["bitfinex-derivatives","ETHF0:USTF0",1724738290640,0.00555967,2695.1,2695.0,4.71826529]
["bitfinex-derivatives","ETHF0:USTF0",1724738291030,0.00555967,2695.1,2695.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1724738291226,0.00555967,2695.1,2695.0,4.71818232]
["bitfinex-derivatives","ETHF0:USTF0",1724738292337,0.97668284,2695.1,2695.0,4.71818232]
["bitfinex-derivatives","ETHF0:USTF0",1724738294836,0.97668284,2695.1,2695.0,5.64559232]
["bitfinex-derivatives","ETHF0:USTF0",1724738295736,0.97668284,2695.1,2695.0,5.64558892]
["bitfinex-derivatives","ETHF0:USTF0",1724738296133,0.97668284,2695.1,2695.0,8.20558892]
["bitfinex-derivatives","ETHF0:USTF0",1724738296941,0.97668284,2695.1,2695.0,6.71558892]
["bitfinex-derivatives","ETHF0:USTF0",1724738297640,0.97668284,2695.1,2695.0,12.13657614]
["bitfinex-derivatives","ETHF0:USTF0",1724738297830,0.97668284,2695.1,2695.0,11.73825722]
["bitfinex-derivatives","ETHF0:USTF0",1724738298340,0.97668284,2695.1,2695.0,12.13656123]
["bitfinex-derivatives","ETHF0:USTF0",1724738298835,0.97668284,2695.1,2695.0,12.13654392]
["bitfinex-derivatives","ETHF0:USTF0",1724738300446,0.00555967,2695.1,2695.0,20.08612684]
["bitfinex-derivatives","ETHF0:USTF0",1724738300742,0.00555967,2695.1,2695.0,19.68784014]
["bitfinex-derivatives","ETHF0:USTF0",1724738300936,0.00555967,2695.1,2695.0,20.08611973]
["bitfinex-derivatives","ETHF0:USTF0",1724738301932,9.67e-06,2695.1,2695.0,20.08611973]
["bitfinex-derivatives","ETHF0:USTF0",1724738307649,9.67e-06,2695.1,2695.0,19.68784014]
["bitfinex-derivatives","ETHF0:USTF0",1724738307850,9.67e-06,2695.1,2695.0,20.08604555]
["bitfinex-derivatives","ETHF0:USTF0",1724738309450,0.72651,2696.1,2695.5,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724738309746,0.72651,2696.1,2695.5,1.83909541]
["bitfinex-derivatives","ETHF0:USTF0",1724738309934,6.14463085,2695.6,2695.5,1.83909541]
["bitfinex-derivatives","ETHF0:USTF0",1724738310339,6.14463085,2695.6,2695.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1724738310541,6.14463085,2695.6,2695.5,5.04689575]
["bitfinex-derivatives","ETHF0:USTF0",1724738310748,3.28510616,2695.9,2695.7,0.37086]
["bitfinex-derivatives","ETHF0:USTF0",1724738310952,3.28510616,2695.9,2695.7,1.83906575]
["bitfinex-derivatives","ETHF0:USTF0",1724738311145,3.35237294,2695.8,2695.7,1.83906575]
["bitfinex-derivatives","ETHF0:USTF0",1724738311345,0.00416389,2695.8,2695.7,1.83906575]
["bitfinex-derivatives","ETHF0:USTF0",1724738311854,0.00416389,2695.8,2695.7,1.83886983]
["bitfinex-derivatives","ETHF0:USTF0",1724738315247,1.46045214,2695.8,2695.7,1.83886983]
["bitfinex-derivatives","ETHF0:USTF0",1724738315448,0.00416389,2695.8,2695.7,1.83886983]
["bitfinex-derivatives","ETHF0:USTF0",1724738316340,0.97471688,2695.8,2695.7,1.83886983]
["bitfinex-derivatives","ETHF0:USTF0",1724738316736,0.97471688,2695.8,2695.7,5.75189198]
["bitfinex-derivatives","ETHF0:USTF0",1724738317251,0.97471688,2695.8,2695.7,5.75186421]
["bitfinex-derivatives","ETHF0:USTF0",1724738317447,0.00416389,2695.8,2695.7,5.75186421]
["bitfinex-derivatives","ETHF0:USTF0",1724738317848,0.00416389,2695.8,2695.7,5.75184769]
["bitfinex-derivatives","ETHF0:USTF0",1724738318048,0.00416389,2695.8,2695.7,5.75185108]
["bitfinex-derivatives","ETHF0:USTF0",1724738318357,1.45545288,2696.4,2696.0,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1724738318545,1.34053352,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724738318546,0.97023352,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724738318747,0.3879,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724738318748,1.35757734,2696.6,2696.5,0.37075]
["bitfinex-derivatives","ETHF0:USTF0",1724738318955,1.35757734,2696.6,2696.5,42.63871893]
["bitfinex-derivatives","ETHF0:USTF0",1724738318956,0.3879,2696.6,2696.5,42.63871893]
["bitfinex-derivatives","ETHF0:USTF0",1724738319248,0.39186407,2696.6,2696.5,1.84318485]
["bitfinex-derivatives","ETHF0:USTF0",1724738319755,0.39186407,2696.6,2696.5,42.64318485]
["bitfinex-derivatives","ETHF0:USTF0",1724738319953,0.39186407,2696.6,2696.5,42.64288934]
["bitfinex-derivatives","ETHF0:USTF0",1724738320849,0.3703,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724738321055,0.3703,2696.8,2696.7,1.83840342]
["bitfinex-derivatives","ETHF0:USTF0",1724738321860,0.37325601,2696.8,2696.7,1.83840342]
["bitfinex-derivatives","ETHF0:USTF0",1724738323455,0.37325601,2696.8,2696.7,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1724738323848,0.00295601,2696.8,2696.7,1.83828349]
["bitfinex-derivatives","ETHF0:USTF0",1724738324265,0.00295601,2696.8,2696.7,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1724738332061,0.00295601,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724738332256,0.00295601,2696.8,2696.7,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1724738344655,0.00295601,2696.8,2696.7,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1724738345564,0.00295601,2696.8,2696.7,9.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724738345757,0.00295601,2696.8,2696.7,8.35653]
["bitfinex-derivatives","ETHF0:USTF0",1724738346369,0.00295601,2696.8,2696.7,9.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724738347472,0.00295601,2696.8,2696.7,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1724738350063,0.96967734,2697.3,2696.8,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1724738350268,0.96967734,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724738350467,1.0907,2697.5,2697.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738350468,1.0907,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724738350661,1.0907,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738351065,1.09477856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738352173,1.09477856,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738352468,4.80197856,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738353263,4.80197856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738353467,4.80197856,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738354167,4.80197856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738354366,1.09477856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738358474,2.0644559,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738358674,1.09477856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738359383,2.0644559,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738360375,2.0644559,2697.5,2697.4,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1724738361575,1.09477856,2697.5,2697.4,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1724738361771,6.25743144,2697.5,2697.4,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1724738362372,6.4427852,2697.5,2697.4,1.83807104]
["bitfinex-derivatives","ETHF0:USTF0",1724738362768,4.98733232,2697.5,2697.4,1.46744104]
["bitfinex-derivatives","ETHF0:USTF0",1724738363366,6.92816393,2697.5,2697.4,1.46744104]
["bitfinex-derivatives","ETHF0:USTF0",1724738363573,3.22096393,2697.5,2697.4,1.46744104]
["bitfinex-derivatives","ETHF0:USTF0",1724738363772,6.92816393,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738363980,6.92816972,2697.5,2697.4,1.46747719]
["bitfinex-derivatives","ETHF0:USTF0",1724738364583,3.22096972,2697.5,2697.4,1.46747719]
["bitfinex-derivatives","ETHF0:USTF0",1724738366487,3.22096972,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738366669,3.22096972,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738367585,6.92816972,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738368182,4.98733811,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738368785,4.98734129,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738369085,6.92947053,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738369487,4.98734129,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738370387,4.80197856,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738370590,4.98733742,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738372678,4.80197856,2697.5,2697.4,1.46747036]
["bitfinex-derivatives","ETHF0:USTF0",1724738375189,4.80197856,2697.5,2697.4,1.83810036]
["bitfinex-derivatives","ETHF0:USTF0",1724738378293,3.71127856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738378494,0.00407856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738378995,0.18943206,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738379200,2.13148959,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738379495,2.13148959,2697.5,2697.4,1.83826541]
["bitfinex-derivatives","ETHF0:USTF0",1724738380098,1.94613609,2697.5,2697.4,1.83826541]
["bitfinex-derivatives","ETHF0:USTF0",1724738380691,1.94613609,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738381001,1.94613609,2697.5,2697.4,1.46761702]
["bitfinex-derivatives","ETHF0:USTF0",1724738381496,0.00407856,2697.5,2697.4,1.46761702]
["bitfinex-derivatives","ETHF0:USTF0",1724738382088,0.00407856,2697.5,2697.4,1.83824702]
["bitfinex-derivatives","ETHF0:USTF0",1724738383190,0.00407856,2697.5,2697.4,1.46761702]
["bitfinex-derivatives","ETHF0:USTF0",1724738383899,0.00407856,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738384085,0.00407856,2697.5,2697.4,1.46763053]
["bitfinex-derivatives","ETHF0:USTF0",1724738385802,0.00407856,2697.5,2697.4,1.83826053]
["bitfinex-derivatives","ETHF0:USTF0",1724738387002,0.00407856,2697.5,2697.4,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1724738387191,0.00407856,2697.5,2697.4,1.83825944]
["bitfinex-derivatives","ETHF0:USTF0",1724738387999,0.00407856,2697.5,2697.4,1.46762944]
["bitfinex-derivatives","ETHF0:USTF0",1724738390216,0.00407856,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738390217,6.32420875,2697.5,2697.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738390500,8.24851169,2697.5,2697.4,1.46771559]
["bitfinex-derivatives","ETHF0:USTF0",1724738390892,8.24870289,2697.5,2697.4,1.46771559]
["bitfinex-derivatives","ETHF0:USTF0",1724738393200,8.24870289,2697.5,2697.4,0.39771559]
["bitfinex-derivatives","ETHF0:USTF0",1724738393409,0.37064,2697.4,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738393600,2.67745242,2697.3,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738393905,6.38465242,2697.3,2697.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738394597,6.38465242,2697.3,2697.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724738394598,6.38465242,2697.3,2696.9,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724738394806,2.43027094,2697.1,2697.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724738395097,4.54012336,2697.1,2697.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724738395304,2.10985242,2697.1,2697.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724738395699,2.10691903,2697.1,2697.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1724738395892,2.10691903,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738396094,0.18538487,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738397296,2.12870043,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738400393,1.94331556,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738400597,2.12869707,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738401298,1.94331556,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738401607,2.12869707,2697.1,2697.0,2.00458]
["bitfinex-derivatives","ETHF0:USTF0",1724738402107,0.18538151,2697.1,2697.0,5.71258]
["bitfinex-derivatives","ETHF0:USTF0",1724738402308,1.94331556,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724738402603,2.12868932,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724738402809,1.94331556,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724738402998,2.12868932,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724738403394,1.94331556,2697.2,2697.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1724738403596,2.12868932,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738403797,1.94331556,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738404000,2.12868884,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738404302,1.94331556,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738404604,2.12868884,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738405000,1.94331556,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738405310,2.12868884,2697.2,2697.1,1.83839954]
["bitfinex-derivatives","ETHF0:USTF0",1724738405602,2.12868884,2697.2,2697.1,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1724738405801,1.94331556,2697.2,2697.1,1.83839062]
["bitfinex-derivatives","ETHF0:USTF0",1724738405998,2.12868884,2697.2,2697.1,1.83839062]
["bitfinex-derivatives","ETHF0:USTF0",1724738408714,2.12868884,2697.2,2697.1,5.54639631]
["bitfinex-derivatives","ETHF0:USTF0",1724738409010,1.94331556,2697.2,2697.1,5.54639631]
["bitfinex-derivatives","ETHF0:USTF0",1724738409204,1.45717599,2697.2,2697.1,9.7349737]
["bitfinex-derivatives","ETHF0:USTF0",1724738409607,1.45717599,2697.3,2697.2,0.37066]
["bitfinex-derivatives","ETHF0:USTF0",1724738409909,1.45717599,2697.3,2697.2,4.47558631]
["bitfinex-derivatives","ETHF0:USTF0",1724738411311,1.46113285,2697.5,2697.4,0.37063]
["bitfinex-derivatives","ETHF0:USTF0",1724738411511,1.46113285,2697.5,2697.4,3.90202162]
["bitfinex-derivatives","ETHF0:USTF0",1724738411706,0.00407856,2697.5,2697.4,9.02026424]
["bitfinex-derivatives","ETHF0:USTF0",1724738411904,1.45705429,2697.6,2697.4,9.02026424]
["bitfinex-derivatives","ETHF0:USTF0",1724738411905,1.45705429,2697.6,2697.5,0.37062]
["bitfinex-derivatives","ETHF0:USTF0",1724738412211,1.45705429,2697.6,2697.5,5.60855085]
["bitfinex-derivatives","ETHF0:USTF0",1724738412212,0.97094649,2697.6,2697.5,5.60855085]
["bitfinex-derivatives","ETHF0:USTF0",1724738412416,0.97094649,2697.6,2697.5,5.97917085]
["bitfinex-derivatives","ETHF0:USTF0",1724738412607,0.97094649,2697.6,2697.5,6.37669017]
["bitfinex-derivatives","ETHF0:USTF0",1724738413116,0.97372619,2697.6,2697.5,5.83898648]
["bitfinex-derivatives","ETHF0:USTF0",1724738413514,0.97372619,2697.6,2697.5,9.82093606]
["bitfinex-derivatives","ETHF0:USTF0",1724738413814,0.97372619,2697.6,2697.5,13.56585095]
["bitfinex-derivatives","ETHF0:USTF0",1724738413815,0.0027797,2697.6,2697.5,13.56585095]
["bitfinex-derivatives","ETHF0:USTF0",1724738414212,0.0027797,2697.6,2697.5,9.32114145]
["bitfinex-derivatives","ETHF0:USTF0",1724738414513,0.0027797,2697.6,2697.5,5.33919187]
["bitfinex-derivatives","ETHF0:USTF0",1724738415219,0.0027797,2697.6,2697.5,4.94167255]
["bitfinex-derivatives","ETHF0:USTF0",1724738415410,0.0027797,2697.6,2697.5,4.37342763]
["bitfinex-derivatives","ETHF0:USTF0",1724738416514,0.0027797,2697.6,2697.5,4.00280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738416515,3.7099797,2697.6,2697.5,4.00280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738416715,5.91408855,2697.6,2697.5,4.00280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738416916,4.45703426,2697.6,2697.5,4.00280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738417121,6.40034982,2697.6,2697.5,4.00280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738417314,6.40034982,2697.6,2697.5,5.07280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738417520,4.45703426,2697.6,2697.5,5.07280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738418315,4.45703939,2697.6,2697.5,5.07280763]
["bitfinex-derivatives","ETHF0:USTF0",1724738418510,4.45703939,2697.6,2697.5,5.072984]
["bitfinex-derivatives","ETHF0:USTF0",1724738418825,6.40035495,2697.6,2697.5,4.002984]
["bitfinex-derivatives","ETHF0:USTF0",1724738419114,4.45703939,2697.6,2697.5,4.002984]
["bitfinex-derivatives","ETHF0:USTF0",1724738419321,10.89763939,2697.6,2697.5,4.002984]
["bitfinex-derivatives","ETHF0:USTF0",1724738419520,11.96499569,2697.6,2697.5,4.002984]
["bitfinex-derivatives","ETHF0:USTF0",1724738419722,0.37063,2697.5,2697.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738419918,7.27376042,2697.4,2697.2,0.39779356]
["bitfinex-derivatives","ETHF0:USTF0",1724738420218,7.27376042,2697.4,2696.7,1.52912381]
["bitfinex-derivatives","ETHF0:USTF0",1724738420219,2.17940969,2697.3,2696.7,0.93412]
["bitfinex-derivatives","ETHF0:USTF0",1724738420423,1.07,2696.9,2696.8,0.39777085]
["bitfinex-derivatives","ETHF0:USTF0",1724738420637,3.01069237,2696.9,2696.8,0.39777085]
["bitfinex-derivatives","ETHF0:USTF0",1724738420815,6.90405206,2696.9,2696.8,0.39777085]
["bitfinex-derivatives","ETHF0:USTF0",1724738421118,5.54585969,2696.9,2696.8,0.39777085]
["bitfinex-derivatives","ETHF0:USTF0",1724738421627,5.54585969,2696.9,2696.8,1.46777085]
["bitfinex-derivatives","ETHF0:USTF0",1724738421628,4.47585969,2696.9,2696.8,1.46777085]
["bitfinex-derivatives","ETHF0:USTF0",1724738421815,4.47585969,2696.9,2696.8,1.46779543]
["bitfinex-derivatives","ETHF0:USTF0",1724738422121,5.93082669,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738422626,4.2905,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738422921,5.93086306,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738423721,4.47590398,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738424813,5.93052277,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738425313,5.74511879,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738426929,4.2905,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738427124,5.26000329,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738429128,4.2905,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738430729,5.25992168,2696.9,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738431325,0.96942168,2696.9,2696.8,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1724738431528,0.96942168,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724738431728,0.96942168,2697.1,2697.0,0.92728]
["bitfinex-derivatives","ETHF0:USTF0",1724738432030,0.96942168,2697.2,2697.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724738432220,0.96942168,2697.2,2697.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738432722,1.45461879,2697.3,2697.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738433029,1.64000486,2697.3,2697.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738433321,1.64000486,2697.3,2697.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738433322,1.45461879,2697.2,2697.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738433526,2.37468879,2697.1,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738433724,1.56643098,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738433916,2.05161879,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738434122,5.75961879,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738434320,5.94502617,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738434730,4.49040738,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738436227,5.94459838,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738436417,5.94457159,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738436614,5.75916421,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738437015,5.94456716,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738439122,5.75916421,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738439523,5.16216421,2697.0,2696.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738439718,5.16216421,2697.0,2696.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724738439719,4.67733856,2697.0,2696.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724738439922,4.67733856,2697.0,2696.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724738440126,5.16216421,2697.0,2696.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724738440730,1.45416421,2697.0,2696.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724738441027,15.11189252,2697.0,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738441226,1.44074,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738441621,10.14954,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738442927,5.14954,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738443324,10.14954,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738444034,9.07954,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738447934,10.0064,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738451134,12.5664,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738452937,12.75187499,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738453237,14.68532446,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738453739,12.75187499,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738454241,14.68494141,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738455345,12.12494141,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738455535,14.68494141,2696.6,2696.5,0.00446592]
["bitfinex-derivatives","ETHF0:USTF0",1724738457136,14.68488336,2696.6,2696.5,0.00335053]
["bitfinex-derivatives","ETHF0:USTF0",1724738457335,12.75187499,2696.6,2696.5,0.00335053]
["bitfinex-derivatives","ETHF0:USTF0",1724738459137,13.81532201,2696.6,2696.5,0.00335053]
["bitfinex-derivatives","ETHF0:USTF0",1724738460230,19.44046663,2696.6,2696.5,0.00335053]
["bitfinex-derivatives","ETHF0:USTF0",1724738460439,0.37081,2696.1,2696.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738460738,8.75931369,2696.1,2696.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738460945,13.75931369,2696.1,2696.0,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738461543,13.75931369,2696.1,2696.0,0.00913622]
["bitfinex-derivatives","ETHF0:USTF0",1724738462043,17.70745274,2696.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738462243,0.96775048,2695.3,2695.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724738462447,2.56,2695.1,2695.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724738463140,2.56306701,2695.1,2695.0,1.71496673]
["bitfinex-derivatives","ETHF0:USTF0",1724738467648,2.93401701,2695.1,2695.0,1.71496673]
["bitfinex-derivatives","ETHF0:USTF0",1724738469951,1.44401701,2695.1,2695.0,1.71496673]
["bitfinex-derivatives","ETHF0:USTF0",1724738471148,5.15441701,2695.1,2695.0,1.71496673]
["bitfinex-derivatives","ETHF0:USTF0",1724738475648,5.15441701,2695.1,2695.0,0.58186673]
["bitfinex-derivatives","ETHF0:USTF0",1724738476244,6.08178701,2695.1,2695.0,0.58186673]
["bitfinex-derivatives","ETHF0:USTF0",1724738476453,5.15441701,2695.1,2695.0,0.58186673]
["bitfinex-derivatives","ETHF0:USTF0",1724738478345,1.44401701,2695.1,2695.0,0.58186673]
["bitfinex-derivatives","ETHF0:USTF0",1724738478551,5.15441701,2695.1,2695.0,0.58186673]
["bitfinex-derivatives","ETHF0:USTF0",1724738479360,6.73668701,2695.1,2695.0,0.58186673]
["bitfinex-derivatives","ETHF0:USTF0",1724738479556,12.70443749,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738480562,6.12216749,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738482555,6.76456749,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738483159,5.79681701,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738484158,7.24844273,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738484556,6.60604273,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738485260,5.33998342,2695.1,2695.0,0.00316673]
["bitfinex-derivatives","ETHF0:USTF0",1724738486257,5.33998342,2695.1,2694.8,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738486258,12.27418549,2695.1,2694.8,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738486562,1.441,2694.7,2694.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724738486770,3.3770051,2694.7,2694.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724738486976,5.33776641,2694.7,2694.6,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724738487268,5.33776641,2694.7,2694.6,0.61818702]
["bitfinex-derivatives","ETHF0:USTF0",1724738487561,5.33776641,2694.7,2694.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1724738488266,5.33779238,2694.7,2694.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1724738489271,6.26530238,2694.7,2694.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1724738491361,11.40910748,2694.7,2694.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1724738491567,14.47310238,2694.7,2694.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1724738491759,17.87105103,2694.7,2694.6,0.00408702]
["bitfinex-derivatives","ETHF0:USTF0",1724738492866,0.37103,2694.5,2694.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738493069,3.37640617,2694.5,2694.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738493268,10.33782238,2694.5,2694.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738493467,10.96842238,2694.5,2694.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738493967,10.96842238,2694.5,2694.4,0.00993927]
["bitfinex-derivatives","ETHF0:USTF0",1724738494171,12.9038221,2694.5,2694.4,0.00993927]
["bitfinex-derivatives","ETHF0:USTF0",1724738496159,12.9038221,2694.5,2693.2,0.42118584]
["bitfinex-derivatives","ETHF0:USTF0",1724738496160,0.3711,2694.0,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724738496358,1.3389128,2694.0,2693.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724738496668,5.0509128,2694.0,2693.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724738497075,5.0509128,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738497563,6.1209128,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738498162,5.1531,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738498670,6.12077391,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738498862,5.1531,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738499061,6.12076612,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738499367,6.6048192,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738499568,5.1531,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738499868,6.6048192,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738500271,6.79045911,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738500675,6.79045759,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738501473,6.6048192,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738502065,6.79045799,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738502358,5.33874191,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738503768,1.62674191,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738503963,1.45203968,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738504270,1.45203968,2694.0,2693.9,0.99501601]
["bitfinex-derivatives","ETHF0:USTF0",1724738504271,1.07,2694.0,2693.9,0.99501601]
["bitfinex-derivatives","ETHF0:USTF0",1724738504468,2.03832334,2694.0,2693.9,0.99501601]
["bitfinex-derivatives","ETHF0:USTF0",1724738505160,2.03832334,2694.0,2693.9,0.62390601]
["bitfinex-derivatives","ETHF0:USTF0",1724738507772,2.03832334,2694.0,2693.9,4.70701601]
["bitfinex-derivatives","ETHF0:USTF0",1724738507973,2.03832334,2694.0,2693.9,4.33590601]
["bitfinex-derivatives","ETHF0:USTF0",1724738508370,1.45203968,2694.1,2693.9,5.40590601]
["bitfinex-derivatives","ETHF0:USTF0",1724738508572,2.52203968,2694.4,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724738508778,2.52203968,2694.4,2694.3,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1724738508981,1.07,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738509168,1.07,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738509770,2.0390319,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738509973,0.9690319,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738511072,2.94104,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738511480,4.39307968,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738511983,4.39307968,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738513070,3.12663333,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738513376,4.58084569,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738513580,3.12663333,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738514387,2.75559333,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738514575,4.21020423,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738514777,4.0246109,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738515376,1.4546109,2694.4,2694.3,5.30566]
["bitfinex-derivatives","ETHF0:USTF0",1724738515678,1.4546109,2694.4,2694.3,10.30566]
["bitfinex-derivatives","ETHF0:USTF0",1724738516674,1.4546109,2694.4,2694.3,9.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738516879,1.4546109,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738517080,1.4546109,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738517381,1.64019812,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738518482,1.4546109,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738518783,0.18558722,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738518986,2.49224282,2694.5,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738519172,0.18558722,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738519583,2.12120994,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724738519791,2.12120778,2694.5,2694.4,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738520678,2.4922404,2694.5,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738520881,0.1855848,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738521083,2.7555848,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738521283,4.6912104,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738522090,5.0622504,2694.4,2694.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724738524502,4.69121725,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738524790,2.12121725,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738526186,1.9356256,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738526492,2.12121725,2694.4,2694.3,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724738528197,1.9356256,2694.4,2694.3,5.30566]
["bitfinex-derivatives","ETHF0:USTF0",1724738528385,1.4565012,2694.4,2694.3,10.70496765]
["bitfinex-derivatives","ETHF0:USTF0",1724738528691,0.18559165,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724738528692,1.4565012,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724738528887,0.97103387,2694.5,2694.4,4.48154765]
["bitfinex-derivatives","ETHF0:USTF0",1724738529094,0.97103387,2694.5,2694.4,9.48154765]
["bitfinex-derivatives","ETHF0:USTF0",1724738530288,0.97103387,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738530491,0.97103387,2694.6,2694.5,7.05153765]
["bitfinex-derivatives","ETHF0:USTF0",1724738530685,1.4565012,2694.8,2694.5,7.05153765]
["bitfinex-derivatives","ETHF0:USTF0",1724738530686,0.97103387,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724738530891,0.97103387,2694.7,2694.6,5.13121765]
["bitfinex-derivatives","ETHF0:USTF0",1724738531085,1.4565012,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738531286,1.4565012,2694.8,2694.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724738531693,1.4565012,2694.8,2694.7,9.48118434]
["bitfinex-derivatives","ETHF0:USTF0",1724738532081,1.4565012,2694.8,2694.7,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724738533191,1.46206087,2694.9,2694.7,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724738533393,1.46206087,2694.9,2694.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724738533696,1.64760838,2694.9,2694.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724738534979,2.24870838,2694.9,2694.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724738536201,2.06316087,2694.9,2694.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724738536387,2.06316087,2694.9,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738536587,2.70116087,2694.9,2694.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738537488,2.70116087,2694.9,2694.8,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738537889,2.70116087,2694.9,2694.6,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1724738538193,0.96981909,2694.8,2694.6,1.02071]
["bitfinex-derivatives","ETHF0:USTF0",1724738538793,0.96981909,2694.7,2694.5,1.02163]
["bitfinex-derivatives","ETHF0:USTF0",1724738538999,0.96981909,2694.7,2694.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724738539187,0.96981909,2694.7,2694.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724738540389,1.34080909,2694.8,2694.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724738540895,0.96981909,2694.8,2694.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724738541286,1.34080909,2694.8,2694.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724738541493,0.37102,2694.6,2694.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1724738541691,0.37102,2694.6,2694.3,0.39898811]
["bitfinex-derivatives","ETHF0:USTF0",1724738541692,0.6448,2694.5,2694.3,0.39898811]
["bitfinex-derivatives","ETHF0:USTF0",1724738541887,0.6448,2694.5,2694.2,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1724738542097,1.7148,2694.5,2694.2,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1724738542397,1.07,2694.3,2694.1,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724738542589,2.03981909,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738544093,0.96981909,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738544492,0.96981909,2694.3,2694.1,3.57888]
["bitfinex-derivatives","ETHF0:USTF0",1724738544696,0.96981909,2694.2,2694.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724738544905,4.3975612,2694.3,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738544906,0.96981909,2694.1,2693.9,0.37470601]
["bitfinex-derivatives","ETHF0:USTF0",1724738545198,1.58341909,2694.1,2693.9,0.37470601]
["bitfinex-derivatives","ETHF0:USTF0",1724738546395,0.96981909,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724738547704,0.96981909,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724738548197,0.96981909,2694.1,2694.0,0.7702957]
["bitfinex-derivatives","ETHF0:USTF0",1724738550296,1.4565012,2694.1,2694.0,0.39928799]
["bitfinex-derivatives","ETHF0:USTF0",1724738551001,1.4565012,2694.1,2694.0,0.77038799]
["bitfinex-derivatives","ETHF0:USTF0",1724738551192,1.6421017,2694.2,2694.0,4.48238799]
["bitfinex-derivatives","ETHF0:USTF0",1724738551389,0.97111417,2694.1,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724738551586,0.97111417,2694.1,2694.0,0.77030458]
["bitfinex-derivatives","ETHF0:USTF0",1724738551892,0.97111417,2694.1,2694.0,4.48230458]
["bitfinex-derivatives","ETHF0:USTF0",1724738552094,1.4565012,2694.2,2694.0,4.48230458]
["bitfinex-derivatives","ETHF0:USTF0",1724738552402,1.4565012,2694.2,2694.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724738552797,1.4565012,2694.2,2694.1,0.3992411]
["bitfinex-derivatives","ETHF0:USTF0",1724738553690,0.18559432,2694.2,2694.1,0.3992411]
["bitfinex-derivatives","ETHF0:USTF0",1724738553896,0.18559432,2694.2,2693.9,0.37470601]
["bitfinex-derivatives","ETHF0:USTF0",1724738554091,0.97144359,2694.0,2693.9,0.37470601]
["bitfinex-derivatives","ETHF0:USTF0",1724738554295,0.97144359,2694.0,2693.9,0.77396085]
["bitfinex-derivatives","ETHF0:USTF0",1724738554509,0.97144359,2694.0,2693.9,4.48596085]
["bitfinex-derivatives","ETHF0:USTF0",1724738554901,0.97144359,2694.0,2693.9,3.71560601]
["bitfinex-derivatives","ETHF0:USTF0",1724738555097,1.45716539,2694.0,2693.9,0.77397843]
["bitfinex-derivatives","ETHF0:USTF0",1724738555298,2.06346539,2694.0,2693.9,0.77397843]
["bitfinex-derivatives","ETHF0:USTF0",1724738556099,2.06346539,2694.0,2693.9,0.77399942]
["bitfinex-derivatives","ETHF0:USTF0",1724738556993,1.45716539,2694.0,2693.9,0.77399942]
["bitfinex-derivatives","ETHF0:USTF0",1724738557798,1.45716539,2694.0,2693.9,0.40288942]
["bitfinex-derivatives","ETHF0:USTF0",1724738559410,1.45716539,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738559602,2.08496539,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738559798,2.2705715,2694.0,2693.9,0.40291199]
["bitfinex-derivatives","ETHF0:USTF0",1724738561102,2.08496539,2694.0,2693.9,0.77402199]
["bitfinex-derivatives","ETHF0:USTF0",1724738561401,2.08496539,2694.0,2693.9,0.40291199]
["bitfinex-derivatives","ETHF0:USTF0",1724738562310,1.45716539,2694.0,2693.9,0.40291199]
["bitfinex-derivatives","ETHF0:USTF0",1724738562810,1.45716539,2694.0,2693.9,0.40289551]
["bitfinex-derivatives","ETHF0:USTF0",1724738564500,1.45716539,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738565004,2.11266539,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738566001,3.18266539,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738568109,3.18266539,2694.0,2693.9,0.77389904]
["bitfinex-derivatives","ETHF0:USTF0",1724738568811,3.18266539,2694.0,2693.9,0.40278904]
["bitfinex-derivatives","ETHF0:USTF0",1724738569401,3.18266539,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738569614,3.6611256,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738569912,1.7255,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738570112,4.88312133,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738570508,3.81312133,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738570713,1.7255,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738570922,3.66738407,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738571220,1.7255,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738572915,3.66738407,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738574017,5.16738407,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738574613,5.53848407,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738575414,9.25048407,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738578625,7.3086,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738580213,10.46599021,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738580415,8.04645821,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738580815,8.04643748,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738581223,10.46596948,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738582923,10.09486948,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738583322,10.46596948,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738585237,8.04643748,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738585439,8.0470634,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738585631,10.4764814,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738586334,8.0470634,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738588339,10.9601497,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738589140,12.58818511,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738589336,10.9601497,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738589931,8.0470634,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738590133,8.04768915,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738590640,13.04768915,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738590843,14.6755721,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738591135,17.59307429,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738592541,12.59307429,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738593637,21.72862429,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738593939,22.20972278,2694.0,2693.9,0.00360601]
["bitfinex-derivatives","ETHF0:USTF0",1724738594146,0.37113,2693.8,2693.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738594345,4.35819554,2693.8,2693.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738594637,8.41488469,2693.8,2693.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738594846,6.56781915,2693.8,2693.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738595233,6.56781915,2693.8,2693.7,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738598239,9.48488469,2693.8,2693.7,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738598439,14.48488469,2693.8,2693.7,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738599246,16.10888618,2693.8,2693.7,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738599640,14.48488469,2693.8,2693.7,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738600445,8.04375469,2693.8,2693.7,0.00992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738600743,0.6353,2693.9,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738600744,2.4294724,2693.9,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738600943,5.6372724,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738601140,5.6372724,2694.0,2693.9,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1724738601141,5.15120685,2694.0,2693.9,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1724738601343,6.22120685,2694.0,2693.9,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1724738602940,6.22120685,2694.0,2693.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724738603141,4.2778,2694.0,2693.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724738603345,3.01367333,2693.9,2693.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724738603539,3.01367333,2693.9,2693.8,1.72735744]
["bitfinex-derivatives","ETHF0:USTF0",1724738603843,3.01367333,2693.9,2693.8,2.09848744]
["bitfinex-derivatives","ETHF0:USTF0",1724738604045,1.94367333,2693.9,2693.8,1.72735744]
["bitfinex-derivatives","ETHF0:USTF0",1724738604635,1.94367333,2693.9,2693.8,1.72733223]
["bitfinex-derivatives","ETHF0:USTF0",1724738605748,4.51367333,2693.9,2693.8,1.72733223]
["bitfinex-derivatives","ETHF0:USTF0",1724738606653,4.51367333,2693.9,2693.8,1.72734417]
["bitfinex-derivatives","ETHF0:USTF0",1724738607443,4.51367333,2693.9,2693.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724738607642,4.51367333,2693.9,2693.8,1.727343]
["bitfinex-derivatives","ETHF0:USTF0",1724738607952,2.57,2693.9,2693.8,1.727343]
["bitfinex-derivatives","ETHF0:USTF0",1724738608446,2.94111,2693.9,2693.8,1.727343]
["bitfinex-derivatives","ETHF0:USTF0",1724738608649,2.57,2693.9,2693.8,1.727343]
["bitfinex-derivatives","ETHF0:USTF0",1724738609745,1.94434883,2693.9,2693.8,1.727343]
["bitfinex-derivatives","ETHF0:USTF0",1724738610151,4.51434883,2693.9,2693.8,1.727343]
["bitfinex-derivatives","ETHF0:USTF0",1724738613057,1.94434883,2693.9,2693.8,5.810473]
["bitfinex-derivatives","ETHF0:USTF0",1724738613557,1.94434883,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738613755,1.94434883,2694.0,2693.9,1.40759835]
["bitfinex-derivatives","ETHF0:USTF0",1724738613955,1.94434883,2694.0,2693.9,5.11959835]
["bitfinex-derivatives","ETHF0:USTF0",1724738614156,3.16537659,2694.1,2693.9,5.11959888]
["bitfinex-derivatives","ETHF0:USTF0",1724738614458,3.16537659,2694.1,2694.0,0.39938888]
["bitfinex-derivatives","ETHF0:USTF0",1724738616452,3.16537659,2694.1,2693.9,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1724738616652,3.3060102,2694.0,2693.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724738616850,1.94467226,2693.9,2693.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724738617152,5.3705724,2694.0,2693.8,1.72770329]
["bitfinex-derivatives","ETHF0:USTF0",1724738617357,5.3705724,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738617555,5.73555295,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738617741,6.10665295,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738618454,5.73555295,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738618754,5.73551928,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738618952,6.10661928,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738619255,5.73551928,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738619654,6.10661928,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738620660,5.73551928,2694.0,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738622654,0.99689,2694.1,2693.9,0.39962261]
["bitfinex-derivatives","ETHF0:USTF0",1724738622655,2.4294724,2694.1,2693.9,4.48273261]
["bitfinex-derivatives","ETHF0:USTF0",1724738622855,3.16541862,2694.1,2694.0,1.02042261]
["bitfinex-derivatives","ETHF0:USTF0",1724738623251,3.16541862,2694.1,2694.0,1.02035919]
["bitfinex-derivatives","ETHF0:USTF0",1724738623553,3.16540143,2694.1,2694.0,1.02035919]
["bitfinex-derivatives","ETHF0:USTF0",1724738623756,3.16540143,2694.1,2694.0,1.39145919]
["bitfinex-derivatives","ETHF0:USTF0",1724738623957,4.23540143,2694.1,2694.0,1.39145919]
["bitfinex-derivatives","ETHF0:USTF0",1724738625266,4.23540143,2694.1,2694.0,1.02035919]
["bitfinex-derivatives","ETHF0:USTF0",1724738625559,4.23531367,2694.1,2694.0,1.02035919]
["bitfinex-derivatives","ETHF0:USTF0",1724738625964,4.23531367,2694.1,2694.0,1.39145919]
["bitfinex-derivatives","ETHF0:USTF0",1724738626153,4.23531367,2694.1,2694.0,1.02035919]
["bitfinex-derivatives","ETHF0:USTF0",1724738627055,4.23531367,2694.1,2694.0,1.39145919]
["bitfinex-derivatives","ETHF0:USTF0",1724738627056,1.80584127,2694.1,2694.0,1.39145919]
["bitfinex-derivatives","ETHF0:USTF0",1724738627262,1.07,2694.1,2694.0,1.39145919]
["bitfinex-derivatives","ETHF0:USTF0",1724738627950,1.07,2694.1,2694.0,1.39145294]
["bitfinex-derivatives","ETHF0:USTF0",1724738628553,1.80574538,2694.1,2694.0,1.39145294]
["bitfinex-derivatives","ETHF0:USTF0",1724738629157,1.07,2694.1,2694.0,1.39145294]
["bitfinex-derivatives","ETHF0:USTF0",1724738629349,1.80572237,2694.1,2694.0,1.39145294]
["bitfinex-derivatives","ETHF0:USTF0",1724738629555,1.07,2694.1,2694.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724738629762,1.07,2694.1,2694.0,1.39144566]
["bitfinex-derivatives","ETHF0:USTF0",1724738631365,1.07,2694.1,2694.0,1.02034566]
["bitfinex-derivatives","ETHF0:USTF0",1724738632368,2.4294724,2694.2,2694.1,0.37108]
["bitfinex-derivatives","ETHF0:USTF0",1724738632666,0.97165919,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724738632964,0.97165919,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724738633155,0.97165919,2694.5,2694.4,4.08224]
["bitfinex-derivatives","ETHF0:USTF0",1724738633355,0.97165919,2694.5,2694.4,4.48138301]
["bitfinex-derivatives","ETHF0:USTF0",1724738633559,1.45775312,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738633560,0.97165919,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738633757,0.97165919,2694.6,2694.5,2.49337301]
["bitfinex-derivatives","ETHF0:USTF0",1724738633957,0.97165919,2694.6,2694.5,6.20457301]
["bitfinex-derivatives","ETHF0:USTF0",1724738634274,2.04165919,2694.6,2694.5,5.13457301]
["bitfinex-derivatives","ETHF0:USTF0",1724738636068,0.97165919,2694.6,2694.5,5.13461222]
["bitfinex-derivatives","ETHF0:USTF0",1724738636567,0.97165919,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724738637557,0.97165919,2694.7,2694.5,1.02422]
["bitfinex-derivatives","ETHF0:USTF0",1724738638567,0.97165919,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724738638761,0.97165919,2694.7,2694.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1724738638964,0.97165919,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738639164,0.97165919,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724738640266,0.97165919,2694.8,2694.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1724738640267,0.97165919,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738641379,0.97165919,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724738641969,0.97165919,2694.8,2694.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724738643064,0.97165919,2694.8,2694.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724738643464,0.97721886,2694.9,2694.7,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724738643665,0.97721886,2694.9,2694.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724738644076,0.97721886,2694.9,2694.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1724738644973,0.97721886,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738645570,0.00555967,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738646476,0.97518723,2694.9,2694.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724738646778,1.46331279,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738647577,0.00555967,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738648371,0.97520024,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738650077,0.97520024,2694.9,2694.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724738650280,0.97520024,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738650980,0.97520024,2694.9,2694.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724738651182,0.97520024,2694.9,2694.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1724738651570,2.57555967,2694.9,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738651775,2.23239636,2694.8,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738652074,2.23239636,2694.8,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738652075,0.6258,2694.7,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738652373,0.6258,2694.7,2694.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724738652566,0.6258,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724738653275,0.6258,2694.7,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738653772,0.6258,2694.7,2694.3,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1724738653977,1.59529636,2694.7,2694.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724738654368,0.96949636,2694.6,2694.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724738654568,0.96949636,2694.6,2694.3,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1724738654773,0.96949636,2694.6,2694.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724738655373,0.96949636,2694.6,2694.2,0.98916]
["bitfinex-derivatives","ETHF0:USTF0",1724738655374,3.53949636,2694.6,2694.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724738655676,0.96949636,2694.5,2694.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724738656173,0.6721,2694.4,2694.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1724738656381,0.6648,2694.3,2694.2,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1724738656579,0.6648,2694.3,2694.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724738656783,1.3156,2694.3,2694.1,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724738657486,2.28509636,2694.3,2694.0,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1724738657678,1.3156,2694.3,2694.0,3.57889]
["bitfinex-derivatives","ETHF0:USTF0",1724738657982,3.35509636,2694.3,2694.0,4.64889]
["bitfinex-derivatives","ETHF0:USTF0",1724738659382,2.3856,2694.3,2694.1,0.39971252]
["bitfinex-derivatives","ETHF0:USTF0",1724738659578,3.35509636,2694.3,2694.0,4.64889]
["bitfinex-derivatives","ETHF0:USTF0",1724738659880,2.03949636,2694.1,2693.7,1.07992249]
["bitfinex-derivatives","ETHF0:USTF0",1724738660076,2.03949636,2694.1,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738660077,0.6214,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738660268,1.6914,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738660470,2.66089636,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738660991,1.6914,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738661282,2.66089636,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738663296,1.6914,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738664588,0.6214,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738664982,1.59089636,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738665183,0.6214,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738665391,1.59089636,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724738669591,2.66089636,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724738669790,2.67659636,2693.9,2693.7,0.69142249]
["bitfinex-derivatives","ETHF0:USTF0",1724738670092,2.67659636,2693.9,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738673691,2.67659636,2693.9,2693.7,1.76142249]
["bitfinex-derivatives","ETHF0:USTF0",1724738673991,2.67659636,2693.9,2693.7,1.06256249]
["bitfinex-derivatives","ETHF0:USTF0",1724738674197,3.30489636,2693.9,2693.7,1.06256249]
["bitfinex-derivatives","ETHF0:USTF0",1724738675199,1.60659636,2693.9,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738675692,0.6371,2693.9,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738676896,2.66089636,2694.0,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738677790,0.96949636,2693.9,2693.8,0.37113]
["bitfinex-derivatives","ETHF0:USTF0",1724738678394,2.66089636,2694.0,2693.7,2.13255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738679002,0.96949636,2693.9,2693.7,2.13255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738681400,2.03949636,2693.9,2693.7,1.06255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738681704,0.6845,2693.8,2693.7,1.06255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738681911,0.6845,2693.8,2693.7,1.46232242]
["bitfinex-derivatives","ETHF0:USTF0",1724738683312,0.6845,2693.8,2693.7,1.06255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738683503,0.6845,2693.8,2693.7,1.46232233]
["bitfinex-derivatives","ETHF0:USTF0",1724738685203,0.96949636,2693.9,2693.7,1.46232233]
["bitfinex-derivatives","ETHF0:USTF0",1724738685411,0.96949636,2693.9,2693.7,2.13255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738687200,1.7199,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724738688002,1.7199,2694.0,2693.7,2.13255249]
["bitfinex-derivatives","ETHF0:USTF0",1724738690206,1.7199,2694.0,2693.7,1.76142249]
["bitfinex-derivatives","ETHF0:USTF0",1724738690409,3.53127626,2694.7,2693.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738690605,3.21335967,2694.9,2694.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738690808,3.21335967,2694.9,2694.8,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1724738691208,3.21335967,2694.9,2694.8,5.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724738691410,0.00555967,2694.9,2694.8,10.15139]
["bitfinex-derivatives","ETHF0:USTF0",1724738691609,3.86351035,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724738691811,3.86351035,2695.0,2694.9,5.15137]
["bitfinex-derivatives","ETHF0:USTF0",1724738692015,3.86351035,2695.0,2694.9,10.15137]
["bitfinex-derivatives","ETHF0:USTF0",1724738692511,0.00306701,2695.1,2694.9,10.15137]
["bitfinex-derivatives","ETHF0:USTF0",1724738692512,0.00306701,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738692717,0.00306701,2695.1,2695.0,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1724738694104,0.00306701,2695.1,2695.0,6.64136]
["bitfinex-derivatives","ETHF0:USTF0",1724738694316,0.00306701,2695.1,2695.0,7.04075934]
["bitfinex-derivatives","ETHF0:USTF0",1724738695712,0.00306701,2695.1,2695.0,4.10979934]
["bitfinex-derivatives","ETHF0:USTF0",1724738696018,0.00306701,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724738696205,0.00306701,2695.1,2694.9,0.39945353]
["bitfinex-derivatives","ETHF0:USTF0",1724738696410,0.00306701,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724738696611,0.00306701,2695.1,2694.9,0.39947048]
["bitfinex-derivatives","ETHF0:USTF0",1724738696812,0.00306701,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724738697016,0.00306701,2695.1,2694.9,0.39946882]
["bitfinex-derivatives","ETHF0:USTF0",1724738697319,0.00306701,2695.1,2694.8,0.37098]
["bitfinex-derivatives","ETHF0:USTF0",1724738697522,0.00306701,2695.1,2694.7,4.91249]
["bitfinex-derivatives","ETHF0:USTF0",1724738698616,0.00306701,2695.1,2694.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724738700221,0.00306701,2695.1,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724738701321,0.00306701,2695.1,2694.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724738701526,0.00306701,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738702221,0.00306701,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724738703228,0.00306701,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738704622,0.00306701,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724738705628,0.00306701,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738705827,0.00306701,2695.1,2695.0,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1724738707030,0.00306701,2695.1,2694.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724738707231,0.00306701,2695.1,2694.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1724738710232,0.00306701,2695.1,2694.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724738710424,0.00306701,2695.1,2694.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724738710425,2.56306701,2695.1,2694.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724738710626,0.66616701,2695.1,2694.7,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724738710924,0.66616701,2695.1,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724738712033,0.00306701,2695.1,2694.7,6.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724738712233,0.00306701,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738721237,0.00306701,2695.1,2695.0,4.08136]
["bitfinex-derivatives","ETHF0:USTF0",1724738723435,0.00306701,2695.1,2695.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724738723634,0.00306701,2695.1,2694.9,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1724738724036,0.00306701,2695.1,2695.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738724241,0.67236701,2695.1,2695.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738724444,1.33756701,2695.1,2695.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738724644,1.33756701,2695.1,2694.9,2.10327]
["bitfinex-derivatives","ETHF0:USTF0",1724738725339,0.00306701,2695.1,2695.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1724738725847,0.00306701,2695.1,2695.0,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1724738726643,0.00306701,2695.1,2694.9,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1724738727846,1.07,2695.0,2694.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724738728033,1.07,2694.9,2694.7,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724738728348,1.07,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738728541,1.7055,2694.9,2694.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738729048,0.6355,2694.9,2694.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738729641,0.6355,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738729642,2.67529158,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738729940,1.07,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738730948,2.67529158,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738731446,0.96979158,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738731745,0.96979158,2694.8,2694.7,3.60722871]
["bitfinex-derivatives","ETHF0:USTF0",1724738732046,0.96979158,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738732234,2.67529158,2694.9,2694.7,3.60722296]
["bitfinex-derivatives","ETHF0:USTF0",1724738732439,2.67529158,2694.9,2694.2,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1724738732440,5.15219,2694.8,2694.2,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1724738732740,1.07,2694.4,2694.3,0.39949057]
["bitfinex-derivatives","ETHF0:USTF0",1724738733348,1.6947,2694.4,2694.3,0.39949057]
["bitfinex-derivatives","ETHF0:USTF0",1724738734057,0.6247,2694.4,2694.3,0.39949057]
["bitfinex-derivatives","ETHF0:USTF0",1724738734446,1.59486328,2694.4,2694.3,0.39949057]
["bitfinex-derivatives","ETHF0:USTF0",1724738735140,1.59486328,2694.4,2694.3,0.77055057]
["bitfinex-derivatives","ETHF0:USTF0",1724738735335,1.93958316,2694.7,2694.3,0.77055057]
["bitfinex-derivatives","ETHF0:USTF0",1724738735336,1.45468737,2694.6,2694.3,0.39949057]
["bitfinex-derivatives","ETHF0:USTF0",1724738735555,1.93958316,2694.7,2694.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724738735556,1.45468737,2694.7,2694.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724738735843,1.45468737,2694.7,2694.6,2.07460843]
["bitfinex-derivatives","ETHF0:USTF0",1724738736348,1.93958316,2694.8,2694.6,0.39949843]
["bitfinex-derivatives","ETHF0:USTF0",1724738736542,1.93958316,2694.7,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738736736,1.45763365,2694.6,2694.5,0.39951631]
["bitfinex-derivatives","ETHF0:USTF0",1724738736941,2.78013365,2694.6,2694.5,0.39951631]
["bitfinex-derivatives","ETHF0:USTF0",1724738737449,2.7801136,2694.6,2694.5,0.39951631]
["bitfinex-derivatives","ETHF0:USTF0",1724738737839,1.3225,2694.6,2694.5,0.39951631]
["bitfinex-derivatives","ETHF0:USTF0",1724738738939,5.0337,2694.6,2694.5,0.39951631]
["bitfinex-derivatives","ETHF0:USTF0",1724738739141,5.0337,2694.6,2694.5,0.39954833]
["bitfinex-derivatives","ETHF0:USTF0",1724738742446,5.0337,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738742447,6.97328316,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738742748,1.45722344,2694.4,2694.3,0.39959583]
["bitfinex-derivatives","ETHF0:USTF0",1724738745040,5.16842344,2694.4,2694.3,0.39959583]
["bitfinex-derivatives","ETHF0:USTF0",1724738746243,5.16842344,2694.4,2694.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724738746551,0.97117336,2694.3,2694.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724738746755,0.97117336,2694.3,2694.2,3.97848263]
["bitfinex-derivatives","ETHF0:USTF0",1724738748052,0.97117336,2694.3,2694.2,3.60741263]
["bitfinex-derivatives","ETHF0:USTF0",1724738749356,0.97117336,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738749567,2.14052344,2694.5,2694.2,3.60749855]
["bitfinex-derivatives","ETHF0:USTF0",1724738749568,0.97117336,2694.4,2694.2,3.60749855]
["bitfinex-derivatives","ETHF0:USTF0",1724738749856,0.97117336,2694.4,2694.3,0.39969855]
["bitfinex-derivatives","ETHF0:USTF0",1724738750159,0.97117336,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738750342,0.97117336,2694.4,2694.3,0.39970876]
["bitfinex-derivatives","ETHF0:USTF0",1724738750854,4.68237336,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738751059,0.97117336,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738753050,0.97117336,2694.4,2694.2,3.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724738754058,0.97117336,2694.4,2694.2,4.64887]
["bitfinex-derivatives","ETHF0:USTF0",1724738756358,0.97117336,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724738756666,0.97117336,2694.4,2694.3,0.77076832]
["bitfinex-derivatives","ETHF0:USTF0",1724738757064,0.97117336,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724738757563,0.97117336,2694.4,2694.3,0.77076292]
["bitfinex-derivatives","ETHF0:USTF0",1724738759365,0.97117336,2694.4,2694.3,0.39970292]
["bitfinex-derivatives","ETHF0:USTF0",1724738760572,0.97117336,2694.4,2694.2,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738761264,0.97117336,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724738762165,1.34223336,2694.3,2694.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724738762365,0.97017216,2694.1,2694.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724738762564,3.14922344,2694.2,2694.0,1.69165951]
["bitfinex-derivatives","ETHF0:USTF0",1724738762565,3.80112344,2694.2,2694.0,1.69165951]
["bitfinex-derivatives","ETHF0:USTF0",1724738762766,2.73112344,2694.2,2694.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724738762964,0.97020017,2694.1,2694.0,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724738763171,0.97020017,2694.1,2694.0,2.76164237]
["bitfinex-derivatives","ETHF0:USTF0",1724738763368,0.97020017,2694.2,2694.0,2.76164237]
["bitfinex-derivatives","ETHF0:USTF0",1724738763569,0.97020017,2694.2,2694.0,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724738763758,0.97020017,2694.2,2694.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738764067,0.97020017,2694.2,2694.1,1.84081003]
["bitfinex-derivatives","ETHF0:USTF0",1724738764267,0.97020017,2694.3,2694.2,0.37107]
["bitfinex-derivatives","ETHF0:USTF0",1724738764475,0.97020017,2694.4,2694.3,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724738764769,0.97020017,2694.5,2694.3,0.77079003]
["bitfinex-derivatives","ETHF0:USTF0",1724738764968,0.97020017,2694.5,2694.4,2.12858674]
["bitfinex-derivatives","ETHF0:USTF0",1724738765279,0.97020017,2694.5,2694.4,2.49962446]
["bitfinex-derivatives","ETHF0:USTF0",1724738765665,1.45722344,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738765666,0.97020017,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724738765869,0.97020017,2694.6,2694.5,0.77071446]
["bitfinex-derivatives","ETHF0:USTF0",1724738766059,0.97020017,2694.6,2694.5,1.45381446]
["bitfinex-derivatives","ETHF0:USTF0",1724738766464,0.97020017,2694.6,2694.5,5.16500223]
["bitfinex-derivatives","ETHF0:USTF0",1724738766676,0.97020017,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724738766879,0.97020017,2694.7,2694.6,1.84068223]
["bitfinex-derivatives","ETHF0:USTF0",1724738767873,1.45722344,2694.7,2694.6,1.46967223]
["bitfinex-derivatives","ETHF0:USTF0",1724738768465,1.45722344,2694.7,2694.6,0.39967223]
["bitfinex-derivatives","ETHF0:USTF0",1724738768661,2.52722344,2694.7,2694.6,0.39967223]
["bitfinex-derivatives","ETHF0:USTF0",1724738768969,1.45722344,2694.7,2694.6,0.77068223]
["bitfinex-derivatives","ETHF0:USTF0",1724738769173,1.45722344,2694.7,2694.6,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1724738769377,0.97110497,2694.7,2694.6,1.84067129]
["bitfinex-derivatives","ETHF0:USTF0",1724738769672,1.45722344,2694.8,2694.6,1.84067129]
["bitfinex-derivatives","ETHF0:USTF0",1724738769862,1.45722344,2694.8,2694.7,1.04226129]
["bitfinex-derivatives","ETHF0:USTF0",1724738770476,1.93958316,2694.9,2694.7,0.39966129]
["bitfinex-derivatives","ETHF0:USTF0",1724738770677,1.93958316,2694.9,2694.8,0.39966129]
["bitfinex-derivatives","ETHF0:USTF0",1724738771474,4.12147895,2695.0,2694.8,0.39966129]
["bitfinex-derivatives","ETHF0:USTF0",1724738771670,4.12147895,2695.0,2694.6,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1724738771867,1.45754059,2694.7,2694.6,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1724738772062,1.45754059,2694.7,2694.6,1.84066742]
["bitfinex-derivatives","ETHF0:USTF0",1724738772478,1.45754059,2694.7,2694.6,1.84066714]
["bitfinex-derivatives","ETHF0:USTF0",1724738773676,1.94338746,2694.8,2694.6,1.84066714]
["bitfinex-derivatives","ETHF0:USTF0",1724738773877,1.94338746,2694.8,2694.7,0.39965714]
["bitfinex-derivatives","ETHF0:USTF0",1724738775376,1.94338746,2694.8,2694.7,0.77065714]
["bitfinex-derivatives","ETHF0:USTF0",1724738775678,1.94338746,2694.8,2694.7,0.39965714]
["bitfinex-derivatives","ETHF0:USTF0",1724738775980,1.94338746,2694.8,2694.7,0.77065714]
["bitfinex-derivatives","ETHF0:USTF0",1724738776182,1.94338746,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724738776571,1.94338746,2694.8,2694.7,0.39965042]
["bitfinex-derivatives","ETHF0:USTF0",1724738776877,1.94338746,2694.8,2694.7,0.77065042]
["bitfinex-derivatives","ETHF0:USTF0",1724738777875,1.94338746,2694.8,2694.7,0.39965042]
["bitfinex-derivatives","ETHF0:USTF0",1724738778876,1.94338746,2694.8,2694.7,0.77065042]
["bitfinex-derivatives","ETHF0:USTF0",1724738779176,1.94338746,2694.9,2694.8,0.37099]
["bitfinex-derivatives","ETHF0:USTF0",1724738779485,1.94645447,2695.1,2695.0,0.37096]
["bitfinex-derivatives","ETHF0:USTF0",1724738779681,1.94645447,2695.1,2695.0,1.84060541]
["bitfinex-derivatives","ETHF0:USTF0",1724738779872,1.94645447,2695.1,2695.0,5.18004541]
["bitfinex-derivatives","ETHF0:USTF0",1724738780178,1.94645447,2695.1,2695.0,5.55100541]
["bitfinex-derivatives","ETHF0:USTF0",1724738780378,1.94645447,2695.1,2695.0,1.84060541]
["bitfinex-derivatives","ETHF0:USTF0",1724738780580,0.00306701,2695.1,2695.0,1.84060541]
["bitfinex-derivatives","ETHF0:USTF0",1724738780785,0.00306701,2695.1,2695.0,1.46964541]
["bitfinex-derivatives","ETHF0:USTF0",1724738781970,0.00306701,2695.1,2695.0,1.84060541]
["bitfinex-derivatives","ETHF0:USTF0",1724738782173,0.00306701,2695.1,2695.0,1.46964541]
["bitfinex-derivatives","ETHF0:USTF0",1724738782574,0.00306701,2695.1,2695.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738782783,0.00306701,2695.1,2695.0,1.46961053]
["bitfinex-derivatives","ETHF0:USTF0",1724738783081,1.07306701,2695.1,2695.0,0.39961053]
["bitfinex-derivatives","ETHF0:USTF0",1724738783472,2.53013306,2695.1,2695.0,0.39961053]
["bitfinex-derivatives","ETHF0:USTF0",1724738786290,2.53013306,2695.1,2694.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724738786584,0.97114641,2695.0,2694.9,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1724738786774,0.97114641,2695.0,2694.9,2.48029323]
["bitfinex-derivatives","ETHF0:USTF0",1724738788281,0.97114641,2695.0,2694.9,2.10932323]
["bitfinex-derivatives","ETHF0:USTF0",1724738788481,1.63114641,2695.0,2694.9,2.10932323]
["bitfinex-derivatives","ETHF0:USTF0",1724738789181,1.63114641,2695.0,2694.9,2.10931928]
["bitfinex-derivatives","ETHF0:USTF0",1724738789388,1.63114641,2695.0,2694.9,2.48028928]
["bitfinex-derivatives","ETHF0:USTF0",1724738790184,2.70114641,2695.0,2694.9,0.39961928]
["bitfinex-derivatives","ETHF0:USTF0",1724738790371,3.32786449,2695.0,2694.9,0.39961928]
["bitfinex-derivatives","ETHF0:USTF0",1724738790572,3.81406605,2695.0,2694.9,0.39961928]
["bitfinex-derivatives","ETHF0:USTF0",1724738790872,3.81406605,2695.0,2694.9,1.46961928]
["bitfinex-derivatives","ETHF0:USTF0",1724738790873,2.74406605,2695.0,2694.9,1.46961928]
["bitfinex-derivatives","ETHF0:USTF0",1724738792290,2.74406605,2695.0,2694.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738792477,2.74406605,2695.0,2694.9,1.46963033]
["bitfinex-derivatives","ETHF0:USTF0",1724738794880,2.74406605,2695.0,2694.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738795284,1.45706605,2694.9,2694.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738795487,2.74406605,2695.0,2694.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738795688,1.63645729,2694.8,2694.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738795988,1.63645729,2694.8,2694.7,1.84064046]
["bitfinex-derivatives","ETHF0:USTF0",1724738798887,1.63645729,2694.8,2694.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1724738799194,1.63645729,2694.8,2694.7,1.84064194]
["bitfinex-derivatives","ETHF0:USTF0",1724738799595,1.63645729,2694.8,2694.7,1.46964194]
["bitfinex-derivatives","ETHF0:USTF0",1724738799798,1.63645729,2694.8,2694.7,1.84064194]
["bitfinex-derivatives","ETHF0:USTF0",1724738801089,1.63645729,2694.8,2694.7,1.46964194]
["bitfinex-derivatives","ETHF0:USTF0",1724738801290,2.12256605,2694.8,2694.7,1.46964194]
["bitfinex-derivatives","ETHF0:USTF0",1724738802290,2.12256605,2694.8,2694.7,1.84064194]
["bitfinex-derivatives","ETHF0:USTF0",1724738802800,2.12256605,2694.8,2694.7,1.46964194]
["bitfinex-derivatives","ETHF0:USTF0",1724738803998,2.12256605,2694.8,2694.7,0.39964194]
["bitfinex-derivatives","ETHF0:USTF0",1724738804200,2.42915317,2695.3,2694.7,7.31784194]
["bitfinex-derivatives","ETHF0:USTF0",1724738804396,0.97145787,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724738804702,0.97145787,2695.2,2695.1,0.37095]
["bitfinex-derivatives","ETHF0:USTF0",1724738804896,0.97145787,2695.2,2695.1,2.6257437]
["bitfinex-derivatives","ETHF0:USTF0",1724738805097,0.97145787,2695.2,2695.1,2.6255975]
["bitfinex-derivatives","ETHF0:USTF0",1724738805395,0.97412511,2695.2,2695.1,3.6955975]
["bitfinex-derivatives","ETHF0:USTF0",1724738805593,0.97412511,2695.2,2695.1,3.29595556]
["bitfinex-derivatives","ETHF0:USTF0",1724738805798,0.97412511,2695.2,2695.1,3.6953165]
["bitfinex-derivatives","ETHF0:USTF0",1724738806508,0.97412511,2695.2,2695.1,1.84031094]
["bitfinex-derivatives","ETHF0:USTF0",1724738808216,0.97412511,2695.2,2695.1,3.69530891]
["bitfinex-derivatives","ETHF0:USTF0",1724738808414,0.97412511,2695.2,2695.1,1.84031094]
["bitfinex-derivatives","ETHF0:USTF0",1724738808615,0.00266724,2695.2,2695.1,3.69531757]
["bitfinex-derivatives","ETHF0:USTF0",1724738808821,0.00266724,2695.2,2695.1,1.84031094]
["bitfinex-derivatives","ETHF0:USTF0",1724738809119,0.97412511,2695.2,2695.1,3.6953057]
["bitfinex-derivatives","ETHF0:USTF0",1724738810709,0.97412511,2695.2,2695.1,2.8113214]
["bitfinex-derivatives","ETHF0:USTF0",1724738810916,0.00266724,2695.2,2695.1,2.4403714]
["bitfinex-derivatives","ETHF0:USTF0",1724738811218,1.25496724,2695.2,2695.1,2.4403714]
["bitfinex-derivatives","ETHF0:USTF0",1724738811813,1.25496724,2695.2,2695.1,2.44041112]
["bitfinex-derivatives","ETHF0:USTF0",1724738812521,2.22641817,2695.2,2695.1,2.44041112]
["bitfinex-derivatives","ETHF0:USTF0",1724738812823,1.25496724,2695.2,2695.1,2.44041112]
["bitfinex-derivatives","ETHF0:USTF0",1724738814219,1.25496724,2695.2,2695.1,1.46940066]
["bitfinex-derivatives","ETHF0:USTF0",1724738815120,1.25496724,2695.2,2695.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738815717,1.25496724,2695.2,2695.1,1.46948765]
["bitfinex-derivatives","ETHF0:USTF0",1724738816215,1.25496724,2695.2,2695.1,1.84043765]
["bitfinex-derivatives","ETHF0:USTF0",1724738816619,2.22643647,2695.2,2695.1,1.84043765]
["bitfinex-derivatives","ETHF0:USTF0",1724738816817,1.25496724,2695.2,2695.1,1.46948765]
["bitfinex-derivatives","ETHF0:USTF0",1724738817019,2.22643647,2695.2,2695.1,1.46948765]
["bitfinex-derivatives","ETHF0:USTF0",1724738817212,1.25496724,2695.2,2695.1,1.46948765]
["bitfinex-derivatives","ETHF0:USTF0",1724738817627,2.22643647,2695.2,2695.1,1.46948765]
["bitfinex-derivatives","ETHF0:USTF0",1724738818018,1.25496724,2695.2,2695.1,1.46948765]
["bitfinex-derivatives","ETHF0:USTF0",1724738818523,2.22643647,2695.2,2695.1,1.46942198]
["bitfinex-derivatives","ETHF0:USTF0",1724738818726,1.25496724,2695.2,2695.1,1.46942198]
["bitfinex-derivatives","ETHF0:USTF0",1724738818925,0.62036724,2695.2,2695.1,1.84037198]
["bitfinex-derivatives","ETHF0:USTF0",1724738819227,0.00266724,2695.2,2695.1,2.81138244]
["bitfinex-derivatives","ETHF0:USTF0",1724738819426,0.00266724,2695.2,2695.1,4.66635204]
["bitfinex-derivatives","ETHF0:USTF0",1724738819723,0.00266724,2695.2,2695.1,2.81138244]
["bitfinex-derivatives","ETHF0:USTF0",1724738819929,0.00266724,2695.2,2695.1,4.66638947]
["bitfinex-derivatives","ETHF0:USTF0",1724738821630,0.00266724,2695.2,2695.1,2.81138244]
["bitfinex-derivatives","ETHF0:USTF0",1724738821921,0.00266724,2695.2,2695.1,8.37677232]
["bitfinex-derivatives","ETHF0:USTF0",1724738822236,0.6531,2695.9,2695.3,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1724738822237,0.97143427,2695.9,2695.3,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1724738822428,2.91475424,2696.2,2695.8,2.52506184]
["bitfinex-derivatives","ETHF0:USTF0",1724738822621,1.3158,2696.9,2696.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738822622,0.97143427,2696.6,2696.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738822828,0.97143427,2696.8,2696.6,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724738823025,0.00330614,2696.8,2696.7,1.46942198]
["bitfinex-derivatives","ETHF0:USTF0",1724738823220,0.00330614,2696.8,2696.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738824122,0.00330614,2696.8,2696.6,2.56377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738825728,0.00330614,2696.8,2696.6,2.93451114]
["bitfinex-derivatives","ETHF0:USTF0",1724738829324,0.00330614,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724738836231,0.00330614,2696.8,2696.7,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1724738838930,0.00330614,2696.8,2696.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1724738839131,0.00330614,2696.8,2696.6,2.93450114]
["bitfinex-derivatives","ETHF0:USTF0",1724738840738,0.00330614,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724738842430,0.00330614,2696.8,2696.6,2.93450114]
["bitfinex-derivatives","ETHF0:USTF0",1724738842827,0.00330614,2696.8,2696.6,2.56377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738843027,0.00330614,2696.8,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738843426,0.00330614,2696.8,2696.6,2.93451114]
["bitfinex-derivatives","ETHF0:USTF0",1724738844341,0.00330614,2696.8,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724738844637,0.00330614,2696.8,2696.7,4.07873]
["bitfinex-derivatives","ETHF0:USTF0",1724738844842,0.00330614,2696.8,2696.7,8.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724738845937,0.00330614,2696.8,2696.7,49.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724738846634,0.00330614,2696.8,2696.7,49.80567859]
["bitfinex-derivatives","ETHF0:USTF0",1724738848840,0.00330614,2696.8,2696.7,49.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724738849234,0.00330614,2696.8,2696.7,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1724738849632,0.00330614,2696.8,2696.7,7.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724738852145,0.00330614,2696.8,2696.7,8.57473]
["bitfinex-derivatives","ETHF0:USTF0",1724738852442,0.00330614,2696.8,2696.7,7.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724738856140,0.00330614,2696.8,2696.7,9.01123]
["bitfinex-derivatives","ETHF0:USTF0",1724738860245,0.00330614,2696.8,2696.7,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724738861643,0.00330614,2696.8,2696.7,5.70165885]
["bitfinex-derivatives","ETHF0:USTF0",1724738861843,0.00330614,2696.8,2696.7,5.70166947]
["bitfinex-derivatives","ETHF0:USTF0",1724738862050,0.00330614,2696.8,2696.7,5.30323]
["bitfinex-derivatives","ETHF0:USTF0",1724738862239,0.00330614,2696.8,2696.7,5.7016757]
["bitfinex-derivatives","ETHF0:USTF0",1724738864749,0.00330614,2696.8,2696.7,6.67034421]
["bitfinex-derivatives","ETHF0:USTF0",1724738865149,0.00330614,2696.8,2696.7,5.61719851]
["bitfinex-derivatives","ETHF0:USTF0",1724738865447,0.00330614,2696.8,2696.7,4.67624354]
["bitfinex-derivatives","ETHF0:USTF0",1724738865651,0.00330614,2696.8,2696.7,4.67633591]
["bitfinex-derivatives","ETHF0:USTF0",1724738866053,0.65250614,2696.8,2696.7,4.67633591]
["bitfinex-derivatives","ETHF0:USTF0",1724738866259,1.28720614,2696.8,2696.7,4.67633591]
["bitfinex-derivatives","ETHF0:USTF0",1724738866444,2.25864041,2696.8,2696.7,4.67633591]
["bitfinex-derivatives","ETHF0:USTF0",1724738866646,1.28720614,2696.8,2696.7,4.67633591]
["bitfinex-derivatives","ETHF0:USTF0",1724738867139,1.28720614,2696.8,2696.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738867342,2.25864041,2696.8,2696.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738867552,2.25864041,2696.8,2696.7,4.67636839]
["bitfinex-derivatives","ETHF0:USTF0",1724738868549,1.28720614,2696.8,2696.7,4.67637139]
["bitfinex-derivatives","ETHF0:USTF0",1724738868750,2.25869733,2696.8,2696.7,4.67637139]
["bitfinex-derivatives","ETHF0:USTF0",1724738868945,2.25869733,2696.8,2696.7,5.6450399]
["bitfinex-derivatives","ETHF0:USTF0",1724738870051,2.25869733,2696.8,2696.7,6.0157699]
["bitfinex-derivatives","ETHF0:USTF0",1724738871457,2.25869733,2696.8,2696.7,5.6450399]
["bitfinex-derivatives","ETHF0:USTF0",1724738871868,2.25869733,2696.8,2696.7,5.24646851]
["bitfinex-derivatives","ETHF0:USTF0",1724738872053,2.25869733,2696.8,2696.7,5.64501155]
["bitfinex-derivatives","ETHF0:USTF0",1724738872857,2.25869733,2696.8,2696.7,6.01574073]
["bitfinex-derivatives","ETHF0:USTF0",1724738873249,2.25869733,2696.8,2696.7,5.24646851]
["bitfinex-derivatives","ETHF0:USTF0",1724738873455,2.25869733,2696.8,2696.7,5.61719851]
["bitfinex-derivatives","ETHF0:USTF0",1724738873663,2.25869733,2696.8,2696.7,6.01572161]
["bitfinex-derivatives","ETHF0:USTF0",1724738874567,2.25869733,2696.8,2696.7,5.61719851]
["bitfinex-derivatives","ETHF0:USTF0",1724738874856,2.25869733,2696.8,2696.7,6.01570428]
["bitfinex-derivatives","ETHF0:USTF0",1724738875358,2.25869733,2696.8,2696.7,5.64497428]
["bitfinex-derivatives","ETHF0:USTF0",1724738876462,1.28720614,2696.8,2696.7,4.67630577]
["bitfinex-derivatives","ETHF0:USTF0",1724738876866,1.28720614,2696.8,2696.7,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724738877167,4.99520614,2696.8,2696.7,1.46841194]
["bitfinex-derivatives","ETHF0:USTF0",1724738879753,4.99520614,2696.8,2696.7,1.46872669]
["bitfinex-derivatives","ETHF0:USTF0",1724738880961,1.28720614,2696.8,2696.7,1.46872669]
["bitfinex-derivatives","ETHF0:USTF0",1724738881257,4.99520614,2696.8,2696.7,1.46872669]
["bitfinex-derivatives","ETHF0:USTF0",1724738881457,0.65250614,2696.8,2696.7,1.83945669]
["bitfinex-derivatives","ETHF0:USTF0",1724738881661,1.62404403,2696.8,2696.7,2.8081252]
["bitfinex-derivatives","ETHF0:USTF0",1724738881962,1.62404403,2696.8,2696.7,2.40939851]
["bitfinex-derivatives","ETHF0:USTF0",1724738882256,1.62404403,2696.8,2696.7,2.80809988]
["bitfinex-derivatives","ETHF0:USTF0",1724738882859,1.62404403,2696.8,2696.7,1.46870137]
["bitfinex-derivatives","ETHF0:USTF0",1724738882860,5.33204403,2696.8,2696.7,1.46870137]
["bitfinex-derivatives","ETHF0:USTF0",1724738883253,5.33204403,2696.8,2696.7,1.83943137]
["bitfinex-derivatives","ETHF0:USTF0",1724738883963,5.33204403,2696.8,2696.7,1.46870137]
["bitfinex-derivatives","ETHF0:USTF0",1724738884363,5.33204403,2696.8,2696.7,2.80809988]
["bitfinex-derivatives","ETHF0:USTF0",1724738884856,1.62404403,2696.8,2696.7,2.80809988]
["bitfinex-derivatives","ETHF0:USTF0",1724738885258,1.62404403,2696.8,2696.7,2.40939851]
["bitfinex-derivatives","ETHF0:USTF0",1724738885462,5.33204403,2696.8,2696.7,1.46872677]
["bitfinex-derivatives","ETHF0:USTF0",1724738885670,5.33204403,2696.8,2696.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738885956,5.33204403,2696.8,2696.7,1.46873861]
["bitfinex-derivatives","ETHF0:USTF0",1724738887453,1.62404403,2696.8,2696.7,1.46873861]
["bitfinex-derivatives","ETHF0:USTF0",1724738888375,1.62404403,2696.8,2696.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738888663,1.62404403,2696.8,2696.7,1.46877483]
["bitfinex-derivatives","ETHF0:USTF0",1724738890462,0.65250614,2696.8,2696.7,1.46877483]
["bitfinex-derivatives","ETHF0:USTF0",1724738891767,0.65250614,2696.8,2696.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724738891965,0.65250614,2696.8,2696.7,1.46879369]
["bitfinex-derivatives","ETHF0:USTF0",1724738892662,2.10973491,2696.8,2696.7,1.46879369]
["bitfinex-derivatives","ETHF0:USTF0",1724738892854,0.65250614,2696.8,2696.7,3.32284705]
["bitfinex-derivatives","ETHF0:USTF0",1724738893168,0.65250614,2696.8,2696.7,4.77632089]
["bitfinex-derivatives","ETHF0:USTF0",1724738893871,0.65250614,2696.8,2696.7,1.46879369]
["bitfinex-derivatives","ETHF0:USTF0",1724738893872,2.10973491,2696.8,2696.7,1.46879369]
["bitfinex-derivatives","ETHF0:USTF0",1724738894563,0.65250614,2696.8,2696.7,2.80969685]
["bitfinex-derivatives","ETHF0:USTF0",1724738894773,1.62415959,2696.8,2696.7,2.80969685]
["bitfinex-derivatives","ETHF0:USTF0",1724738895568,1.62415959,2696.8,2696.7,2.80963714]
["bitfinex-derivatives","ETHF0:USTF0",1724738896766,1.62415959,2696.8,2696.7,2.43890714]
["bitfinex-derivatives","ETHF0:USTF0",1724738896968,0.65250614,2696.8,2696.7,2.43890714]
["bitfinex-derivatives","ETHF0:USTF0",1724738897169,1.62421059,2696.8,2696.7,2.43890714]
["bitfinex-derivatives","ETHF0:USTF0",1724738897668,1.62424857,2696.8,2696.7,2.43890714]
["bitfinex-derivatives","ETHF0:USTF0",1724738897869,0.65250614,2696.8,2696.7,2.43890714]
["bitfinex-derivatives","ETHF0:USTF0",1724738898174,1.62424471,2696.8,2696.7,2.04017316]
["bitfinex-derivatives","ETHF0:USTF0",1724738898361,0.65250614,2696.8,2696.7,2.04017316]
["bitfinex-derivatives","ETHF0:USTF0",1724738898559,2.10973491,2696.8,2696.7,2.43894142]
["bitfinex-derivatives","ETHF0:USTF0",1724738898767,0.65250614,2696.8,2696.7,2.43894142]
["bitfinex-derivatives","ETHF0:USTF0",1724738899065,1.62430213,2696.8,2696.7,2.43894142]
["bitfinex-derivatives","ETHF0:USTF0",1724738899576,1.6243711,2696.8,2696.7,4.29294368]
["bitfinex-derivatives","ETHF0:USTF0",1724738900264,1.6243711,2696.8,2696.7,4.66367368]
["bitfinex-derivatives","ETHF0:USTF0",1724738900470,0.65250614,2696.8,2696.7,4.66394694]
["bitfinex-derivatives","ETHF0:USTF0",1724738900672,0.65250614,2696.8,2696.7,4.29321694]
["bitfinex-derivatives","ETHF0:USTF0",1724738900870,2.10973491,2696.8,2696.7,2.43921468]
["bitfinex-derivatives","ETHF0:USTF0",1724738901459,2.10973491,2696.8,2696.7,4.29324436]
["bitfinex-derivatives","ETHF0:USTF0",1724738902370,2.10973491,2696.8,2696.7,4.66397436]
["bitfinex-derivatives","ETHF0:USTF0",1724738902565,2.10973491,2696.8,2696.7,3.69352794]
["bitfinex-derivatives","ETHF0:USTF0",1724738902965,1.46053491,2696.8,2696.7,3.69352794]
["bitfinex-derivatives","ETHF0:USTF0",1724738904469,1.46053491,2696.8,2696.7,5.14700178]
["bitfinex-derivatives","ETHF0:USTF0",1724738905067,1.46053491,2696.8,2696.7,4.74823352]
["bitfinex-derivatives","ETHF0:USTF0",1724738905371,1.46053491,2696.8,2696.7,5.14700146]
["bitfinex-derivatives","ETHF0:USTF0",1724738908280,1.46053491,2696.8,2696.7,4.77627146]
["bitfinex-derivatives","ETHF0:USTF0",1724738909581,0.00330614,2696.8,2696.7,5.14700146]
["bitfinex-derivatives","ETHF0:USTF0",1724738909770,1.46245313,2696.8,2696.7,5.14700146]
["bitfinex-derivatives","ETHF0:USTF0",1724738909968,0.00330614,2696.8,2696.7,5.14700146]
["bitfinex-derivatives","ETHF0:USTF0",1724738910180,1.46245316,2696.8,2696.7,4.77627146]
["bitfinex-derivatives","ETHF0:USTF0",1724738910373,0.00330614,2696.8,2696.7,4.77627146]
["bitfinex-derivatives","ETHF0:USTF0",1724738911278,0.00330614,2696.8,2696.7,4.77602258]
["bitfinex-derivatives","ETHF0:USTF0",1724738912166,3.71130614,2696.8,2696.7,3.70602258]
["bitfinex-derivatives","ETHF0:USTF0",1724738912371,3.71130614,2696.8,2696.7,1.36956523]
["bitfinex-derivatives","ETHF0:USTF0",1724738912575,6.14045931,2696.8,2696.7,0.39851906]
["bitfinex-derivatives","ETHF0:USTF0",1724738912770,6.14045931,2696.8,2696.7,1.46851906]
["bitfinex-derivatives","ETHF0:USTF0",1724738912971,3.71130614,2696.8,2696.7,1.46851906]
["bitfinex-derivatives","ETHF0:USTF0",1724738913577,6.14336593,2696.8,2696.7,1.46851906]
["bitfinex-derivatives","ETHF0:USTF0",1724738913970,3.71130614,2696.8,2696.7,1.46851906]
["bitfinex-derivatives","ETHF0:USTF0",1724738914379,3.71130614,2696.8,2696.7,1.46857598]
["bitfinex-derivatives","ETHF0:USTF0",1724738915582,0.00330614,2696.8,2696.7,1.46857598]
["bitfinex-derivatives","ETHF0:USTF0",1724738915973,6.14336593,2696.8,2696.7,1.46857598]
["bitfinex-derivatives","ETHF0:USTF0",1724738916882,6.14336593,2696.8,2696.7,0.39857598]
["bitfinex-derivatives","ETHF0:USTF0",1724738917088,6.14336593,2696.8,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738917089,12.98910614,2696.8,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738917278,4.3726,2696.7,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738917780,9.3726,2696.7,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738921174,9.74333,2696.7,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738922582,12.17169347,2696.7,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738930393,13.24169347,2696.7,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738930590,10.81333,2696.7,2696.6,0.00377114]
["bitfinex-derivatives","ETHF0:USTF0",1724738930993,0.37075,2696.5,2696.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738931192,1.44075,2696.5,2696.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738931492,5.14955,2696.5,2696.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724738931991,5.14955,2696.5,2696.4,0.01007059]
["bitfinex-derivatives","ETHF0:USTF0",1724738933192,4.7788,2696.5,2696.4,0.01007059]
["bitfinex-derivatives","ETHF0:USTF0",1724738933390,5.6496096,2696.5,2696.4,1.45084059]
["bitfinex-derivatives","ETHF0:USTF0",1724738933693,2.5585096,2696.6,2696.4,1.45084059]
["bitfinex-derivatives","ETHF0:USTF0",1724738934196,1.4554552,2696.5,2696.4,1.45084059]
["bitfinex-derivatives","ETHF0:USTF0",1724738934496,2.5585096,2696.6,2696.4,1.45084059]
["bitfinex-derivatives","ETHF0:USTF0",1724738935596,1.45539365,2696.5,2696.4,2.09264059]
["bitfinex-derivatives","ETHF0:USTF0",1724738935894,2.5585096,2696.6,2696.4,2.09264059]
["bitfinex-derivatives","ETHF0:USTF0",1724738936398,1.45535522,2696.5,2696.4,2.09264059]
["bitfinex-derivatives","ETHF0:USTF0",1724738937589,2.5585096,2696.6,2696.4,1.72187059]
["bitfinex-derivatives","ETHF0:USTF0",1724738937787,1.45530676,2696.5,2696.4,1.72187059]
["bitfinex-derivatives","ETHF0:USTF0",1724738940097,0.37075,2696.5,2696.4,0.01007059]
["bitfinex-derivatives","ETHF0:USTF0",1724738940403,0.99695,2696.5,2696.4,0.01007059]
["bitfinex-derivatives","ETHF0:USTF0",1724738942097,5.77575,2696.5,2696.4,0.01007059]
["bitfinex-derivatives","ETHF0:USTF0",1724738942299,7.7165596,2696.5,2696.4,0.01007059]
["bitfinex-derivatives","ETHF0:USTF0",1724738943005,0.37078,2696.3,2696.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1724738943207,2.89621906,2696.3,2696.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1724738943798,2.89621906,2696.3,2696.2,0.62676339]
["bitfinex-derivatives","ETHF0:USTF0",1724738945117,2.89621906,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738947915,2.52543906,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738948808,2.89621906,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738949219,2.52543906,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738949422,2.89621906,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738949622,1.44078,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738949817,2.89646899,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738950023,2.52568899,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738951415,1.07,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738954624,3.0108096,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738958624,1.07,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738959220,2.79744104,2696.4,2696.2,1.69099083]
["bitfinex-derivatives","ETHF0:USTF0",1724738959421,2.79744104,2696.4,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738959422,2.79743104,2696.4,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738960523,2.42666104,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738960721,2.42666104,2696.3,2696.2,1.69103202]
["bitfinex-derivatives","ETHF0:USTF0",1724738960722,3.49666104,2696.3,2696.2,1.69103202]
["bitfinex-derivatives","ETHF0:USTF0",1724738961923,3.49666104,2696.4,2696.2,1.69103202]
["bitfinex-derivatives","ETHF0:USTF0",1724738962225,3.49666104,2696.4,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738962427,3.49666104,2696.4,2696.3,0.39887009]
["bitfinex-derivatives","ETHF0:USTF0",1724738962814,2.42666104,2696.4,2696.3,0.39887009]
["bitfinex-derivatives","ETHF0:USTF0",1724738964424,3.49666104,2696.4,2696.3,0.39887009]
["bitfinex-derivatives","ETHF0:USTF0",1724738964729,1.07,2696.4,2696.3,0.39887009]
["bitfinex-derivatives","ETHF0:USTF0",1724738965722,1.07,2696.4,2696.3,0.39885173]
["bitfinex-derivatives","ETHF0:USTF0",1724738970929,3.50190334,2696.4,2696.3,0.39885173]
["bitfinex-derivatives","ETHF0:USTF0",1724738971325,3.50190334,2696.4,2696.3,1.05775173]
["bitfinex-derivatives","ETHF0:USTF0",1724738971537,1.07,2696.4,2696.3,0.39885173]
["bitfinex-derivatives","ETHF0:USTF0",1724738971834,1.7317,2696.4,2696.3,0.39885173]
["bitfinex-derivatives","ETHF0:USTF0",1724738972533,1.7317,2696.4,2696.3,0.39885886]
["bitfinex-derivatives","ETHF0:USTF0",1724738972939,1.7317,2696.4,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738973138,2.43210326,2696.3,2696.2,1.29216339]
["bitfinex-derivatives","ETHF0:USTF0",1724738973337,2.43210326,2696.3,2696.2,1.69102218]
["bitfinex-derivatives","ETHF0:USTF0",1724738973835,2.43210326,2696.3,2696.2,1.69102136]
["bitfinex-derivatives","ETHF0:USTF0",1724738975038,3.50210326,2696.3,2696.2,1.06802136]
["bitfinex-derivatives","ETHF0:USTF0",1724738975345,5.4603,2696.3,2696.2,1.06802136]
["bitfinex-derivatives","ETHF0:USTF0",1724738975633,1.7515,2696.3,2696.2,1.06802136]
["bitfinex-derivatives","ETHF0:USTF0",1724738976530,2.43250127,2696.3,2696.2,2.10995339]
["bitfinex-derivatives","ETHF0:USTF0",1724738976734,2.43250127,2696.3,2696.2,2.50879228]
["bitfinex-derivatives","ETHF0:USTF0",1724738977233,0.00555967,2696.5,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724738977234,2.43250127,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724738977436,0.00555967,2696.5,2696.3,3.17881889]
["bitfinex-derivatives","ETHF0:USTF0",1724738977638,0.00555967,2696.5,2696.4,0.39883889]
["bitfinex-derivatives","ETHF0:USTF0",1724738977938,3.71435967,2696.5,2696.4,0.39883889]
["bitfinex-derivatives","ETHF0:USTF0",1724738978435,0.00555967,2696.5,2696.4,0.39883889]
["bitfinex-derivatives","ETHF0:USTF0",1724738978632,3.71435967,2696.5,2696.4,0.39883889]
["bitfinex-derivatives","ETHF0:USTF0",1724738979441,0.00555967,2696.5,2696.4,0.76960889]
["bitfinex-derivatives","ETHF0:USTF0",1724738979739,0.00555967,2696.5,2696.4,0.76957962]
["bitfinex-derivatives","ETHF0:USTF0",1724738980237,0.00555967,2696.5,2696.4,0.39880962]
["bitfinex-derivatives","ETHF0:USTF0",1724738981428,3.71435967,2696.5,2696.4,0.39880962]
["bitfinex-derivatives","ETHF0:USTF0",1724738981629,0.00555967,2696.5,2696.4,0.39880962]
["bitfinex-derivatives","ETHF0:USTF0",1724738982128,5.15510967,2696.5,2696.4,0.39880962]
["bitfinex-derivatives","ETHF0:USTF0",1724738983024,5.15510967,2696.5,2696.3,1.70997]
["bitfinex-derivatives","ETHF0:USTF0",1724738983241,2.43240323,2696.4,2696.3,1.70997]
["bitfinex-derivatives","ETHF0:USTF0",1724738983745,2.43240323,2696.4,2696.3,2.10882318]
["bitfinex-derivatives","ETHF0:USTF0",1724738984239,1.44630967,2696.5,2696.3,1.42372318]
["bitfinex-derivatives","ETHF0:USTF0",1724738984439,1.44630967,2696.5,2696.4,0.39885318]
["bitfinex-derivatives","ETHF0:USTF0",1724738986332,1.44630967,2696.5,2696.3,1.02487]
["bitfinex-derivatives","ETHF0:USTF0",1724738986533,1.44630967,2696.5,2696.4,0.39886721]
["bitfinex-derivatives","ETHF0:USTF0",1724738990039,5.15510967,2696.5,2696.4,0.39886721]
["bitfinex-derivatives","ETHF0:USTF0",1724738990245,8.07010348,2696.5,2696.2,1.03995339]
["bitfinex-derivatives","ETHF0:USTF0",1724738990449,3.29130348,2696.5,2696.3,0.39892226]
["bitfinex-derivatives","ETHF0:USTF0",1724738990740,3.29130348,2696.5,2696.2,0.66916339]
["bitfinex-derivatives","ETHF0:USTF0",1724738990944,1.07,2696.3,2696.2,1.03995339]
["bitfinex-derivatives","ETHF0:USTF0",1724738991146,1.07,2696.3,2696.2,1.43889094]
["bitfinex-derivatives","ETHF0:USTF0",1724738991343,2.43264248,2696.3,2696.2,1.43889094]
["bitfinex-derivatives","ETHF0:USTF0",1724738992139,2.43264248,2696.3,2696.2,1.06810094]
["bitfinex-derivatives","ETHF0:USTF0",1724738993457,2.43264248,2696.3,2696.2,1.06805175]
["bitfinex-derivatives","ETHF0:USTF0",1724738994139,1.07,2696.4,2696.2,1.06805175]
["bitfinex-derivatives","ETHF0:USTF0",1724738994448,1.07,2696.4,2696.3,0.39888836]
["bitfinex-derivatives","ETHF0:USTF0",1724738995954,1.44077,2696.4,2696.3,0.39888836]
["bitfinex-derivatives","ETHF0:USTF0",1724738996449,1.44077,2696.4,2696.3,0.79777768]
["bitfinex-derivatives","ETHF0:USTF0",1724738996653,1.44077,2696.4,2696.3,0.39888873]
["bitfinex-derivatives","ETHF0:USTF0",1724738998250,2.13897,2696.4,2696.3,0.39888873]
["bitfinex-derivatives","ETHF0:USTF0",1724738999058,2.84817,2696.4,2696.3,0.39888873]
["bitfinex-derivatives","ETHF0:USTF0",1724738999361,2.84817,2696.4,2696.2,0.66916339]
["bitfinex-derivatives","ETHF0:USTF0",1724738999851,2.84817,2696.4,2696.3,0.39895064]
["bitfinex-derivatives","ETHF0:USTF0",1724739000964,2.13897,2696.4,2696.3,0.39895064]
["bitfinex-derivatives","ETHF0:USTF0",1724739001959,2.13897,2696.4,2696.2,0.66916339]
["bitfinex-derivatives","ETHF0:USTF0",1724739002362,2.13897,2696.4,2696.3,0.39895285]
["bitfinex-derivatives","ETHF0:USTF0",1724739002556,2.13897,2696.4,2696.3,0.39894797]
["bitfinex-derivatives","ETHF0:USTF0",1724739003254,1.7682,2696.4,2696.3,0.39894797]
["bitfinex-derivatives","ETHF0:USTF0",1724739003456,1.7682,2696.4,2696.2,0.66916339]
["bitfinex-derivatives","ETHF0:USTF0",1724739003457,1.07,2696.4,2696.2,0.66916339]
["bitfinex-derivatives","ETHF0:USTF0",1724739003852,1.07,2696.4,2696.3,0.39894309]
["bitfinex-derivatives","ETHF0:USTF0",1724739004058,1.44077,2696.4,2696.3,0.39894309]
["bitfinex-derivatives","ETHF0:USTF0",1724739004649,1.07,2696.4,2696.3,0.39894309]
["bitfinex-derivatives","ETHF0:USTF0",1724739005950,1.07,2696.4,2696.3,1.10104309]
["bitfinex-derivatives","ETHF0:USTF0",1724739007348,1.44077,2696.4,2696.3,1.10104309]
["bitfinex-derivatives","ETHF0:USTF0",1724739012356,1.44077,2696.4,2696.3,1.10117844]
["bitfinex-derivatives","ETHF0:USTF0",1724739012763,1.44077,2696.4,2696.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724739013160,1.44077,2696.4,2696.3,1.10117822]
["bitfinex-derivatives","ETHF0:USTF0",1724739013367,1.07,2696.4,2696.3,1.10117822]
["bitfinex-derivatives","ETHF0:USTF0",1724739013662,0.00555967,2696.5,2696.4,0.37077]
["bitfinex-derivatives","ETHF0:USTF0",1724739013859,0.00555967,2696.5,2696.4,1.83984822]
["bitfinex-derivatives","ETHF0:USTF0",1724739014057,0.00555967,2696.5,2696.4,10.54864822]
["bitfinex-derivatives","ETHF0:USTF0",1724739014258,1.45918415,2696.6,2696.5,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1724739014464,2.43239018,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724739014465,1.25487928,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724739014663,2.43239018,2697.3,2696.8,4.77883086]
["bitfinex-derivatives","ETHF0:USTF0",1724739014964,3.53127626,2697.4,2697.3,0.37064]
["bitfinex-derivatives","ETHF0:USTF0",1724739015168,2.43239018,2697.7,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724739015469,2.43239018,2698.0,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724739015663,0.00436465,2698.0,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739015981,1.07436465,2698.0,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739016170,1.07,2697.9,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739019655,1.7641,2697.9,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739020060,2.13466,2697.9,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739020258,1.7641,2697.9,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739024969,0.6941,2697.9,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739027274,0.6941,2697.9,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739028872,0.6903,2697.8,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739029864,1.7603,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739031568,2.4311,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739034770,1.07,2697.7,2697.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739036372,1.07,2697.7,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739036373,1.07,2697.6,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739036781,0.6898,2697.5,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739037174,0.6898,2697.5,2697.4,3.71275967]
["bitfinex-derivatives","ETHF0:USTF0",1724739040385,0.6898,2697.5,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739040875,0.6898,2697.5,2697.4,4.78275967]
["bitfinex-derivatives","ETHF0:USTF0",1724739041071,2.4311,2697.8,2697.4,4.78275967]
["bitfinex-derivatives","ETHF0:USTF0",1724739041280,0.6606,2697.7,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739043086,2.4311,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739044291,1.3611,2697.8,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739046584,1.3611,2697.8,2697.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724739046791,1.07,2697.7,2697.4,1.44618967]
["bitfinex-derivatives","ETHF0:USTF0",1724739047089,2.4311,2697.8,2697.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739047290,2.4311,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739047491,0.6903,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739047685,0.6903,2697.8,2697.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724739048188,1.7603,2697.8,2697.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724739048691,1.7603,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739052592,0.6903,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739056889,0.6903,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739058195,1.06087,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739058698,0.6903,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739059403,0.6903,2697.8,2697.7,3.60617034]
["bitfinex-derivatives","ETHF0:USTF0",1724739060495,3.12269018,2697.8,2697.7,3.60617034]
["bitfinex-derivatives","ETHF0:USTF0",1724739061392,3.12269018,2697.8,2697.7,0.39837034]
["bitfinex-derivatives","ETHF0:USTF0",1724739061800,0.6903,2697.8,2697.5,2.03980521]
["bitfinex-derivatives","ETHF0:USTF0",1724739062099,1.94422078,2697.7,2697.5,2.03980521]
["bitfinex-derivatives","ETHF0:USTF0",1724739062297,1.94422078,2697.7,2697.6,0.7967199]
["bitfinex-derivatives","ETHF0:USTF0",1724739062989,1.07,2697.7,2697.6,0.7967199]
["bitfinex-derivatives","ETHF0:USTF0",1724739063199,3.87298018,2697.7,2697.6,0.7967199]
["bitfinex-derivatives","ETHF0:USTF0",1724739063587,3.87298018,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739063791,3.50239018,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739064399,3.50239018,2697.7,2697.6,0.79671055]
["bitfinex-derivatives","ETHF0:USTF0",1724739065101,3.50239018,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739065488,1.07,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739065798,3.50037764,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739066003,3.50037764,2697.7,2697.6,0.79670754]
["bitfinex-derivatives","ETHF0:USTF0",1724739067505,3.50037764,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739067707,3.50037764,2697.7,2697.6,0.79669598]
["bitfinex-derivatives","ETHF0:USTF0",1724739068197,3.50037764,2697.7,2697.6,0.39835948]
["bitfinex-derivatives","ETHF0:USTF0",1724739069095,3.50037764,2697.7,2697.6,0.39834486]
["bitfinex-derivatives","ETHF0:USTF0",1724739069899,3.50037764,2697.7,2697.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739070197,3.50037764,2697.7,2697.6,0.39834468]
["bitfinex-derivatives","ETHF0:USTF0",1724739071594,0.37062,2697.5,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739071797,2.43047523,2697.5,2697.4,1.47396232]
["bitfinex-derivatives","ETHF0:USTF0",1724739071994,1.94421566,2697.6,2697.4,5.18116232]
["bitfinex-derivatives","ETHF0:USTF0",1724739072199,1.94421566,2697.7,2697.5,2.43820786]
["bitfinex-derivatives","ETHF0:USTF0",1724739072495,1.94421566,2697.7,2697.6,0.76900265]
["bitfinex-derivatives","ETHF0:USTF0",1724739072702,1.94421566,2697.7,2697.6,2.41020786]
["bitfinex-derivatives","ETHF0:USTF0",1724739073099,1.94421566,2697.7,2697.6,2.41007251]
["bitfinex-derivatives","ETHF0:USTF0",1724739073305,1.94421566,2697.7,2697.6,1.4402673]
["bitfinex-derivatives","ETHF0:USTF0",1724739073508,1.94421566,2697.7,2697.6,2.41007251]
["bitfinex-derivatives","ETHF0:USTF0",1724739073906,1.94421566,2697.7,2697.6,2.03947251]
["bitfinex-derivatives","ETHF0:USTF0",1724739074305,1.94421566,2697.7,2697.6,2.41007251]
["bitfinex-derivatives","ETHF0:USTF0",1724739074710,1.94421566,2697.7,2697.6,2.03947251]
["bitfinex-derivatives","ETHF0:USTF0",1724739074902,1.94421566,2697.7,2697.6,2.41007251]
["bitfinex-derivatives","ETHF0:USTF0",1724739075408,1.94421566,2697.7,2697.6,2.03947251]
["bitfinex-derivatives","ETHF0:USTF0",1724739075908,1.94421566,2697.7,2697.6,3.10947251]
["bitfinex-derivatives","ETHF0:USTF0",1724739076205,1.94421566,2697.7,2697.6,2.71120521]
["bitfinex-derivatives","ETHF0:USTF0",1724739076398,1.94421566,2697.7,2697.6,2.13969077]
["bitfinex-derivatives","ETHF0:USTF0",1724739076801,1.94421566,2697.7,2697.6,2.13970487]
["bitfinex-derivatives","ETHF0:USTF0",1724739079601,1.94421566,2697.7,2697.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724739079807,1.94421566,2697.7,2697.6,3.10951542]
["bitfinex-derivatives","ETHF0:USTF0",1724739080011,1.94421566,2697.7,2697.6,2.13971021]
["bitfinex-derivatives","ETHF0:USTF0",1724739081214,1.94421566,2697.7,2697.6,3.10951542]
["bitfinex-derivatives","ETHF0:USTF0",1724739081511,1.94421566,2697.7,2697.6,2.13971021]
["bitfinex-derivatives","ETHF0:USTF0",1724739083917,3.12077523,2697.8,2697.6,2.13971021]
["bitfinex-derivatives","ETHF0:USTF0",1724739084111,3.12077523,2697.8,2697.7,0.39831021]
["bitfinex-derivatives","ETHF0:USTF0",1724739084416,1.06087,2697.8,2697.7,0.39831021]
["bitfinex-derivatives","ETHF0:USTF0",1724739085011,3.49183167,2697.8,2697.7,0.39831021]
["bitfinex-derivatives","ETHF0:USTF0",1724739085511,1.06087,2697.8,2697.7,0.39831021]
["bitfinex-derivatives","ETHF0:USTF0",1724739087908,0.6903,2697.8,2697.7,0.39831021]
["bitfinex-derivatives","ETHF0:USTF0",1724739089515,3.12136244,2697.8,2697.7,1.83890021]
["bitfinex-derivatives","ETHF0:USTF0",1724739091424,0.6903,2697.8,2697.7,1.83890021]
["bitfinex-derivatives","ETHF0:USTF0",1724739092418,2.63489406,2697.8,2697.7,1.83890021]
["bitfinex-derivatives","ETHF0:USTF0",1724739092616,0.6903,2697.8,2697.7,1.83890021]
["bitfinex-derivatives","ETHF0:USTF0",1724739092925,0.6903,2697.8,2697.7,1.83879226]
["bitfinex-derivatives","ETHF0:USTF0",1724739093824,0.6903,2697.8,2697.7,1.46820226]
["bitfinex-derivatives","ETHF0:USTF0",1724739094029,0.6903,2697.8,2697.7,1.83879226]
["bitfinex-derivatives","ETHF0:USTF0",1724739094522,0.00436465,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724739094716,0.00436465,2698.0,2697.9,1.73847536]
["bitfinex-derivatives","ETHF0:USTF0",1724739094717,1.94874156,2698.0,2697.9,1.73847536]
["bitfinex-derivatives","ETHF0:USTF0",1724739094911,0.00436465,2698.0,2697.9,7.29818948]
["bitfinex-derivatives","ETHF0:USTF0",1724739095112,1.46217014,2698.0,2697.9,6.13413601]
["bitfinex-derivatives","ETHF0:USTF0",1724739095329,1.46217014,2698.0,2697.9,7.20413601]
["bitfinex-derivatives","ETHF0:USTF0",1724739096121,1.46217014,2698.0,2697.9,7.20398357]
["bitfinex-derivatives","ETHF0:USTF0",1724739097020,1.46217014,2698.0,2697.9,9.05722705]
["bitfinex-derivatives","ETHF0:USTF0",1724739097222,0.00436465,2698.0,2697.9,7.20398357]
["bitfinex-derivatives","ETHF0:USTF0",1724739099625,0.00436465,2698.0,2697.9,6.2346856]
["bitfinex-derivatives","ETHF0:USTF0",1724739102627,0.00436465,2698.0,2697.9,2.52827307]
["bitfinex-derivatives","ETHF0:USTF0",1724739106435,0.00436465,2698.0,2697.9,2.52820156]
["bitfinex-derivatives","ETHF0:USTF0",1724739109345,0.00436465,2698.0,2697.9,2.13026]
["bitfinex-derivatives","ETHF0:USTF0",1724739109636,0.00436465,2698.0,2697.9,2.52820324]
["bitfinex-derivatives","ETHF0:USTF0",1724739110740,0.00436465,2698.0,2697.9,6.23460324]
["bitfinex-derivatives","ETHF0:USTF0",1724739112832,0.00436465,2698.0,2697.9,6.2346212]
["bitfinex-derivatives","ETHF0:USTF0",1724739113933,0.00436465,2698.0,2697.9,6.23461053]
["bitfinex-derivatives","ETHF0:USTF0",1724739116831,0.00436465,2698.0,2697.9,6.23450362]
["bitfinex-derivatives","ETHF0:USTF0",1724739119436,0.00436465,2698.0,2697.9,0.39784362]
["bitfinex-derivatives","ETHF0:USTF0",1724739119641,0.37056,2697.9,2697.8,0.96743857]
["bitfinex-derivatives","ETHF0:USTF0",1724739119845,0.37057,2697.8,2697.7,2.52115786]
["bitfinex-derivatives","ETHF0:USTF0",1724739120341,3.56057,2697.9,2697.7,2.52115786]
["bitfinex-derivatives","ETHF0:USTF0",1724739121137,2.12,2697.9,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739121541,7.7673749,2697.9,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739122338,4.0609749,2697.9,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739122940,2.12,2697.9,2697.8,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1724739123546,3.5756454,2697.9,2697.8,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1724739124746,2.8595454,2697.9,2697.8,5.14697]
["bitfinex-derivatives","ETHF0:USTF0",1724739125052,1.4039,2697.9,2697.8,5.54504183]
["bitfinex-derivatives","ETHF0:USTF0",1724739125344,0.7107,2697.9,2697.8,5.54504183]
["bitfinex-derivatives","ETHF0:USTF0",1724739125748,0.00436465,2698.0,2697.9,0.37056]
["bitfinex-derivatives","ETHF0:USTF0",1724739125951,0.00436465,2698.0,2697.9,6.88393183]
["bitfinex-derivatives","ETHF0:USTF0",1724739126443,0.00436465,2698.0,2697.9,6.88384242]
["bitfinex-derivatives","ETHF0:USTF0",1724739126637,0.00436465,2698.0,2697.9,11.88384242]
["bitfinex-derivatives","ETHF0:USTF0",1724739129337,0.00436465,2698.0,2697.9,13.73697078]
["bitfinex-derivatives","ETHF0:USTF0",1724739129540,0.00436465,2698.0,2697.9,13.33898836]
["bitfinex-derivatives","ETHF0:USTF0",1724739129743,0.00436465,2698.0,2697.9,13.73688543]
["bitfinex-derivatives","ETHF0:USTF0",1724739131142,0.00436465,2698.0,2697.9,13.73687036]
["bitfinex-derivatives","ETHF0:USTF0",1724739131445,0.00436465,2698.0,2697.9,11.88375707]
["bitfinex-derivatives","ETHF0:USTF0",1724739131846,0.00436465,2698.0,2697.9,13.73689434]
["bitfinex-derivatives","ETHF0:USTF0",1724739132344,0.00436465,2698.0,2697.9,13.73687443]
["bitfinex-derivatives","ETHF0:USTF0",1724739133047,0.00436465,2698.0,2697.9,13.33897736]
["bitfinex-derivatives","ETHF0:USTF0",1724739133346,0.00436465,2698.0,2697.9,11.88376024]
["bitfinex-derivatives","ETHF0:USTF0",1724739134141,0.00436465,2698.0,2697.9,13.73690454]
["bitfinex-derivatives","ETHF0:USTF0",1724739134841,0.00436465,2698.0,2697.9,18.3958624]
["bitfinex-derivatives","ETHF0:USTF0",1724739135742,0.00436465,2698.0,2697.9,18.39579571]
["bitfinex-derivatives","ETHF0:USTF0",1724739136439,0.00436465,2698.0,2697.9,17.99789547]
["bitfinex-derivatives","ETHF0:USTF0",1724739136640,0.00436465,2698.0,2697.9,18.39577273]
["bitfinex-derivatives","ETHF0:USTF0",1724739136951,0.00436465,2698.0,2697.9,17.99789547]
["bitfinex-derivatives","ETHF0:USTF0",1724739137148,0.00436465,2698.0,2697.9,18.39577135]
["bitfinex-derivatives","ETHF0:USTF0",1724739142545,0.00436465,2698.0,2697.9,13.39577135]
["bitfinex-derivatives","ETHF0:USTF0",1724739143145,0.00436465,2698.0,2697.9,12.99789547]
["bitfinex-derivatives","ETHF0:USTF0",1724739143350,0.00436465,2698.0,2697.9,13.39587658]
["bitfinex-derivatives","ETHF0:USTF0",1724739145357,0.00436465,2698.0,2697.9,13.39592402]
["bitfinex-derivatives","ETHF0:USTF0",1724739145546,2.1055454,2698.4,2698.2,0.37052]
["bitfinex-derivatives","ETHF0:USTF0",1724739145755,0.699,2698.6,2698.3,5.45865948]
["bitfinex-derivatives","ETHF0:USTF0",1724739146059,6.32731187,2699.0,2698.3,5.45865948]
["bitfinex-derivatives","ETHF0:USTF0",1724739146060,2.1304454,2698.9,2698.7,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724739146258,0.6748,2698.9,2698.8,5.71362111]
["bitfinex-derivatives","ETHF0:USTF0",1724739146448,0.6748,2698.9,2698.8,5.71329787]
["bitfinex-derivatives","ETHF0:USTF0",1724739146650,0.67957909,2698.9,2698.8,5.71785008]
["bitfinex-derivatives","ETHF0:USTF0",1724739146851,0.67957909,2698.9,2698.8,5.32019221]
["bitfinex-derivatives","ETHF0:USTF0",1724739147045,0.67957909,2698.9,2698.8,5.71782983]
["bitfinex-derivatives","ETHF0:USTF0",1724739147451,0.67957909,2698.9,2698.8,4.67998983]
["bitfinex-derivatives","ETHF0:USTF0",1724739147760,0.67957909,2698.9,2698.8,1.47218983]
["bitfinex-derivatives","ETHF0:USTF0",1724739148357,0.67957909,2698.9,2698.8,1.07455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739155353,0.67957909,2698.9,2698.8,1.44499221]
["bitfinex-derivatives","ETHF0:USTF0",1724739159370,0.67957909,2698.9,2698.8,1.07455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739160157,0.00477909,2698.9,2698.8,1.44499221]
["bitfinex-derivatives","ETHF0:USTF0",1724739161062,0.00477909,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739161256,0.00477909,2698.9,2698.8,1.07455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739167569,8.71037909,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739167772,9.08079909,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739168068,11.02177399,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739170176,9.08079909,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739172372,10.15079909,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739172767,12.5764147,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739175572,10.15079909,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739176276,12.5764147,2698.9,2698.8,0.00455221]
["bitfinex-derivatives","ETHF0:USTF0",1724739176676,12.5764147,2698.9,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739176677,0.37049,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739176882,5.3251,2698.3,2698.1,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1724739177271,1.45488082,2698.2,2698.1,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1724739177868,7.26494109,2698.3,2698.1,1.44337369]
["bitfinex-derivatives","ETHF0:USTF0",1724739178267,1.45496585,2698.2,2698.1,1.44337369]
["bitfinex-derivatives","ETHF0:USTF0",1724739178480,7.26494109,2698.3,2698.1,1.44337369]
["bitfinex-derivatives","ETHF0:USTF0",1724739178875,1.45497325,2698.2,2698.1,1.07284369]
["bitfinex-derivatives","ETHF0:USTF0",1724739181381,1.45497325,2698.2,2698.1,1.76674369]
["bitfinex-derivatives","ETHF0:USTF0",1724739185380,3.57227325,2698.3,2698.1,1.76674369]
["bitfinex-derivatives","ETHF0:USTF0",1724739185582,3.57227325,2698.3,2698.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739193078,3.94278325,2698.3,2698.1,1.76674369]
["bitfinex-derivatives","ETHF0:USTF0",1724739193279,3.57227325,2698.3,2698.1,1.76674369]
["bitfinex-derivatives","ETHF0:USTF0",1724739194683,1.45497325,2698.4,2698.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739194891,3.2078,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724739194892,1.45497325,2698.6,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724739195080,5.47111735,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724739195081,4.98624951,2698.7,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724739195389,1.4394,2698.8,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739195390,2.89437325,2698.8,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739195582,4.66755234,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724739195784,4.66755234,2698.9,2698.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1724739196981,3.21257909,2698.9,2698.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1724739197181,0.00477909,2698.9,2698.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1724739197382,0.00477909,2698.9,2698.8,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1724739199187,1.45975234,2698.9,2698.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724739202585,1.83017234,2698.9,2698.8,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724739202791,1.83017234,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739203495,1.45975234,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739206389,2.14225234,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739206894,2.51267234,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739207089,1.05769909,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739207304,1.73869909,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739207781,3.19279391,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739207989,3.1928002,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739208191,3.19285488,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739208689,1.73869909,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739209287,1.36827909,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739209489,2.82248758,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739209690,1.45898758,2698.9,2698.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1724739210588,1.45898758,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739211895,0.00477909,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739212086,1.45906829,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739212583,1.45906829,2698.9,2698.8,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1724739212787,1.45906829,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739213098,1.45906829,2698.9,2698.8,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1724739213493,0.00477909,2698.9,2698.8,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1724739214799,0.00477909,2698.9,2698.8,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1724739216096,0.00477909,2698.9,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724739216097,0.92626,2698.4,2697.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724739216295,1.07,2697.9,2697.7,0.39817005]
["bitfinex-derivatives","ETHF0:USTF0",1724739216493,1.07,2697.9,2697.5,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724739216494,2.8950407,2697.9,2697.5,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1724739216799,2.8950407,2697.9,2697.6,0.39826733]
["bitfinex-derivatives","ETHF0:USTF0",1724739217000,2.8950407,2697.9,2697.7,1.46826733]
["bitfinex-derivatives","ETHF0:USTF0",1724739217296,2.8950407,2697.9,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739219002,1.44057,2697.9,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739219504,1.07,2697.9,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739220701,1.4544707,2698.2,2697.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739220894,1.4544707,2698.4,2698.2,0.37051]
["bitfinex-derivatives","ETHF0:USTF0",1724739221095,1.4544707,2698.5,2698.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739221291,1.4544707,2698.5,2698.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724739221505,1.4544707,2698.5,2698.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724739222001,1.4544707,2698.5,2698.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724739226007,1.8249507,2698.5,2698.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724739235111,1.4544707,2698.4,2698.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724739235615,1.8249507,2698.5,2698.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724739236116,1.4544707,2698.4,2698.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724739236307,1.4544707,2698.7,2698.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724739236616,1.4544707,2698.8,2698.6,0.37046]
["bitfinex-derivatives","ETHF0:USTF0",1724739238512,1.8249107,2698.8,2698.5,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1724739238717,1.8249107,2698.8,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724739239415,1.4544707,2698.7,2698.5,0.37047]
["bitfinex-derivatives","ETHF0:USTF0",1724739239812,1.4544707,2698.7,2698.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724739240013,1.4544707,2698.7,2698.5,0.37048]
["bitfinex-derivatives","ETHF0:USTF0",1724739242015,1.4544707,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739242315,1.4544707,2698.8,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739242515,1.4544707,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739246523,1.8249107,2698.8,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739246723,1.4544707,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739247718,1.4544707,2698.7,2698.6,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1724739247923,1.4544707,2698.8,2698.6,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1724739248122,1.4544707,2698.8,2698.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724739248123,1.4544707,2698.8,2698.7,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1724739248320,1.82967979,2698.9,2698.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739248521,1.45924979,2698.9,2698.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739248823,1.45924979,2698.9,2698.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1724739249129,1.45924979,2698.9,2698.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724739250620,1.82966979,2698.9,2698.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724739253332,0.37045,2698.8,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739253523,2.56037395,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739253830,3.27237395,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739254026,2.90192395,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739257136,3.63012395,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739258335,2.1758,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739258629,1.4402,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739264337,2.89452395,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739264534,1.4402,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739264938,2.89452395,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739265139,1.45432395,2698.7,2698.6,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1724739265340,1.45432395,2698.8,2698.6,1.46750408]
["bitfinex-derivatives","ETHF0:USTF0",1724739265642,1.45432395,2698.8,2698.7,1.44045]
["bitfinex-derivatives","ETHF0:USTF0",1724739266140,1.45432395,2698.8,2698.7,1.8379357]
["bitfinex-derivatives","ETHF0:USTF0",1724739268536,1.45432395,2698.8,2698.7,1.4674857]
["bitfinex-derivatives","ETHF0:USTF0",1724739268935,1.45432395,2698.8,2698.7,2.1700857]
["bitfinex-derivatives","ETHF0:USTF0",1724739269150,1.45432395,2698.8,2698.7,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724739269334,1.45432395,2698.8,2698.7,2.54051554]
["bitfinex-derivatives","ETHF0:USTF0",1724739270036,1.45432395,2698.8,2698.7,2.17006554]
["bitfinex-derivatives","ETHF0:USTF0",1724739270446,1.45432395,2698.8,2698.7,2.54051554]
["bitfinex-derivatives","ETHF0:USTF0",1724739271539,1.45432395,2698.8,2698.7,2.17006554]
["bitfinex-derivatives","ETHF0:USTF0",1724739272735,1.45432395,2698.8,2698.7,2.54051554]
["bitfinex-derivatives","ETHF0:USTF0",1724739273133,1.45432395,2698.8,2698.7,3.20981554]
["bitfinex-derivatives","ETHF0:USTF0",1724739273933,1.45432395,2698.8,2698.7,2.83936554]
["bitfinex-derivatives","ETHF0:USTF0",1724739275941,1.45626414,2698.8,2698.7,2.83936554]
["bitfinex-derivatives","ETHF0:USTF0",1724739276450,3.37137336,2698.9,2698.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724739279234,3.37137336,2698.9,2698.8,0.39747643]
["bitfinex-derivatives","ETHF0:USTF0",1724739279840,3.37137336,2698.9,2698.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724739279841,3.37137336,2698.9,2698.7,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1724739280041,3.37137336,2698.9,2698.8,0.3974741]
["bitfinex-derivatives","ETHF0:USTF0",1724739280341,1.43207909,2698.9,2698.8,0.39747402]
["bitfinex-derivatives","ETHF0:USTF0",1724739281545,3.85619692,2698.9,2698.8,0.39749282]
["bitfinex-derivatives","ETHF0:USTF0",1724739283259,3.85619692,2698.9,2698.7,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724739283448,3.85619692,2698.9,2698.8,0.39748881]
["bitfinex-derivatives","ETHF0:USTF0",1724739285253,2.42889692,2698.9,2698.8,0.76792881]
["bitfinex-derivatives","ETHF0:USTF0",1724739285461,0.00477909,2698.9,2698.8,0.76792881]
["bitfinex-derivatives","ETHF0:USTF0",1724739286669,0.00477909,2698.9,2698.8,0.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724739287057,0.00477909,2698.9,2698.8,1.16528467]
["bitfinex-derivatives","ETHF0:USTF0",1724739289251,2.42889692,2698.9,2698.8,1.16528467]
["bitfinex-derivatives","ETHF0:USTF0",1724739289658,0.00477909,2698.9,2698.8,1.16530746]
["bitfinex-derivatives","ETHF0:USTF0",1724739289970,0.00477909,2698.9,2698.8,0.76786306]
["bitfinex-derivatives","ETHF0:USTF0",1724739290150,2.42889692,2698.9,2698.8,0.76786306]
["bitfinex-derivatives","ETHF0:USTF0",1724739290363,2.42889692,2698.9,2698.8,1.16531148]
["bitfinex-derivatives","ETHF0:USTF0",1724739290865,2.42889692,2698.9,2698.8,0.79487148]
["bitfinex-derivatives","ETHF0:USTF0",1724739291761,0.00477909,2698.9,2698.8,0.79487148]
["bitfinex-derivatives","ETHF0:USTF0",1724739291958,0.37519909,2698.9,2698.8,0.79487148]
["bitfinex-derivatives","ETHF0:USTF0",1724739292262,1.44519909,2698.9,2698.8,0.79495586]
["bitfinex-derivatives","ETHF0:USTF0",1724739292460,5.15079909,2698.9,2698.8,0.39742306]
["bitfinex-derivatives","ETHF0:USTF0",1724739293677,10.15079909,2698.9,2698.8,0.39742306]
["bitfinex-derivatives","ETHF0:USTF0",1724739294159,6.44519909,2698.9,2698.8,0.39742306]
["bitfinex-derivatives","ETHF0:USTF0",1724739294559,6.07477909,2698.9,2698.8,0.39742306]
["bitfinex-derivatives","ETHF0:USTF0",1724739294764,6.44519909,2698.9,2698.8,0.39742306]
["bitfinex-derivatives","ETHF0:USTF0",1724739295261,6.44519909,2698.9,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739295461,2.42973684,2698.7,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739295666,2.42973684,2698.7,2698.6,0.39759137]
["bitfinex-derivatives","ETHF0:USTF0",1724739295962,2.42973684,2698.7,2697.0,6.09779391]
["bitfinex-derivatives","ETHF0:USTF0",1724739295963,0.9262,2698.5,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739296262,1.07,2697.9,2697.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724739296461,3.81099364,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739296665,3.32286726,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739297659,1.3805,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739298352,1.3805,2697.8,2697.7,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739298564,1.3805,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739298565,2.83570342,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739299257,1.3805,2697.8,2697.7,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739299457,1.3805,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739299657,2.83563335,2697.8,2697.7,1.07346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739300464,2.83563335,2697.8,2697.7,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739300465,2.4505,2697.8,2697.7,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739300662,7.02926726,2697.8,2697.7,0.00346621]
["bitfinex-derivatives","ETHF0:USTF0",1724739300966,0.3706,2697.7,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739301173,1.45471047,2697.5,2697.4,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739301365,1.45471047,2697.5,2697.4,1.07555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739301558,3.7072,2697.5,2697.4,1.07555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739301980,5.16191047,2697.5,2697.4,1.0796407]
["bitfinex-derivatives","ETHF0:USTF0",1724739302367,3.7072,2697.5,2697.4,1.0796407]
["bitfinex-derivatives","ETHF0:USTF0",1724739305760,1.3805,2697.8,2697.4,1.0796407]
["bitfinex-derivatives","ETHF0:USTF0",1724739305958,1.3805,2697.8,2697.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739306160,1.3805,2697.8,2697.6,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1724739306365,1.45471047,2698.3,2697.8,0.37057]
["bitfinex-derivatives","ETHF0:USTF0",1724739306561,0.6801,2698.0,2697.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739306863,4.3865,2698.0,2697.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739307257,4.3865,2698.0,2697.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724739307258,4.3865,2698.0,2697.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1724739307460,0.6801,2698.0,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739307865,0.37057,2697.9,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739308364,0.6819,2697.8,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739311769,0.6819,2697.8,2697.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1724739311972,0.6819,2697.8,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739313163,1.05065,2698.0,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739313367,1.7974,2698.2,2697.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724739313368,1.4059,2698.2,2697.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739313563,2.1289,2698.2,2698.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739315068,5.8353,2698.2,2698.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739315260,6.9053,2698.2,2698.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724739315467,3.56942,2698.2,2698.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724739315668,2.49942,2698.2,2698.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724739318174,2.49943,2698.2,2698.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1724739319465,0.37056,2697.9,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724739319665,0.7125,2697.8,2697.6,0.37059]
["bitfinex-derivatives","ETHF0:USTF0",1724739319864,0.7125,2697.8,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739320069,1.3763,2697.8,2697.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739320467,5.0827,2697.8,2697.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1724739320665,5.0827,2697.8,2697.4,0.0096407]
["bitfinex-derivatives","ETHF0:USTF0",1724739320666,0.37061,2697.6,2697.4,0.0096407]
["bitfinex-derivatives","ETHF0:USTF0",1724739320868,1.07,2697.5,2697.4,0.0096407]
["bitfinex-derivatives","ETHF0:USTF0",1724739323366,1.07,2697.6,2697.4,0.0096407]
["bitfinex-derivatives","ETHF0:USTF0",1724739324671,1.07,2697.6,2697.4,0.7172407]
["bitfinex-derivatives","ETHF0:USTF0",1724739325477,1.44061,2697.6,2697.4,0.7172407]
["bitfinex-derivatives","ETHF0:USTF0",1724739328379,1.44061,2697.6,2697.4,0.0096407]
["bitfinex-derivatives","ETHF0:USTF0",1724739332074,9.92461396,2697.5,2696.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739332283,9.92461396,2697.5,2696.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724739332284,1.07,2697.0,2696.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724739332586,1.07,2697.2,2696.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724739332771,1.44066,2697.2,2696.9,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724739332978,2.17292667,2697.2,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739335580,0.37067,2697.1,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739335780,0.7073,2697.0,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739335990,1.4139,2697.0,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739341899,0.7073,2697.0,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739342097,1.45181496,2697.1,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739342288,2.17292667,2697.2,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739342289,3.62474163,2697.2,2696.9,1.75760545]
["bitfinex-derivatives","ETHF0:USTF0",1724739347802,0.00426667,2697.2,2697.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739347994,0.00426667,2697.2,2697.1,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1724739348199,2.43049364,2697.9,2697.1,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1724739348200,1.45181496,2698.1,2697.2,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1724739348401,2.12011496,2698.3,2698.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739348602,3.8816,2698.4,2698.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739348603,3.2078,2698.4,2698.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739348808,1.45181496,2698.7,2698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724739349006,1.45181496,2698.9,2698.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739349256,0.00471767,2698.9,2698.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739349515,0.00471767,2698.9,2698.8,1.07354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739350410,1.07471767,2698.9,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739351505,1.07471767,2698.9,2698.8,4.77914601]
["bitfinex-derivatives","ETHF0:USTF0",1724739351506,0.00471767,2698.9,2698.8,4.77914601]
["bitfinex-derivatives","ETHF0:USTF0",1724739351712,0.00471767,2698.9,2698.8,1.07354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739352109,0.00471767,2698.9,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739362114,0.68501767,2698.9,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739363910,4.39061767,2698.9,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739364314,0.68501767,2698.9,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739364918,0.00471767,2698.9,2698.8,0.37398601]
["bitfinex-derivatives","ETHF0:USTF0",1724739365113,1.3694,2699.5,2699.3,0.37036]
["bitfinex-derivatives","ETHF0:USTF0",1724739365616,1.3694,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724739366116,1.37321729,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724739368118,1.37321729,2699.5,2699.1,3.57819]
["bitfinex-derivatives","ETHF0:USTF0",1724739368417,0.37037,2699.3,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724739368712,0.37036,2699.4,2698.9,0.37042]
["bitfinex-derivatives","ETHF0:USTF0",1724739368916,0.37036,2699.4,2698.8,3.21134601]
["bitfinex-derivatives","ETHF0:USTF0",1724739368917,1.74356729,2699.5,2699.0,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724739369313,1.74356729,2699.5,2698.8,3.21134601]
["bitfinex-derivatives","ETHF0:USTF0",1724739369314,1.37321729,2699.5,2698.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724739369516,1.37321729,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724739370324,1.37321729,2699.5,2698.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724739370814,1.37321729,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724739371013,1.37321729,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739371307,1.37321729,2699.5,2698.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724739371308,1.37321729,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739371724,1.37321729,2699.5,2698.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724739371725,1.37321729,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739372818,1.37321729,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739373022,1.74355729,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739373619,1.37321729,2699.5,2699.2,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739375223,1.37321729,2699.5,2699.3,0.37037]
["bitfinex-derivatives","ETHF0:USTF0",1724739378716,1.37321729,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724739378717,1.74356729,2699.5,2699.2,0.37038]
["bitfinex-derivatives","ETHF0:USTF0",1724739379124,1.74356729,2699.5,2698.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1724739379526,1.74356729,2699.5,2699.2,3.57818]
["bitfinex-derivatives","ETHF0:USTF0",1724739379829,0.37037,2699.3,2698.8,3.21134601]
["bitfinex-derivatives","ETHF0:USTF0",1724739380029,0.37037,2699.3,2698.9,0.37041]
["bitfinex-derivatives","ETHF0:USTF0",1724739380424,0.37037,2699.3,2699.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724739381129,0.37036,2699.4,2699.0,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1724739381929,1.74356729,2699.5,2699.0,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1724739382831,1.74356729,2699.5,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724739383133,1.37321729,2699.5,2699.0,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1724739383434,1.74356729,2699.5,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724739385435,0.37036,2699.4,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724739385834,1.74356729,2699.5,2699.1,0.37039]
["bitfinex-derivatives","ETHF0:USTF0",1724739386831,0.37036,2699.4,2699.0,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724739387330,0.7084,2699.3,2699.0,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724739388035,2.14877,2699.3,2699.0,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724739388239,1.07,2699.2,2699.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724739388433,1.44039,2699.2,2699.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724739388738,1.7797,2699.1,2698.8,1.44397601]
["bitfinex-derivatives","ETHF0:USTF0",1724739388935,0.7064,2699.0,2698.8,1.80254601]
["bitfinex-derivatives","ETHF0:USTF0",1724739389328,0.7064,2699.0,2698.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739390025,0.7064,2699.0,2698.8,1.10298601]
["bitfinex-derivatives","ETHF0:USTF0",1724739390940,0.7064,2699.0,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739390941,1.07682,2699.0,2698.8,0.00354601]
["bitfinex-derivatives","ETHF0:USTF0",1724739391138,0.37046,2698.6,2698.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739391342,0.37046,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739391343,9.01181496,2698.6,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739391637,0.37053,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739391837,1.07574,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739392231,0.7191,2698.0,2697.8,3.21071431]
["bitfinex-derivatives","ETHF0:USTF0",1724739392945,1.08965,2698.0,2697.8,3.21071431]
["bitfinex-derivatives","ETHF0:USTF0",1724739393238,0.7191,2698.0,2697.8,3.21071431]
["bitfinex-derivatives","ETHF0:USTF0",1724739393641,0.7191,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739393843,2.54146496,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739394740,2.17091496,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739395428,0.7191,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739397435,4.79605,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739397737,4.4255,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739398245,4.79605,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739399242,0.7052,2698.1,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739399945,0.37056,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739400145,0.37056,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739401532,0.37055,2698.0,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739401944,0.7016,2698.3,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739402139,0.7016,2698.3,2697.8,0.37348431]
["bitfinex-derivatives","ETHF0:USTF0",1724739402140,1.04193,2698.2,2697.8,0.37348431]
["bitfinex-derivatives","ETHF0:USTF0",1724739402451,1.04193,2698.2,2697.8,1.04428431]
["bitfinex-derivatives","ETHF0:USTF0",1724739405347,0.37053,2698.1,2697.8,1.04428431]
["bitfinex-derivatives","ETHF0:USTF0",1724739405747,1.04193,2698.2,2697.8,1.04428431]
["bitfinex-derivatives","ETHF0:USTF0",1724739407150,1.04193,2698.2,2697.8,1.76558431]
["bitfinex-derivatives","ETHF0:USTF0",1724739409861,0.6714,2698.2,2697.8,1.39501431]
["bitfinex-derivatives","ETHF0:USTF0",1724739410049,0.37055,2698.0,2697.8,1.39501431]
["bitfinex-derivatives","ETHF0:USTF0",1724739410856,0.37056,2697.9,2697.8,0.67371431]
["bitfinex-derivatives","ETHF0:USTF0",1724739411055,1.06976,2697.9,2697.8,0.67371431]
["bitfinex-derivatives","ETHF0:USTF0",1724739411253,1.06976,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739411757,7.33616,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739414155,4.77616,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739427479,8.26257,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739428170,6.77257,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739431371,8.22438496,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739432279,6.77257,2697.9,2697.8,0.00291431]
["bitfinex-derivatives","ETHF0:USTF0",1724739433279,1.29701,2697.8,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739433482,3.23662396,2697.8,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739433673,6.94302396,2697.8,2697.7,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739434276,5.00341,2697.8,2697.7,0.00970101]
["bitfinex-derivatives","ETHF0:USTF0",1724739434786,6.94167537,2697.8,2697.7,0.00970101]
["bitfinex-derivatives","ETHF0:USTF0",1724739435085,6.94167206,2697.8,2697.7,0.00970101]
["bitfinex-derivatives","ETHF0:USTF0",1724739435282,7.43390364,2697.8,2697.7,0.00970101]
["bitfinex-derivatives","ETHF0:USTF0",1724739435787,0.37063,2697.4,2697.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724739435980,3.38027371,2697.4,2697.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724739436281,3.86518464,2697.4,2697.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724739436484,1.44063,2697.4,2697.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1724739436687,1.4435015,2697.4,2697.3,0.68237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739437989,3.86805614,2697.4,2697.3,0.68237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739438280,1.94429747,2697.4,2697.3,2.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724739438480,0.0028715,2697.4,2697.3,2.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724739439678,2.31492747,2697.4,2697.3,1.75237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739440087,1.94429747,2697.4,2697.3,1.75237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739441283,0.0028715,2697.4,2697.3,2.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724739441491,1.45852799,2697.4,2697.3,2.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724739441677,1.45852799,2697.4,2697.3,5.83021998]
["bitfinex-derivatives","ETHF0:USTF0",1724739441884,1.45852799,2697.4,2697.3,5.45957998]
["bitfinex-derivatives","ETHF0:USTF0",1724739442085,1.45852799,2697.4,2697.3,5.83021998]
["bitfinex-derivatives","ETHF0:USTF0",1724739442086,0.0028715,2697.4,2697.3,5.83021998]
["bitfinex-derivatives","ETHF0:USTF0",1724739447491,0.0028715,2697.4,2697.3,5.45957998]
["bitfinex-derivatives","ETHF0:USTF0",1724739448194,0.0028715,2697.4,2697.3,1.75237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739448392,1.0728715,2697.4,2697.3,0.68237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739448690,3.38492747,2697.4,2697.3,0.68237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739448892,1.4435015,2697.4,2697.3,0.68237998]
["bitfinex-derivatives","ETHF0:USTF0",1724739449491,1.4435015,2697.4,2697.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739449492,0.37066,2697.2,2697.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739449789,3.38211349,2697.2,2697.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739449989,2.31211349,2697.2,2697.1,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739450285,0.37069,2697.0,2696.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739450486,2.52630396,2696.9,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739450676,1.07,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739450881,2.52630396,2696.9,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739453297,1.45630396,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739453599,2.52630396,2696.9,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739454591,2.89700396,2696.9,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739454799,1.07,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739455094,1.44071,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739455297,2.89701396,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739455501,1.44071,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739456292,2.89701396,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739456492,1.44071,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739456896,1.07,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739457102,2.89700396,2696.9,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739457801,0.37071,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739458203,2.89701396,2696.9,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739458898,1.07,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739459103,1.44071,2696.8,2696.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724739459298,1.44071,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739459997,1.07,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739460501,1.44071,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739461901,2.89701396,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739462595,1.44071,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739462802,1.07,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739463206,2.52630396,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724739463406,1.07,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724739463602,2.52630396,2696.9,2696.7,0.37072]
["bitfinex-derivatives","ETHF0:USTF0",1724739463906,2.52630396,2696.9,2696.6,1.0729363]
["bitfinex-derivatives","ETHF0:USTF0",1724739464101,2.52630396,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724739464307,2.52630396,2696.9,2696.7,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1724739464505,2.52630396,2696.9,2696.7,0.37073]
["bitfinex-derivatives","ETHF0:USTF0",1724739468303,2.52630396,2696.9,2696.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724739471318,0.37071,2696.8,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739471512,1.07,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739471718,1.44073,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739472010,2.89703396,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739472217,1.44073,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739473820,5.14873,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739474658,7.09046861,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739475720,5.14873,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739479030,7.09046861,2696.7,2696.6,0.0029363]
["bitfinex-derivatives","ETHF0:USTF0",1724739482228,1.2976,2696.6,2696.5,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739482427,0.3708,2696.2,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724739482728,1.4238,2696.1,2696.0,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724739482925,2.52479699,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724739483122,1.07,2696.2,2696.1,0.37081]
["bitfinex-derivatives","ETHF0:USTF0",1724739483425,1.4238,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724739483626,1.4238,2696.4,2696.3,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1724739483825,1.4238,2696.4,2696.3,5.14958]
["bitfinex-derivatives","ETHF0:USTF0",1724739484027,0.7179,2696.4,2696.3,0.37078]
["bitfinex-derivatives","ETHF0:USTF0",1724739484227,1.07,2696.5,2696.3,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1724739484427,1.45479699,2696.7,2696.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724739484626,1.45479699,2697.0,2696.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739484821,1.45479699,2697.0,2696.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724739485026,0.00555967,2697.1,2697.0,0.37068]
["bitfinex-derivatives","ETHF0:USTF0",1724739485225,0.00555967,2697.1,2697.0,5.85368]
["bitfinex-derivatives","ETHF0:USTF0",1724739486132,0.00555967,2697.1,2697.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1724739486336,0.00555967,2697.1,2696.2,2.81603456]
["bitfinex-derivatives","ETHF0:USTF0",1724739486337,2.56555967,2697.1,2696.1,0.68093327]
["bitfinex-derivatives","ETHF0:USTF0",1724739486533,1.45430439,2696.6,2696.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724739489220,1.45430439,2696.6,2696.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1724739489730,1.45430439,2696.6,2696.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724739489925,1.45430439,2696.6,2696.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1724739490732,1.45430439,2696.6,2696.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724739491335,1.45430439,2696.6,2696.3,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1724739491533,1.45430439,2696.7,2696.4,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1724739491833,1.45430439,2696.8,2696.6,0.37074]
["bitfinex-derivatives","ETHF0:USTF0",1724739492038,1.45430439,2696.8,2696.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724739492238,1.93907252,2697.0,2696.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724739492239,1.45430439,2696.9,2696.7,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724739492438,1.93907252,2697.0,2696.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724739493528,2.30976252,2697.0,2696.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724739493730,1.93907252,2696.9,2696.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724739493926,1.93907252,2697.0,2696.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724739494537,1.93907252,2696.9,2696.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1724739496333,1.93907252,2696.9,2696.4,0.96803507]
["bitfinex-derivatives","ETHF0:USTF0",1724739496642,2.42940032,2697.1,2696.4,0.96803507]
["bitfinex-derivatives","ETHF0:USTF0",1724739496643,1.82715013,2696.7,2696.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724739496841,1.45642013,2696.6,2696.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724739497030,1.45642013,2696.6,2696.4,5.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724739497232,1.45642013,2696.6,2696.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724739499937,1.93907252,2696.7,2696.5,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724739499938,1.45642013,2696.9,2696.8,0.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724739500140,1.94463219,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724739500340,1.94463219,2697.1,2697.0,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724739500836,1.94463219,2697.1,2697.0,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724739501032,1.46187737,2697.1,2697.0,6.12378]
["bitfinex-derivatives","ETHF0:USTF0",1724739501237,0.00555967,2697.1,2697.0,11.12378]
["bitfinex-derivatives","ETHF0:USTF0",1724739501437,0.00555967,2697.1,2697.0,6.12378]
["bitfinex-derivatives","ETHF0:USTF0",1724739501637,0.00555967,2697.1,2697.0,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724739504347,0.00555967,2697.1,2697.0,6.12378]
["bitfinex-derivatives","ETHF0:USTF0",1724739504845,0.00555967,2697.1,2697.0,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724739506743,0.00555967,2697.1,2697.0,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1724739507554,0.00555967,2697.1,2697.0,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724739509642,4.02187737,2697.1,2696.9,0.37069]
["bitfinex-derivatives","ETHF0:USTF0",1724739509844,4.02187737,2697.1,2696.8,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1724739510853,4.02187737,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724739511452,4.02187737,2697.1,2696.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724739513553,4.02187737,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724739513855,2.56555967,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724739514051,2.56555967,2697.1,2696.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724739514344,2.56555967,2697.1,2696.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724739516551,2.56555967,2697.1,2696.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724739516744,4.02187737,2697.1,2696.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724739516939,4.39255737,2697.1,2696.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1724739517451,4.02187737,2697.1,2696.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1724739517645,0.37072,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739517845,0.37074,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739518042,1.8270577,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739518243,2.56,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724739518440,2.56,2696.5,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739518749,2.56,2696.3,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739518938,0.688,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739519449,4.01499322,2696.4,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739519653,4.70299322,2696.4,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739520249,4.70299322,2696.4,2696.1,0.37364327]
["bitfinex-derivatives","ETHF0:USTF0",1724739521941,4.70299322,2696.4,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739522547,0.6951,2696.3,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739522851,2.56,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739523053,3.2199,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739523554,4.67489322,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739524051,3.2199,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739524757,2.56,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739527159,2.56,2696.2,2696.1,0.37364327]
["bitfinex-derivatives","ETHF0:USTF0",1724739527345,1.45499322,2696.4,2696.1,0.37364327]
["bitfinex-derivatives","ETHF0:USTF0",1724739527346,4.73939322,2696.4,2696.1,0.37364327]
["bitfinex-derivatives","ETHF0:USTF0",1724739528153,2.56,2696.2,2696.1,0.00283327]
["bitfinex-derivatives","ETHF0:USTF0",1724739528354,0.37082,2696.0,2695.9,0.00555967]
["bitfinex-derivatives","ETHF0:USTF0",1724739528652,0.37082,2696.0,2695.3,1.33894507]
["bitfinex-derivatives","ETHF0:USTF0",1724739528653,2.56,2696.0,2695.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724739528956,2.56,2696.0,2695.3,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724739528957,2.56,2695.6,2695.3,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724739529366,2.56,2695.6,2695.3,1.75921012]
["bitfinex-derivatives","ETHF0:USTF0",1724739529553,2.56,2695.6,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739530961,2.56,2695.6,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739531255,2.56,2695.6,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739532059,0.00555967,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739532355,0.00555967,2695.7,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739532861,0.00555967,2695.7,2695.5,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724739533253,0.00555967,2695.7,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739533254,0.00555967,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739536050,0.37642967,2695.7,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739537156,2.56,2695.6,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739537657,0.00555967,2695.7,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739538856,0.00555967,2695.7,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739540262,0.00555967,2695.7,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739540457,0.00555967,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724739541859,0.37641967,2695.7,2695.4,0.37089]
["bitfinex-derivatives","ETHF0:USTF0",1724739542257,0.37641967,2695.7,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739542861,0.3709,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739543164,0.37446619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739543359,0.00356619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739543560,0.00356619,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739550370,0.00356619,2695.5,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739550570,0.00356619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739551965,0.00356619,2695.5,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739552480,0.00356619,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739552876,0.00356619,2695.5,2695.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724739553275,0.00356619,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739553473,0.00356619,2695.5,2695.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724739554374,0.00356619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739555972,1.07,2695.4,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739558079,0.00356619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739558581,0.37445619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739558765,0.72556619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739558972,1.09645619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739559274,0.72556619,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739560678,0.00356619,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739560876,0.00356619,2695.5,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739562176,0.00356619,2695.5,2695.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724739563981,0.00356619,2695.5,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739564177,1.45724844,2695.5,2695.3,1.75920012]
["bitfinex-derivatives","ETHF0:USTF0",1724739566279,1.45724844,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739566880,1.45368225,2695.4,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739567289,1.45724844,2695.5,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739567889,1.45368225,2695.4,2695.3,1.38829012]
["bitfinex-derivatives","ETHF0:USTF0",1724739568787,1.82458225,2695.4,2695.3,0.69769012]
["bitfinex-derivatives","ETHF0:USTF0",1724739569082,1.0547,2695.4,2695.3,0.69769012]
["bitfinex-derivatives","ETHF0:USTF0",1724739569284,3.6147,2695.4,2695.3,0.69769012]
["bitfinex-derivatives","ETHF0:USTF0",1724739570373,7.3251,2695.4,2695.3,0.00289012]
["bitfinex-derivatives","ETHF0:USTF0",1724739570581,9.74894065,2695.4,2695.3,0.00289012]
["bitfinex-derivatives","ETHF0:USTF0",1724739570992,12.3251,2695.4,2695.3,0.00289012]
["bitfinex-derivatives","ETHF0:USTF0",1724739571581,0.37099,2694.8,2694.7,0.96803507]
["bitfinex-derivatives","ETHF0:USTF0",1724739571780,4.50272749,2694.8,2694.5,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724739571984,1.45688438,2694.6,2694.5,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1724739572585,1.45688438,2694.6,2694.5,2.39505263]
["bitfinex-derivatives","ETHF0:USTF0",1724739572980,1.45688438,2694.7,2694.5,2.39505263]
["bitfinex-derivatives","ETHF0:USTF0",1724739575086,1.45688438,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739577489,4.38787438,2694.8,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739578094,4.38787438,2694.8,2694.5,2.39506263]
["bitfinex-derivatives","ETHF0:USTF0",1724739578095,1.07,2694.6,2694.5,2.39506263]
["bitfinex-derivatives","ETHF0:USTF0",1724739578298,1.45688438,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724739578594,1.07,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724739579292,1.07,2694.8,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739579293,1.07,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724739580991,1.07,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724739581297,1.07,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724739581889,1.07,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739582189,1.441,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739583290,1.07,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739583497,1.441,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739583697,1.07,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739584193,1.441,2694.7,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739584502,0.37101,2694.6,2694.5,2.02403263]
["bitfinex-derivatives","ETHF0:USTF0",1724739584890,0.37101,2694.6,2694.5,1.34683263]
["bitfinex-derivatives","ETHF0:USTF0",1724739585094,1.44101,2694.7,2694.5,1.34683263]
["bitfinex-derivatives","ETHF0:USTF0",1724739588100,1.07,2694.6,2694.5,1.34683263]
["bitfinex-derivatives","ETHF0:USTF0",1724739590399,1.07,2694.6,2694.5,0.66433263]
["bitfinex-derivatives","ETHF0:USTF0",1724739590594,1.7478,2694.6,2694.5,0.66433263]
["bitfinex-derivatives","ETHF0:USTF0",1724739590796,2.11881,2694.6,2694.5,0.00293263]
["bitfinex-derivatives","ETHF0:USTF0",1724739594094,2.11881,2694.6,2694.3,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724739594095,6.91588438,2694.6,2694.3,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724739594303,1.44104,2694.4,2694.3,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724739594492,1.07,2694.4,2694.3,0.00370648]
["bitfinex-derivatives","ETHF0:USTF0",1724739595002,1.26007215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739596200,4.97127215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739597103,5.65267215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739597510,6.02371215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739598600,7.48059653,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739599592,6.02371215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739600101,7.48059653,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739601207,6.02371215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739601397,7.48059653,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739601604,6.02371215,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739601908,4.66468438,2694.5,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739602107,3.53127626,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724739602108,4.98816064,2694.9,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724739602312,3.53127626,2694.9,2694.8,3.53499]
["bitfinex-derivatives","ETHF0:USTF0",1724739602609,1.07,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724739605401,1.07,2695.0,2694.8,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1724739605709,1.07,2694.9,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739609302,1.45688438,2695.0,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739609502,1.07,2694.9,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739612102,1.07,2694.9,2694.8,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1724739612303,2.52688438,2694.9,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739614116,1.07,2694.9,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739616013,1.07,2694.9,2694.8,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1724739616206,2.52584652,2694.9,2694.8,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1724739616513,2.52609028,2694.9,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739617407,1.07,2694.9,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739617913,3.01272749,2695.1,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724739618319,1.45623083,2695.0,2694.9,0.37097]
["bitfinex-derivatives","ETHF0:USTF0",1724739618918,1.45623083,2695.0,2694.9,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724739620523,2.52623083,2695.0,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724739621319,2.52623083,2695.0,2694.9,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724739621713,2.52623083,2695.0,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724739623122,2.52623083,2695.0,2694.9,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1724739623824,2.52623083,2695.0,2694.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724739624118,2.52623083,2695.0,2694.8,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1724739624314,2.52623083,2695.0,2694.8,6.17538]
["bitfinex-derivatives","ETHF0:USTF0",1724739624509,2.52623083,2695.0,2694.8,2.46498]
["bitfinex-derivatives","ETHF0:USTF0",1724739625722,2.52623083,2695.0,2694.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1724739627831,0.37097,2694.9,2694.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724739628025,1.04627,2694.9,2694.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724739629427,0.6753,2694.9,2694.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1724739629629,1.07,2694.6,2694.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1724739635530,1.45532876,2694.7,2694.5,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1724739635728,2.52532876,2694.7,2694.5,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1724739637434,2.52532876,2694.7,2694.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1724739637838,1.07,2694.6,2694.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1724739639236,0.37103,2694.5,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739639529,2.52536311,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739643225,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739643430,2.52541371,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739644334,2.52560882,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739644737,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739647038,2.52581281,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739647634,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739647940,2.52603557,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739648339,1.45603557,2694.4,2694.3,0.37860661]
["bitfinex-derivatives","ETHF0:USTF0",1724739648534,1.45603557,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739648739,3.01272749,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739649039,3.01272749,2694.6,2694.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724739651136,3.01272749,2694.6,2694.5,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724739651341,1.07,2694.6,2694.5,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724739652042,1.07,2694.6,2694.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724739652245,3.01272749,2694.6,2694.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724739653136,3.01272749,2694.6,2694.5,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1724739654134,3.01272749,2694.6,2694.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724739654342,3.38373749,2694.6,2694.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724739655135,3.38373749,2694.6,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739655136,15.41740936,2694.6,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739655342,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739655841,1.44104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739656942,3.381953,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739657444,1.44104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739657744,3.381953,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739657942,1.44104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739658137,3.381953,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739658443,1.44104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739659846,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739660047,2.52390065,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739661239,15.300953,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739661445,16.71871374,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739661649,11.71871374,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739661947,17.64632374,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739662144,12.64632374,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739666138,12.63936965,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739667642,11.71175965,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739668040,9.29030438,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739668642,11.71175965,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739672648,12.64041221,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739672854,10.21791438,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739673750,6.74740293,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739673941,3.86369293,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739674140,3.86369293,2694.5,2694.4,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724739674141,2.52384385,2694.5,2694.4,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724739674340,1.07,2694.5,2694.4,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724739674548,2.52398873,2694.5,2694.4,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724739674745,1.07,2694.5,2694.4,1.81264]
["bitfinex-derivatives","ETHF0:USTF0",1724739674944,1.44103,2694.5,2694.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724739675346,1.93833145,2694.6,2694.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724739675547,1.93833145,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724739675752,3.00833145,2694.8,2694.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724739675956,3.00833145,2694.8,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724739676251,1.07,2694.7,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724739676444,1.45427,2694.6,2694.5,0.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724739676949,0.37103,2694.5,2694.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724739677151,1.82533516,2694.5,2694.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724739677450,0.37103,2694.5,2694.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724739678153,1.44103,2694.5,2694.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724739678353,3.37936145,2694.5,2694.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724739680851,1.44103,2694.5,2694.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724739681549,0.37104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739681753,2.79370293,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739683067,0.37104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739683555,3.86370293,2694.5,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739684048,1.93988729,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739685049,1.4552081,2694.4,2694.3,3.71874661]
["bitfinex-derivatives","ETHF0:USTF0",1724739685241,1.4552081,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739685439,1.4552081,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724739685951,1.4552081,2694.6,2694.5,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724739686658,2.5252081,2694.6,2694.5,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1724739690363,2.5252081,2694.6,2694.5,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724739690766,2.5252081,2694.6,2694.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724739692457,2.5252081,2694.6,2694.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1724739693060,2.5252081,2694.6,2694.5,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724739698068,2.5252081,2694.6,2694.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1724739698069,1.07,2694.6,2694.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1724739699664,2.5252081,2694.7,2694.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1724739699870,1.4552081,2694.7,2694.5,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1724739700773,1.4552081,2694.7,2694.5,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1724739701764,1.4552081,2694.7,2694.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724739702165,1.4552081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739702472,2.8962081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739703268,2.5252081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739703773,2.8962081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739704178,2.5252081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739704865,2.8962081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739705066,2.5252081,2694.7,2694.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1724739707464,2.5252081,2694.7,2694.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724739708064,1.4552081,2694.7,2694.6,4.82981]
["bitfinex-derivatives","ETHF0:USTF0",1724739708262,1.39376101,2695.0,2694.6,10.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724739708468,1.39376101,2695.0,2694.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1724739708664,1.39376101,2695.0,2694.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724739709867,1.07,2695.1,2694.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724739710670,1.07,2695.0,2694.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724739711278,0.37099,2694.8,2694.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724739711577,1.07,2694.8,2694.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724739713362,1.07,2694.8,2694.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724739714667,1.07,2694.8,2694.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724739715064,1.07,2694.8,2694.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724739715274,1.07,2694.8,2694.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724739716274,1.07,2694.8,2694.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1724739717272,1.07,2694.8,2694.3,4.18338168]
["bitfinex-derivatives","ETHF0:USTF0",1724739717473,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739717869,1.07,2694.4,2694.3,0.37860661]
["bitfinex-derivatives","ETHF0:USTF0",1724739718283,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739718668,1.07,2694.4,2694.3,0.37860661]
["bitfinex-derivatives","ETHF0:USTF0",1724739719674,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739721179,1.07,2694.4,2694.3,0.37860661]
["bitfinex-derivatives","ETHF0:USTF0",1724739721972,3.00988729,2694.6,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739722383,3.00988729,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724739722384,1.93988729,2694.6,2694.5,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724739722577,1.93988729,2694.7,2694.6,0.37101]
["bitfinex-derivatives","ETHF0:USTF0",1724739722777,1.93988729,2694.7,2694.6,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724739722976,4.2778,2694.8,2694.6,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724739722977,6.21768729,2694.8,2694.6,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1724739723588,1.93988729,2694.7,2694.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724739724790,3.00988729,2694.7,2694.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724739724984,3.00988729,2694.7,2694.4,0.37103]
["bitfinex-derivatives","ETHF0:USTF0",1724739725185,1.07,2694.5,2694.4,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1724739728290,1.07,2694.5,2694.3,0.74494661]
["bitfinex-derivatives","ETHF0:USTF0",1724739728491,3.76110729,2694.6,2694.3,1.44964661]
["bitfinex-derivatives","ETHF0:USTF0",1724739728492,1.07,2694.4,2694.3,1.44964661]
["bitfinex-derivatives","ETHF0:USTF0",1724739731093,3.00988729,2694.4,2694.3,1.44964661]
["bitfinex-derivatives","ETHF0:USTF0",1724739731286,1.44104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739731893,3.49266293,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739732090,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739733089,3.01161594,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739734295,3.01161594,2694.4,2694.3,0.75544661]
["bitfinex-derivatives","ETHF0:USTF0",1724739737693,3.38265594,2694.4,2694.3,0.75544661]
["bitfinex-derivatives","ETHF0:USTF0",1724739737900,1.44104,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739738295,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739738496,3.01043606,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739739092,3.38147606,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739740501,3.01043606,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739742910,1.07,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739743108,1.94043606,2694.5,2694.3,1.07754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739743409,1.94043606,2694.5,2694.4,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1724739743604,1.07,2694.6,2694.4,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1724739743605,3.01043606,2694.6,2694.4,2.53484]
["bitfinex-derivatives","ETHF0:USTF0",1724739744106,1.94043606,2694.5,2694.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724739745108,3.01043606,2694.6,2694.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724739745313,1.94043606,2694.5,2694.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724739746703,3.01043606,2694.5,2694.4,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724739747107,3.01043606,2694.5,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739747311,3.01043606,2694.5,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739750912,3.01043606,2694.5,2694.3,0.37860661]
["bitfinex-derivatives","ETHF0:USTF0",1724739751302,3.01043606,2694.5,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739752611,3.01043606,2694.5,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739754012,1.94043606,2694.5,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739754208,1.94043606,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739755214,1.94043606,2694.5,2694.3,0.37858661]
["bitfinex-derivatives","ETHF0:USTF0",1724739758919,1.94043606,2694.5,2694.4,0.37104]
["bitfinex-derivatives","ETHF0:USTF0",1724739759103,1.94043606,2694.5,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739759311,1.94043606,2694.5,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739761409,1.94043606,2694.4,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739763515,1.94043606,2694.4,2694.3,1.34663168]
["bitfinex-derivatives","ETHF0:USTF0",1724739764016,1.94043606,2694.4,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739764205,1.94043606,2694.4,2694.3,1.34663168]
["bitfinex-derivatives","ETHF0:USTF0",1724739764616,1.94043606,2694.4,2694.3,0.37859661]
["bitfinex-derivatives","ETHF0:USTF0",1724739765719,1.94043606,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739766019,1.94043606,2694.4,2694.3,0.97558168]
["bitfinex-derivatives","ETHF0:USTF0",1724739766618,1.94043606,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739766822,1.94043606,2694.4,2694.3,0.97558168]
["bitfinex-derivatives","ETHF0:USTF0",1724739767223,1.94043606,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739767514,1.94043606,2694.4,2694.3,0.97558168]
["bitfinex-derivatives","ETHF0:USTF0",1724739767922,2.31147606,2694.4,2694.3,0.97558168]
["bitfinex-derivatives","ETHF0:USTF0",1724739768222,6.51089974,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739768520,2.92194,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739773017,5.35046145,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739773522,2.92194,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739776519,6.63314,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739779522,9.0612183,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739779827,6.63314,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739781122,9.06121279,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739781427,6.63314,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739781618,9.06116224,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739781821,9.24885433,2694.4,2694.3,0.00754661]
["bitfinex-derivatives","ETHF0:USTF0",1724739782113,9.24885433,2694.4,2694.0,0.96803507]
["bitfinex-derivatives","ETHF0:USTF0",1724739782114,17.08561433,2694.4,2694.0,0.96803507]
["bitfinex-derivatives","ETHF0:USTF0",1724739782317,1.07,2694.1,2694.0,1.33913507]
["bitfinex-derivatives","ETHF0:USTF0",1724739782824,4.87639209,2694.4,2694.0,0.96803507]
["bitfinex-derivatives","ETHF0:USTF0",1724739783121,1.07,2694.3,2694.2,0.37106]
["bitfinex-derivatives","ETHF0:USTF0",1724739783331,2.42772059,2694.2,2694.1,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1724739786331,1.07,2694.3,2694.1,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1724739788228,1.44106,2694.3,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739788826,0.37107,2694.2,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739789432,2.79874165,2694.2,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739793034,3.86873165,2694.3,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739793934,0.37107,2694.2,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739794533,3.86873165,2694.3,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739794729,1.94145813,2694.2,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739795134,0.37107,2694.2,2694.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1724739795529,0.37107,2694.2,2694.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724739799539,3.86874165,2694.3,2694.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724739799936,0.37107,2694.2,2694.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724739802139,2.79874165,2694.2,2694.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724739802633,2.98444649,2694.2,2694.1,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724739803029,0.37108,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739803235,5.39858,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739803542,4.64888,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739803730,4.2778,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739803933,6.21963542,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739804436,4.64888,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739804637,7.07655165,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739805037,4.64888,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739805640,7.07655165,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739805941,4.64888,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739808139,7.07655165,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739808642,11.71578135,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739808846,9.2886,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739810140,10.0348,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739811842,9.10708,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739812749,9.80738,2694.1,2694.0,0.00268983]
["bitfinex-derivatives","ETHF0:USTF0",1724739813244,9.80738,2694.1,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724739813245,10.36402,2694.1,2693.5,0.37116]
["bitfinex-derivatives","ETHF0:USTF0",1724739813450,2.42646756,2693.8,2693.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724739813654,2.42646756,2693.7,2693.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724739813844,4.20566756,2693.7,2693.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724739814146,8.28960756,2693.7,2693.6,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724739814445,8.28960756,2693.7,2693.6,0.71615865]
["bitfinex-derivatives","ETHF0:USTF0",1724739814643,8.28960756,2693.7,2693.6,0.00325865]
["bitfinex-derivatives","ETHF0:USTF0",1724739815042,4.79314,2693.7,2693.6,0.00325865]
["bitfinex-derivatives","ETHF0:USTF0",1724739815245,5.86314,2693.7,2693.6,0.00325865]
["bitfinex-derivatives","ETHF0:USTF0",1724739815543,8.28728059,2693.7,2693.6,0.00325865]
["bitfinex-derivatives","ETHF0:USTF0",1724739816137,0.37119,2693.3,2693.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1724739816350,1.44119,2693.3,2693.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1724739817242,1.44596671,2693.3,2693.2,1.43833873]
["bitfinex-derivatives","ETHF0:USTF0",1724739817438,2.8997085,2693.3,2693.2,1.43833873]
["bitfinex-derivatives","ETHF0:USTF0",1724739817842,1.44596671,2693.3,2693.2,1.43833873]
["bitfinex-derivatives","ETHF0:USTF0",1724739818444,2.89897084,2693.3,2693.2,1.43833873]
["bitfinex-derivatives","ETHF0:USTF0",1724739818651,2.89896199,2693.3,2693.2,1.43833873]
["bitfinex-derivatives","ETHF0:USTF0",1724739818850,1.44596671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739819050,1.45777685,2693.3,2693.2,1.44534873]
["bitfinex-derivatives","ETHF0:USTF0",1724739819256,0.00477671,2693.3,2693.2,1.44534873]
["bitfinex-derivatives","ETHF0:USTF0",1724739819555,1.07477671,2693.3,2693.2,1.44534873]
["bitfinex-derivatives","ETHF0:USTF0",1724739821155,1.07477671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739822044,0.00477671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739822251,1.07477671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739824361,1.44596671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739825064,2.89896685,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739825372,1.44596671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739826767,5.15876671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739828455,1.44596671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739833173,1.07477671,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739837071,0.00477671,2693.3,2693.2,1.44534873]
["bitfinex-derivatives","ETHF0:USTF0",1724739837269,0.00477671,2693.3,2693.2,5.15814873]
["bitfinex-derivatives","ETHF0:USTF0",1724739837667,1.45300014,2693.9,2693.3,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1724739837872,1.93924375,2694.0,2693.3,0.92796]
["bitfinex-derivatives","ETHF0:USTF0",1724739837873,1.45300014,2694.0,2693.9,0.37111]
["bitfinex-derivatives","ETHF0:USTF0",1724739838066,1.07,2694.0,2693.8,0.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724739838370,1.07,2694.0,2693.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739838371,1.07,2694.0,2693.7,1.74673]
["bitfinex-derivatives","ETHF0:USTF0",1724739838568,1.07,2693.8,2693.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724739838771,1.07385342,2693.8,2693.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724739840472,1.44498342,2693.8,2693.4,0.37117]
["bitfinex-derivatives","ETHF0:USTF0",1724739840672,1.44498342,2693.8,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739840673,1.07,2693.6,2693.5,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1724739841072,1.07,2693.6,2693.5,5.51997]
["bitfinex-derivatives","ETHF0:USTF0",1724739842480,1.07,2693.7,2693.6,0.37115]
["bitfinex-derivatives","ETHF0:USTF0",1724739842879,1.07385342,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724739846475,1.07385342,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724739847877,1.07385342,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724739848275,0.00385342,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724739854174,0.00385342,2693.8,2693.7,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1724739855076,0.00385342,2693.8,2693.7,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1724739855284,0.00385342,2693.8,2693.7,10.15314]
["bitfinex-derivatives","ETHF0:USTF0",1724739862487,0.00385342,2693.8,2693.7,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1724739862693,0.00385342,2693.8,2693.7,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724739863591,0.00385342,2693.8,2693.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1724739865097,0.00385342,2693.8,2693.6,0.37114]
["bitfinex-derivatives","ETHF0:USTF0",1724739865392,0.00385342,2693.8,2693.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739865984,0.00385342,2693.8,2693.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1724739869294,0.00385342,2693.8,2693.7,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1724739873597,0.00385342,2693.8,2693.7,1.44114]
["bitfinex-derivatives","ETHF0:USTF0",1724739874102,0.00385342,2693.8,2693.7,5.15314]
["bitfinex-derivatives","ETHF0:USTF0",1724739880500,0.00385342,2693.8,2693.7,6.12626603]
["bitfinex-derivatives","ETHF0:USTF0",1724739882097,0.00385342,2693.8,2693.7,1.34426603]
["bitfinex-derivatives","ETHF0:USTF0",1724739882297,0.00385342,2693.8,2693.7,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1724739882591,1.45685356,2693.8,2693.7,2.04006603]
["bitfinex-derivatives","ETHF0:USTF0",1724739883395,1.45685356,2693.8,2693.7,3.89631687]
["bitfinex-derivatives","ETHF0:USTF0",1724739883605,1.45685356,2693.8,2693.7,2.04006603]
["bitfinex-derivatives","ETHF0:USTF0",1724739883802,1.45685356,2693.8,2693.7,3.89631717]
["bitfinex-derivatives","ETHF0:USTF0",1724739884301,1.45685356,2693.8,2693.7,2.04006603]
["bitfinex-derivatives","ETHF0:USTF0",1724739884506,1.45685356,2693.8,2693.7,3.89629557]
["bitfinex-derivatives","ETHF0:USTF0",1724739884701,1.45685356,2693.8,2693.7,4.96629557]
["bitfinex-derivatives","ETHF0:USTF0",1724739885298,1.45685356,2693.8,2693.7,0.97312603]
["bitfinex-derivatives","ETHF0:USTF0",1724739885502,1.94309717,2693.8,2693.6,1.70132603]
["bitfinex-derivatives","ETHF0:USTF0",1724739885706,1.45802293,2693.7,2693.6,1.70132603]
["bitfinex-derivatives","ETHF0:USTF0",1724739886305,1.45802293,2693.7,2693.5,0.97312603]
["bitfinex-derivatives","ETHF0:USTF0",1724739886306,1.93924375,2693.7,2693.5,0.97312603]
["bitfinex-derivatives","ETHF0:USTF0",1724739886602,3.41674375,2693.6,2693.4,1.70222603]
["bitfinex-derivatives","ETHF0:USTF0",1724739887699,3.41674375,2693.6,2693.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724739887907,3.41674375,2693.6,2693.4,1.70222603]
["bitfinex-derivatives","ETHF0:USTF0",1724739888610,1.45765792,2693.5,2693.4,2.77222603]
["bitfinex-derivatives","ETHF0:USTF0",1724739888802,3.41674375,2693.6,2693.4,2.77222603]
["bitfinex-derivatives","ETHF0:USTF0",1724739889199,1.45766508,2693.5,2693.4,2.77222603]
["bitfinex-derivatives","ETHF0:USTF0",1724739889504,1.45766508,2693.5,2693.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724739889811,3.41674375,2693.6,2693.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724739890007,1.45753032,2693.5,2693.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724739890412,1.45753032,2693.5,2693.4,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724739890610,1.45753032,2693.5,2693.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724739890806,3.41674375,2693.6,2693.4,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1724739891411,1.07,2693.5,2693.3,2.41430603]
["bitfinex-derivatives","ETHF0:USTF0",1724739891603,1.07,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724739892611,2.5270594,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724739893105,2.5270594,2693.5,2693.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1724739893106,1.4570594,2693.5,2693.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1724739896014,1.4570594,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739897407,2.8982294,2693.5,2693.2,1.73006476]
["bitfinex-derivatives","ETHF0:USTF0",1724739897611,2.5270594,2693.4,2693.2,1.07413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739897815,2.5270594,2693.4,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739898114,1.4570594,2693.3,2693.2,1.07413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739898316,2.1537594,2693.3,2693.2,1.07413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739899000,0.6967,2693.3,2693.2,1.07413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739899207,1.4570594,2693.4,2693.2,1.44534873]
["bitfinex-derivatives","ETHF0:USTF0",1724739899507,1.4570594,2693.4,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739899701,1.4570594,2693.4,2693.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724739901802,1.4570594,2693.4,2693.3,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1724739902006,1.4570594,2693.4,2693.3,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1724739902205,1.07,2693.5,2693.3,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1724739902206,2.5270594,2693.5,2693.3,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1724739904608,2.5270594,2693.5,2693.3,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1724739904801,2.5270594,2693.5,2693.3,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1724739906006,2.5270594,2693.5,2693.3,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1724739908714,2.5270594,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724739909016,1.4570594,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724739909609,1.4570594,2693.5,2693.3,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1724739910824,1.4570594,2693.5,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724739911215,3.9584594,2693.6,2693.4,0.37118]
["bitfinex-derivatives","ETHF0:USTF0",1724739911415,1.4570594,2693.5,2693.3,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1724739911717,1.4570594,2693.6,2693.4,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1724739913216,1.4570594,2693.6,2693.4,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1724739913718,1.4570594,2693.6,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739915124,1.8282194,2693.6,2693.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724739915511,2.5181194,2693.6,2693.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724739916025,2.1469594,2693.6,2693.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724739916529,1.07,2693.5,2693.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724739917609,1.07,2693.5,2693.3,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1724739918417,2.5270594,2693.5,2693.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724739918717,3.2531594,2693.5,2693.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724739920219,0.37119,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739920426,1.07,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739920618,1.8039,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739920816,3.74314375,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739921017,1.8039,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739921524,1.8039,2693.3,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739923425,7.45594375,2693.3,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739923631,3.74314375,2693.3,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739923834,1.8039,2693.3,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739924728,0.7339,2693.3,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739924928,1.8039,2693.3,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739925935,1.93924375,2693.4,2693.2,0.71243873]
["bitfinex-derivatives","ETHF0:USTF0",1724739926228,1.93924375,2693.4,2693.2,2.89633873]
["bitfinex-derivatives","ETHF0:USTF0",1724739926229,1.45597609,2693.3,2693.2,2.89633873]
["bitfinex-derivatives","ETHF0:USTF0",1724739926824,1.45597609,2693.3,2693.2,1.82633873]
["bitfinex-derivatives","ETHF0:USTF0",1724739927032,1.45597609,2693.3,2693.2,1.45513873]
["bitfinex-derivatives","ETHF0:USTF0",1724739929137,1.45597609,2693.3,2693.2,2.89634873]
["bitfinex-derivatives","ETHF0:USTF0",1724739929524,1.45597609,2693.4,2693.3,0.37119]
["bitfinex-derivatives","ETHF0:USTF0",1724739929724,1.45597609,2693.4,2693.3,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1724739929925,1.45597609,2693.4,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724739930334,1.45597609,2693.4,2693.2,3.86946476]
["bitfinex-derivatives","ETHF0:USTF0",1724739930739,1.45597609,2693.3,2693.2,3.86946476]
["bitfinex-derivatives","ETHF0:USTF0",1724739933037,2.52597609,2693.3,2693.2,2.42826476]
["bitfinex-derivatives","ETHF0:USTF0",1724739933341,2.5279306,2693.3,2693.2,2.42826476]
["bitfinex-derivatives","ETHF0:USTF0",1724739934640,2.5279306,2693.3,2693.2,0.97726476]
["bitfinex-derivatives","ETHF0:USTF0",1724739934939,7.57813059,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739935140,8.29723059,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739935341,5.87309,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739935738,8.30262612,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739936240,5.87309,2693.3,2693.2,0.00413873]
["bitfinex-derivatives","ETHF0:USTF0",1724739937240,0.37123,2693.1,2692.8,1.65732603]
["bitfinex-derivatives","ETHF0:USTF0",1724739937432,2.52717459,2692.9,2692.8,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1724739938039,2.52717459,2692.9,2692.8,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1724739938437,2.52717459,2692.9,2692.8,1.4477678]
["bitfinex-derivatives","ETHF0:USTF0",1724739940443,2.52717459,2692.9,2692.8,1.8190278]
["bitfinex-derivatives","ETHF0:USTF0",1724739940645,1.45717459,2692.9,2692.8,2.8890278]
["bitfinex-derivatives","ETHF0:USTF0",1724739942345,1.45717459,2692.9,2692.8,2.5177678]
["bitfinex-derivatives","ETHF0:USTF0",1724739942740,2.52717459,2692.9,2692.8,2.5177678]
["bitfinex-derivatives","ETHF0:USTF0",1724739944245,1.07,2692.9,2692.8,2.5177678]
["bitfinex-derivatives","ETHF0:USTF0",1724739945847,1.07,2692.9,2692.8,1.4477678]
["bitfinex-derivatives","ETHF0:USTF0",1724739946044,2.52717459,2692.9,2692.8,1.4477678]
["bitfinex-derivatives","ETHF0:USTF0",1724739948152,1.45717459,2693.0,2692.8,2.5177678]
["bitfinex-derivatives","ETHF0:USTF0",1724739948347,1.45717459,2693.0,2692.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1724739948348,1.82841459,2693.0,2692.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1724739948553,2.89841459,2693.0,2692.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1724739948953,0.37125,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739949158,2.83735,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739949749,4.78023722,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739950148,2.83735,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739950958,4.78023722,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739951352,2.83735,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739952956,3.21409588,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739953161,3.58534588,2692.9,2692.8,0.0046678]
["bitfinex-derivatives","ETHF0:USTF0",1724739954056,3.58534588,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739954057,15.99573722,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739954260,17.19245902,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739954655,17.38212936,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739956148,9.76385,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739956351,6.21530908,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739956552,4.2778,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739956865,4.64905,2692.9,2692.8,0.68780001]
["bitfinex-derivatives","ETHF0:USTF0",1724739957461,6.10217307,2692.9,2692.8,0.68780001]
["bitfinex-derivatives","ETHF0:USTF0",1724739957762,5.73092307,2692.9,2692.8,1.05906001]
["bitfinex-derivatives","ETHF0:USTF0",1724739958655,5.73092307,2692.9,2692.8,0.68780001]
["bitfinex-derivatives","ETHF0:USTF0",1724739958854,2.52312307,2692.9,2692.8,0.68780001]
["bitfinex-derivatives","ETHF0:USTF0",1724739959055,2.89437307,2692.9,2692.8,0.68780001]
["bitfinex-derivatives","ETHF0:USTF0",1724739960364,2.18415,2692.9,2692.8,0.68780001]
["bitfinex-derivatives","ETHF0:USTF0",1724739961152,2.18415,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739961353,11.04305908,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739961661,9.10555,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739962362,11.53415902,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739962550,9.10555,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739963266,16.53415902,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739963464,14.10555,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739965257,15.03368,2692.9,2692.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724739969566,15.03368,2692.9,2692.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724739969567,0.37133,2692.3,2692.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724739969771,2.8939071,2692.3,2692.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724739969985,1.44133,2692.3,2692.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724739970281,2.89352166,2692.3,2692.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724739970465,2.89352166,2692.3,2692.2,0.69640128]
["bitfinex-derivatives","ETHF0:USTF0",1724739972166,1.44133,2692.3,2692.2,0.69640128]
["bitfinex-derivatives","ETHF0:USTF0",1724739972372,2.89352166,2692.3,2692.2,0.69640128]
["bitfinex-derivatives","ETHF0:USTF0",1724739974467,2.89352166,2692.3,2691.9,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1724739974468,0.37136,2692.2,2691.9,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1724739974668,1.82303813,2692.2,2692.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724739974871,5.53743813,2692.2,2692.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724739975574,5.53743813,2692.2,2692.1,0.7089771]
["bitfinex-derivatives","ETHF0:USTF0",1724739975973,1.44136,2692.2,2691.7,0.37141]
["bitfinex-derivatives","ETHF0:USTF0",1724739976173,0.37138,2692.0,2691.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724739976380,0.37137,2692.1,2691.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724739976571,1.82283893,2692.1,2691.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724739976878,1.82283893,2692.1,2691.9,0.72493909]
["bitfinex-derivatives","ETHF0:USTF0",1724739977378,1.44137,2692.0,2691.9,0.72493909]
["bitfinex-derivatives","ETHF0:USTF0",1724739977581,1.44137,2692.0,2691.9,1.48073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739978678,1.07,2692.0,2691.9,1.48073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739979269,1.07,2692.0,2691.9,1.47073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739979675,1.44137,2692.0,2691.9,1.47073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739979981,1.07,2692.0,2691.9,1.47073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739980279,1.07,2692.0,2691.9,1.46073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739981077,1.44137,2692.0,2691.9,1.46073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739987572,1.07,2692.0,2691.9,1.83212909]
["bitfinex-derivatives","ETHF0:USTF0",1724739988571,1.07,2692.0,2691.9,1.46073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739988976,1.44137,2692.0,2691.9,1.46073909]
["bitfinex-derivatives","ETHF0:USTF0",1724739990286,14.44366893,2692.0,2691.0,0.97312603]
["bitfinex-derivatives","ETHF0:USTF0",1724739990478,0.37146,2691.4,2691.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724739990676,1.44146,2691.4,2691.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724739990888,2.89320296,2691.4,2691.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724739991276,0.0038307,2691.4,2691.3,9.62148421]
["bitfinex-derivatives","ETHF0:USTF0",1724739991491,0.0038307,2691.4,2691.3,14.06427421]
["bitfinex-derivatives","ETHF0:USTF0",1724739991679,0.0038307,2691.4,2691.3,7.99427421]
["bitfinex-derivatives","ETHF0:USTF0",1724739991879,0.0038307,2691.4,2691.3,9.06427421]
["bitfinex-derivatives","ETHF0:USTF0",1724739992687,0.0055701,2691.6,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724739992880,0.0055701,2691.6,2691.5,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1724739993193,0.0055701,2691.6,2691.5,5.15664]
["bitfinex-derivatives","ETHF0:USTF0",1724739993584,0.00926398,2691.6,2691.5,5.15664]
["bitfinex-derivatives","ETHF0:USTF0",1724739994285,4.65884524,2692.1,2691.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724739994487,1.07,2691.9,2691.6,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1724739994690,1.07,2691.8,2691.6,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1724739995082,1.07,2691.8,2691.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724739995281,1.07401458,2691.8,2691.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724739996178,0.00401458,2691.8,2691.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724739996495,1.07,2691.7,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724739996683,2.5501,2691.7,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724739996885,2.92151,2691.7,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724739997691,4.37255524,2691.7,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724739998788,2.5501,2691.7,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724739999384,4.00114524,2691.7,2691.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724739999886,0.37144,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740000191,1.44144,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740000385,5.15664,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740002084,6.6081615,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740002883,5.15664,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740003189,6.60828505,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740004496,5.15664,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740005090,6.60837354,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740005295,5.15664,2691.5,2691.4,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740006392,5.15664,2691.5,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740006393,0.37146,2691.4,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740006590,2.54366651,2691.4,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740006790,3.61366651,2691.4,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740011403,2.16186,2691.4,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740012199,5.87786,2691.4,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740012402,7.81462947,2691.4,2691.3,0.00430421]
["bitfinex-derivatives","ETHF0:USTF0",1724740019095,7.81462947,2691.4,2691.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724740019096,0.3715,2691.1,2691.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724740019407,1.4415,2691.1,2691.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724740020103,2.1514,2691.1,2691.0,0.74052955]
["bitfinex-derivatives","ETHF0:USTF0",1724740020604,3.60323919,2691.1,2691.0,0.74052955]
["bitfinex-derivatives","ETHF0:USTF0",1724740021201,11.94773919,2691.1,2690.3,0.97312603]
["bitfinex-derivatives","ETHF0:USTF0",1724740021398,1.44159,2690.4,2690.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724740021596,0.37161,2690.3,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724740021904,1.07,2690.1,2690.0,0.37165]
["bitfinex-derivatives","ETHF0:USTF0",1724740022401,1.0755701,2690.6,2690.0,13.97160103]
["bitfinex-derivatives","ETHF0:USTF0",1724740022599,1.07,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740022999,1.07,2690.4,2690.3,4.08841]
["bitfinex-derivatives","ETHF0:USTF0",1724740023198,0.0055701,2690.6,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740023409,1.07,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740023602,1.07,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740023903,1.07,2690.4,2690.2,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740025510,1.07,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740026008,1.07,2690.4,2690.3,4.78321]
["bitfinex-derivatives","ETHF0:USTF0",1724740026212,1.07,2690.4,2690.3,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1724740026895,1.07,2690.5,2690.3,4.78321]
["bitfinex-derivatives","ETHF0:USTF0",1724740027102,0.0055701,2690.6,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724740027297,0.0055701,2690.6,2690.5,0.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724740027604,2.42096184,2691.3,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724740027605,1.07,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724740027807,1.07,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740028199,1.07,2691.0,2690.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724740028395,1.07,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740028600,1.07,2691.0,2690.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724740028811,1.07,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740028999,1.07,2691.0,2690.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724740029209,1.07,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740029403,1.07,2691.0,2690.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724740029599,1.44151,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740030610,1.07,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740030811,1.07,2691.0,2690.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724740031213,1.07,2691.0,2690.9,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1724740032014,1.07,2691.0,2690.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1724740032809,1.44151,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740034302,1.09031,2691.1,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740034508,1.07,2691.0,2690.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724740035010,1.45729925,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724740035521,1.45729925,2691.2,2691.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724740035716,1.45729925,2691.2,2691.1,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724740036807,1.45729925,2691.2,2691.1,9.8283]
["bitfinex-derivatives","ETHF0:USTF0",1724740041413,1.45729925,2691.2,2691.1,10.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724740043324,1.45729925,2691.2,2691.1,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724740043623,1.45729925,2691.2,2691.1,10.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724740044216,0.0055701,2691.2,2691.1,10.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724740044515,1.7789,2691.7,2691.4,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724740044718,1.7789,2691.7,2691.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724740045918,1.7789,2691.7,2691.5,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724740046718,1.7789,2691.7,2691.5,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724740047318,1.07,2691.6,2691.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724740047823,1.07,2691.6,2691.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724740048121,1.7544,2691.6,2691.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1724740049331,1.7544,2691.6,2691.3,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724740049520,0.7007,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724740049917,0.7007,2691.5,2691.4,4.08666]
["bitfinex-derivatives","ETHF0:USTF0",1724740051418,0.7007,2691.5,2691.4,0.37146]
["bitfinex-derivatives","ETHF0:USTF0",1724740053324,1.7789,2691.7,2691.5,0.37144]
["bitfinex-derivatives","ETHF0:USTF0",1724740053522,0.7089,2691.7,2691.6,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1724740056529,0.7089,2691.7,2691.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724740056833,1.7789,2691.7,2691.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724740057927,1.7789,2691.7,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724740058230,1.07,2691.6,2691.5,0.37143]
["bitfinex-derivatives","ETHF0:USTF0",1724740059431,1.07,2691.6,2691.4,1.44145]
["bitfinex-derivatives","ETHF0:USTF0",1724740060226,1.07,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740060227,1.07,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740060422,1.07,2691.5,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724740060423,1.07,2691.3,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724740060632,0.7329,2691.2,2691.1,0.37149]
["bitfinex-derivatives","ETHF0:USTF0",1724740061132,0.7329,2691.2,2691.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1724740061525,0.7329,2691.2,2691.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740061721,0.7329,2691.2,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740061722,1.10439,2691.2,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724740061929,1.07,2691.1,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724740062120,0.7063,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724740062325,1.4149,2691.0,2690.8,0.37153]
["bitfinex-derivatives","ETHF0:USTF0",1724740062521,1.07,2690.9,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740062731,1.78641,2691.0,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740062732,1.07,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740062930,1.07,2690.9,2690.7,1.0755701]
["bitfinex-derivatives","ETHF0:USTF0",1724740063523,1.07,2690.9,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724740063728,2.4849,2691.0,2690.8,0.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724740063930,2.4849,2691.0,2690.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1724740064436,2.4849,2691.0,2690.8,2.17273]
["bitfinex-derivatives","ETHF0:USTF0",1724740065032,0.7086,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724740065536,0.7086,2691.0,2690.8,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1724740066132,0.7086,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724740066338,0.7086,2691.0,2690.9,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1724740066930,0.7086,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740068038,0.7086,2691.0,2690.8,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1724740068642,0.7086,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724740068843,0.7086,2691.0,2690.8,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1724740069337,0.7086,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724740069836,0.7086,2691.0,2690.8,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1724740070544,0.7086,2691.0,2690.9,0.37152]
["bitfinex-derivatives","ETHF0:USTF0",1724740073847,0.7086,2691.0,2690.9,1.44152]
["bitfinex-derivatives","ETHF0:USTF0",1724740074645,0.7329,2691.2,2690.9,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1724740074844,0.7329,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724740075146,0.7329,2691.2,2691.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1724740076442,0.7329,2691.2,2691.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724740077045,0.7329,2691.2,2691.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724740077734,0.7329,2691.2,2691.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724740078141,0.7329,2691.2,2691.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724740078343,1.8029,2691.2,2691.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724740080044,1.8029,2691.2,2690.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724740080045,6.97062915,2691.2,2690.8,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1724740080243,6.97062915,2691.2,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740080244,3.25462915,2691.2,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740080450,3.25462915,2691.2,2691.0,0.37151]
["bitfinex-derivatives","ETHF0:USTF0",1724740080952,3.25462915,2691.2,2690.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1724740080953,3.62611915,2691.2,2690.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1724740081245,3.62611915,2691.2,2690.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724740081556,3.25462915,2691.2,2690.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724740081749,3.25462915,2691.2,2691.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724740082133,1.8029,2691.2,2691.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724740082741,2.17438,2691.2,2691.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724740082940,3.62610915,2691.2,2691.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724740083148,3.62610915,2691.2,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740083149,3.25462915,2691.2,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740083348,1.07,2690.9,2690.7,0.3771201]
["bitfinex-derivatives","ETHF0:USTF0",1724740083544,0.732,2690.8,2690.7,0.3771201]
["bitfinex-derivatives","ETHF0:USTF0",1724740083749,1.4191,2690.8,2690.7,0.3771201]
["bitfinex-derivatives","ETHF0:USTF0",1724740085648,1.4191,2690.8,2690.7,5.1639201]
["bitfinex-derivatives","ETHF0:USTF0",1724740085845,1.4191,2690.8,2690.7,5.8623201]
["bitfinex-derivatives","ETHF0:USTF0",1724740086047,1.4191,2690.8,2690.7,1.0755201]
["bitfinex-derivatives","ETHF0:USTF0",1724740086249,1.4191,2690.8,2690.7,0.7039701]
["bitfinex-derivatives","ETHF0:USTF0",1724740086452,1.4191,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740088053,1.4191,2690.8,2690.7,0.3771201]
["bitfinex-derivatives","ETHF0:USTF0",1724740088246,1.4191,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740088647,1.4191,2690.8,2690.7,0.3771201]
["bitfinex-derivatives","ETHF0:USTF0",1724740089445,1.4191,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740089753,2.4891,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740091747,6.2059,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740091960,6.57744,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740092254,8.02916915,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740093258,7.65762915,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740093452,8.02916915,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740093651,8.02898818,2690.8,2690.7,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740093957,0.37156,2690.7,2690.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724740094154,1.07,2690.4,2690.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724740095247,1.07,2690.4,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724740095448,1.464,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724740096358,0.0055701,2690.5,2690.1,2.5459701]
["bitfinex-derivatives","ETHF0:USTF0",1724740096568,0.0055701,2690.5,2690.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740096952,0.0055701,2690.5,2690.4,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1724740098360,0.0055701,2690.5,2690.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724740099358,0.0055701,2690.5,2690.4,0.37159]
["bitfinex-derivatives","ETHF0:USTF0",1724740099756,0.0055701,2690.5,2690.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724740101049,1.0755701,2690.5,2690.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740101255,1.0755701,2690.5,2690.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724740101763,1.0755701,2690.5,2690.2,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1724740101964,0.0055701,2690.5,2690.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740102157,0.0055701,2690.5,2690.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724740102555,0.0055701,2690.5,2690.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740103059,0.0055701,2690.5,2690.3,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1724740105065,0.0055701,2690.5,2690.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740105360,0.0055701,2690.5,2690.2,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1724740105556,1.07,2690.4,2690.2,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1724740108356,1.07,2690.4,2690.3,0.37161]
["bitfinex-derivatives","ETHF0:USTF0",1724740110452,0.0055701,2690.5,2690.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724740110655,1.0755701,2690.5,2690.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724740110857,1.0755701,2690.5,2690.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724740111665,2.52615104,2690.5,2690.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724740111862,1.07,2690.3,2690.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724740112061,2.52058094,2690.3,2690.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724740112260,2.52058094,2690.3,2690.1,0.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1724740112261,3.95518094,2690.3,2690.1,0.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1724740112462,0.7551,2690.2,2690.1,0.97875172]
["bitfinex-derivatives","ETHF0:USTF0",1724740113371,0.7551,2690.2,2690.0,0.740475]
["bitfinex-derivatives","ETHF0:USTF0",1724740113372,0.37164,2690.1,2690.0,0.003075]
["bitfinex-derivatives","ETHF0:USTF0",1724740113569,6.60822476,2690.1,2690.0,0.003075]
["bitfinex-derivatives","ETHF0:USTF0",1724740113871,10.15924,2690.1,2690.0,0.003075]
["bitfinex-derivatives","ETHF0:USTF0",1724740114370,10.15924,2690.1,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724740114371,0.37166,2690.0,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724740114573,1.07,2689.7,2689.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724740115270,1.07474869,2689.7,2689.6,0.37434426]
["bitfinex-derivatives","ETHF0:USTF0",1724740117267,1.07474869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740117672,1.07474869,2689.7,2689.6,0.37434426]
["bitfinex-derivatives","ETHF0:USTF0",1724740118178,1.07474869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740118476,1.07474869,2689.7,2689.6,0.37434426]
["bitfinex-derivatives","ETHF0:USTF0",1724740118775,0.00474869,2689.7,2689.6,0.37434426]
["bitfinex-derivatives","ETHF0:USTF0",1724740120784,0.00474869,2689.7,2689.6,5.16194426]
["bitfinex-derivatives","ETHF0:USTF0",1724740120971,0.00474869,2689.7,2689.6,5.89214426]
["bitfinex-derivatives","ETHF0:USTF0",1724740124276,4.79234869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740124476,1.07474869,2689.7,2689.6,0.37434426]
["bitfinex-derivatives","ETHF0:USTF0",1724740124673,0.00474869,2689.7,2689.6,0.37434426]
["bitfinex-derivatives","ETHF0:USTF0",1724740125179,0.00474869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740125479,1.45494869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740125677,2.52494869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740126182,2.89663869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740133673,6.61423869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740135275,9.82203869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740135480,14.82203869,2689.7,2689.6,0.00264426]
["bitfinex-derivatives","ETHF0:USTF0",1724740136673,0.37173,2689.4,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724740136872,3.1363,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740137482,3.1363,2689.3,2689.1,0.37177]
["bitfinex-derivatives","ETHF0:USTF0",1724740137682,3.1363,2689.3,2689.1,0.37455917]
["bitfinex-derivatives","ETHF0:USTF0",1724740137887,3.1363,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740138085,3.50805,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740139177,3.1363,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740139392,3.50806,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740139783,0.37176,2689.2,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740140174,3.50805,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740144184,2.4519,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740145584,2.4519,2689.3,2689.1,0.37454917]
["bitfinex-derivatives","ETHF0:USTF0",1724740145796,2.82365,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740145982,2.4519,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740146792,6.1703,2689.3,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740147092,4.45206,2689.2,2689.1,0.00278917]
["bitfinex-derivatives","ETHF0:USTF0",1724740149100,4.45206,2689.2,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724740149285,1.07,2688.8,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724740149483,0.37181,2688.9,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724740149484,1.07,2688.6,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724740149680,0.0055701,2688.9,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724740149681,1.07,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724740150186,1.07,2688.7,2688.6,0.37636626]
["bitfinex-derivatives","ETHF0:USTF0",1724740151287,1.07,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740155686,4.7892,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740155893,1.4411,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740157491,1.81293,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740157994,1.4411,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740160093,1.07,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740160293,1.07,2688.7,2688.6,0.37636626]
["bitfinex-derivatives","ETHF0:USTF0",1724740162088,1.07,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740166000,1.44183,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740166300,1.07,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740166987,1.44183,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740169597,1.07,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740169804,0.0055701,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724740170000,1.0755701,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724740170992,0.0055701,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724740171392,0.0055701,2688.9,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724740171599,0.0055701,2688.9,2688.8,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1724740171903,0.0055701,2688.9,2688.8,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724740172503,0.0055701,2688.9,2688.8,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1724740176117,3.5613,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740176118,0.3535,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740176314,1.4235,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740176705,1.4235,2689.3,2689.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1724740176706,0.3535,2689.3,2689.2,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1724740176906,1.07,2689.4,2689.2,5.16016]
["bitfinex-derivatives","ETHF0:USTF0",1724740177210,1.07,2689.4,2689.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724740177616,1.07,2689.4,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740178710,1.1437701,2689.6,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740178711,2.21900452,2689.6,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740178914,1.07,2689.4,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740183831,1.07,2689.4,2689.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724740185235,1.07,2689.4,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740185837,1.07,2689.4,2689.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1724740187431,1.07,2689.4,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740188931,4.7884,2689.4,2689.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724740189134,15.41383491,2689.4,2689.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740189337,1.07,2689.1,2689.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740189640,2.8895334,2689.1,2689.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740189938,3.6563334,2689.1,2689.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740190739,12.3747334,2689.1,2689.0,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740191035,12.3747334,2689.1,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740191036,0.37181,2688.9,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740191245,1.07,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740194040,1.4477634,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724740194240,1.4418,2689.2,2688.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740194441,1.4418,2689.2,2688.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724740194442,1.07,2688.9,2688.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724740194943,1.07,2688.8,2688.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724740195245,1.07,2688.9,2688.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740195642,1.07,2688.9,2688.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724740196337,1.07,2688.9,2688.7,4.46102]
["bitfinex-derivatives","ETHF0:USTF0",1724740197443,1.07,2688.9,2688.7,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724740197946,1.07,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724740198339,1.07,2688.9,2688.8,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724740199640,1.07,2688.9,2688.8,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724740200242,2.1913234,2689.2,2688.8,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724740200243,1.07,2689.0,2688.8,4.09102]
["bitfinex-derivatives","ETHF0:USTF0",1724740200449,2.8895634,2689.2,2688.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740200647,1.07,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740200946,1.07,2689.0,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724740201745,2.8895634,2689.2,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724740201943,1.4418,2689.2,2689.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724740202848,1.4418,2689.2,2689.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724740203038,2.8895634,2689.2,2689.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1724740203243,2.8895634,2689.2,2689.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724740203746,1.07,2689.1,2689.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1724740204046,1.07,2689.1,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724740204242,1.07,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724740205447,2.5177634,2689.1,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740205646,0.3718,2689.2,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740205647,2.5177634,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740205845,1.07,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740206446,1.8195634,2689.2,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740206447,1.07,2689.1,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740207347,2.5177634,2689.1,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724740207548,1.07,2689.0,2688.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1724740207756,1.07,2688.8,2688.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1724740207957,1.07,2688.8,2688.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724740208148,4.7892,2688.8,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740208349,1.437,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740212250,0.367,2688.7,2688.6,0.37636626]
["bitfinex-derivatives","ETHF0:USTF0",1724740212445,0.367,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740213761,1.437,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740214256,2.8847634,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740214953,1.437,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740216570,0.367,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740216859,0.367,2688.7,2688.6,0.37636626]
["bitfinex-derivatives","ETHF0:USTF0",1724740217064,1.4477634,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724740217267,1.9301739,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724740217268,0.3615,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724740218063,1.4477634,2689.3,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740218252,3.5967,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740218655,4.6667,2689.4,2689.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724740219961,4.6667,2689.4,2688.8,0.97320059]
["bitfinex-derivatives","ETHF0:USTF0",1724740219962,9.8851,2689.4,2688.8,0.97320059]
["bitfinex-derivatives","ETHF0:USTF0",1724740220163,7.6144634,2689.4,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724740220855,6.1667,2689.4,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740221055,3.5967,2689.4,2689.1,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740221456,3.5967,2689.4,2689.2,0.37176]
["bitfinex-derivatives","ETHF0:USTF0",1724740221651,0.3889,2689.4,2689.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724740222162,1.4533335,2689.6,2689.3,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724740222358,0.0055701,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724740222864,0.0055701,2689.6,2689.5,4.09012]
["bitfinex-derivatives","ETHF0:USTF0",1724740224760,0.0055701,2689.6,2689.5,9.09012]
["bitfinex-derivatives","ETHF0:USTF0",1724740227870,0.00474869,2689.7,2689.5,9.09012]
["bitfinex-derivatives","ETHF0:USTF0",1724740228060,0.3525,2690.1,2689.9,0.37166]
["bitfinex-derivatives","ETHF0:USTF0",1724740228266,0.375,2690.3,2690.0,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1724740228561,0.375,2690.3,2690.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724740229160,0.37835101,2690.3,2690.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724740230062,0.37835101,2690.3,2690.1,0.37163]
["bitfinex-derivatives","ETHF0:USTF0",1724740230269,0.37835101,2690.3,2690.2,0.37162]
["bitfinex-derivatives","ETHF0:USTF0",1724740230567,0.37835101,2690.3,2690.0,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724740230568,0.00335101,2690.3,2690.0,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724740230758,0.3797,2690.2,2690.0,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1724740231868,0.3797,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724740234761,0.3797,2690.2,2690.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724740234961,0.3797,2690.2,2690.1,0.37164]
["bitfinex-derivatives","ETHF0:USTF0",1724740235865,0.3797,2690.2,2689.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740236070,0.3712,2690.1,2689.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740236561,0.3712,2690.1,2689.9,0.3772301]
["bitfinex-derivatives","ETHF0:USTF0",1724740236762,0.3712,2690.1,2689.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740237365,0.7442,2690.1,2689.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740241168,2.57,2690.0,2689.9,0.0055701]
["bitfinex-derivatives","ETHF0:USTF0",1724740241370,6.2876,2690.0,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724740241565,2.57,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740241764,0.7222,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740242078,0.7222,2689.6,2689.4,0.37173]
["bitfinex-derivatives","ETHF0:USTF0",1724740242278,0.7222,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724740242466,0.3552,2689.6,2689.5,0.37172]
["bitfinex-derivatives","ETHF0:USTF0",1724740242666,0.3552,2689.6,2689.3,0.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724740242877,0.3552,2689.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740243378,2.57,2689.3,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740243569,0.7498,2689.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740243765,0.7498,2689.2,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724740244471,0.3751,2689.1,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724740244675,0.3751,2689.1,2688.7,3.57962]
["bitfinex-derivatives","ETHF0:USTF0",1724740245675,2.57,2688.8,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740245873,0.3853,2688.7,2688.6,0.00452626]
["bitfinex-derivatives","ETHF0:USTF0",1724740246375,2.57,2688.6,2687.5,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724740246582,2.94184,2688.6,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724740246976,2.57,2688.6,2687.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724740247277,2.57,2688.6,2688.0,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724740247482,2.57,2688.6,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724740248276,2.57,2688.6,2687.8,0.76773995]
["bitfinex-derivatives","ETHF0:USTF0",1724740248277,3.5931,2688.7,2688.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724740248576,3.5931,2688.7,2688.2,0.37189]
["bitfinex-derivatives","ETHF0:USTF0",1724740248974,3.96493,2688.7,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724740249475,2.9393,2688.6,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724740250283,3.31114,2688.6,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724740250477,0.37186,2688.5,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724740252086,2.57,2688.4,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724740252385,2.57414741,2688.4,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724740253182,2.57414741,2688.4,2687.8,0.38393995]
["bitfinex-derivatives","ETHF0:USTF0",1724740253385,0.3719,2688.2,2687.8,0.38393995]
["bitfinex-derivatives","ETHF0:USTF0",1724740253585,0.3641,2688.1,2687.8,0.38393995]
["bitfinex-derivatives","ETHF0:USTF0",1724740253779,0.7406,2688.1,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724740253983,0.7406,2688.1,2687.9,41.17193]
["bitfinex-derivatives","ETHF0:USTF0",1724740254281,0.7406,2688.1,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724740254890,0.7406,2688.1,2687.8,0.38393995]
["bitfinex-derivatives","ETHF0:USTF0",1724740256176,0.7406,2688.1,2687.8,0.75588995]
["bitfinex-derivatives","ETHF0:USTF0",1724740256686,1.11252,2688.1,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740257184,1.47752,2688.1,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740258092,1.1056,2688.1,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740258279,1.47752,2688.1,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740258484,1.1056,2688.1,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740259182,0.7406,2688.1,2687.9,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724740260378,0.7406,2688.1,2687.8,0.37618995]
["bitfinex-derivatives","ETHF0:USTF0",1724740261493,0.7406,2688.1,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740261785,2.57,2687.9,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740262177,6.2908,2687.9,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740262586,6.66274,2687.9,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740262893,7.03754,2687.9,2687.8,0.00423995]
["bitfinex-derivatives","ETHF0:USTF0",1724740263292,7.03754,2687.9,2687.3,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1724740263293,11.6656,2687.9,2687.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724740263488,2.57,2687.6,2687.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724740263685,0.3745,2687.5,2687.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724740264285,0.3745,2687.5,2687.2,0.74476318]
["bitfinex-derivatives","ETHF0:USTF0",1724740265097,0.3745,2687.5,2687.2,0.37273318]
["bitfinex-derivatives","ETHF0:USTF0",1724740265598,0.7465,2687.5,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740265786,2.57,2687.4,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740266495,0.366,2687.3,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740267984,0.366,2687.3,2687.2,0.37657318]
["bitfinex-derivatives","ETHF0:USTF0",1724740268590,0.00558067,2687.6,2687.2,3.72613318]
["bitfinex-derivatives","ETHF0:USTF0",1724740268793,0.00558067,2687.6,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724740269104,0.00558067,2687.6,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740269396,0.00558067,2687.6,2687.2,0.72956318]
["bitfinex-derivatives","ETHF0:USTF0",1724740270493,0.00558067,2687.6,2687.2,0.35753318]
["bitfinex-derivatives","ETHF0:USTF0",1724740271296,0.00558067,2687.6,2687.2,0.72957318]
["bitfinex-derivatives","ETHF0:USTF0",1724740272199,0.00558067,2687.6,2687.2,0.35753318]
["bitfinex-derivatives","ETHF0:USTF0",1724740272398,0.00558067,2687.6,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740272399,2.94757067,2687.6,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740272598,2.57558067,2687.6,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740272792,0.00558067,2687.6,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740273191,0.00558067,2687.6,2687.2,0.36513318]
["bitfinex-derivatives","ETHF0:USTF0",1724740274194,2.57,2687.5,2687.2,0.36513318]
["bitfinex-derivatives","ETHF0:USTF0",1724740274498,2.942,2687.5,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740274699,0.3821,2687.4,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740275696,0.3821,2687.4,2687.2,0.38833318]
["bitfinex-derivatives","ETHF0:USTF0",1724740276499,0.3821,2687.4,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740276997,4.1037,2687.4,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740277493,0.3821,2687.4,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740281102,0.3541,2687.3,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740281495,4.0757,2687.3,2687.2,0.00453318]
["bitfinex-derivatives","ETHF0:USTF0",1724740281694,6.6457,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740281892,2.57,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740282098,0.75698,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740282298,0.3849,2686.9,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740282802,0.3849,2686.9,2686.7,3.21260466]
["bitfinex-derivatives","ETHF0:USTF0",1724740283311,0.75698,2686.9,2686.7,3.21260466]
["bitfinex-derivatives","ETHF0:USTF0",1724740284992,0.375,2686.8,2686.7,3.21260466]
["bitfinex-derivatives","ETHF0:USTF0",1724740285405,0.375,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740285797,0.7405,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740286001,0.375,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740288907,0.74709,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740289606,0.375,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740290709,0.74709,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740292208,4.46869,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740293915,4.0966,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740294099,0.375,2686.8,2686.7,0.37691466]
["bitfinex-derivatives","ETHF0:USTF0",1724740294906,2.94204,2687.2,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740295108,0.3524,2687.1,2686.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724740295711,4.65460422,2687.3,2687.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724740295915,1.44680422,2687.3,2687.2,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1724740296109,1.44680422,2687.3,2687.2,11.66364]
["bitfinex-derivatives","ETHF0:USTF0",1724740296507,1.44680422,2687.3,2687.2,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1724740296913,4.09358067,2687.6,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724740297212,4.82577067,2687.6,2687.0,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724740297512,0.37201,2687.5,2687.0,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1724740297708,0.37201,2687.5,2686.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724740297709,2.9546,2687.4,2686.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724740297902,2.9546,2687.4,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740298214,2.9546,2687.4,2686.9,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1724740298406,3.32661,2687.4,2686.9,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1724740299213,2.9546,2687.4,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740299806,2.9546,2687.4,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724740300205,2.9546,2687.4,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740300607,0.3846,2687.4,2687.1,0.37205]
["bitfinex-derivatives","ETHF0:USTF0",1724740300815,0.3846,2687.4,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740301708,0.3846,2687.4,2686.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724740301709,0.37204,2687.2,2686.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724740301908,0.3631,2687.1,2686.8,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1724740302107,0.3631,2687.1,2686.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724740303010,0.3631,2687.1,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740303315,0.37208,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740303508,0.74119,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740303709,0.3691,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740304104,3.5709,2687.1,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740304408,3.5709,2687.1,2686.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724740304409,3.5769,2687.1,2686.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724740304606,3.2078,2687.1,2686.9,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724740305204,3.2078,2687.1,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740305404,3.2078,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724740305835,3.2078,2687.1,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740305836,3.2078,2687.1,2686.8,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740306007,3.2078,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740306511,3.57985,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740307020,3.2078,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740307213,3.5872,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740307609,3.5872,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740307809,3.5872,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740308108,3.95925,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740308314,3.5872,2687.1,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740308813,3.2078,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740310220,0.3691,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740310604,0.3691,2687.2,2687.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724740312015,0.74114,2687.2,2687.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724740314220,0.3691,2687.2,2687.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724740315629,9.8685,2687.2,2686.8,0.97165305]
["bitfinex-derivatives","ETHF0:USTF0",1724740315937,1.82299279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740316120,1.45093279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740316318,5.5059723,2687.2,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740316319,1.45093279,2687.1,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740316625,5.02783279,2687.2,2686.7,0.97645771]
["bitfinex-derivatives","ETHF0:USTF0",1724740316818,5.02783279,2687.2,2686.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1724740317126,5.39987279,2687.2,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740317526,1.45093279,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740319421,1.82298279,2687.1,2686.7,1.34855771]
["bitfinex-derivatives","ETHF0:USTF0",1724740319625,1.45093279,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740319827,1.45093279,2687.1,2686.7,1.34855771]
["bitfinex-derivatives","ETHF0:USTF0",1724740320028,1.45093279,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740321723,1.82299279,2687.1,2686.7,0.97645771]
["bitfinex-derivatives","ETHF0:USTF0",1724740321920,2.19520279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740322528,0.37209,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740323035,1.82302279,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740323331,1.82302279,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740324329,9.5230023,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740324529,7.59393,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740326140,9.52823575,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740328036,8.59799575,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740329341,1.93430575,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740329538,1.45049279,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740329844,1.45049279,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740331042,1.82269279,2687.0,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740331240,1.45049279,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740331429,4.088,2687.3,2686.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724740331633,4.088,2687.3,2687.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724740333242,1.82949279,2687.5,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724740333547,0.00558067,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724740333548,1.45607346,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724740333743,0.00558067,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724740334935,0.00558067,2687.6,2687.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724740335140,1.45607346,2687.6,2687.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724740335334,1.82806346,2687.6,2687.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724740335539,0.3715,2687.5,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724740335845,1.45607346,2687.6,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724740336050,1.45607346,2687.6,2687.3,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1724740336235,0.37201,2687.4,2687.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724740336435,1.45049279,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740336641,0.37205,2687.2,2686.8,1.34374305]
["bitfinex-derivatives","ETHF0:USTF0",1724740336835,0.3715,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740337438,0.3715,2687.1,2686.7,4.57135771]
["bitfinex-derivatives","ETHF0:USTF0",1724740337640,0.3715,2687.1,2686.7,4.94345771]
["bitfinex-derivatives","ETHF0:USTF0",1724740338537,0.3715,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740338741,0.3715,2687.1,2686.7,0.76400466]
["bitfinex-derivatives","ETHF0:USTF0",1724740338946,0.3715,2687.1,2686.7,1.73565771]
["bitfinex-derivatives","ETHF0:USTF0",1724740339943,0.3715,2687.1,2686.7,0.76400466]
["bitfinex-derivatives","ETHF0:USTF0",1724740340444,0.3715,2687.1,2686.7,1.73565771]
["bitfinex-derivatives","ETHF0:USTF0",1724740340634,0.3715,2687.1,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740341750,0.3715,2687.1,2686.7,0.76400466]
["bitfinex-derivatives","ETHF0:USTF0",1724740342750,1.82199279,2687.1,2686.7,0.76400466]
["bitfinex-derivatives","ETHF0:USTF0",1724740342947,2.57,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740343148,4.02049279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740345847,4.39255279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740346347,4.02049279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740346739,4.02049279,2687.0,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740347151,4.02049279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740347652,4.02049279,2687.0,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740347945,4.02049279,2687.0,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740349146,0.3776,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740350451,0.3776,2686.9,2686.7,0.37691466]
["bitfinex-derivatives","ETHF0:USTF0",1724740352454,0.3776,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740353453,0.3776,2686.9,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740354052,0.3776,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740354952,0.3776,2686.9,2686.7,0.37690466]
["bitfinex-derivatives","ETHF0:USTF0",1724740355153,0.3776,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740356161,0.74968,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740356759,2.20017279,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740357059,1.82809279,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740358153,0.3776,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740359259,1.82809279,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740359555,0.37209,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740359952,1.82258279,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740360160,4.39258279,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740361658,4.02049279,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740362463,2.57,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740362862,2.94209,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740363464,2.57,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740364254,0.3776,2686.9,2686.8,0.37209]
["bitfinex-derivatives","ETHF0:USTF0",1724740364453,1.45049279,2687.2,2686.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724740364661,0.00558067,2687.6,2687.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724740364861,0.00558067,2687.6,2687.1,6.74945305]
["bitfinex-derivatives","ETHF0:USTF0",1724740365056,0.00558067,2687.6,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724740365756,0.00558067,2687.6,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724740366159,4.77325346,2687.6,2687.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724740366463,2.57,2687.3,2687.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724740366769,2.57,2687.3,2687.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1724740367069,2.57,2687.3,2687.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724740367861,4.40127346,2687.6,2687.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724740368158,0.00558067,2687.6,2687.2,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1724740368354,0.00558067,2687.6,2687.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724740369263,0.00558067,2687.6,2687.3,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1724740369467,0.00558067,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724740370061,3.72638067,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740370261,3.72638067,2687.6,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724740370262,2.57,2687.4,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724740370671,0.3524,2687.3,2687.1,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724740371169,0.3524,2687.3,2687.2,0.37204]
["bitfinex-derivatives","ETHF0:USTF0",1724740371376,4.02607346,2687.6,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724740371377,2.93938067,2687.6,2687.3,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724740371559,2.93938067,2687.6,2687.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724740371972,2.93938067,2687.6,2687.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1724740372274,2.93938067,2687.6,2687.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724740372275,0.00558067,2687.6,2687.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724740372467,0.00558067,2687.6,2687.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724740372468,2.57558067,2687.6,2687.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724740372867,0.3638,2687.5,2687.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724740374965,2.57558067,2687.6,2687.4,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1724740375173,2.57558067,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724740375470,0.00558067,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724740375672,0.00558067,2687.6,2687.5,4.09279]
["bitfinex-derivatives","ETHF0:USTF0",1724740376269,0.00558067,2687.6,2687.5,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1724740376571,0.00558067,2687.6,2687.5,8.27224305]
["bitfinex-derivatives","ETHF0:USTF0",1724740376766,0.00558067,2687.6,2687.5,7.30059]
["bitfinex-derivatives","ETHF0:USTF0",1724740377574,4.02979,2688.3,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724740377575,2.17979279,2688.3,2688.0,0.37192]
["bitfinex-derivatives","ETHF0:USTF0",1724740377764,0.7293,2688.3,2688.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724740377965,0.7293,2688.3,2688.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1724740378367,0.7293,2688.3,2688.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724740378368,0.3698,2688.3,2688.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724740378567,0.3698,2688.3,2688.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724740379475,0.00414741,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724740380082,0.00414741,2688.4,2688.3,4.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724740380378,0.00414741,2688.4,2688.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724740380675,0.00414741,2688.4,2688.1,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724740380865,0.00414741,2688.4,2688.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724740381073,2.57414741,2688.4,2688.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724740381479,0.3538,2688.3,2688.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724740382173,0.3802,2688.2,2688.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724740384581,0.7521,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740384771,0.37191,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740384978,0.75231,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740385384,0.75231,2688.1,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740385385,0.37193,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740385576,2.57,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740385884,6.66193,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740387480,11.66193,2688.0,2687.9,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740391375,0.37198,2687.7,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724740391585,3.3143,2687.6,2687.3,0.37202]
["bitfinex-derivatives","ETHF0:USTF0",1724740391879,2.57,2687.4,2687.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724740392082,2.57,2687.2,2686.9,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1724740392383,2.94204,2687.2,2686.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724740392684,2.94204,2687.2,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740392685,0.3643,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740393075,0.3643,2687.1,2686.8,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1724740393274,0.3643,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740393473,0.3643,2687.1,2686.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1724740393688,2.57,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740393875,0.37209,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740394074,4.09369,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740394277,8.7216,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740394475,4.0923,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740394680,4.46439,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740395582,9.46439,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740397582,4.46439,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740400387,0.3707,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740400589,0.3707,2686.8,2686.7,0.35750466]
["bitfinex-derivatives","ETHF0:USTF0",1724740400890,0.74279,2686.8,2686.7,0.35750466]
["bitfinex-derivatives","ETHF0:USTF0",1724740402291,0.3707,2686.8,2686.7,0.35750466]
["bitfinex-derivatives","ETHF0:USTF0",1724740403587,0.74279,2686.8,2686.7,0.35750466]
["bitfinex-derivatives","ETHF0:USTF0",1724740403784,0.36988067,2687.1,2686.7,4.07910466]
["bitfinex-derivatives","ETHF0:USTF0",1724740403983,0.36988067,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740403984,0.00558067,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740404886,0.00558067,2687.1,2687.0,4.09366]
["bitfinex-derivatives","ETHF0:USTF0",1724740405794,0.00558067,2687.1,2687.0,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724740405993,0.00558067,2687.1,2686.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1724740405994,0.00558067,2687.1,2686.8,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724740406294,0.37208,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740406482,0.3574,2687.0,2686.7,0.35750466]
["bitfinex-derivatives","ETHF0:USTF0",1724740406686,0.72947,2687.0,2686.7,0.35750466]
["bitfinex-derivatives","ETHF0:USTF0",1724740407091,0.72947,2687.0,2686.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724740408589,0.3574,2687.0,2686.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724740408805,2.95508067,2687.1,2686.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1724740409088,2.95508067,2687.1,2686.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1724740409689,0.00558067,2687.1,2686.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724740410192,0.00558067,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740410681,0.00558067,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724740411189,0.00558067,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740411488,0.00558067,2687.1,2686.9,0.37207]
["bitfinex-derivatives","ETHF0:USTF0",1724740412291,0.00558067,2687.1,2686.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724740412790,0.00558067,2687.1,2686.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1724740414691,0.00558067,2687.1,2686.9,0.37208]
["bitfinex-derivatives","ETHF0:USTF0",1724740414892,0.00558067,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724740415098,2.57,2687.8,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740415289,2.57,2687.8,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724740415594,3.9595,2687.9,2687.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724740415992,4.33145,2687.9,2687.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724740416490,4.33145,2687.9,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740416491,0.37197,2687.7,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740416697,2.94196,2687.8,2687.5,0.37757067]
["bitfinex-derivatives","ETHF0:USTF0",1724740416994,2.94196,2687.8,2687.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724740417392,0.37197,2687.7,2687.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724740418488,2.94196,2687.8,2687.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724740418686,0.37197,2687.7,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740420292,2.94196,2687.8,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740422194,0.37197,2687.7,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740422598,0.37198,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740423097,4.09278,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740424497,0.37197,2687.7,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740425190,2.94196,2687.8,2687.5,0.36048067]
["bitfinex-derivatives","ETHF0:USTF0",1724740425588,0.37197,2687.7,2687.5,0.36048067]
["bitfinex-derivatives","ETHF0:USTF0",1724740426206,2.57,2687.8,2687.5,0.36048067]
["bitfinex-derivatives","ETHF0:USTF0",1724740426401,0.37198,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740427101,0.37198,2687.7,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740427404,0.37198,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740434107,4.09278,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740434410,4.46478,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740437413,5.91527279,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740437607,4.46478,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740437808,6.39908575,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740438810,4.46478,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740439019,6.39908575,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740440108,4.46478,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740440310,6.02708575,2687.6,2687.5,0.37757067]
["bitfinex-derivatives","ETHF0:USTF0",1724740440517,6.02708575,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740440518,1.82072793,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740440711,1.82072793,2687.6,2687.5,0.39438067]
["bitfinex-derivatives","ETHF0:USTF0",1724740441215,1.82072793,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740443118,0.37198,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740443317,6.02708575,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724740443526,8.7208,2687.6,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740443813,2.94209,2686.8,2686.7,0.36080466]
["bitfinex-derivatives","ETHF0:USTF0",1724740444017,4.39107989,2686.8,2686.7,0.36080466]
["bitfinex-derivatives","ETHF0:USTF0",1724740444322,5.13517989,2686.8,2686.7,0.36080466]
["bitfinex-derivatives","ETHF0:USTF0",1724740445207,5.13517989,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740445611,3.68619,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740446213,5.13517989,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740446627,3.3141,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740447125,1.44898989,2686.9,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740447317,4.87405652,2687.0,2686.7,0.75441466]
["bitfinex-derivatives","ETHF0:USTF0",1724740447318,4.01898989,2687.0,2686.7,0.75441466]
["bitfinex-derivatives","ETHF0:USTF0",1724740447520,4.39105989,2687.0,2686.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724740447725,0.37208,2686.9,2686.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724740448219,4.39105989,2687.0,2686.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724740449419,1.82106989,2686.9,2686.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724740450023,1.82106989,2686.9,2686.7,0.38230466]
["bitfinex-derivatives","ETHF0:USTF0",1724740452018,1.82107989,2686.9,2686.7,0.38230466]
["bitfinex-derivatives","ETHF0:USTF0",1724740454231,4.39105989,2687.0,2686.7,0.75441466]
["bitfinex-derivatives","ETHF0:USTF0",1724740454422,0.37208,2686.9,2686.7,0.38230466]
["bitfinex-derivatives","ETHF0:USTF0",1724740455526,2.94209,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740455726,4.39107989,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740456226,8.59567652,2686.8,2686.7,0.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724740456427,8.59567652,2686.8,2686.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724740456428,7.22184,2686.8,2686.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724740456742,2.57,2686.5,2686.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1724740457323,2.57,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724740457521,2.57272603,2686.5,2686.4,0.37215]
["bitfinex-derivatives","ETHF0:USTF0",1724740457730,2.57272603,2686.5,2686.3,0.36929512]
["bitfinex-derivatives","ETHF0:USTF0",1724740457731,2.57272603,2686.5,2686.3,0.74144512]
["bitfinex-derivatives","ETHF0:USTF0",1724740457930,2.94486603,2686.5,2686.3,0.36929512]
["bitfinex-derivatives","ETHF0:USTF0",1724740458832,4.09455,2686.4,2686.3,0.00449512]
["bitfinex-derivatives","ETHF0:USTF0",1724740459036,8.75185042,2686.4,2685.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724740459336,0.37219,2686.1,2685.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724740459726,0.3728,2686.1,2685.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724740460034,0.74207,2686.3,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724740461234,0.74207,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724740461535,0.37218,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724740461838,0.37218,2686.2,2685.9,0.74394132]
["bitfinex-derivatives","ETHF0:USTF0",1724740462037,0.37218,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724740463030,0.3699,2686.3,2685.9,0.37174132]
["bitfinex-derivatives","ETHF0:USTF0",1724740463031,0.3722,2686.0,2685.9,0.37174132]
["bitfinex-derivatives","ETHF0:USTF0",1724740463234,0.37225,2685.7,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724740463428,0.37224,2685.8,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724740463630,3.2981,2685.9,2685.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724740463830,3.2981,2685.9,2685.6,0.37225]
["bitfinex-derivatives","ETHF0:USTF0",1724740464033,2.57,2685.7,2685.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724740464251,2.57,2685.5,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740464727,2.94225,2685.7,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740465635,0.3762,2685.8,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740465636,2.57,2685.5,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740466138,2.9313,2685.5,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740466340,0.3613,2685.5,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740466945,2.57,2685.8,2685.4,4.10424165]
["bitfinex-derivatives","ETHF0:USTF0",1724740467241,0.3613,2685.7,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740467635,2.57,2685.6,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740468544,2.57,2685.8,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740468843,2.57,2685.8,2685.4,0.75252165]
["bitfinex-derivatives","ETHF0:USTF0",1724740470243,0.704,2685.9,2685.5,0.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724740470439,3.274,2685.9,2685.4,0.38024165]
["bitfinex-derivatives","ETHF0:USTF0",1724740470649,0.704,2685.9,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724740470945,0.704,2685.9,2685.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724740471751,0.704,2685.9,2685.4,3.21224165]
["bitfinex-derivatives","ETHF0:USTF0",1724740471939,4.088,2686.1,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724740472135,4.088,2686.1,2685.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1724740472439,4.088,2686.1,2686.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724740472748,0.37221,2686.0,2685.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724740473043,0.37221,2686.0,2685.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740473447,2.57,2685.8,2685.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740474338,2.57,2685.8,2685.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724740474339,2.57,2685.8,2685.5,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724740474638,2.57,2685.8,2685.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724740476638,9.501,2685.7,2685.4,0.00444165]
["bitfinex-derivatives","ETHF0:USTF0",1724740476951,0.37227,2685.5,2685.4,0.00444165]
["bitfinex-derivatives","ETHF0:USTF0",1724740477449,2.94227,2685.5,2685.4,0.00444165]
["bitfinex-derivatives","ETHF0:USTF0",1724740477946,2.57,2685.5,2685.4,0.00444165]
["bitfinex-derivatives","ETHF0:USTF0",1724740478340,2.94227,2685.5,2685.4,0.00444165]
["bitfinex-derivatives","ETHF0:USTF0",1724740478948,6.66627,2685.5,2685.4,0.00444165]
["bitfinex-derivatives","ETHF0:USTF0",1724740482050,5.14,2685.1,2684.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724740482242,2.57,2684.2,2684.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724740482644,2.57,2684.2,2683.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724740482645,2.94246,2684.2,2683.9,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724740482843,2.57,2684.0,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740483545,2.57310607,2684.2,2683.9,4.10089753]
["bitfinex-derivatives","ETHF0:USTF0",1724740483751,2.57310607,2684.2,2684.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724740484138,0.00310607,2684.2,2684.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724740484444,0.00310607,2684.2,2684.1,7.30587]
["bitfinex-derivatives","ETHF0:USTF0",1724740485842,0.00310607,2684.2,2684.1,12.30587]
["bitfinex-derivatives","ETHF0:USTF0",1724740487639,3.2078,2684.8,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724740487843,3.2078,2684.8,2684.5,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724740488438,3.2078,2684.8,2684.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724740488653,3.21221649,2684.8,2684.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724740489057,2.94239,2684.7,2684.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724740489354,2.57,2684.7,2684.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724740489547,2.57,2684.7,2684.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724740490649,2.57,2684.7,2684.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724740490851,0.37245,2684.3,2684.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724740491041,3.70265,2684.2,2684.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724740491245,3.3302,2684.2,2684.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724740491546,3.3302,2684.2,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740491547,0.37247,2684.1,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740491947,3.70266,2684.2,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740492244,0.37247,2684.1,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740493048,2.94248,2684.0,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740493847,2.57,2684.0,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740497453,0.7602,2684.2,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740497652,0.7602,2684.2,2683.9,0.37529753]
["bitfinex-derivatives","ETHF0:USTF0",1724740497858,0.7602,2684.2,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740498053,0.7602,2684.2,2683.9,0.37529753]
["bitfinex-derivatives","ETHF0:USTF0",1724740498259,0.7602,2684.2,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740498760,0.7602,2684.2,2683.9,0.38890753]
["bitfinex-derivatives","ETHF0:USTF0",1724740498969,1.13265,2684.2,2683.9,0.38890753]
["bitfinex-derivatives","ETHF0:USTF0",1724740499468,0.7602,2684.2,2683.9,0.38890753]
["bitfinex-derivatives","ETHF0:USTF0",1724740499858,0.7602,2684.2,2684.0,0.37248]
["bitfinex-derivatives","ETHF0:USTF0",1724740500166,3.3302,2684.2,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740500364,2.94248,2684.0,2683.9,0.00280753]
["bitfinex-derivatives","ETHF0:USTF0",1724740500762,0.37252,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740500960,2.94253,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740501161,2.57,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740501462,2.57,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740501881,2.57,2683.6,2683.2,3.21162578]
["bitfinex-derivatives","ETHF0:USTF0",1724740502074,2.57,2683.6,2683.2,3.97181578]
["bitfinex-derivatives","ETHF0:USTF0",1724740502271,0.3527,2683.7,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724740502477,0.3527,2683.7,2683.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724740502680,0.00558067,2683.8,2683.4,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1724740503083,0.00558067,2683.8,2683.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740503273,0.00558067,2683.8,2683.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724740503274,2.57558067,2683.8,2683.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724740503579,0.00558067,2683.8,2683.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1724740503781,0.00558067,2683.8,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724740504174,0.00558067,2683.8,2683.7,9.09892]
["bitfinex-derivatives","ETHF0:USTF0",1724740504588,0.00558067,2683.8,2683.7,12.30672]
["bitfinex-derivatives","ETHF0:USTF0",1724740504990,0.00558067,2683.8,2683.7,14.87672]
["bitfinex-derivatives","ETHF0:USTF0",1724740505191,0.00558067,2683.8,2683.7,11.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724740505380,0.00558067,2683.8,2683.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724740505784,2.57558067,2683.8,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740506083,2.57,2683.5,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740506281,0.00558067,2683.8,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740506484,2.57558067,2683.8,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740507590,0.37252,2683.7,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740507889,0.3846,2683.6,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740508280,0.3825,2683.5,2683.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724740508479,0.3825,2683.5,2683.2,3.59922578]
["bitfinex-derivatives","ETHF0:USTF0",1724740509993,0.3846,2683.6,2683.2,7.69821578]
["bitfinex-derivatives","ETHF0:USTF0",1724740510190,0.3846,2683.6,2683.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724740510896,6.2964,2683.5,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740511080,2.57,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740511387,2.57,2682.3,2681.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724740511692,0.3887,2682.5,2681.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724740511988,0.00559117,2682.4,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740512388,0.00559117,2682.4,2681.9,0.37646968]
["bitfinex-derivatives","ETHF0:USTF0",1724740512887,0.37830117,2682.4,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740513192,0.00559117,2682.4,2681.9,0.37646968]
["bitfinex-derivatives","ETHF0:USTF0",1724740513393,0.00559117,2682.4,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740513583,2.94273,2682.3,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740513784,0.37274,2682.2,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740514191,0.3696,2682.1,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740514391,0.3696,2682.1,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724740514796,0.3696,2682.1,2681.9,0.75226968]
["bitfinex-derivatives","ETHF0:USTF0",1724740514997,0.3696,2682.1,2681.9,0.37646968]
["bitfinex-derivatives","ETHF0:USTF0",1724740515187,0.3696,2682.1,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740515905,0.3898,2682.0,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740516103,0.3696,2682.1,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740516392,0.3696,2682.1,2681.9,3.73249968]
["bitfinex-derivatives","ETHF0:USTF0",1724740516590,2.57,2682.3,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724740516788,2.57,2682.3,2681.9,0.75225968]
["bitfinex-derivatives","ETHF0:USTF0",1724740517297,2.57,2682.3,2681.9,0.37949968]
["bitfinex-derivatives","ETHF0:USTF0",1724740517891,2.94272,2682.3,2681.9,0.37949968]
["bitfinex-derivatives","ETHF0:USTF0",1724740518493,2.94272,2682.3,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740518698,2.57,2682.3,2681.9,0.37645968]
["bitfinex-derivatives","ETHF0:USTF0",1724740518899,2.57,2682.3,2682.0,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724740519098,2.57,2682.3,2681.9,0.38399968]
["bitfinex-derivatives","ETHF0:USTF0",1724740519393,0.39539117,2682.4,2682.0,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1724740520386,0.00559117,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724740520692,0.00559117,2682.4,2681.9,0.75675968]
["bitfinex-derivatives","ETHF0:USTF0",1724740520890,0.37830117,2682.4,2681.9,0.75675968]
["bitfinex-derivatives","ETHF0:USTF0",1724740521085,2.57,2682.1,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740521292,0.3562,2682.0,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740521492,0.7208,2682.0,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740524105,7.39236,2682.0,2681.9,0.00369968]
["bitfinex-derivatives","ETHF0:USTF0",1724740524290,0.37277,2681.9,2681.3,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724740524491,0.37277,2681.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740524492,2.57,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740524697,2.94292,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740525001,2.57,2680.7,2680.4,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1724740525296,0.00559117,2680.9,2680.4,3.2109081]
["bitfinex-derivatives","ETHF0:USTF0",1724740525491,0.00559117,2680.9,2680.4,3.5838881]
["bitfinex-derivatives","ETHF0:USTF0",1724740525492,2.57,2680.8,2680.4,3.5838881]
["bitfinex-derivatives","ETHF0:USTF0",1724740525693,2.57,2680.6,2680.4,3.2109081]
["bitfinex-derivatives","ETHF0:USTF0",1724740525893,0.3622,2680.5,2680.4,3.2109081]
["bitfinex-derivatives","ETHF0:USTF0",1724740526201,0.3622,2680.5,2679.6,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724740526393,0.3622,2680.5,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740526394,2.57,2680.1,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740526593,2.57,2680.1,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740526905,2.57,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740527106,2.57,2679.9,2679.6,3.21220008]
["bitfinex-derivatives","ETHF0:USTF0",1724740527301,0.3622,2680.5,2679.6,3.21220008]
["bitfinex-derivatives","ETHF0:USTF0",1724740527302,2.57,2680.2,2679.6,3.21220008]
["bitfinex-derivatives","ETHF0:USTF0",1724740527605,2.57,2680.2,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724740527987,2.57,2679.8,2679.6,3.21220008]
["bitfinex-derivatives","ETHF0:USTF0",1724740528608,3.732,2679.7,2679.6,3.21220008]
["bitfinex-derivatives","ETHF0:USTF0",1724740528803,3.2078,2679.9,2679.6,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1724740529499,3.2078,2679.9,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740529695,3.2078,2679.9,2679.6,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1724740529898,3.2078,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740530094,3.2078,2679.9,2679.6,0.37749008]
["bitfinex-derivatives","ETHF0:USTF0",1724740530802,0.37308,2679.7,2679.6,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1724740531102,1.30578,2679.7,2679.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724740531301,0.37324,2678.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740531501,5.7778,2678.6,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724740531692,5.7778,2679.1,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740531894,0.00559117,2679.4,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740532095,0.00559117,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724740532308,0.00559117,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740532309,0.01013131,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740532700,0.01013131,2679.4,2679.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1724740532701,3.74213131,2679.4,2679.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1724740532894,0.01013131,2679.4,2679.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1724740533095,3.81315,2679.2,2679.1,0.00444995]
["bitfinex-derivatives","ETHF0:USTF0",1724740533299,8.44,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740533506,3.44,2678.6,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740533808,3.2078,2678.2,2677.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724740534111,0.3579,2678.5,2677.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724740534307,0.3579,2678.5,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740534308,0.00560182,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740534696,0.00560182,2678.0,2677.6,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1724740535102,0.00560182,2678.0,2677.6,0.37761193]
["bitfinex-derivatives","ETHF0:USTF0",1724740535807,0.00560182,2678.0,2677.6,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1724740536700,0.37336,2677.7,2677.6,0.00424193]
["bitfinex-derivatives","ETHF0:USTF0",1724740537002,0.37336,2677.7,2676.4,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1724740537003,0.93343,2677.6,2676.4,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1724740537194,0.37344,2677.2,2676.4,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1724740537399,0.37343,2677.2,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724740537695,1.30553,2677.6,2676.4,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724740537696,3.2078,2676.8,2676.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1724740537899,3.21134115,2676.8,2676.4,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1724740538101,0.00354115,2676.8,2676.4,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1724740539611,0.00354115,2676.8,2676.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724740539807,0.00354115,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724740540015,0.00354115,2676.8,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724740540303,0.00354115,2676.8,2676.7,12.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724740540611,1.15e-06,2676.8,2676.7,7.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724740540904,1.15e-06,2676.8,2676.7,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724740541100,1.15e-06,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740541296,3.73600115,2676.8,2676.4,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1724740541512,1.15e-06,2676.8,2676.4,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1724740541805,0.37352,2676.5,2676.4,0.00349483]
["bitfinex-derivatives","ETHF0:USTF0",1724740542009,0.37357,2676.2,2675.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724740542207,3.44,2676.2,2675.4,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724740542507,0.37361,2675.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740542705,0.37365,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740542904,3.44,2675.5,2675.4,3.21136436]
["bitfinex-derivatives","ETHF0:USTF0",1724740543095,3.81367,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740543302,3.2078,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740543500,0.00560182,2675.0,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724740543799,0.00560182,2675.0,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740544003,0.00560182,2675.0,2674.4,3.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1724740544206,0.00560182,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724740544407,0.00560182,2675.0,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724740544606,0.00560182,2675.0,2674.4,3.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1724740544607,0.00560182,2675.0,2674.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724740544902,0.00560182,2675.0,2674.4,3.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1724740545411,0.00560182,2675.0,2674.4,3.5849859]
["bitfinex-derivatives","ETHF0:USTF0",1724740545814,0.00560182,2675.0,2674.4,3.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1724740546307,3.44,2674.7,2674.4,3.2111759]
["bitfinex-derivatives","ETHF0:USTF0",1724740546515,3.44401962,2674.7,2674.4,0.0033759]
["bitfinex-derivatives","ETHF0:USTF0",1724740546714,3.81779962,2674.7,2674.4,0.0033759]
["bitfinex-derivatives","ETHF0:USTF0",1724740547017,0.37379,2674.6,2674.4,0.0033759]
["bitfinex-derivatives","ETHF0:USTF0",1724740547311,0.00401962,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724740547802,0.00401962,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724740547803,3.74321962,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724740548004,0.00401962,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724740548209,0.00401962,2674.7,2674.4,0.3771859]
["bitfinex-derivatives","ETHF0:USTF0",1724740549115,9.62e-06,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724740549416,3.44,2675.9,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724740549617,3.2078,2676.0,2674.6,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1724740549813,3.5814,2676.0,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724740550020,3.5814,2676.0,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724740550204,3.5814,2676.0,2674.8,7.46288429]
["bitfinex-derivatives","ETHF0:USTF0",1724740550205,3.21165237,2676.0,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724740550529,0.00560182,2675.9,2675.7,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724740550708,0.00560182,2675.9,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740551015,0.00560182,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724740551405,0.00560182,2675.9,2675.8,9.11042]
["bitfinex-derivatives","ETHF0:USTF0",1724740551610,0.00385237,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724740551817,0.00385237,2676.0,2675.9,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724740552016,0.00385237,2676.0,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724740552414,0.00385237,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724740552831,0.00560182,2676.2,2676.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724740553017,3.44,2677.0,2676.0,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724740553307,7.02122,2677.3,2676.1,4.02687085]
["bitfinex-derivatives","ETHF0:USTF0",1724740553518,3.2078,2677.3,2676.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740553715,0.00301828,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740553909,0.3592,2677.8,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740553910,3.2078,2678.1,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724740554111,0.00560182,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740554319,0.00560182,2678.1,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740554515,0.00560182,2678.1,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724740554819,0.00560182,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724740555021,0.00822076,2678.1,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724740555223,0.00822076,2678.1,2678.0,7.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724740555416,6.6478,2679.1,2678.0,11.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724740555617,0.37319,2679.0,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724740555924,3.44,2679.1,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740556123,0.37312,2679.4,2678.6,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724740556319,0.37312,2679.4,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724740556320,0.00560182,2679.3,2679.0,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724740556523,0.00560182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740556723,0.00560182,2679.3,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724740557026,3.73840182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740557725,0.37317,2679.1,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740558115,3.7328,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740558310,0.00560182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740558513,0.37873182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740558711,0.00560182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740559534,3.73840182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740559720,0.37317,2679.1,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740559923,0.00560182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740560517,0.37315,2679.2,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740560719,0.00560182,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740561515,0.00560182,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724740561838,0.00278356,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740562128,0.00278356,2679.4,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724740562626,0.00278356,2679.4,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740562828,3.58,2679.2,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740563031,0.37316,2679.1,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740563326,3.7328,2679.1,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740563521,4.10598,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740563724,4.10597,2679.1,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740563925,3.58,2679.2,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740564132,0.37318,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740564623,3.7328,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740565023,4.10598,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740565222,3.7328,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740565421,3.95315,2679.2,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740565625,7.3128,2679.2,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740566124,3.7328,2679.1,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740566330,3.2078,2679.3,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740566529,0.00838538,2679.4,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740567031,0.00838538,2679.4,2679.1,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724740567218,0.00838538,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740567821,0.00838538,2679.4,2679.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724740567822,0.37314,2679.3,2679.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724740568020,0.37318,2679.0,2678.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740568320,0.37318,2679.0,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1724740568321,0.37322,2678.7,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1724740568521,0.37322,2678.7,2677.9,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1724740568822,0.3733,2678.2,2677.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724740569220,0.93319,2678.3,2677.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740569420,0.37334,2677.8,2677.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740569829,9.10774,2677.8,2677.7,0.01023285]
["bitfinex-derivatives","ETHF0:USTF0",1724740570833,9.10774,2677.8,2676.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724740570834,8.7344,2677.8,2676.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724740571130,3.95341,2677.4,2676.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724740571331,0.37341,2677.3,2676.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724740571524,3.58,2677.4,2676.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724740571829,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740572725,0.0041371,2677.4,2676.8,0.37908182]
["bitfinex-derivatives","ETHF0:USTF0",1724740573123,0.0041371,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724740573329,0.0041371,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740574132,0.0041371,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740574435,0.0041371,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740574628,0.0041371,2677.4,2677.0,4.46805]
["bitfinex-derivatives","ETHF0:USTF0",1724740574936,0.0041371,2677.4,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740575226,0.0041371,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740575432,0.0041371,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740575627,0.0041371,2677.4,2677.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724740576535,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740577534,0.3775371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740577843,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740578232,0.3775471,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740578425,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740578624,0.0041371,2677.4,2676.8,0.37908182]
["bitfinex-derivatives","ETHF0:USTF0",1724740578826,0.0041371,2677.4,2676.8,0.37907182]
["bitfinex-derivatives","ETHF0:USTF0",1724740579036,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740579539,0.37342,2677.3,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740579923,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740580326,0.3775371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740580526,0.0041371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740580737,0.3775371,2677.4,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740581034,0.37341,2677.3,2676.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740581239,0.0041371,2677.4,2677.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740581443,0.0041371,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740581635,0.0041371,2677.4,2677.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740581837,0.0041371,2677.4,2677.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740582141,0.0041371,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740582342,0.0041371,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740582543,0.0041371,2677.4,2677.2,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1724740582744,0.0041371,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740583336,0.0041371,2677.4,2677.3,4.10861]
["bitfinex-derivatives","ETHF0:USTF0",1724740583537,0.0041371,2677.4,2677.3,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724740583932,0.0041371,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740583933,0.0041371,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740584747,0.0041371,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740587943,0.0041371,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740589349,0.0041371,2677.4,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740589644,0.00560182,2678.0,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740589645,0.00560182,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740590047,0.00560182,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740590444,8.44560182,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740590644,3.44977812,2678.0,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740590941,3.44977812,2678.0,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740591146,0.38309812,2678.0,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740591548,0.37333,2677.9,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740592248,0.00977812,2678.0,2676.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724740592449,0.38220812,2678.0,2676.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724740592647,0.38220812,2678.0,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740592648,0.37333,2677.9,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740592853,0.00887812,2678.0,2676.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724740593051,0.37333,2677.9,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740593349,0.38219812,2678.0,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740593652,0.00887812,2678.0,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724740593950,0.00887812,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740594149,4.088,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740594354,3.2078,2678.9,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724740594544,6.6478,2679.3,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724740594746,4.4657,2679.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740595050,6.6478,2679.6,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740595051,3.2078,2679.6,2678.6,4.0823689]
["bitfinex-derivatives","ETHF0:USTF0",1724740595242,0.00560182,2679.4,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740595439,0.00560182,2679.4,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724740595639,0.00560182,2679.4,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724740595944,0.00560182,2679.4,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740595945,3.2078,2679.3,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740596151,3.58094,2679.3,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740596450,0.00560182,2679.4,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740596854,0.00560182,2679.4,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724740597156,0.00560182,2679.4,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740597453,0.37318,2679.0,2678.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740597652,0.37318,2679.0,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740597653,0.37322,2678.7,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740597952,3.2078,2678.9,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740597953,0.37321,2678.8,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740598148,3.7328,2678.8,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740598849,4.106,2678.8,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740599050,0.37322,2678.7,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740599456,4.10682,2678.7,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740599962,3.7336,2678.7,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740600653,4.10682,2678.7,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740600952,3.7336,2678.7,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740601150,3.58099,2678.9,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740601754,3.2078,2678.9,2678.6,0.00359946]
["bitfinex-derivatives","ETHF0:USTF0",1724740602258,0.00560182,2679.4,2678.7,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724740602552,0.00560182,2679.4,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724740602749,0.00560182,2679.4,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724740603651,0.00560182,2679.4,2678.8,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724740604061,0.00560182,2679.4,2679.2,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740604252,0.00560182,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740604759,0.00560182,2679.4,2679.3,4.10513]
["bitfinex-derivatives","ETHF0:USTF0",1724740607253,0.00560182,2679.4,2679.3,7.31293]
["bitfinex-derivatives","ETHF0:USTF0",1724740607848,4.088,2680.0,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724740608061,0.37295,2680.6,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740608254,0.37295,2680.6,2679.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724740608455,4.46095,2680.7,2679.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724740608755,0.37295,2680.6,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740608950,0.00560182,2680.5,2680.0,0.37863182]
["bitfinex-derivatives","ETHF0:USTF0",1724740609256,0.00560182,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740610152,0.00560182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740610455,0.00560182,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724740610651,0.00560182,2680.5,2680.0,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1724740610852,0.00560182,2680.5,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724740611661,0.00560182,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724740611852,0.00560182,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724740612453,3.7304,2680.4,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740612661,0.37302,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740612848,3.2078,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740613052,0.373,2680.3,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740613259,3.21340182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740613461,0.00560182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740613960,0.00560182,2680.5,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724740614266,0.00560182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740614453,0.00560182,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740615462,0.37858182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740615962,0.00560182,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740616265,0.00560182,2680.5,2680.0,0.37863182]
["bitfinex-derivatives","ETHF0:USTF0",1724740617258,0.00560182,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740617449,0.00560182,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724740617764,0.00560182,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724740618262,0.00560182,2680.5,2680.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724740618459,3.2078,2681.4,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724740618658,3.2078,2681.4,2680.4,11.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724740618659,3.2078,2681.4,2680.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724740618853,0.37291,2680.9,2680.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724740619049,0.3729,2681.0,2680.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724740619448,0.00452833,2681.0,2680.6,0.35593202]
["bitfinex-derivatives","ETHF0:USTF0",1724740620256,0.00452833,2681.0,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724740620453,0.00452833,2681.0,2680.6,0.35593202]
["bitfinex-derivatives","ETHF0:USTF0",1724740620657,0.00452833,2681.0,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740620853,3.58074,2680.7,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740621164,3.2078,2680.7,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740621365,0.00452833,2681.0,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740621561,0.00452833,2681.0,2680.6,0.37708202]
["bitfinex-derivatives","ETHF0:USTF0",1724740621763,0.00452833,2681.0,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740622171,0.00452833,2681.0,2680.6,0.37708202]
["bitfinex-derivatives","ETHF0:USTF0",1724740622356,0.00452833,2681.0,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740622869,0.37294,2680.7,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740623355,4.10334,2680.7,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740623970,7.31114,2680.7,2680.6,0.00413202]
["bitfinex-derivatives","ETHF0:USTF0",1724740624159,11.9382,2680.7,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740624473,1.31279,2680.6,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740624674,4.75279,2680.6,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740624863,0.373,2680.3,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740625259,0.37299,2680.4,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740625470,3.2078,2680.7,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740625772,3.2078,2680.7,2680.0,0.38235223]
["bitfinex-derivatives","ETHF0:USTF0",1724740625956,0.37295,2680.6,2680.0,0.38235223]
["bitfinex-derivatives","ETHF0:USTF0",1724740626153,0.37297,2680.5,2680.0,0.38235223]
["bitfinex-derivatives","ETHF0:USTF0",1724740626359,3.2078,2680.7,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740626559,0.93239,2680.6,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740626760,0.37302,2680.1,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740627168,4.10422,2680.1,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740627565,9.10422,2680.1,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740627865,12.31202,2680.1,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740628071,13.24458,2680.1,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740628262,12.31202,2680.1,2680.0,0.00932223]
["bitfinex-derivatives","ETHF0:USTF0",1724740628661,0.37309,2679.6,2679.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724740628859,0.37309,2679.7,2679.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724740629667,0.37309,2679.7,2679.4,0.74714571]
["bitfinex-derivatives","ETHF0:USTF0",1724740630065,0.37309,2679.6,2679.4,0.74714571]
["bitfinex-derivatives","ETHF0:USTF0",1724740630568,0.37309,2679.7,2679.4,0.74714571]
["bitfinex-derivatives","ETHF0:USTF0",1724740630771,0.37311,2679.5,2679.4,0.00344571]
["bitfinex-derivatives","ETHF0:USTF0",1724740631170,3.732,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740631468,0.37315,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740631673,0.37315,2679.2,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724740631869,0.37317,2679.1,2678.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1724740632379,0.00413935,2679.1,2678.6,3.21605191]
["bitfinex-derivatives","ETHF0:USTF0",1724740633068,0.00413935,2679.1,2678.8,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724740633259,0.00413935,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724740633778,0.00413935,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740634070,0.00413935,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740634284,0.00413935,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740634461,0.00413935,2679.1,2678.6,3.21605191]
["bitfinex-derivatives","ETHF0:USTF0",1724740634767,0.00413935,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740635073,0.00413935,2679.1,2679.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724740636968,0.00413935,2679.1,2679.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724740637975,0.00413935,2679.1,2679.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724740638365,0.00413935,2679.1,2679.0,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1724740638964,0.00413935,2679.1,2679.0,4.46998]
["bitfinex-derivatives","ETHF0:USTF0",1724740639373,0.00560182,2679.7,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724740639675,0.00560182,2679.7,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724740640173,0.00560182,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740640174,0.00560182,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724740640372,0.00961805,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724740641369,4.14023,2680.5,2679.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1724740641370,3.2078,2680.5,2679.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1724740641575,3.2078,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740642067,3.58077,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740642268,3.58077,2680.5,2679.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724740642269,3.58382274,2680.5,2680.0,0.37863182]
["bitfinex-derivatives","ETHF0:USTF0",1724740642465,3.21085274,2680.5,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740642668,3.21085274,2680.5,2680.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740642870,3.21085274,2680.5,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724740643069,3.21085274,2680.5,2680.1,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724740643374,3.21085274,2680.5,2680.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740643575,3.21085274,2680.5,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724740644079,3.21085274,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740644270,0.37299,2680.4,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740644590,3.58383274,2680.5,2680.0,0.73673182]
["bitfinex-derivatives","ETHF0:USTF0",1724740644775,0.37299,2680.4,2680.0,0.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1724740644978,3.58382274,2680.5,2680.0,0.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1724740645173,3.21085274,2680.5,2680.0,0.73673182]
["bitfinex-derivatives","ETHF0:USTF0",1724740645677,3.58382274,2680.5,2680.0,0.73673182]
["bitfinex-derivatives","ETHF0:USTF0",1724740645881,0.37299,2680.4,2680.0,0.36370182]
["bitfinex-derivatives","ETHF0:USTF0",1724740646675,3.21085274,2680.5,2680.0,0.73673182]
["bitfinex-derivatives","ETHF0:USTF0",1724740646878,0.37302,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740647080,0.373,2680.3,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740647477,0.37301,2680.2,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740647873,0.37302,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740648284,4.10422,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740649079,9.37196988,2680.5,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740649080,0.37301,2680.2,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740650381,0.37302,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740650780,4.10422,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740650979,3.7312,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740651281,4.10422,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740651883,0.93264,2679.9,2679.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724740652085,0.37308,2679.7,2679.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724740652284,0.37308,2679.7,2679.3,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1724740652588,0.37308,2679.7,2679.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724740652885,0.37311,2679.5,2679.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724740653188,0.37312,2679.4,2679.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724740653684,0.37313,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740653880,0.37313,2679.4,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740654782,3.2078,2679.7,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740655181,3.2078,2679.7,2679.2,3.44560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740655482,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740655689,3.2078,2679.7,2679.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724740656088,3.58088,2679.7,2679.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724740656286,3.58088,2679.7,2679.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740656984,6.9398,2679.7,2679.3,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1724740657185,3.58089,2679.7,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724740657787,3.58089,2679.7,2679.3,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1724740657992,0.37309,2679.6,2679.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724740658382,0.37311,2679.5,2679.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724740658587,3.2078,2679.7,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740658793,0.37313,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740659182,4.10513,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740660291,3.732,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740660888,0.37313,2679.4,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740661088,0.37313,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740662000,0.37313,2679.4,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740662790,3.2078,2679.7,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724740663103,3.2078,2679.7,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740663682,3.2078,2679.7,2679.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724740663883,0.37311,2679.5,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740664091,3.2078,2679.7,2679.2,0.37875182]
["bitfinex-derivatives","ETHF0:USTF0",1724740664287,3.2078,2679.7,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740664489,0.37312,2679.4,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740664692,0.37311,2679.5,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740664890,0.37311,2679.5,2679.2,0.37875182]
["bitfinex-derivatives","ETHF0:USTF0",1724740665082,0.37311,2679.5,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740665391,0.37312,2679.4,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740665797,4.10513,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740665998,5.42237,2679.3,2679.2,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740666390,0.37322,2678.7,2678.6,0.00265009]
["bitfinex-derivatives","ETHF0:USTF0",1724740666587,0.37327,2678.4,2678.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1724740666789,0.37327,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740667101,0.37328,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740667298,0.00560182,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740667499,3.2078,2678.3,2677.9,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740667890,0.37331,2678.0,2677.9,0.00992986]
["bitfinex-derivatives","ETHF0:USTF0",1724740668197,3.58111,2678.0,2677.9,0.00992986]
["bitfinex-derivatives","ETHF0:USTF0",1724740668494,7.31551,2678.0,2677.9,0.00992986]
["bitfinex-derivatives","ETHF0:USTF0",1724740668698,0.3734,2677.4,2677.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724740669697,0.3734,2677.4,2677.1,0.39132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740670096,4.73413,2677.9,2677.1,0.39132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740670097,0.37339,2677.5,2677.1,0.39132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740670395,4.73413,2677.9,2677.1,0.39132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740670396,0.37338,2677.6,2677.1,0.39132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740671799,3.8008,2677.9,2677.1,0.39132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740671985,0.37335,2677.8,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740672385,0.73414,2677.9,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724740672695,3.2078,2678.0,2677.1,3.83132032]
["bitfinex-derivatives","ETHF0:USTF0",1724740672896,3.2078,2678.0,2677.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740673097,3.2078,2678.0,2677.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724740673298,3.2078,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740673484,0.00434168,2678.3,2677.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724740673685,0.00434168,2678.3,2677.5,5.04796]
["bitfinex-derivatives","ETHF0:USTF0",1724740673686,0.00434168,2678.3,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740673891,0.00434168,2678.3,2677.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724740674096,0.00434168,2678.3,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740674300,0.37761168,2678.3,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724740674488,0.37761168,2678.3,2677.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724740674489,0.00434168,2678.3,2677.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724740674684,0.3733,2678.1,2677.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724740674893,0.37329,2678.2,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724740675099,0.37329,2678.2,2677.8,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724740676198,0.37331,2678.1,2677.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724740676401,0.00434168,2678.3,2677.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724740676987,0.37331,2678.1,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724740677286,0.37331,2678.1,2677.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724740677487,0.37331,2678.1,2677.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724740677896,0.37332,2678.0,2677.6,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724740678095,0.37334,2677.9,2677.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724740678601,0.37334,2677.9,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724740678812,0.37333,2678.0,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724740679493,0.00434168,2678.3,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724740679690,0.37332,2678.0,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724740679894,0.37331,2678.1,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724740680505,0.00434168,2678.3,2677.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724740680706,0.37332,2678.0,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724740681004,3.44,2678.0,2677.0,3.21340182]
["bitfinex-derivatives","ETHF0:USTF0",1724740681210,0.37342,2677.3,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740681503,0.37343,2677.2,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740682003,0.3734,2677.4,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740682405,0.37341,2677.3,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740684009,0.37341,2677.4,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740684203,0.37339,2677.5,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740684507,3.58118,2677.6,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740684706,3.2078,2677.6,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740685408,3.58117,2677.6,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740685705,0.37338,2677.5,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740686011,3.2078,2677.6,2677.0,0.37905182]
["bitfinex-derivatives","ETHF0:USTF0",1724740686405,0.3734,2677.4,2677.0,0.37905182]
["bitfinex-derivatives","ETHF0:USTF0",1724740686602,3.2078,2677.6,2677.1,0.37726032]
["bitfinex-derivatives","ETHF0:USTF0",1724740686802,3.2078,2677.6,2677.1,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1724740687100,0.37339,2677.5,2677.1,0.37725032]
["bitfinex-derivatives","ETHF0:USTF0",1724740687299,3.58118,2677.6,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724740688207,0.37343,2677.2,2677.1,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1724740688907,4.10863,2677.2,2677.1,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1724740689094,5.0422,2677.2,2677.1,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1724740689297,10.0422,2677.2,2677.1,0.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1724740690006,10.0422,2677.2,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740690007,1.30705,2677.1,2677.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740690211,1.30705,2677.1,2676.3,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1724740690212,0.37352,2676.6,2676.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724740690602,0.37352,2676.6,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724740690906,0.37352,2676.6,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740691110,0.37352,2676.6,2676.3,0.3776194]
["bitfinex-derivatives","ETHF0:USTF0",1724740691301,0.37910182,2676.7,2676.3,0.3776194]
["bitfinex-derivatives","ETHF0:USTF0",1724740691610,0.00560182,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724740691797,0.37910182,2676.7,2676.3,0.3776094]
["bitfinex-derivatives","ETHF0:USTF0",1724740692106,0.37352,2676.6,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740692506,0.37353,2676.5,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740692803,0.00560182,2676.7,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724740693309,0.37910182,2676.7,2676.3,0.3776194]
["bitfinex-derivatives","ETHF0:USTF0",1724740693706,0.37353,2676.5,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740694403,0.00560182,2676.7,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740694608,0.37354,2676.4,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740694808,0.37745657,2676.4,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740695104,9.11425657,2676.4,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740695496,10.04810657,2676.4,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740695896,9.11425657,2676.4,2676.3,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1724740696712,9.11425657,2676.4,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724740696902,0.37745657,2676.4,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724740697102,0.37745657,2676.4,2675.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724740697103,0.37359,2676.1,2675.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724740697409,0.37359,2676.1,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724740697705,0.00391657,2676.4,2675.8,0.00411382]
["bitfinex-derivatives","ETHF0:USTF0",1724740698102,0.00391657,2676.4,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724740698308,0.00391657,2676.4,2676.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724740698606,0.00391657,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724740698808,0.00391657,2676.4,2676.3,4.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724740699010,0.00391657,2676.4,2676.3,9.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724740699507,0.00391657,2676.4,2676.3,4.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724740700209,0.00560182,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724740700506,0.00560182,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724740701206,0.00560182,2676.7,2676.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724740701207,0.00879875,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724740701406,0.00879875,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724740702100,0.00879875,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724740702901,0.00879875,2676.7,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724740703106,0.00879875,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724740703406,7.92348,2677.5,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724740703407,3.2078,2677.4,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724740703613,0.37342,2677.3,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724740703909,3.2078,2677.4,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724740704098,0.37342,2677.3,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724740704301,3.58121,2677.4,2676.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724740704507,3.21768559,2677.4,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740704703,3.21768559,2677.4,2677.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724740704902,7.32628559,2677.4,2677.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724740705113,3.21768559,2677.4,2677.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1724740705307,3.5635,2678.2,2677.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724740705613,3.5635,2678.2,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724740705810,0.37334,2677.9,2677.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724740706203,0.37334,2677.9,2677.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724740706204,3.2078,2677.7,2676.3,4.14169]
["bitfinex-derivatives","ETHF0:USTF0",1724740706515,0.00560182,2677.6,2676.9,0.36740182]
["bitfinex-derivatives","ETHF0:USTF0",1724740706808,0.37898182,2677.6,2676.9,0.36740182]
["bitfinex-derivatives","ETHF0:USTF0",1724740707116,0.37898182,2677.6,2677.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740707507,0.37898182,2677.6,2676.9,0.36740182]
["bitfinex-derivatives","ETHF0:USTF0",1724740707508,0.00560182,2677.6,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724740708010,0.00560182,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724740708511,0.00560182,2677.6,2677.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724740708908,0.00560182,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724740709801,0.00560182,2677.6,2677.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724740710419,0.37897182,2677.6,2677.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724740711110,0.00560182,2677.6,2677.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724740711318,0.00560182,2677.6,2677.5,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1724740711512,0.00560182,2677.6,2677.5,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1724740712516,0.00401545,2677.7,2677.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1724740712705,0.00401545,2677.7,2677.6,4.10777]
["bitfinex-derivatives","ETHF0:USTF0",1724740713011,3.58109,2678.2,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724740713203,3.2078,2678.2,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724740713601,3.2078,2678.2,2677.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724740713814,0.00560182,2678.3,2677.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724740713815,0.00560182,2678.3,2678.1,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1724740714111,0.00872899,2678.3,2678.2,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1724740714514,0.00872899,2678.3,2678.2,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1724740714814,0.00872899,2678.3,2678.2,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724740715717,0.00872899,2678.3,2678.2,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1724740716218,0.00872899,2678.3,2678.2,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1724740716807,0.00872899,2678.3,2678.2,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724740717120,0.00872899,2678.3,2678.2,4.82899]
["bitfinex-derivatives","ETHF0:USTF0",1724740718206,3.2078,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724740718416,3.2078,2679.0,2678.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724740718718,3.2078,2679.3,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740718909,3.58094,2679.3,2678.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724740719220,3.58094,2679.3,2678.3,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1724740719221,0.00560182,2679.1,2679.0,7.02098]
["bitfinex-derivatives","ETHF0:USTF0",1724740719417,0.00560182,2679.1,2678.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740719418,0.00560182,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740719717,0.00560182,2679.1,2678.8,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1724740720215,0.00560182,2679.1,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724740720620,0.00560182,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740720818,0.00560182,2679.1,2678.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740721011,0.00560182,2679.1,2678.6,0.37882182]
["bitfinex-derivatives","ETHF0:USTF0",1724740721514,0.00560182,2679.1,2678.7,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724740721818,0.00560182,2679.1,2678.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724740722215,0.00560182,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740722419,0.00560182,2679.1,2678.7,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724740723210,0.00560182,2679.1,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724740723409,0.00560182,2679.1,2678.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724740723615,0.00560182,2679.1,2678.7,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1724740724017,0.00560182,2679.1,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724740724812,0.00560182,2679.1,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740725818,0.00447189,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724740726226,0.00447189,2679.3,2679.2,4.10515]
["bitfinex-derivatives","ETHF0:USTF0",1724740726413,3.2078,2680.1,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740726615,3.95669,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740726814,0.00560182,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740727119,0.37861182,2680.2,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724740727620,0.01026268,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740728025,0.01026268,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724740728323,0.01026268,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740728526,0.01026268,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724740728710,0.01026268,2680.2,2680.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1724740729519,0.37302,2680.1,2680.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1724740729919,0.01026268,2680.2,2680.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1724740730117,0.37302,2680.1,2680.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1724740730431,0.37311,2679.5,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724740730635,0.93263,2679.9,2679.0,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1724740730823,0.37309,2679.7,2679.2,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1724740731628,0.37309,2679.6,2679.2,0.37649312]
["bitfinex-derivatives","ETHF0:USTF0",1724740732320,0.37309,2679.7,2679.2,0.37649312]
["bitfinex-derivatives","ETHF0:USTF0",1724740732524,0.37309,2679.7,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740733024,0.93263,2679.9,2679.2,0.00334312]
["bitfinex-derivatives","ETHF0:USTF0",1724740733328,3.2078,2679.8,2679.2,0.00334312]
["bitfinex-derivatives","ETHF0:USTF0",1724740733625,0.37313,2679.4,2679.2,0.00334312]
["bitfinex-derivatives","ETHF0:USTF0",1724740734223,0.3731,2679.6,2679.2,0.00334312]
["bitfinex-derivatives","ETHF0:USTF0",1724740735225,7.30606268,2680.2,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724740735425,0.37305,2679.9,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724740735842,0.37305,2679.9,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740736024,0.01026268,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740736223,0.01026268,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740737027,0.01026268,2680.2,2680.1,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724740737331,0.01026268,2680.2,2679.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740737332,3.74146268,2680.2,2679.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740737532,0.01026268,2680.2,2679.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740740439,0.01026268,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740740635,0.01026268,2680.2,2679.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740740836,0.01026268,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740741039,0.01026268,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724740741441,0.01026268,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740741637,0.01026268,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740742029,0.01026268,2680.2,2680.1,4.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724740742631,0.01026268,2680.2,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724740742827,0.01026268,2680.2,2679.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740743044,0.01026268,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740743243,0.01026268,2680.2,2679.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1724740743543,0.01026268,2680.2,2680.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740743729,0.01026268,2680.2,2680.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1724740744135,0.01026268,2680.2,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724740744537,3.2078,2680.7,2679.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724740744741,3.58074,2680.7,2680.1,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724740745542,3.58797518,2680.7,2680.1,0.37861182]
["bitfinex-derivatives","ETHF0:USTF0",1724740745745,0.37295,2680.6,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740745935,3.58798518,2680.7,2680.1,0.37862182]
["bitfinex-derivatives","ETHF0:USTF0",1724740746247,3.21503518,2680.7,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740746442,3.21503518,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724740747042,0.00723518,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724740747242,0.00723518,2680.7,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740747637,3.2078,2680.5,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740747837,0.9324,2680.6,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740747838,3.58081,2680.2,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740748242,7.31201,2680.2,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740748441,12.31201,2680.2,2680.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740748644,12.31201,2680.2,2679.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724740748645,0.37309,2679.7,2679.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724740748846,0.93256,2680.1,2679.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724740748847,1.30616,2680.1,2679.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724740749044,0.3731,2679.6,2679.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724740749349,0.3736,2680.1,2679.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724740749543,0.3736,2680.1,2679.4,0.37872182]
["bitfinex-derivatives","ETHF0:USTF0",1724740749745,0.3736,2680.1,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740750148,0.3736,2680.1,2679.4,0.37872182]
["bitfinex-derivatives","ETHF0:USTF0",1724740750337,0.37306,2679.9,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740750943,0.37304,2680.0,2679.4,0.37871182]
["bitfinex-derivatives","ETHF0:USTF0",1724740751642,0.37302,2680.1,2679.5,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724740751949,3.58082,2680.2,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740752142,0.37302,2680.1,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740752540,3.2078,2680.2,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740753042,0.37303,2680.1,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740753244,0.37304,2680.0,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740753839,3.2078,2680.2,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740753840,0.37303,2680.1,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740754148,0.37304,2680.0,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724740755237,0.37304,2680.0,2679.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724740756149,0.37305,2679.9,2679.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724740756345,0.37305,2679.9,2679.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724740756545,0.37307,2679.8,2679.5,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724740756744,0.9326,2680.0,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740756943,0.3731,2679.6,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740757138,0.9326,2680.0,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740757139,0.37309,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740757338,0.9326,2680.0,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740757847,0.37309,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740758350,0.37309,2679.6,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740758653,0.37308,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740760943,3.58091,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740761358,12.31291,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740766662,6.9398,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740766853,3.732,2679.5,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740767364,4.10511,2679.5,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740768548,3.732,2679.5,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740769349,4.10511,2679.5,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740769554,3.732,2679.5,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740769861,4.10511,2679.5,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740770560,0.37307,2679.8,2679.4,0.37090182]
["bitfinex-derivatives","ETHF0:USTF0",1724740770757,0.3654,2680.1,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724740770758,1.42878714,2680.1,2679.8,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724740770962,3.5808,2680.3,2679.5,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1724740771258,3.5808,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724740771259,3.2078,2680.3,2680.0,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724740771459,3.5808,2680.3,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740771959,3.2078,2680.3,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740772156,3.2078,2680.5,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740772364,0.37298,2680.4,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740772564,0.373,2680.3,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740772751,2.36837232,2680.7,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740772752,0.37299,2680.4,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740773053,0.373,2680.3,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740773560,0.37299,2680.4,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740774249,1.42878714,2680.6,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740774250,0.37301,2680.2,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740774455,0.373,2680.3,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740775150,0.37301,2680.2,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740775348,0.373,2680.3,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740775952,0.37301,2680.2,2680.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724740776348,0.37304,2680.0,2679.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1724740776562,0.37303,2680.1,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740777252,3.58082,2680.2,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740777959,0.37302,2680.1,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740778155,0.37304,2680.0,2679.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724740778360,0.37304,2680.0,2679.6,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1724740779365,0.37303,2680.1,2679.6,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1724740779556,0.37304,2680.0,2679.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724740779749,0.37304,2680.0,2679.6,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1724740779957,3.2078,2680.2,2679.6,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1724740779958,0.37303,2680.1,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740780462,3.2078,2680.2,2679.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724740780463,3.58082,2680.2,2679.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724740780665,0.37302,2680.1,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724740781957,3.58082,2680.2,2679.7,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1724740782153,3.2078,2680.2,2679.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724740782354,3.2078,2680.2,2679.9,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1724740783664,3.2078,2680.2,2679.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724740783962,3.2078,2680.2,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724740784663,3.58081,2680.2,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740786154,3.2078,2680.2,2679.6,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1724740786353,0.37306,2679.9,2679.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724740786556,0.37306,2679.8,2679.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724740787354,5.92794714,2680.2,2679.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724740787355,0.37308,2679.7,2679.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724740787570,0.37308,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740788070,3.2078,2679.9,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740788071,3.58091,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740788871,7.31291,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740789866,6.9398,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740790357,3.2078,2679.5,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740791565,1.50078714,2679.9,2679.4,3.73760182]
["bitfinex-derivatives","ETHF0:USTF0",1724740791566,1.42878714,2679.9,2679.4,3.73760182]
["bitfinex-derivatives","ETHF0:USTF0",1724740791869,3.58084,2680.0,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724740792369,3.58084,2680.0,2679.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724740792571,0.37305,2679.9,2679.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724740793770,4.63658714,2680.0,2679.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724740794072,4.63658714,2680.0,2679.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724740794073,0.37306,2679.9,2679.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724740795478,0.37307,2679.8,2679.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724740795972,0.37307,2679.8,2679.4,0.37871182]
["bitfinex-derivatives","ETHF0:USTF0",1724740796561,1.42878714,2679.9,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740796766,0.37309,2679.6,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740797161,0.37309,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740797365,1.42878714,2679.9,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740797773,0.3731,2679.6,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740797971,0.37309,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740798179,1.42878714,2679.9,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740798964,1.42878714,2679.9,2679.4,0.37871182]
["bitfinex-derivatives","ETHF0:USTF0",1724740799674,0.37308,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740800085,0.37309,2679.6,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740800373,0.37308,2679.7,2679.4,0.37872182]
["bitfinex-derivatives","ETHF0:USTF0",1724740800678,0.37308,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740800878,0.37309,2679.6,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740801471,0.37309,2679.7,2679.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740801871,0.37307,2679.8,2679.4,0.37872182]
["bitfinex-derivatives","ETHF0:USTF0",1724740802276,0.37307,2679.8,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724740802575,5.00962714,2680.0,2679.6,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724740803574,5.00962714,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724740803575,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724740804279,3.2078,2680.0,2679.8,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1724740804480,3.2078,2680.0,2679.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724740804481,3.2078,2680.0,2679.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724740805871,2.58,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724740805872,1.42878714,2680.5,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724740806075,5.01677232,2680.7,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724740806274,0.37295,2680.6,2680.3,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724740806873,0.37297,2680.5,2680.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1724740807276,0.37296,2680.6,2680.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1724740807474,0.37296,2680.6,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724740807778,3.21503518,2680.7,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724740808085,3.21503518,2680.7,2680.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724740808277,3.58797518,2680.7,2680.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724740808877,0.38017518,2680.7,2680.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724740809375,0.00723518,2680.7,2680.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724740809575,0.00723518,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724740810181,0.00723518,2680.7,2680.6,4.10335]
["bitfinex-derivatives","ETHF0:USTF0",1724740810386,0.00723518,2680.7,2680.6,6.68335]
["bitfinex-derivatives","ETHF0:USTF0",1724740812181,1.80278714,2681.5,2680.6,14.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724740812488,5.00939714,2681.7,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724740812685,5.00939714,2681.7,2680.6,5.10620173]
["bitfinex-derivatives","ETHF0:USTF0",1724740812686,0.37284,2681.5,2681.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724740813277,0.37670789,2681.5,2681.3,0.75199833]
["bitfinex-derivatives","ETHF0:USTF0",1724740814089,0.37284,2681.4,2681.3,0.75199833]
["bitfinex-derivatives","ETHF0:USTF0",1724740814486,0.37284,2681.4,2681.3,0.39049833]
["bitfinex-derivatives","ETHF0:USTF0",1724740814993,0.37284,2681.4,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740816384,0.37669789,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740816584,0.00386789,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740816786,0.37284,2681.4,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740817884,0.00386789,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740817885,0.37669789,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740821493,0.37284,2681.4,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740823498,0.00386789,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740823698,0.00386789,2681.5,2681.4,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1724740823997,0.00386789,2681.5,2681.4,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1724740826085,0.00386789,2681.5,2681.4,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724740826288,0.00386789,2681.5,2681.4,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1724740827599,3.21340182,2681.7,2681.4,7.06564]
["bitfinex-derivatives","ETHF0:USTF0",1724740827600,0.00560182,2681.7,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724740827900,0.00560182,2681.7,2681.4,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724740828206,0.00560182,2681.7,2681.4,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724740828399,0.37840182,2681.7,2681.4,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724740828588,0.38166035,2681.7,2681.4,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724740828997,0.00886035,2681.7,2681.4,3.33604]
["bitfinex-derivatives","ETHF0:USTF0",1724740829188,0.00886035,2681.7,2681.5,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724740829388,0.00886035,2681.7,2681.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724740832299,0.38166035,2681.7,2681.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724740833099,0.00886035,2681.7,2681.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724740836205,0.00886035,2681.7,2681.6,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1724740836499,0.00886035,2681.7,2681.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724740837602,0.38166035,2681.7,2681.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724740837801,0.38166035,2681.7,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740837802,6.94546035,2681.7,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740838001,0.37283,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740838799,0.37284,2681.4,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740839005,0.37283,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740839212,3.94566035,2681.7,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740839398,0.37284,2681.4,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740840095,0.37283,2681.5,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740840302,0.37282,2681.6,2681.3,0.37754833]
["bitfinex-derivatives","ETHF0:USTF0",1724740841399,3.94566035,2681.7,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740841400,3.21666035,2681.7,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740841606,3.21666035,2681.7,2681.5,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724740841906,0.00886035,2681.7,2681.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724740842503,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740842707,0.00886035,2681.7,2681.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724740844409,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740845813,0.00886035,2681.7,2681.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724740846110,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740846403,0.00886035,2681.7,2681.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724740847812,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740848207,0.00886035,2681.7,2681.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724740848407,0.00886035,2681.7,2681.6,3.33841]
["bitfinex-derivatives","ETHF0:USTF0",1724740849903,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740850106,0.38166035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740850703,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740853508,0.38166035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740858915,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740859814,0.00886035,2681.7,2681.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724740860516,0.00886035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740860517,0.38166035,2681.7,2681.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724740861216,0.38166035,2681.7,2681.5,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1724740861217,14.52546035,2681.7,2681.3,0.00469833]
["bitfinex-derivatives","ETHF0:USTF0",1724740861418,0.93221,2681.1,2680.3,0.96601173]
["bitfinex-derivatives","ETHF0:USTF0",1724740861622,0.37302,2680.1,2679.9,0.96601173]
["bitfinex-derivatives","ETHF0:USTF0",1724740861813,0.37302,2680.1,2679.7,1.93202346]
["bitfinex-derivatives","ETHF0:USTF0",1724740861814,1.44367856,2680.2,2679.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724740862010,1.44367856,2680.1,2679.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1724740862319,0.37306,2679.9,2679.7,0.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1724740862519,1.44928038,2680.2,2679.7,0.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1724740862713,0.37305,2680.0,2679.7,0.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1724740865017,0.00560182,2680.2,2679.7,0.72550588]
["bitfinex-derivatives","ETHF0:USTF0",1724740865517,0.37861182,2680.2,2679.7,0.73667588]
["bitfinex-derivatives","ETHF0:USTF0",1724740865725,2.95306,2679.8,2679.7,0.00320588]
["bitfinex-derivatives","ETHF0:USTF0",1724740865919,2.95306,2679.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724740865920,3.51269,2679.8,2678.7,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1724740866228,0.37315,2679.2,2678.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724740866819,0.37315,2679.2,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740866820,0.37762492,2679.2,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740868320,0.37316,2679.1,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740868515,0.37762492,2679.2,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740868718,0.37316,2679.1,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740869014,0.00447492,2679.2,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740869219,0.37316,2679.1,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740869623,0.37762492,2679.2,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740870127,0.37316,2679.1,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740870421,0.37319,2678.9,2678.8,0.38507229]
["bitfinex-derivatives","ETHF0:USTF0",1724740870630,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740870831,4.10599,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740872022,3.2078,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740872213,3.2078,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740872524,3.2078,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740872714,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740872915,0.37318,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740873113,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740873330,3.58097,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740873529,3.2078,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740873735,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740874230,3.2078,2679.8,2678.8,8.73667229]
["bitfinex-derivatives","ETHF0:USTF0",1724740874424,7.30140182,2680.2,2679.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740874728,0.37303,2680.1,2679.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740875427,0.0031086,2680.1,2679.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740875727,0.0031086,2680.1,2678.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724740875728,5.7878,2679.7,2678.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724740876320,3.2078,2679.7,2679.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740876525,3.2078,2679.7,2679.0,2.95317]
["bitfinex-derivatives","ETHF0:USTF0",1724740878330,3.2078,2679.7,2679.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740878628,0.37309,2679.6,2679.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740878816,3.58088,2679.7,2679.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740879526,0.37311,2679.5,2678.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724740879729,3.2078,2679.4,2678.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724740881724,3.58092,2679.4,2678.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724740881921,0.37315,2679.2,2678.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724740882126,0.37315,2679.2,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740882127,0.37317,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740883031,0.37315,2679.2,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740883235,3.5762,2679.4,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740883627,0.37316,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740884325,3.5762,2679.4,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740884529,0.37315,2679.2,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740885130,3.58092,2679.4,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740885438,3.2078,2679.4,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740886134,3.58093,2679.4,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740886328,3.58093,2679.4,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740886738,0.37313,2679.3,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740886926,0.37313,2679.3,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740887425,0.37318,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740887627,3.2078,2679.4,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740887824,0.37315,2679.2,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740888031,3.2078,2679.4,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724740888338,3.2109086,2680.1,2679.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1724740888534,3.2109086,2680.1,2679.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740888729,3.5839386,2680.1,2679.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724740889037,0.37304,2680.0,2679.5,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1724740889234,3.2109086,2680.1,2679.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724740889435,2.58,2679.9,2679.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724740889634,3.2078,2679.8,2679.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724740890133,0.3731,2679.6,2679.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724740890437,0.37308,2679.7,2679.1,3.30576]
["bitfinex-derivatives","ETHF0:USTF0",1724740891035,0.3731,2679.6,2679.1,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724740891340,0.3731,2679.6,2679.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724740891738,3.9747,2679.8,2679.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724740891739,3.2078,2679.5,2679.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724740891930,0.37313,2679.4,2678.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724740892232,0.37312,2679.4,2678.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724740893631,0.37313,2679.3,2678.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724740893837,0.37316,2679.2,2678.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724740894530,0.37316,2679.2,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740899540,0.37314,2679.3,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740900231,0.37314,2679.3,2679.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724740900934,0.37315,2679.2,2679.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724740901837,0.37314,2679.3,2679.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724740903242,0.37315,2679.2,2679.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724740904444,0.37314,2679.3,2679.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724740906635,0.37315,2679.2,2679.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724740906844,0.37315,2679.2,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740907242,0.75565,2679.2,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740907537,2.19932856,2679.2,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740909841,1.44367856,2679.1,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740910142,2.19932856,2679.2,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740910339,1.81683856,2679.1,2678.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724740910549,1.81683856,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740912345,1.81683856,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740912842,1.44367856,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740916237,1.81682856,2679.2,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740916537,0.37316,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740916736,1.81683856,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740918150,1.44367856,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740919242,1.44367856,2679.1,2678.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724740919642,1.44367856,2679.1,2679.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724740922752,1.81683856,2679.1,2679.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724740922955,1.81683856,2679.1,2678.8,0.37707229]
["bitfinex-derivatives","ETHF0:USTF0",1724740923150,3.2078,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740923350,5.02466856,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740923945,4.65147856,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740924157,1.81685856,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740924456,1.44367856,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740925354,1.81686856,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740927653,1.44367856,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740927862,1.81685856,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740928669,1.44367856,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740929267,1.44367856,2679.0,2678.8,0.37706229]
["bitfinex-derivatives","ETHF0:USTF0",1724740929570,1.44367856,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740930164,4.65147856,2679.2,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740930361,4.65147856,2679.2,2678.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724740930362,4.65147856,2679.2,2678.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724740930559,1.44367856,2679.1,2678.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724740932368,1.81683856,2679.1,2678.8,0.37706229]
["bitfinex-derivatives","ETHF0:USTF0",1724740932869,2.19763856,2679.1,2678.8,0.37706229]
["bitfinex-derivatives","ETHF0:USTF0",1724740933171,1.44367856,2678.9,2678.8,0.37706229]
["bitfinex-derivatives","ETHF0:USTF0",1724740933868,0.37319,2678.9,2678.8,0.98173479]
["bitfinex-derivatives","ETHF0:USTF0",1724740934057,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740934969,0.37319,2678.9,2678.8,0.98173479]
["bitfinex-derivatives","ETHF0:USTF0",1724740935269,1.92490475,2679.1,2678.8,0.98173479]
["bitfinex-derivatives","ETHF0:USTF0",1724740935460,5.50585475,2679.2,2679.0,0.9778625]
["bitfinex-derivatives","ETHF0:USTF0",1724740936257,0.37316,2679.1,2679.0,0.9778625]
["bitfinex-derivatives","ETHF0:USTF0",1724740936461,5.50586475,2679.2,2679.0,0.9778625]
["bitfinex-derivatives","ETHF0:USTF0",1724740937462,0.37316,2679.1,2679.0,0.9778625]
["bitfinex-derivatives","ETHF0:USTF0",1724740937667,5.50585475,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740937868,5.50585475,2679.2,2679.1,0.97896764]
["bitfinex-derivatives","ETHF0:USTF0",1724740938370,0.37316,2679.1,2679.0,0.97896764]
["bitfinex-derivatives","ETHF0:USTF0",1724740938560,2.30655687,2679.1,2679.0,0.97896764]
["bitfinex-derivatives","ETHF0:USTF0",1724740939271,6.97226687,2679.1,2679.0,0.97896764]
["bitfinex-derivatives","ETHF0:USTF0",1724740939477,6.97226687,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740939478,0.37318,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740939665,0.75749,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740942574,2.6897689,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740943072,1.44941756,2679.0,2678.8,5.60310535]
["bitfinex-derivatives","ETHF0:USTF0",1724740943377,1.44941756,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724740943580,1.44941756,2679.1,2679.0,1.35157226]
["bitfinex-derivatives","ETHF0:USTF0",1724740944075,4.65721756,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724740944374,4.65721756,2679.2,2679.1,1.35155226]
["bitfinex-derivatives","ETHF0:USTF0",1724740944574,4.65721756,2679.2,2679.1,4.71119226]
["bitfinex-derivatives","ETHF0:USTF0",1724740945473,1.44941756,2679.2,2679.1,4.71119226]
["bitfinex-derivatives","ETHF0:USTF0",1724740945674,1.44941756,2679.2,2679.0,0.97839226]
["bitfinex-derivatives","ETHF0:USTF0",1724740945978,1.44941756,2679.1,2678.9,2.08727226]
["bitfinex-derivatives","ETHF0:USTF0",1724740946475,0.37315,2679.2,2678.8,0.98226455]
["bitfinex-derivatives","ETHF0:USTF0",1724740946476,0.37319,2678.9,2678.8,0.98226455]
["bitfinex-derivatives","ETHF0:USTF0",1724740946780,1.4490721,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740947076,1.4490721,2679.0,2678.8,0.98226455]
["bitfinex-derivatives","ETHF0:USTF0",1724740947268,1.4490721,2679.0,2678.8,1.35546455]
["bitfinex-derivatives","ETHF0:USTF0",1724740948268,1.4490721,2679.0,2678.8,0.98226455]
["bitfinex-derivatives","ETHF0:USTF0",1724740948868,1.4490721,2679.0,2678.8,1.35546455]
["bitfinex-derivatives","ETHF0:USTF0",1724740949771,1.4490721,2679.0,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724740950569,5.5132289,2679.2,2678.8,1.35546455]
["bitfinex-derivatives","ETHF0:USTF0",1724740950778,1.44948291,2678.9,2678.8,1.35546455]
["bitfinex-derivatives","ETHF0:USTF0",1724740950977,1.44948291,2678.9,2678.8,0.98226455]
["bitfinex-derivatives","ETHF0:USTF0",1724740951275,1.9322789,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740951276,0.37318,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740951974,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740952168,4.5122789,2679.1,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740952169,1.9322789,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740952369,2.3054589,2679.0,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740953677,0.37319,2678.9,2678.8,0.00387229]
["bitfinex-derivatives","ETHF0:USTF0",1724740953874,0.3732,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740954181,3.15123093,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740954484,6.88403093,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740954966,4.4779,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740955170,4.4779,2678.8,2678.7,0.01017205]
["bitfinex-derivatives","ETHF0:USTF0",1724740956975,6.40931041,2678.8,2678.7,0.01017205]
["bitfinex-derivatives","ETHF0:USTF0",1724740957179,6.03741041,2678.8,2678.7,0.01017205]
["bitfinex-derivatives","ETHF0:USTF0",1724740959384,0.3732,2678.8,2678.7,0.01017205]
["bitfinex-derivatives","ETHF0:USTF0",1724740964480,8.61741041,2678.8,2678.7,0.01017205]
["bitfinex-derivatives","ETHF0:USTF0",1724740964683,0.37327,2678.3,2678.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724740964875,5.02881916,2678.3,2678.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724740965077,1.82101916,2678.3,2678.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724740965778,1.82101916,2678.3,2678.2,0.36556327]
["bitfinex-derivatives","ETHF0:USTF0",1724740966372,1.82101916,2678.3,2678.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1724740966373,4.10687,2678.3,2678.2,0.00266327]
["bitfinex-derivatives","ETHF0:USTF0",1724740967176,0.3733,2678.1,2678.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740967385,1.82019019,2678.1,2678.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740967776,0.3733,2678.1,2678.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740968187,0.00430809,2678.1,2678.0,3.74261684]
["bitfinex-derivatives","ETHF0:USTF0",1724740968382,0.00430809,2678.1,2678.0,0.38152684]
["bitfinex-derivatives","ETHF0:USTF0",1724740968577,0.00430809,2678.1,2678.0,3.74261684]
["bitfinex-derivatives","ETHF0:USTF0",1724740969386,0.00430809,2678.1,2678.0,0.00821684]
["bitfinex-derivatives","ETHF0:USTF0",1724740970280,0.37760809,2678.1,2678.0,0.00821684]
["bitfinex-derivatives","ETHF0:USTF0",1724740971580,0.00430809,2678.1,2678.0,0.00821684]
["bitfinex-derivatives","ETHF0:USTF0",1724740972497,0.37760809,2678.1,2678.0,0.00821684]
["bitfinex-derivatives","ETHF0:USTF0",1724740972890,0.73360809,2678.1,2678.0,0.00821684]
["bitfinex-derivatives","ETHF0:USTF0",1724740973592,0.37335,2677.8,2677.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724740973798,2.95335,2677.8,2677.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724740974282,0.37336,2677.7,2677.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1724740974794,2.95335,2677.8,2677.5,0.72024979]
["bitfinex-derivatives","ETHF0:USTF0",1724740974989,2.95335,2677.8,2677.5,0.00324979]
["bitfinex-derivatives","ETHF0:USTF0",1724740975195,2.58,2677.6,2677.3,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740975380,8.3678,2677.4,2676.7,0.9760586]
["bitfinex-derivatives","ETHF0:USTF0",1724740975584,2.58,2676.8,2676.6,1.11431449]
["bitfinex-derivatives","ETHF0:USTF0",1724740975781,0.37353,2676.5,2676.3,1.95211721]
["bitfinex-derivatives","ETHF0:USTF0",1724740976187,0.37353,2676.5,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740976390,0.37352,2676.6,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740977590,0.00560182,2676.7,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740977796,0.37351,2676.6,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740978303,0.37353,2676.5,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740978498,5.7878,2676.5,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740978686,6.16133,2676.5,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740978881,0.37354,2676.4,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740979386,5.7878,2676.5,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740979594,3.2078,2676.5,2676.3,1.95666587]
["bitfinex-derivatives","ETHF0:USTF0",1724740980191,3.2078,2676.5,2676.4,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724740980396,0.00560182,2676.7,2676.4,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724740980397,0.00560182,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724740980595,0.00560182,2676.7,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724740980898,0.00560182,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724740981190,7.66923,2677.2,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724740981394,7.66923,2677.2,2676.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740981395,0.37344,2677.1,2676.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740981793,7.2958,2677.2,2676.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740981990,7.2958,2677.2,2676.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1724740982889,7.2958,2677.2,2676.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740983592,7.2958,2677.2,2676.9,4.84686]
["bitfinex-derivatives","ETHF0:USTF0",1724740983793,7.66923,2677.2,2676.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724740983993,7.2958,2677.2,2676.9,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1724740984186,4.088,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724740984389,0.00560182,2677.3,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724740984586,0.00560182,2677.3,2677.2,4.10863]
["bitfinex-derivatives","ETHF0:USTF0",1724740984990,0.37761809,2678.1,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724740985193,0.00430809,2678.1,2677.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724740985393,0.37333,2677.9,2677.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724740985596,0.37332,2678.0,2677.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724740986598,0.37333,2677.9,2677.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724740986996,0.37333,2677.9,2677.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724740988696,2.58,2678.0,2677.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724740988697,2.95332,2678.0,2677.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724740989293,0.37333,2677.9,2677.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724740989701,2.58,2678.0,2677.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724740990596,0.37333,2677.9,2677.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724740991497,0.37336,2677.7,2677.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740991796,2.95336,2677.7,2677.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740992002,7.62116,2677.7,2677.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740993205,0.37348,2676.8,2676.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1724740993394,0.37348,2676.8,2676.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724740993998,2.58,2677.0,2676.4,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724740993999,0.37347,2676.9,2676.4,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724740994204,0.37347,2676.9,2676.4,0.74653182]
["bitfinex-derivatives","ETHF0:USTF0",1724740994496,0.37347,2676.9,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724740994799,0.37347,2676.9,2676.4,0.74653182]
["bitfinex-derivatives","ETHF0:USTF0",1724740996091,0.37347,2676.9,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724740996495,2.58,2677.0,2676.4,0.74653182]
["bitfinex-derivatives","ETHF0:USTF0",1724740996688,0.37348,2676.8,2676.4,0.74653182]
["bitfinex-derivatives","ETHF0:USTF0",1724740997092,0.37348,2676.8,2676.4,0.37300182]
["bitfinex-derivatives","ETHF0:USTF0",1724740997292,0.3735,2676.7,2676.4,0.37300182]
["bitfinex-derivatives","ETHF0:USTF0",1724740997603,0.37352,2676.5,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724740997800,0.37352,2676.6,2676.4,0.35810182]
["bitfinex-derivatives","ETHF0:USTF0",1724740998695,3.21340182,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724740999003,3.21340182,2676.8,2676.7,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724740999296,3.21340182,2676.8,2676.7,10.1095]
["bitfinex-derivatives","ETHF0:USTF0",1724740999505,3.21340182,2676.8,2676.7,10.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724741001798,0.37343,2677.2,2676.7,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724741001799,3.2078,2677.2,2676.7,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1724741001994,2.58,2676.9,2676.4,0.35810182]
["bitfinex-derivatives","ETHF0:USTF0",1724741002306,2.58,2676.6,2676.4,0.35810182]
["bitfinex-derivatives","ETHF0:USTF0",1724741003201,0.37909182,2676.8,2676.4,0.73164182]
["bitfinex-derivatives","ETHF0:USTF0",1724741003404,0.3735,2676.7,2676.4,0.35810182]
["bitfinex-derivatives","ETHF0:USTF0",1724741003796,0.37909182,2676.8,2676.4,0.35810182]
["bitfinex-derivatives","ETHF0:USTF0",1724741004904,0.37909182,2676.8,2676.4,0.71240182]
["bitfinex-derivatives","ETHF0:USTF0",1724741005199,0.37909182,2676.8,2676.4,0.37913182]
["bitfinex-derivatives","ETHF0:USTF0",1724741005404,0.3735,2676.7,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741005702,2.9535,2676.7,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741006711,0.37352,2676.5,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741007294,4.10952,2676.5,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741007908,4.85272,2676.5,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741008102,7.43272,2676.5,2676.4,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741008512,4.25702,2676.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741008811,0.37359,2676.0,2675.9,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741009603,0.37749128,2676.0,2675.9,0.31056517]
["bitfinex-derivatives","ETHF0:USTF0",1724741010708,2.95749128,2676.0,2675.9,0.31056517]
["bitfinex-derivatives","ETHF0:USTF0",1724741011007,0.00390128,2676.0,2675.9,10.04736517]
["bitfinex-derivatives","ETHF0:USTF0",1724741011209,0.00390128,2676.0,2675.9,10.42097517]
["bitfinex-derivatives","ETHF0:USTF0",1724741018305,0.37356,2676.3,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724741018510,0.37356,2676.3,2675.9,10.04736517]
["bitfinex-derivatives","ETHF0:USTF0",1724741018511,4.46153,2676.5,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724741018716,4.46153,2676.5,2676.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741019011,0.37354,2676.4,2676.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741019516,0.37686161,2676.4,2676.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741020215,2.95686161,2676.4,2676.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741024718,2.58332161,2676.4,2676.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741025013,0.00332161,2676.4,2676.3,10.41725871]
["bitfinex-derivatives","ETHF0:USTF0",1724741031018,0.00560182,2676.8,2676.3,10.04370871]
["bitfinex-derivatives","ETHF0:USTF0",1724741031329,3.2078,2677.2,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724741031822,0.37339,2677.5,2677.1,4.41554871]
["bitfinex-derivatives","ETHF0:USTF0",1724741032021,0.00380511,2677.5,2677.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724741032221,0.37719511,2677.5,2677.2,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724741032924,0.37719511,2677.5,2677.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741033318,0.00380511,2677.5,2677.3,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741033924,0.00380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741034325,0.00380511,2677.5,2677.4,4.04210871]
["bitfinex-derivatives","ETHF0:USTF0",1724741034527,0.00380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741035024,2.95718511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741036727,2.58380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741037225,2.95718511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741037423,2.58380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741039322,0.00380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741041231,0.00380511,2677.5,2677.4,4.04210871]
["bitfinex-derivatives","ETHF0:USTF0",1724741041428,0.00380511,2677.5,2677.4,4.41550871]
["bitfinex-derivatives","ETHF0:USTF0",1724741042840,0.00380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741046636,0.00380511,2677.5,2677.4,4.04210871]
["bitfinex-derivatives","ETHF0:USTF0",1724741047535,0.00380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741048036,0.00380511,2677.5,2677.4,0.68030871]
["bitfinex-derivatives","ETHF0:USTF0",1724741048233,0.00380511,2677.5,2677.4,4.41550871]
["bitfinex-derivatives","ETHF0:USTF0",1724741056739,0.00380511,2677.5,2677.4,5.14440871]
["bitfinex-derivatives","ETHF0:USTF0",1724741062435,0.00380511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741062635,0.37718511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741062943,7.42778511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741063146,4.84778511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741063530,4.47440511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741063831,4.84778511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741064741,4.47440511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741065333,0.36940511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741065636,4.10460511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741066034,0.36940511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741068549,0.74278511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741073152,2.18007787,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741073646,5.91527787,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741074050,4.47798511,2677.5,2677.4,0.30690871]
["bitfinex-derivatives","ETHF0:USTF0",1724741074245,0.37343,2677.2,2677.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741074556,0.37352,2676.6,2676.1,1.46330789]
["bitfinex-derivatives","ETHF0:USTF0",1724741074752,0.37352,2676.6,2676.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724741074753,0.7469,2676.5,2676.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724741075252,1.12043,2676.5,2676.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724741075451,1.12043,2676.5,2676.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724741075652,1.12043,2676.5,2676.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724741076746,0.7469,2676.5,2676.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724741078346,0.37355,2676.4,2676.0,0.38740182]
["bitfinex-derivatives","ETHF0:USTF0",1724741078753,1.12043,2676.5,2676.0,0.76099182]
["bitfinex-derivatives","ETHF0:USTF0",1724741078945,0.37354,2676.4,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741081550,0.37354,2676.4,2676.0,0.37919182]
["bitfinex-derivatives","ETHF0:USTF0",1724741082347,0.7469,2676.5,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741082546,0.37355,2676.3,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741082853,0.37355,2676.4,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741083050,0.37355,2676.3,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741083255,0.7469,2676.5,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741083857,0.7469,2676.5,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724741084354,1.12042,2676.5,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724741084660,1.12042,2676.5,2676.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1724741084849,3.2078,2677.2,2676.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741085158,3.2078,2677.2,2676.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741085347,4.8365,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724741085653,0.7485,2677.4,2677.0,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724741085856,0.7485,2677.4,2676.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1724741085857,0.37342,2677.3,2676.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724741086045,0.37343,2677.2,2676.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724741086246,3.58125,2677.1,2676.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1724741086462,0.37346,2677.0,2676.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724741086749,8.4177,2677.4,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724741086955,0.37341,2677.3,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724741087155,8.0443,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724741087362,8.0443,2677.4,2676.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741087363,8.0443,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724741087549,3.9563,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724741087751,3.9563,2677.4,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724741088052,3.9563,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724741088759,3.9563,2677.4,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724741088956,3.9563,2677.4,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724741089156,4.3297,2677.4,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724741089656,4.3297,2677.4,2676.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724741089657,3.9563,2677.4,2676.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724741089859,4.3297,2677.4,2676.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724741091551,3.9563,2677.4,2676.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1724741091955,3.9563,2677.4,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724741092149,3.9563,2677.4,2677.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1724741092942,3.9563,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724741092943,3.2078,2677.4,2677.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1724741093149,3.2078,2677.4,2677.1,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724741093350,3.2078,2677.4,2677.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724741093657,3.2078,2677.4,2677.1,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724741093850,3.2078,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724741094052,3.2078,2677.4,2677.1,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724741094251,0.00380511,2677.5,2677.1,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724741095258,0.00380511,2677.5,2677.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724741095557,0.00380511,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741095750,0.00380511,2677.5,2677.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724741095953,0.00380511,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741096560,0.00380511,2677.5,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724741096953,0.00380511,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741097560,0.00380511,2677.5,2677.3,2.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724741098664,0.00380511,2677.5,2677.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741098862,0.00380511,2677.5,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724741100864,0.00380511,2677.5,2677.1,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724741100865,0.37719511,2677.5,2677.1,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1724741101060,0.37342,2677.3,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741101549,0.37343,2677.2,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741101755,0.76383,2677.2,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741101953,0.3904,2677.2,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741102155,0.3538,2677.4,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741102156,0.3538,2677.4,2677.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741102356,0.3538,2677.4,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724741102752,0.3538,2677.4,2677.1,3.33373]
["bitfinex-derivatives","ETHF0:USTF0",1724741103364,0.3538,2677.4,2677.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724741103861,0.3538,2677.4,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741104055,0.37342,2677.3,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741104556,0.72721,2677.4,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741105162,0.37341,2677.3,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741105359,0.3538,2677.4,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741105567,0.72721,2677.4,2677.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724741105966,0.72721,2677.4,2677.0,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1724741107265,0.3538,2677.4,2677.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1724741108065,0.3538,2677.4,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741108263,0.7272,2677.4,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741108668,0.7272,2677.4,2677.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724741108868,0.7272,2677.4,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741109060,0.3538,2677.4,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741109863,0.00380511,2677.5,2677.3,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1724741110258,0.00380511,2677.5,2677.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724741116070,0.00380511,2677.5,2677.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724741117477,0.00380511,2677.5,2677.4,10.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724741117663,0.00560182,2677.6,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724741117869,0.00560182,2677.6,2677.5,5.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724741118176,0.00560182,2677.6,2677.5,11.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724741118576,0.00970979,2677.6,2677.5,11.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724741118765,0.00970979,2677.6,2677.5,4.46748]
["bitfinex-derivatives","ETHF0:USTF0",1724741118966,0.00970979,2677.6,2677.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724741119173,0.00970979,2677.6,2677.5,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724741119577,0.00970979,2677.6,2677.5,5.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724741121271,0.00970979,2677.6,2677.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724741121471,0.00970979,2677.6,2677.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1724741122575,0.00970979,2677.6,2677.5,5.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724741122977,0.00970979,2677.6,2677.5,11.54748]
["bitfinex-derivatives","ETHF0:USTF0",1724741124378,0.00970979,2677.6,2677.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724741125381,0.00970979,2677.6,2677.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1724741125580,0.00970979,2677.6,2677.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724741125777,0.00970979,2677.6,2677.5,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1724741126176,0.38308979,2677.6,2677.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1724741126486,0.38308979,2677.6,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741127075,0.38308979,2677.6,2677.3,1.45341]
["bitfinex-derivatives","ETHF0:USTF0",1724741127978,0.38308979,2677.6,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741128178,0.37342,2677.3,2676.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741128389,0.7433,2677.2,2676.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741128678,0.7433,2677.2,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741129079,0.7433,2677.2,2677.1,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1724741130289,0.7433,2677.2,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741131082,0.7433,2677.2,2677.1,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1724741131883,1.43951372,2677.5,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741132086,0.00970979,2677.6,2677.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741132290,0.00970979,2677.6,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741135481,0.00970979,2677.6,2677.5,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1724741135792,0.00970979,2677.6,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741136287,0.38307979,2677.6,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741136889,1.82259351,2677.6,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741137091,1.44922351,2677.6,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741137392,0.00970979,2677.6,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741137590,0.3523,2677.5,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741140281,0.37341,2677.3,2677.2,0.97439366]
["bitfinex-derivatives","ETHF0:USTF0",1724741140485,0.37341,2677.4,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741140686,0.37341,2677.3,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741140885,0.75321,2677.3,2677.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741141086,0.75321,2677.3,2676.9,0.97439366]
["bitfinex-derivatives","ETHF0:USTF0",1724741141087,0.37345,2677.1,2676.9,0.97439366]
["bitfinex-derivatives","ETHF0:USTF0",1724741141287,0.37344,2677.1,2676.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741141590,0.364,2677.0,2676.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741142097,0.73745,2677.0,2676.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741142295,0.37347,2676.9,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741142687,0.3859,2676.8,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741143082,0.3859,2676.8,2676.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724741143798,0.3859,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724741144003,0.3859,2676.8,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741144291,0.3859,2676.8,2676.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724741144992,0.37345,2677.1,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724741145193,1.81296372,2677.1,2676.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741145400,0.37345,2677.0,2676.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741150796,4.8152,2677.0,2676.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724741150997,1.30041,2676.9,2676.3,1.33259366]
["bitfinex-derivatives","ETHF0:USTF0",1724741151304,1.4339,2676.8,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741151597,0.37352,2676.5,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741152294,0.37352,2676.5,2675.9,1.35165012]
["bitfinex-derivatives","ETHF0:USTF0",1724741152295,4.816,2676.5,2675.9,1.35165012]
["bitfinex-derivatives","ETHF0:USTF0",1724741152495,0.37354,2676.4,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741152694,1.08,2676.5,2676.0,0.39570182]
["bitfinex-derivatives","ETHF0:USTF0",1724741152695,3.58132,2676.6,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741152888,3.58132,2676.6,2676.0,0.39570182]
["bitfinex-derivatives","ETHF0:USTF0",1724741152889,3.58132,2676.6,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741153701,0.37352,2676.5,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741154089,4.10952,2676.5,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741154291,4.10952,2676.5,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741154292,0.37354,2676.4,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741155500,4.11034,2676.4,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741155698,4.11034,2676.4,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741155699,3.7368,2676.4,2676.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741155998,0.37356,2676.3,2676.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741156494,4.11036,2676.3,2676.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741156693,3.2078,2676.6,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724741156893,3.58132,2676.6,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741157098,0.37352,2676.5,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741157298,3.58132,2676.6,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741157592,3.2078,2676.6,2676.4,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1724741157793,3.58131,2676.6,2676.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724741159991,0.37352,2676.5,2676.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724741160500,3.2078,2676.6,2676.0,0.75238182]
["bitfinex-derivatives","ETHF0:USTF0",1724741160501,4.2878,2676.6,2676.0,0.75238182]
["bitfinex-derivatives","ETHF0:USTF0",1724741160701,1.08,2676.5,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741161002,1.08,2676.4,2676.0,2.19010182]
["bitfinex-derivatives","ETHF0:USTF0",1724741161203,0.37358,2676.2,2676.0,2.19010182]
["bitfinex-derivatives","ETHF0:USTF0",1724741161403,0.37356,2676.3,2676.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741161604,0.37353,2676.5,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724741161795,0.37353,2676.5,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741163405,5.5376,2676.7,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741163406,4.4576,2676.7,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741163604,4.088,2676.7,2676.5,1.45352]
["bitfinex-derivatives","ETHF0:USTF0",1724741163809,4.088,2676.7,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741163810,0.37352,2676.6,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741164002,4.46151,2676.7,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741164303,4.46151,2676.7,2676.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1724741164304,4.088,2676.7,2676.6,1.45351]
["bitfinex-derivatives","ETHF0:USTF0",1724741164507,1.45347,2676.9,2676.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741164804,0.37347,2676.9,2676.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741165008,2.21446,2677.0,2676.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724741165203,0.37347,2676.9,2676.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724741165405,2.21446,2677.0,2676.7,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724741166295,1.08,2676.8,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741166497,0.37351,2676.6,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741166707,0.365,2676.5,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741166899,0.3721,2676.6,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741167802,0.3721,2676.6,2676.4,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1724741168008,0.3663,2676.9,2676.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724741168200,0.7384,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741168914,1.11187,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741169204,0.7384,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741170208,1.11187,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741170602,0.7384,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741170910,0.99983,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741171109,0.7384,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741171698,0.99983,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741172214,0.7384,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741172404,0.99983,2676.9,2676.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724741173505,0.3721,2676.9,2676.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741173704,3.4692,2677.2,2676.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741173914,3.8468,2677.2,2676.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1724741174804,5.28631372,2677.2,2676.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1724741175002,0.26141,2677.1,2676.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1724741175515,0.26141,2677.1,2676.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724741176023,0.26143,2676.9,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741176215,0.3522,2676.8,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741178615,3.2078,2677.2,2676.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724741178616,5.72731372,2677.2,2676.7,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724741178815,6.11601372,2677.2,2676.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724741179211,6.37741372,2677.2,2676.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724741179916,1.43951372,2677.1,2676.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724741180107,0.26141,2677.1,2676.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724741180919,1.70092372,2677.1,2676.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724741181614,1.34142,2677.0,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741182111,2.78093372,2677.0,2676.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741182415,1.34143,2676.9,2676.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724741182711,0.62564,2676.8,2676.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724741182916,0.26145,2676.7,2676.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724741183215,0.26145,2676.7,2676.3,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724741184414,3.52945372,2676.8,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741184606,2.44945372,2676.8,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741185210,1.43951372,2676.7,2676.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724741186407,1.43951372,2676.6,2676.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724741187213,1.43951372,2676.7,2676.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724741187411,1.43951372,2676.6,2676.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724741187713,1.43951372,2676.7,2676.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724741187917,1.43951372,2676.6,2676.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724741188113,1.43951372,2676.6,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741188308,1.43951372,2676.6,2676.2,1.23588366]
["bitfinex-derivatives","ETHF0:USTF0",1724741188309,5.17551372,2676.6,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741188509,1.43951372,2676.6,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741190419,1.43951372,2676.6,2676.3,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1724741190715,1.43951372,2676.6,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741191707,4.816,2676.6,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741191914,1.44868218,2676.5,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741192415,1.81018218,2676.4,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741192611,0.3615,2676.4,2676.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741193617,0.3615,2676.4,2676.2,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1724741193813,1.44868218,2676.5,2676.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741194012,1.44868218,2676.6,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741194216,1.44868218,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724741194416,4.6678,2677.2,2676.8,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724741194417,1.44868218,2676.9,2676.8,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724741194725,1.44868218,2677.0,2676.8,1.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724741194921,1.44868218,2677.0,2676.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724741196215,1.44868218,2677.1,2676.9,10.1197]
["bitfinex-derivatives","ETHF0:USTF0",1724741196407,3.2078,2677.5,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724741196408,1.44868218,2677.5,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724741196609,1e-08,2677.6,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741196814,5.12715163,2678.0,2677.3,4.05442588]
["bitfinex-derivatives","ETHF0:USTF0",1724741196815,3.2078,2678.0,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724741197016,3.2078,2678.0,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741197213,1.44868218,2678.3,2677.9,2.05781191]
["bitfinex-derivatives","ETHF0:USTF0",1724741197417,1.44868218,2678.5,2678.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741197623,2.90348218,2678.6,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741197821,0.00926812,2678.5,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741198121,0.00926812,2678.5,2678.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741198723,0.00926812,2678.5,2678.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741199027,0.00926812,2678.5,2678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741199225,0.00926812,2678.5,2678.4,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1724741199532,4.088,2679.2,2678.4,8.84128]
["bitfinex-derivatives","ETHF0:USTF0",1724741199713,5.7878,2679.3,2678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741199919,5.7878,2679.3,2678.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724741199920,2.58,2678.9,2678.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724741200227,2.58,2678.9,2677.9,0.38346772]
["bitfinex-derivatives","ETHF0:USTF0",1724741200228,3.2078,2678.6,2677.9,0.38346772]
["bitfinex-derivatives","ETHF0:USTF0",1724741200420,0.00560182,2678.5,2677.9,0.38346772]
["bitfinex-derivatives","ETHF0:USTF0",1724741201920,0.00560182,2678.5,2678.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741203629,0.00560182,2678.5,2677.9,0.64479772]
["bitfinex-derivatives","ETHF0:USTF0",1724741204033,0.00560182,2678.5,2677.9,0.38346772]
["bitfinex-derivatives","ETHF0:USTF0",1724741204630,2.58,2678.0,2677.9,0.00956772]
["bitfinex-derivatives","ETHF0:USTF0",1724741204823,5.7878,2678.0,2677.9,0.00956772]
["bitfinex-derivatives","ETHF0:USTF0",1724741205029,9.5222,2678.0,2677.9,0.00956772]
["bitfinex-derivatives","ETHF0:USTF0",1724741205737,9.5222,2678.0,2677.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741205738,0.26133,2677.9,2677.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1724741205926,2.58,2677.8,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724741206121,2.58,2677.8,2677.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724741206429,2.58,2677.8,2677.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724741206635,0.3726,2677.7,2677.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724741206936,0.3726,2677.7,2677.1,0.39786203]
["bitfinex-derivatives","ETHF0:USTF0",1724741208239,3.2078,2677.6,2677.1,0.39786203]
["bitfinex-derivatives","ETHF0:USTF0",1724741208747,2.58,2677.3,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741208933,3.5806,2677.2,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741209132,0.3728,2677.2,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741209340,4.108,2677.2,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741210240,7.5772,2677.2,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741210625,13.5772,2677.2,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741211226,16.1572,2677.2,2677.1,0.00916203]
["bitfinex-derivatives","ETHF0:USTF0",1724741215633,15.8958,2677.2,2676.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724741215831,2.84143,2676.9,2676.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724741216036,0.26145,2676.7,2676.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724741216340,0.377,2676.6,2676.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724741216840,0.38105085,2676.6,2676.2,0.36353361]
["bitfinex-derivatives","ETHF0:USTF0",1724741220742,0.00405085,2676.6,2676.2,0.62501361]
["bitfinex-derivatives","ETHF0:USTF0",1724741220936,0.00405085,2676.6,2676.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1724741221446,0.00405085,2676.6,2676.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724741222034,0.00405085,2676.6,2676.2,0.36353361]
["bitfinex-derivatives","ETHF0:USTF0",1724741225743,0.26551085,2676.6,2676.2,0.36353361]
["bitfinex-derivatives","ETHF0:USTF0",1724741226746,0.00405085,2676.6,2676.2,0.36353361]
["bitfinex-derivatives","ETHF0:USTF0",1724741226946,0.26147,2676.5,2676.2,0.36353361]
["bitfinex-derivatives","ETHF0:USTF0",1724741227639,0.26147,2676.5,2676.2,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1724741227849,0.3847,2676.4,2676.2,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1724741228142,0.26148,2676.3,2676.2,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1724741228340,3.99828,2676.3,2676.2,0.00293361]
["bitfinex-derivatives","ETHF0:USTF0",1724741229138,3.99828,2676.3,2676.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741229139,0.26149,2676.2,2676.1,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741229335,4.5085,2676.2,2675.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724741229533,0.26154,2675.8,2675.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724741229850,0.26155,2675.7,2675.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724741230246,4.088,2676.2,2675.6,0.26155]
["bitfinex-derivatives","ETHF0:USTF0",1724741230455,1.43872855,2676.9,2676.2,0.26149]
["bitfinex-derivatives","ETHF0:USTF0",1724741230640,0.26705182,2676.7,2676.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724741230947,0.36625085,2676.6,2676.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724741231139,2.94625085,2676.6,2676.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724741231642,6.94371085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741231847,3.20771085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741232047,6.94371085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741232248,2.94625085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741232444,0.00405085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741235357,0.26551085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741235547,0.00405085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741236545,0.26551085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741236746,0.00405085,2676.6,2676.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724741236953,0.00405085,2676.6,2676.3,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1724741237143,0.00405085,2676.6,2676.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724741237449,0.00405085,2676.6,2676.4,0.63587]
["bitfinex-derivatives","ETHF0:USTF0",1724741237639,0.00405085,2676.6,2676.4,4.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724741238457,0.00405085,2676.6,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724741239551,0.00405085,2676.6,2676.5,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1724741239753,3.2078,2677.5,2676.7,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724741240058,3.2078,2677.5,2676.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741240252,3.2078,2677.5,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724741240555,3.2078,2677.5,2677.1,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724741240752,0.00335203,2677.5,2677.1,2.5843089]
["bitfinex-derivatives","ETHF0:USTF0",1724741241551,0.00335203,2677.5,2677.1,2.8457089]
["bitfinex-derivatives","ETHF0:USTF0",1724741241752,0.00335203,2677.5,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724741242145,0.00335203,2677.5,2677.2,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1724741243051,0.00335203,2677.5,2677.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724741243459,0.00335203,2677.5,2677.4,4.36068]
["bitfinex-derivatives","ETHF0:USTF0",1724741243662,0.00335203,2677.5,2677.4,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724741245463,0.00560182,2677.6,2677.4,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724741245755,2.58,2678.2,2677.4,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1724741245756,1.43897577,2678.4,2677.5,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1724741245950,7.0416,2678.7,2677.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741246150,7.0416,2678.7,2677.5,7.55033635]
["bitfinex-derivatives","ETHF0:USTF0",1724741246151,4.088,2678.7,2678.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741246356,4.088,2678.7,2678.1,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1724741246551,0.00476803,2678.7,2678.1,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1724741247057,0.01036985,2678.7,2678.1,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1724741247263,0.01036985,2678.7,2678.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724741248063,0.01036985,2678.7,2678.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724741248559,0.01036985,2678.7,2678.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1724741248759,0.01036985,2678.7,2678.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724741248960,0.01036985,2678.7,2678.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724741249358,0.01036985,2678.7,2678.3,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1724741250756,0.01036985,2678.7,2678.3,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724741251360,0.01036985,2678.7,2678.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724741251860,0.01036985,2678.7,2678.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724741256660,0.01036985,2678.7,2678.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724741258771,0.01036985,2678.7,2678.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724741259267,0.01036985,2678.7,2678.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724741260471,0.36806985,2678.7,2678.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724741261371,0.36806985,2678.7,2678.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724741263869,0.36806985,2678.7,2678.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724741264066,0.01036985,2678.7,2678.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724741264268,0.01036985,2678.7,2678.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724741264269,0.01036985,2678.7,2678.4,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724741266068,0.01036985,2678.7,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724741266277,0.01036985,2678.7,2678.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724741266467,0.01036985,2678.7,2678.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724741270480,0.01036985,2678.7,2678.6,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1724741271374,0.01036985,2678.7,2678.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724741274677,3.2078,2679.2,2678.6,4.1207]
["bitfinex-derivatives","ETHF0:USTF0",1724741274875,3.2078,2679.2,2678.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724741275073,3.2078,2679.2,2678.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724741275271,3.2078,2679.2,2678.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724741275773,3.21229033,2679.2,2678.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724741276276,1.43897577,2679.7,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724741276475,9.50117577,2680.0,2679.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741276775,5.41317577,2680.0,2679.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741276980,0.26114,2679.8,2679.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741277369,0.00560182,2679.7,2679.1,2.58482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741277565,0.00560182,2679.7,2679.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741277773,0.00560182,2679.7,2679.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724741278173,0.00560182,2679.7,2679.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724741278678,0.00560182,2679.7,2679.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741278979,0.00560182,2679.7,2679.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724741279176,0.00560182,2679.7,2679.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724741280172,0.00560182,2679.7,2679.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741280580,0.00560182,2679.7,2679.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741280879,0.00560182,2679.7,2679.3,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724741281973,0.00560182,2679.7,2679.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741282373,0.00560182,2679.7,2679.2,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1724741282374,0.00560182,2679.7,2679.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724741283079,0.00560182,2679.7,2679.6,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724741283580,0.00560182,2679.7,2679.6,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724741284285,0.00560182,2679.7,2679.6,6.93436]
["bitfinex-derivatives","ETHF0:USTF0",1724741284585,0.00560182,2679.7,2679.6,12.93436]
["bitfinex-derivatives","ETHF0:USTF0",1724741285080,0.3694,2680.4,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724741285267,0.3694,2680.4,2680.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741285672,0.3694,2680.4,2680.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724741286287,0.37419749,2680.4,2680.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724741289983,0.00479749,2680.4,2680.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724741290177,0.00479749,2680.4,2680.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741292087,0.00479749,2680.4,2680.2,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724741292382,0.00479749,2680.4,2680.2,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724741293187,0.00479749,2680.4,2680.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724741293380,2.58,2680.2,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741293578,1.1191,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741293889,5.11141,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741294074,4.8503,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741294280,5.11141,2680.1,2680.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741294587,5.11141,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741294588,14.0581,2680.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741294781,3.2078,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724741295082,3.2078,2679.7,2679.0,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724741295284,0.3781,2679.5,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724741295786,0.3781,2679.5,2679.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741295981,0.3654,2679.4,2679.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741296378,0.3662,2679.6,2679.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741296578,3.2078,2679.7,2679.3,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1724741296888,3.2078,2679.7,2679.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741297076,3.2078,2679.7,2679.3,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724741298091,3.2078,2679.7,2679.3,3.22889]
["bitfinex-derivatives","ETHF0:USTF0",1724741298286,0.3781,2680.0,2679.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741299181,0.3781,2680.0,2679.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1724741299389,0.3781,2680.0,2679.4,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724741299590,0.3781,2680.0,2679.4,7.02583804]
["bitfinex-derivatives","ETHF0:USTF0",1724741301687,0.3781,2680.0,2679.4,4.18465804]
["bitfinex-derivatives","ETHF0:USTF0",1724741301887,0.3661,2679.9,2679.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724741302087,0.3661,2679.9,2679.2,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1724741303091,0.3661,2679.9,2679.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1724741303395,0.63923,2680.0,2679.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724741303396,0.3781,2680.0,2679.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724741303584,1.00683,2680.0,2679.2,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724741303786,0.7457,2680.0,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741303985,0.26116,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741304296,2.58,2679.9,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741304297,3.2078,2679.5,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741307398,0.3698,2679.4,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741307790,0.3698,2679.4,2679.1,0.26603794]
["bitfinex-derivatives","ETHF0:USTF0",1724741308287,3.2078,2679.5,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724741309983,0.3844,2679.6,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724741311284,0.3844,2679.6,2679.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1724741312091,4.088,2679.8,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724741312302,3.5886,2680.2,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724741312690,3.5886,2680.2,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724741313099,3.2078,2680.2,2680.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741313292,0.00479749,2680.4,2680.1,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1724741313597,0.00479749,2680.4,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724741313801,3.2078,2680.3,2679.6,2.84116]
["bitfinex-derivatives","ETHF0:USTF0",1724741314189,3.2078,2680.3,2679.6,6.92786657]
["bitfinex-derivatives","ETHF0:USTF0",1724741314391,3.2078,2680.3,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724741314594,3.2078,2680.3,2679.6,6.66670657]
["bitfinex-derivatives","ETHF0:USTF0",1724741314595,3.2078,2680.3,2679.6,6.92786657]
["bitfinex-derivatives","ETHF0:USTF0",1724741314794,3.2078,2680.0,2679.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724741315000,0.7267,2679.9,2679.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724741315198,0.7267,2679.9,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724741316288,0.3666,2679.9,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724741316490,7.5569,2680.3,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724741316491,0.3532,2680.2,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724741316698,7.2958,2680.3,2680.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741316699,7.6826,2680.3,2680.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741316910,3.5946,2680.3,2679.9,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1724741317194,3.5946,2680.3,2679.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741318094,0.3868,2680.3,2679.9,3.21443]
["bitfinex-derivatives","ETHF0:USTF0",1724741318297,0.3868,2680.3,2680.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724741322000,0.00479749,2680.4,2680.0,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1724741322893,0.00479749,2680.4,2680.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724741323094,0.00479749,2680.4,2680.0,1.01482]
["bitfinex-derivatives","ETHF0:USTF0",1724741323703,0.00479749,2680.4,2680.1,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1724741324800,0.00479749,2680.4,2680.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741325307,0.00479749,2680.4,2680.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724741325799,0.26587749,2680.4,2680.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724741326004,0.26587749,2680.4,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724741326005,0.26588749,2680.4,2679.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724741326300,0.2611,2680.3,2679.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724741326506,0.364,2680.2,2679.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724741326694,0.7518,2680.2,2679.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724741327810,0.7518,2680.2,2679.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724741327811,1.01291,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741328005,0.26112,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741328205,0.7518,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741328803,1.01291,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741329304,0.7518,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741329810,1.01291,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741330012,0.7518,2680.2,2679.7,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724741330306,0.7518,2680.2,2679.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724741332004,0.3878,2680.2,2679.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741332311,0.3878,2680.2,2680.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724741333405,0.3878,2680.2,2679.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724741335510,0.64891,2680.2,2679.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724741338401,0.3878,2680.2,2679.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724741338610,0.3878,2680.2,2679.1,3.73661934]
["bitfinex-derivatives","ETHF0:USTF0",1724741338611,7.22677577,2679.9,2679.3,0.97191701]
["bitfinex-derivatives","ETHF0:USTF0",1724741338905,3.46897,2679.5,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741339105,0.7136,2679.4,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741339416,0.3531,2679.3,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741340508,0.3596,2679.4,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741340908,0.3596,2679.4,2679.1,0.26602794]
["bitfinex-derivatives","ETHF0:USTF0",1724741341110,0.376,2679.7,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724741341310,0.376,2679.7,2679.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724741342109,9.46517988,2679.8,2679.4,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1724741342110,7.6638,2679.8,2679.4,3.21468]
["bitfinex-derivatives","ETHF0:USTF0",1724741342302,7.6638,2679.8,2679.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724741342506,4.456,2679.8,2679.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724741343000,0.368,2679.8,2679.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724741343411,0.368,2679.8,2679.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724741343606,0.62915,2679.8,2679.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724741346411,0.26115,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741346715,0.3702,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741346916,0.3702,2679.7,2679.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1724741347106,0.368,2679.8,2679.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724741347516,0.368,2679.8,2679.2,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1724741348206,0.368,2679.8,2679.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1724741349711,0.368,2679.8,2679.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724741350019,0.368,2679.8,2679.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724741350205,2.08450988,2680.0,2679.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724741350411,2.47310988,2680.0,2679.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724741350708,0.26115,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741350909,0.26115,2679.8,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741350910,0.26118,2679.5,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741351113,0.7601,2679.4,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741352013,1.02129,2679.4,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741353215,0.7601,2679.4,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741353416,0.2612,2679.3,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741356322,0.2612,2679.2,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741356727,12.574,2679.2,2679.1,0.00482794]
["bitfinex-derivatives","ETHF0:USTF0",1724741357117,0.26121,2679.1,2679.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741357325,4.35021,2679.1,2679.0,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741358126,4.35021,2679.1,2679.0,0.00986726]
["bitfinex-derivatives","ETHF0:USTF0",1724741361918,7.55801,2679.1,2679.0,0.00986726]
["bitfinex-derivatives","ETHF0:USTF0",1724741362625,7.20181,2679.1,2679.0,0.00986726]
["bitfinex-derivatives","ETHF0:USTF0",1724741364432,3.46901,2679.1,2679.0,0.00986726]
["bitfinex-derivatives","ETHF0:USTF0",1724741365833,3.2078,2679.1,2679.0,0.00986726]
["bitfinex-derivatives","ETHF0:USTF0",1724741366218,3.2078,2679.1,2679.0,3.74266726]
["bitfinex-derivatives","ETHF0:USTF0",1724741366736,3.2078,2679.1,2679.0,4.49056726]
["bitfinex-derivatives","ETHF0:USTF0",1724741368123,0.757,2679.6,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724741368327,0.757,2679.6,2679.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741368932,1.01817,2679.6,2679.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741369226,0.26118,2679.5,2679.0,0.75776726]
["bitfinex-derivatives","ETHF0:USTF0",1724741369430,0.26118,2679.5,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741370028,0.26119,2679.4,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741371429,0.26118,2679.5,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741371636,0.26118,2679.4,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741372028,0.26118,2679.5,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741372427,0.757,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741373722,0.3736,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741374228,0.63476,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741375935,9.12837988,2679.8,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741376236,0.26115,2679.7,2679.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1724741376437,9.77782988,2679.8,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724741376734,0.26116,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741378323,0.26117,2679.5,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741379139,1.70854988,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741379338,0.26117,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741379540,0.26116,2679.7,2679.1,0.64471]
["bitfinex-derivatives","ETHF0:USTF0",1724741380524,0.26116,2679.6,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741382430,0.26117,2679.5,2679.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724741382734,0.2612,2679.2,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741382930,3.2078,2679.3,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741383233,3.5699,2679.3,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741383740,3.83109,2679.3,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741383939,4.19069,2679.3,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741384239,3.9295,2679.3,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741386237,3.5699,2679.3,2679.0,0.37786726]
["bitfinex-derivatives","ETHF0:USTF0",1724741386436,3.5699,2679.3,2679.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724741387637,3.2078,2679.3,2679.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724741392635,3.2078,2679.3,2679.1,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1724741393245,3.2078,2679.3,2679.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724741397135,3.2078,2679.3,2679.1,0.62871]
["bitfinex-derivatives","ETHF0:USTF0",1724741397544,3.2078,2679.3,2679.1,1.60062701]
["bitfinex-derivatives","ETHF0:USTF0",1724741397748,4.65517988,2679.7,2679.2,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1724741397935,4.65517988,2679.7,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724741397936,3.2078,2679.7,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724741398137,3.2078,2679.7,2679.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724741400747,3.2078,2679.7,2679.6,0.63286]
["bitfinex-derivatives","ETHF0:USTF0",1724741400947,1.82797988,2680.0,2679.6,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724741401251,2.09339988,2680.1,2679.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724741401444,2.44979988,2680.1,2679.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724741401644,1.00242,2680.1,2679.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724741401944,1.44737988,2680.3,2679.9,10.61686665]
["bitfinex-derivatives","ETHF0:USTF0",1724741402151,0.3684,2680.2,2679.9,6.88566665]
["bitfinex-derivatives","ETHF0:USTF0",1724741402339,0.3684,2680.2,2679.9,10.61686665]
["bitfinex-derivatives","ETHF0:USTF0",1724741403154,0.3684,2680.2,2679.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724741403748,0.3684,2680.2,2679.8,0.64424]
["bitfinex-derivatives","ETHF0:USTF0",1724741404046,0.3684,2680.2,2679.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724741404254,0.26112,2680.1,2679.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724741404441,0.3756,2680.0,2679.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724741405657,0.63672,2680.0,2679.4,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724741405949,0.63672,2680.0,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724741405950,1.82297988,2680.0,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724741406157,0.3756,2680.0,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724741407147,1.44737988,2680.1,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724741407349,1.81577988,2680.2,2679.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724741407550,1.81577988,2680.2,2679.8,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1724741408152,0.3684,2680.2,2679.8,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1724741408951,0.3684,2680.2,2679.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724741409653,0.3684,2680.2,2679.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741410049,0.3684,2680.2,2679.9,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1724741411249,0.00479749,2680.4,2679.9,6.57233]
["bitfinex-derivatives","ETHF0:USTF0",1724741411454,0.00479749,2680.4,2679.9,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1724741411849,0.00479749,2680.4,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724741412251,0.00479749,2680.4,2680.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724741412452,0.00479749,2680.4,2679.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724741412656,0.26111,2680.2,2679.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724741412853,0.7484,2680.1,2679.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724741413053,0.7484,2680.1,2679.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724741413755,0.7484,2680.1,2679.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1724741413950,0.7484,2680.1,2679.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724741414758,0.7484,2680.1,2679.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1724741415257,0.7484,2680.1,2679.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724741415959,0.7484,2680.1,2679.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1724741416360,1.99396919,2680.5,2679.8,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1724741416556,1.99396919,2680.5,2679.8,4.24284]
["bitfinex-derivatives","ETHF0:USTF0",1724741416557,1.44737988,2680.5,2679.8,4.24284]
["bitfinex-derivatives","ETHF0:USTF0",1724741416958,1.44737988,2680.5,2679.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724741416959,0.2611,2680.3,2679.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724741417159,0.2611,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741417353,0.26978378,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741417555,0.00868378,2680.3,2679.8,3.46894]
["bitfinex-derivatives","ETHF0:USTF0",1724741417957,1.07868378,2680.3,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741419163,1.33978378,2680.3,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741419660,0.26112,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741419852,1.07,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741420559,2.05181,2680.2,2679.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724741421562,0.7207,2680.2,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741422453,0.00868378,2680.3,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741422662,1.84376366,2680.3,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741422957,2.10486366,2680.3,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741423859,0.26112,2680.1,2679.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724741425564,0.26112,2680.1,2679.3,0.97191701]
["bitfinex-derivatives","ETHF0:USTF0",1724741425565,1.07,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741425864,1.07,2679.7,2679.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741426168,2.17907988,2679.8,2679.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741426468,0.7317,2679.8,2679.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741426765,0.379,2679.8,2679.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741427363,0.379,2679.8,2679.7,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1724741427955,0.63083,2680.0,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741428472,0.26113,2679.9,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741428970,1.82637988,2680.1,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741429264,1.82637988,2680.1,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741429265,0.379,2680.1,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741430371,0.379,2680.1,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741431667,0.379,2680.1,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741431965,0.64011,2680.1,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741432164,0.64011,2680.1,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741432356,0.26112,2680.0,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741432866,2.08749988,2680.1,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741433063,0.379,2680.1,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741434172,1.70848988,2680.2,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741434363,1.70848988,2680.2,2679.7,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1724741434673,1.70848988,2680.2,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741436865,1.70848988,2680.2,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741437167,1.70848988,2680.2,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741437369,1.44737988,2680.2,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741438871,1.44737988,2680.2,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741439077,1.44737988,2680.2,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724741439375,1.44737988,2680.2,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741439572,1.44737988,2680.1,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741439778,1.44737988,2680.2,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741440461,1.44737988,2680.1,2679.7,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1724741440762,1.44737988,2680.1,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724741440959,1.44737988,2680.2,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724741442060,1.44737988,2680.2,2679.7,4.89816701]
["bitfinex-derivatives","ETHF0:USTF0",1724741442267,1.44737988,2680.1,2679.7,4.63701701]
["bitfinex-derivatives","ETHF0:USTF0",1724741442466,1.70849988,2680.1,2679.7,4.63701701]
["bitfinex-derivatives","ETHF0:USTF0",1724741442675,1.44737988,2680.0,2679.7,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1724741442971,0.26114,2679.9,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741443175,1.44737988,2680.0,2679.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724741443565,1.44737988,2680.0,2679.7,2.05701701]
["bitfinex-derivatives","ETHF0:USTF0",1724741443970,1.44737988,2680.0,2679.7,2.31816701]
["bitfinex-derivatives","ETHF0:USTF0",1724741446773,1.44737988,2680.1,2679.8,0.97191701]
["bitfinex-derivatives","ETHF0:USTF0",1724741449973,1.44737988,2680.0,2679.8,0.97191701]
["bitfinex-derivatives","ETHF0:USTF0",1724741450173,1.44737988,2680.0,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741450572,1.44737988,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741450775,1.44737988,2680.0,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741451985,1.44737988,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741452378,1.44737988,2680.0,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741453471,1.44737988,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741453677,1.44737988,2680.1,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741454076,1.44737988,2680.2,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741454285,1.44737988,2680.2,2680.0,2.30303701]
["bitfinex-derivatives","ETHF0:USTF0",1724741454485,0.00868378,2680.3,2680.1,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1724741454486,1.45606366,2680.3,2680.1,0.62321]
["bitfinex-derivatives","ETHF0:USTF0",1724741454784,0.00868378,2680.3,2680.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724741455479,0.38028378,2680.3,2680.2,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724741455682,1.82766366,2680.3,2680.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724741455985,3.63001814,2680.3,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741456186,1.45110004,2680.2,2680.0,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724741456681,1.71220004,2680.2,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741456881,0.2611,2680.2,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741457075,0.6449,2680.2,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741457978,0.3838,2680.2,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741458178,1.45113167,2680.2,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741459475,1.45113167,2680.2,2680.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724741459878,1.84651545,2680.3,2680.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724741460074,1.84651545,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741460486,0.39538378,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741461783,0.00868378,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741461984,1.4598544,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741462186,1.4598544,2680.3,2680.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724741462493,0.00868378,2680.3,2680.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724741462686,0.00868378,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741464587,0.00868378,2680.3,2680.2,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724741464790,0.00868378,2680.3,2680.2,6.03421701]
["bitfinex-derivatives","ETHF0:USTF0",1724741466994,1.45117062,2680.6,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724741467290,1.45117062,2681.0,2680.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724741467588,0.3743,2681.1,2680.9,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1724741467985,0.37766268,2681.1,2680.9,2.18517011]
["bitfinex-derivatives","ETHF0:USTF0",1724741470293,0.00336268,2681.1,2680.9,2.18517011]
["bitfinex-derivatives","ETHF0:USTF0",1724741473196,0.00336268,2681.1,2680.9,2.44620011]
["bitfinex-derivatives","ETHF0:USTF0",1724741474800,0.00336268,2681.1,2680.9,2.18517011]
["bitfinex-derivatives","ETHF0:USTF0",1724741475295,0.00336268,2681.1,2681.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1724741475886,0.00336268,2681.1,2681.0,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1724741482092,0.3713,2681.5,2681.2,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1724741482295,0.3713,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741483197,0.37521725,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741483405,0.00391725,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741483899,0.00391725,2681.5,2681.4,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724741484300,0.00391725,2681.5,2681.4,5.77369]
["bitfinex-derivatives","ETHF0:USTF0",1724741485107,0.00391725,2681.5,2681.4,8.98149]
["bitfinex-derivatives","ETHF0:USTF0",1724741487505,0.00391725,2681.5,2681.4,14.98149]
["bitfinex-derivatives","ETHF0:USTF0",1724741487804,0.3878,2682.0,2681.5,0.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724741488007,0.3878,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741488800,0.00432287,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741499316,0.35882287,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741500205,0.61975287,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741500401,0.35882287,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741501709,0.74312287,2682.0,2681.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741502211,0.74312287,2682.0,2681.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724741502212,0.26094,2681.9,2681.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724741502406,0.26094,2681.9,2681.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741502918,3.98974,2681.9,2681.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741507209,3.7288,2681.9,2681.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741508509,0.74312287,2682.0,2681.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741508705,3.7288,2681.9,2681.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724741508910,0.74312287,2682.0,2681.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724741509110,0.3564,2681.8,2681.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724741511015,0.3564,2681.8,2681.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741511225,4.0852,2681.8,2681.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741511521,13.55349295,2681.8,2681.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724741511725,1.07,2681.2,2681.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724741511938,0.3801,2681.1,2681.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724741512613,1.07,2681.2,2681.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724741512809,0.7452,2681.3,2681.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741513009,0.3801,2681.3,2681.1,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724741513212,1.44740651,2681.5,2681.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741513413,1.44740651,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741513814,5.17700651,2681.5,2681.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741514015,1.44740651,2681.5,2681.0,3.22592]
["bitfinex-derivatives","ETHF0:USTF0",1724741514217,1.44740651,2681.4,2681.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724741514423,1.82330651,2681.4,2681.0,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724741514724,1.44740651,2681.3,2681.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724741514929,1.44740651,2681.3,2680.9,0.39267011]
["bitfinex-derivatives","ETHF0:USTF0",1724741514930,1.70840651,2681.3,2680.9,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1724741515119,1.70840651,2681.3,2680.9,0.75257011]
["bitfinex-derivatives","ETHF0:USTF0",1724741515120,0.3687,2681.2,2680.9,0.75257011]
["bitfinex-derivatives","ETHF0:USTF0",1724741523830,0.26103,2681.0,2680.9,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1724741524324,3.99143,2681.0,2680.9,0.39227011]
["bitfinex-derivatives","ETHF0:USTF0",1724741526727,3.7304,2681.0,2680.9,0.39227011]
["bitfinex-derivatives","ETHF0:USTF0",1724741526923,0.3687,2681.2,2680.9,0.39227011]
["bitfinex-derivatives","ETHF0:USTF0",1724741527223,0.3687,2681.2,2681.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724741527428,1.44740651,2681.4,2681.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724741527618,2.31527535,2681.5,2681.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724741527619,1.70840651,2681.3,2681.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724741527814,0.26101,2681.2,2681.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1724741529429,0.26103,2681.0,2680.9,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1724741529819,3.99143,2681.0,2680.9,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1724741534134,6.57143,2681.0,2680.9,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1724741535224,0.26105,2680.8,2680.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741535535,2.84105,2680.8,2680.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741535734,6.57145,2680.8,2680.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741536134,5.06145,2680.8,2680.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741536436,5.06145,2680.8,2680.7,0.01034299]
["bitfinex-derivatives","ETHF0:USTF0",1724741538042,6.57145,2680.8,2680.7,0.01034299]
["bitfinex-derivatives","ETHF0:USTF0",1724741543540,0.26109,2680.4,2679.9,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1724741543840,0.26109,2680.4,2679.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724741543841,2.58,2680.1,2679.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724741544039,2.9449,2680.3,2679.9,1.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724741544434,2.94779808,2680.3,2679.9,1.39590601]
["bitfinex-derivatives","ETHF0:USTF0",1724741544731,0.36779808,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724741546332,0.00289808,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724741547544,0.00289808,2680.3,2679.9,1.39590601]
["bitfinex-derivatives","ETHF0:USTF0",1724741548542,0.26111,2680.2,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741549347,0.63531,2680.2,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741552239,0.26399808,2680.3,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741552439,0.00289808,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724741554741,0.00289808,2680.3,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724741554942,0.00289808,2680.3,2680.0,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1724741556441,0.00289808,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724741557844,0.00289808,2680.3,2680.0,3.46892]
["bitfinex-derivatives","ETHF0:USTF0",1724741558049,0.00289808,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741558741,0.00289808,2680.3,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741558942,0.36139808,2680.3,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741559141,0.2611,2680.2,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741559950,1.3311,2680.2,2679.9,2.20477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741560342,1.33112,2680.1,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741562055,0.26112,2680.1,2679.9,1.13477601]
["bitfinex-derivatives","ETHF0:USTF0",1724741566848,0.26112,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741567242,3.99232,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741567444,5.43972651,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741568352,0.26112,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741568658,3.99232,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741569257,0.26112,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741569758,3.99232,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741569948,5.43972651,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741570143,6.09254651,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741570349,6.57501535,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741572258,4.64514,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741573143,3.99232,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741573355,5.43644999,2680.0,2679.9,0.00417601]
["bitfinex-derivatives","ETHF0:USTF0",1724741574358,5.43644999,2680.0,2679.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741574359,0.26113,2679.9,2679.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741574653,4.65634301,2679.9,2679.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741574855,6.94333,2679.9,2679.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741575254,8.38754301,2679.9,2679.8,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741575646,8.38754301,2679.9,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741577057,6.94333,2679.9,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741577863,8.38754301,2679.9,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741583858,4.65634301,2679.9,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741584063,3.14634301,2679.9,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741584757,1.44421301,2679.9,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741585065,1.07,2680.0,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741585262,1.33113,2680.0,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741585459,1.07,2680.0,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741585963,1.33112,2680.0,2679.8,0.00897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741586470,1.44421301,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741586773,0.00289808,2680.3,2680.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724741587063,0.00289808,2680.3,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741587563,0.00289808,2680.3,2680.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724741588668,0.00289808,2680.3,2680.2,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1724741590271,1.44421301,2680.6,2680.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724741590574,4.088,2680.7,2680.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1724741590765,1.70525301,2680.9,2680.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741591071,1.70525301,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741591269,1.70944267,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741591769,1.33105,2680.8,2680.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724741592076,1.07,2680.7,2680.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741592569,1.07,2680.7,2680.6,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724741593168,1.33106,2680.7,2680.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741593675,1.33106,2680.7,2680.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724741595970,0.26107,2680.6,2680.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724741596175,1.68927,2680.6,2680.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724741598777,0.61927,2680.6,2680.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724741598970,0.26107,2680.6,2680.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724741600773,1.33106,2680.7,2680.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724741601766,1.07,2680.7,2680.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724741601970,1.33106,2680.7,2680.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724741602768,1.07,2680.7,2680.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1724741602974,1.33108,2680.4,2680.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724741603574,1.33108,2680.4,2680.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724741603575,1.07,2680.4,2680.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724741603775,5.1596,2680.3,2680.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724741604076,5.1596,2680.3,2679.8,0.02897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741604077,0.26113,2680.0,2679.8,0.02897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741604279,1.4284,2679.9,2679.8,0.02897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741604879,1.68953,2679.9,2679.8,0.02897276]
["bitfinex-derivatives","ETHF0:USTF0",1724741605076,14.62853,2679.9,2679.8,0.02236632]
["bitfinex-derivatives","ETHF0:USTF0",1724741605276,16.55840535,2679.9,2679.8,0.02236632]
["bitfinex-derivatives","ETHF0:USTF0",1724741605473,17.69371418,2679.9,2679.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724741605678,17.87056903,2679.9,2679.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724741605884,15.46433322,2679.9,2679.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724741606088,16.97433322,2679.9,2679.8,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724741606476,19.37989647,2679.9,2679.8,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1724741606676,22.59889647,2679.9,2679.8,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1724741609386,20.58849692,2679.9,2679.8,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1724741609884,22.99406017,2679.9,2679.8,0.00375764]
["bitfinex-derivatives","ETHF0:USTF0",1724741611383,20.5884906,2679.9,2679.8,0.00375132]
["bitfinex-derivatives","ETHF0:USTF0",1724741612591,20.5884906,2679.9,2679.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741612592,0.26115,2679.7,2679.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741612888,1.70330166,2679.7,2679.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741613085,11.43530166,2679.7,2679.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741613285,9.99315,2679.7,2679.6,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741613690,3.99315,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741614493,5.43478859,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741614690,3.99315,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741614889,5.43480962,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741615192,5.43479985,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741616691,3.99315,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741618692,3.97315,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741622394,7.18095,2679.7,2679.6,0.00925799]
["bitfinex-derivatives","ETHF0:USTF0",1724741626593,0.26121,2679.1,2678.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724741626993,2.58,2679.2,2678.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724741626994,0.26122,2679.0,2678.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724741627592,0.2654508,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741627987,1.3454508,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741628185,1.0842308,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741628901,0.0042308,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741629893,0.0042308,2679.0,2678.9,4.08952885]
["bitfinex-derivatives","ETHF0:USTF0",1724741630502,0.0042308,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741632204,0.0042308,2679.0,2678.9,4.08952885]
["bitfinex-derivatives","ETHF0:USTF0",1724741633401,0.0042308,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741642704,0.2654508,2679.0,2678.9,0.35672885]
["bitfinex-derivatives","ETHF0:USTF0",1724741646119,0.6228508,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741646508,0.6228508,2679.0,2678.9,0.36632885]
["bitfinex-derivatives","ETHF0:USTF0",1724741647316,0.6228508,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741648518,2.54571722,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741648815,2.55149933,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741649411,3.02841405,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741649715,6.76121405,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741650023,4.3556508,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741650704,10.3556508,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741651312,4.3556508,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741652007,4.11573118,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741652316,3.3719396,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741654311,3.6331596,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741654724,0.0042308,2679.0,2678.9,3.73602885]
["bitfinex-derivatives","ETHF0:USTF0",1724741654921,1.45197557,2679.0,2678.9,4.85562885]
["bitfinex-derivatives","ETHF0:USTF0",1724741655229,2.53197557,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741655413,3.3778396,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741655827,1.4475308,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741656020,2.89531098,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741656526,2.53201098,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741656721,1.0842308,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741658421,2.53203874,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741658929,1.45203874,2679.0,2678.9,4.47592885]
["bitfinex-derivatives","ETHF0:USTF0",1724741659230,2.53203874,2679.0,2678.9,4.47592885]
["bitfinex-derivatives","ETHF0:USTF0",1724741662330,1.0842308,2679.0,2678.9,4.47592885]
["bitfinex-derivatives","ETHF0:USTF0",1724741662621,1.0842308,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741662827,1.0842308,2679.0,2678.9,4.47592885]
["bitfinex-derivatives","ETHF0:USTF0",1724741663821,1.3454508,2679.0,2678.9,0.74312885]
["bitfinex-derivatives","ETHF0:USTF0",1724741665226,1.3454508,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741667834,1.0842308,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741670326,1.0842308,2679.0,2678.9,3.73602885]
["bitfinex-derivatives","ETHF0:USTF0",1724741671025,1.0842308,2679.0,2678.9,4.47842885]
["bitfinex-derivatives","ETHF0:USTF0",1724741671838,3.01529678,2679.0,2678.9,4.47842885]
["bitfinex-derivatives","ETHF0:USTF0",1724741672034,1.0842308,2679.0,2678.9,4.47842885]
["bitfinex-derivatives","ETHF0:USTF0",1724741672429,3.01529678,2679.0,2678.9,4.47842885]
["bitfinex-derivatives","ETHF0:USTF0",1724741673530,3.01529678,2679.0,2678.9,0.74562885]
["bitfinex-derivatives","ETHF0:USTF0",1724741673733,3.27651678,2679.0,2678.9,0.74562885]
["bitfinex-derivatives","ETHF0:USTF0",1724741673932,3.01529678,2679.0,2678.9,0.74562885]
["bitfinex-derivatives","ETHF0:USTF0",1724741674636,1.93529678,2679.0,2678.9,4.47842885]
["bitfinex-derivatives","ETHF0:USTF0",1724741674834,0.0042308,2679.0,2678.9,11.81965885]
["bitfinex-derivatives","ETHF0:USTF0",1724741675031,0.0042308,2679.0,2678.9,12.79798225]
["bitfinex-derivatives","ETHF0:USTF0",1724741675230,0.0042308,2679.0,2678.9,14.6644087]
["bitfinex-derivatives","ETHF0:USTF0",1724741675439,0.0042308,2679.0,2678.9,13.6860853]
["bitfinex-derivatives","ETHF0:USTF0",1724741675637,4.65642188,2679.3,2678.9,14.66421845]
["bitfinex-derivatives","ETHF0:USTF0",1724741675836,4.65642188,2679.3,2678.9,6.797792]
["bitfinex-derivatives","ETHF0:USTF0",1724741676741,4.66012982,2679.3,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741676942,1.45232982,2679.3,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741677243,1.45232982,2679.3,2679.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741677729,1.08370794,2679.3,2679.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741678341,2.531919,2679.3,2679.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741678932,1.08370794,2679.3,2679.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741679331,3.27596392,2679.3,2679.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741679540,3.64216392,2679.3,2679.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724741680435,1.44990794,2679.3,2678.9,0.74562885]
["bitfinex-derivatives","ETHF0:USTF0",1724741680638,2.78914491,2679.0,2678.9,0.74562885]
["bitfinex-derivatives","ETHF0:USTF0",1724741680839,1.34122,2679.0,2678.9,0.39112885]
["bitfinex-derivatives","ETHF0:USTF0",1724741681343,2.78910125,2679.0,2678.9,0.39112885]
["bitfinex-derivatives","ETHF0:USTF0",1724741681542,1.34122,2679.0,2678.9,0.39112885]
["bitfinex-derivatives","ETHF0:USTF0",1724741682341,3.2716714,2679.0,2678.9,0.39112885]
["bitfinex-derivatives","ETHF0:USTF0",1724741682541,1.34122,2679.0,2678.9,0.39112885]
["bitfinex-derivatives","ETHF0:USTF0",1724741682733,3.27170579,2679.0,2678.9,0.39112885]
["bitfinex-derivatives","ETHF0:USTF0",1724741683649,1.34122,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741684540,3.27177064,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741685347,1.34122,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741686141,3.27179543,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741688054,1.08,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741688349,2.5280835,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741688847,1.4480835,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741689044,1.4480835,2679.0,2678.9,0.26445885]
["bitfinex-derivatives","ETHF0:USTF0",1724741689251,1.4480835,2679.1,2678.9,4.81602885]
["bitfinex-derivatives","ETHF0:USTF0",1724741689548,6.22208337,2679.3,2679.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724741689549,1.4480835,2679.2,2679.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724741689746,6.22208337,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741690550,1.44818176,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741690945,1.44818176,2679.2,2679.1,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1724741692741,1.44818176,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741692945,1.93057543,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741693151,2.29907543,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741693337,6.22208337,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741693537,1.44788016,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741695151,6.22208337,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741695355,1.44788091,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741697250,6.22208337,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741697452,1.44807218,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741700948,1.44807218,2679.2,2679.1,10.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724741701142,1.45178012,2679.3,2679.1,10.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724741701345,1.45178012,2679.3,2679.2,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724741703152,1.45178012,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741703355,0.3787,2679.2,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741703650,1.71298012,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741707352,1.45178012,2679.3,2679.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724741707952,1.45178012,2679.3,2679.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724741709452,1.45178012,2679.3,2679.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1724741709652,0.00370794,2679.3,2679.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1724741709845,0.00370794,2679.3,2679.2,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1724741710045,0.00370794,2679.3,2679.2,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724741711652,0.00370794,2679.3,2679.2,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724741713848,0.00370794,2679.3,2679.2,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1724741714053,0.00370794,2679.3,2679.2,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724741716262,0.00370794,2679.3,2679.2,13.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724741716659,0.00370794,2679.3,2679.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724741716965,0.00370794,2679.3,2679.2,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724741717262,0.00370794,2679.3,2679.2,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724741717654,0.00370794,2679.3,2679.2,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1724741718562,0.00370794,2679.3,2679.2,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1724741719659,0.00370794,2679.3,2679.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724741719866,0.00370794,2679.3,2679.2,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724741721155,0.00370794,2679.3,2679.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1724741727671,0.00370794,2679.3,2679.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724741728363,0.00370794,2679.3,2679.2,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724741728560,0.00370794,2679.3,2679.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1724741732862,0.00370794,2679.3,2679.2,9.25913315]
["bitfinex-derivatives","ETHF0:USTF0",1724741736861,0.00370794,2679.3,2679.2,7.91793315]
["bitfinex-derivatives","ETHF0:USTF0",1724741737080,0.00370794,2679.3,2679.2,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1724741737262,0.00370794,2679.3,2679.2,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724741737468,0.00370794,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741739577,1.45178012,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724741740368,1.45178012,2679.3,2679.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724741740770,0.00370794,2679.3,2679.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724741743789,0.00370794,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741744579,1.81548012,2679.3,2679.1,2.05813315]
["bitfinex-derivatives","ETHF0:USTF0",1724741745283,1.81548012,2679.3,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741745487,0.36740794,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741745677,1.45169853,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741746884,1.45169853,2679.3,2679.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724741747779,1.45169853,2679.3,2679.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724741748790,1.45169853,2679.3,2679.1,5.26593315]
["bitfinex-derivatives","ETHF0:USTF0",1724741748990,2.16742465,2679.2,2679.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724741749585,1.80912465,2679.2,2679.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724741749885,1.44802465,2679.2,2679.1,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724741750079,1.44802465,2679.2,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741750476,1.44802465,2679.2,2679.0,1.33363315]
["bitfinex-derivatives","ETHF0:USTF0",1724741750683,1.44802465,2679.2,2679.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741752489,1.44802465,2679.2,2679.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724741754476,1.44802465,2679.2,2679.1,2.04813315]
["bitfinex-derivatives","ETHF0:USTF0",1724741754893,1.44802465,2679.2,2679.1,0.97813315]
["bitfinex-derivatives","ETHF0:USTF0",1724741755084,1.44802465,2679.2,2679.1,2.43563315]
["bitfinex-derivatives","ETHF0:USTF0",1724741756282,1.44802465,2679.2,2679.1,2.69684315]
["bitfinex-derivatives","ETHF0:USTF0",1724741756594,1.44802465,2679.2,2679.1,2.43563315]
["bitfinex-derivatives","ETHF0:USTF0",1724741759587,1.44802465,2679.2,2679.1,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724741759793,1.45173259,2679.3,2679.1,4.30215259]
["bitfinex-derivatives","ETHF0:USTF0",1724741759982,1.45173259,2679.3,2679.1,2.43563315]
["bitfinex-derivatives","ETHF0:USTF0",1724741760189,1.45173259,2679.3,2679.2,0.97813315]
["bitfinex-derivatives","ETHF0:USTF0",1724741760995,1.45173259,2679.3,2679.1,2.69684315]
["bitfinex-derivatives","ETHF0:USTF0",1724741761491,1.45173259,2679.3,2679.2,0.97813315]
["bitfinex-derivatives","ETHF0:USTF0",1724741761791,0.00370794,2679.3,2679.2,3.59496908]
["bitfinex-derivatives","ETHF0:USTF0",1724741761992,0.00370794,2679.3,2679.2,11.92268221]
["bitfinex-derivatives","ETHF0:USTF0",1724741762394,0.00370794,2679.3,2679.2,9.96603541]
["bitfinex-derivatives","ETHF0:USTF0",1724741763193,0.00370794,2679.3,2679.2,11.92341211]
["bitfinex-derivatives","ETHF0:USTF0",1724741765102,0.00370794,2679.3,2679.2,8.19096068]
["bitfinex-derivatives","ETHF0:USTF0",1724741765396,0.00370794,2679.3,2679.2,8.1907545]
["bitfinex-derivatives","ETHF0:USTF0",1724741765590,0.00370794,2679.3,2679.2,11.92283335]
["bitfinex-derivatives","ETHF0:USTF0",1724741765990,0.00370794,2679.3,2679.2,11.92279368]
["bitfinex-derivatives","ETHF0:USTF0",1724741766191,0.00370794,2679.3,2679.2,8.19071569]
["bitfinex-derivatives","ETHF0:USTF0",1724741768002,0.00370794,2679.3,2679.2,6.23333899]
["bitfinex-derivatives","ETHF0:USTF0",1724741769306,0.00370794,2679.3,2679.2,9.44113899]
["bitfinex-derivatives","ETHF0:USTF0",1724741769887,0.00370794,2679.3,2679.2,11.39851569]
["bitfinex-derivatives","ETHF0:USTF0",1724741769888,0.00025642,2679.3,2679.2,11.39851569]
["bitfinex-derivatives","ETHF0:USTF0",1724741770099,0.00025642,2679.3,2679.2,21.47994343]
["bitfinex-derivatives","ETHF0:USTF0",1724741770301,0.00025642,2679.3,2679.2,25.21212492]
["bitfinex-derivatives","ETHF0:USTF0",1724741772502,0.00025642,2679.3,2679.2,23.25474822]
["bitfinex-derivatives","ETHF0:USTF0",1724741772900,0.00025642,2679.3,2679.2,25.20987668]
["bitfinex-derivatives","ETHF0:USTF0",1724741773403,0.00025642,2679.3,2679.2,23.25474822]
["bitfinex-derivatives","ETHF0:USTF0",1724741773899,0.00025642,2679.3,2679.2,25.70055672]
["bitfinex-derivatives","ETHF0:USTF0",1724741774104,0.00025642,2679.3,2679.2,23.25474822]
["bitfinex-derivatives","ETHF0:USTF0",1724741775103,0.00025642,2679.3,2679.2,23.25433301]
["bitfinex-derivatives","ETHF0:USTF0",1724741775404,0.38650182,2680.1,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724741775604,0.38650182,2680.1,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741775798,0.64761182,2680.1,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741776508,0.65086545,2680.1,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741776695,0.26112,2680.0,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741777597,0.65086545,2680.1,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741782602,0.26115,2679.7,2679.4,1.70802866]
["bitfinex-derivatives","ETHF0:USTF0",1724741782901,0.3836,2679.6,2679.4,1.96920866]
["bitfinex-derivatives","ETHF0:USTF0",1724741783399,0.3836,2679.6,2679.4,1.70802866]
["bitfinex-derivatives","ETHF0:USTF0",1724741783609,0.3836,2679.6,2679.5,0.97712866]
["bitfinex-derivatives","ETHF0:USTF0",1724741783801,0.7262,2679.9,2679.6,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724741784111,0.7262,2679.9,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741785308,1.0984,2679.9,2679.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741785503,1.35953,2679.9,2679.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741785900,1.35953,2679.9,2679.3,1.46569299]
["bitfinex-derivatives","ETHF0:USTF0",1724741785901,0.26114,2679.8,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741789300,1.35954,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741792508,1.35954,2679.9,2679.3,1.36172866]
["bitfinex-derivatives","ETHF0:USTF0",1724741792509,1.0984,2679.9,2679.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741793513,1.35953,2679.9,2679.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741793703,5.09153,2679.9,2679.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741793907,5.09153,2679.9,2679.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724741794111,1.35953,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741794507,2.80755465,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741794706,1.35953,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741795114,2.80755465,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741795613,1.35953,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741796518,2.80755465,2679.9,2679.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741797015,1.08,2679.7,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741797411,0.3804,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741798703,0.7262,2679.9,2679.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741799015,0.98734,2679.9,2679.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741799312,0.98734,2679.9,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741800020,2.43536465,2679.9,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741802104,0.26114,2679.8,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741803420,0.3679,2679.7,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741804316,1.44802465,2679.8,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741804615,1.44802465,2679.8,2679.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724741806315,1.70916465,2679.8,2679.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724741807707,0.26115,2679.7,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741807907,1.70843275,2679.7,2679.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724741808114,1.70843275,2679.7,2679.4,2.08682866]
["bitfinex-derivatives","ETHF0:USTF0",1724741808115,0.26117,2679.5,2679.4,2.08682866]
["bitfinex-derivatives","ETHF0:USTF0",1724741808320,0.26117,2679.5,2679.1,1.95425732]
["bitfinex-derivatives","ETHF0:USTF0",1724741808321,0.2612,2679.2,2679.1,2.07822866]
["bitfinex-derivatives","ETHF0:USTF0",1724741808523,1.70821297,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741808712,0.2612,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741808913,0.616,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741809115,2.06229897,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741809523,1.80109897,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741809716,1.44629897,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741810031,1.44629897,2679.3,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741811334,1.44629897,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741811720,1.70748897,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741812525,2.08278897,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741813119,0.63649,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741815034,5.44849,2679.3,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741815221,1.71649,2679.3,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741815528,0.2612,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741815826,1.7165,2679.3,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741817233,0.3753,2679.3,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741817535,0.63649,2679.3,2679.1,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1724741821431,0.63649,2679.3,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741821930,0.2612,2679.2,2679.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724741822932,0.2612,2679.2,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741822933,0.26122,2679.1,2678.9,1.08322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741825228,0.26121,2679.1,2678.9,1.08322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741826226,0.26121,2679.1,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741826428,1.72142,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741826932,5.45422,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741831430,1.44629897,2679.3,2678.9,1.08322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741831628,1.44629897,2679.4,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741831830,1.44629897,2679.4,2679.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724741832039,0.26118,2679.5,2679.3,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724741832249,0.26118,2679.5,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724741832541,10.08326897,2679.6,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724741832736,0.26117,2679.5,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724741834441,1.34117,2679.5,2679.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724741836739,2.78746897,2679.5,2679.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724741837539,0.26118,2679.4,2679.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724741837846,0.26118,2679.4,2679.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724741837847,0.2612,2679.3,2679.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724741838249,1.3412,2679.3,2679.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724741846358,2.78749897,2679.3,2679.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724741847247,0.2612,2679.2,2679.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724741847449,0.26122,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741847649,1.70751897,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741847845,9.78545543,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741848046,10.15165543,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741849957,10.1458679,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741850153,8.22108,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741850547,10.14594851,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741851360,9.49288851,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741853253,7.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741853461,9.49365393,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741854259,7.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741854657,9.98185248,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741855254,9.49370497,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741856753,7.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741857063,13.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741857660,15.49332966,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741858056,13.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741858364,15.49321601,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741858859,15.98185248,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741860462,13.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741860856,7.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741861170,13.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741863467,7.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741864053,13.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741865569,15.49253748,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741865757,9.49253748,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741866563,7.56802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741867862,8.64802,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741868970,8.28182,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741869564,10.20674991,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741869763,6.47394991,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741870763,10.20674991,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741870960,6.47394991,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741871265,10.20674991,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741873065,8.63522,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741873264,8.99182,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741873878,14.99182,2679.0,2678.9,0.00322885]
["bitfinex-derivatives","ETHF0:USTF0",1724741874466,0.26124,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741874669,3.74684773,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741874970,13.47964773,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741875172,14.51445773,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741875378,12.10885,2678.8,2678.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724741875574,12.10885,2678.8,2678.7,0.00871306]
["bitfinex-derivatives","ETHF0:USTF0",1724741875770,0.2613,2678.2,2678.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724741875974,1.3413,2678.2,2678.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724741876878,1.34609405,2678.2,2678.1,0.72006008]
["bitfinex-derivatives","ETHF0:USTF0",1724741877978,4.55389405,2678.2,2678.1,0.72006008]
["bitfinex-derivatives","ETHF0:USTF0",1724741880285,5.99683073,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741880477,5.99651212,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741882878,4.65521212,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741883078,0.00479405,2678.2,2678.1,1.43616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741883868,1.08479405,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741888785,1.34609405,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741895288,1.08479405,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741895585,0.00479405,2678.2,2678.1,0.35616008]
["bitfinex-derivatives","ETHF0:USTF0",1724741895786,1.08479405,2678.2,2678.1,4.08976008]
["bitfinex-derivatives","ETHF0:USTF0",1724741895977,0.00479405,2678.2,2678.1,4.08976008]
["bitfinex-derivatives","ETHF0:USTF0",1724741896175,0.00560182,2678.4,2678.2,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724741896383,0.00560182,2678.4,2678.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1724741896585,0.00560182,2678.4,2678.3,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724741897181,0.00902439,2678.4,2678.3,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724741897386,0.00902439,2678.4,2678.3,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724741898093,0.00902439,2678.4,2678.3,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724741899490,0.00902439,2678.4,2678.3,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1724741905693,1.35030439,2678.4,2678.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724741905896,1.70860439,2678.4,2678.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724741908796,1.44732439,2678.4,2678.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724741909391,0.2613,2678.2,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741909697,0.26129,2678.3,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741909897,0.26129,2678.3,2678.1,0.73646008]
["bitfinex-derivatives","ETHF0:USTF0",1724741910395,3.15122246,2678.4,2678.1,0.73646008]
["bitfinex-derivatives","ETHF0:USTF0",1724741910595,0.00902439,2678.4,2678.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741911603,0.00902439,2678.4,2678.2,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724741912486,0.00902439,2678.4,2678.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741915002,0.00902439,2678.4,2678.1,1.81646008]
["bitfinex-derivatives","ETHF0:USTF0",1724741915397,0.38732439,2678.4,2678.1,1.81646008]
["bitfinex-derivatives","ETHF0:USTF0",1724741916406,0.26129,2678.3,2678.1,1.81646008]
["bitfinex-derivatives","ETHF0:USTF0",1724741916600,0.26129,2678.3,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741916601,0.2613,2678.2,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741917200,1.34129,2678.3,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741917905,0.26129,2678.3,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741919106,1.45164246,2678.4,2678.1,3.73696008]
["bitfinex-derivatives","ETHF0:USTF0",1724741919303,1.45164246,2678.4,2678.1,0.00336008]
["bitfinex-derivatives","ETHF0:USTF0",1724741919601,1.45164246,2678.4,2678.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724741919803,1.71292246,2678.4,2678.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724741921710,0.3538,2678.3,2678.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724741922013,0.00902439,2678.4,2678.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724741922396,0.00902439,2678.4,2678.3,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724741922895,0.00902439,2678.4,2678.3,13.65757938]
["bitfinex-derivatives","ETHF0:USTF0",1724741923605,0.00902439,2678.4,2678.3,11.79072866]
["bitfinex-derivatives","ETHF0:USTF0",1724741923799,0.00902439,2678.4,2678.3,5.79072866]
["bitfinex-derivatives","ETHF0:USTF0",1724741924706,0.00902439,2678.4,2678.3,11.79072866]
["bitfinex-derivatives","ETHF0:USTF0",1724741924907,0.00902439,2678.4,2678.3,5.79072866]
["bitfinex-derivatives","ETHF0:USTF0",1724741925616,0.00902439,2678.4,2678.3,11.79072866]
["bitfinex-derivatives","ETHF0:USTF0",1724741926106,0.00902439,2678.4,2678.3,10.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724741927811,0.00902439,2678.4,2678.3,11.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724741929518,0.00902439,2678.4,2678.3,14.28269]
["bitfinex-derivatives","ETHF0:USTF0",1724741930812,0.00902439,2678.4,2678.3,15.25981866]
["bitfinex-derivatives","ETHF0:USTF0",1724741931713,0.00902439,2678.4,2678.3,9.25981866]
["bitfinex-derivatives","ETHF0:USTF0",1724741933413,0.00902439,2678.4,2678.3,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724741935417,0.00902439,2678.4,2678.3,8.99852866]
["bitfinex-derivatives","ETHF0:USTF0",1724741936220,0.00902439,2678.4,2678.3,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724741936422,0.00902439,2678.4,2678.3,8.99852866]
["bitfinex-derivatives","ETHF0:USTF0",1724741939227,0.00902439,2678.4,2678.3,9.25981866]
["bitfinex-derivatives","ETHF0:USTF0",1724741939521,0.00902439,2678.4,2678.3,11.61524317]
["bitfinex-derivatives","ETHF0:USTF0",1724741939817,0.00902439,2678.4,2678.3,11.12755952]
["bitfinex-derivatives","ETHF0:USTF0",1724741940319,0.00902439,2678.4,2678.3,9.26069934]
["bitfinex-derivatives","ETHF0:USTF0",1724741940520,0.00902439,2678.4,2678.3,11.12753957]
["bitfinex-derivatives","ETHF0:USTF0",1724741940816,0.3538,2678.7,2678.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724741941022,0.3538,2678.7,2678.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724741941218,0.3538,2678.7,2678.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724741941618,0.35842274,2678.7,2678.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724741942518,1.08,2678.6,2678.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724741942722,1.08,2678.6,2678.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741944623,1.80104081,2678.7,2678.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741944817,0.35842274,2678.7,2678.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741945021,0.35842274,2678.7,2678.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724741949734,0.00462274,2678.7,2678.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724741951437,0.00462274,2678.7,2678.6,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1724741951629,0.00462274,2678.7,2678.6,5.84016]
["bitfinex-derivatives","ETHF0:USTF0",1724741952026,0.00462274,2678.7,2678.6,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724741952632,0.00462274,2678.7,2678.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1724741952933,1.08462274,2678.7,2678.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741953331,0.3676,2678.6,2678.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724741953730,0.3676,2678.6,2678.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1724741955635,0.3676,2678.6,2678.5,5.08507832]
["bitfinex-derivatives","ETHF0:USTF0",1724741956237,0.00462274,2678.7,2678.5,5.08507832]
["bitfinex-derivatives","ETHF0:USTF0",1724741956427,0.00462274,2678.7,2678.5,1.35147832]
["bitfinex-derivatives","ETHF0:USTF0",1724741956626,0.00462274,2678.7,2678.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724741957031,0.00462274,2678.7,2678.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1724741958131,0.00462274,2678.7,2678.6,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724741958537,0.00462274,2678.7,2678.6,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1724741959141,0.00462274,2678.7,2678.6,5.43346]
["bitfinex-derivatives","ETHF0:USTF0",1724741959445,0.00462274,2678.7,2678.6,6.41153832]
["bitfinex-derivatives","ETHF0:USTF0",1724741959646,0.00560182,2678.9,2678.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724741959945,1.44261807,2679.4,2678.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1724741960138,2.08489807,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741960644,0.3849341,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741960841,1.82755217,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741961040,0.3849341,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741962841,1.08,2679.4,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741964141,0.3849341,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741964453,0.3849341,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741967641,0.0038341,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741969648,1.0838341,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741970046,0.39,2679.4,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741970446,0.39,2679.4,2679.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724741973051,1.0838341,2679.5,2679.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724741973351,1.0838341,2679.5,2679.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724741975649,0.0038341,2679.5,2679.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724741977938,0.0038341,2679.5,2679.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724741980642,0.0038341,2679.5,2679.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1724741980848,0.0038341,2679.5,2679.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724741981354,0.0038341,2679.5,2679.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724741983055,0.0038341,2679.5,2679.4,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724741984250,0.0038341,2679.5,2679.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724741984557,0.0038341,2679.5,2679.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724741985039,0.0038341,2679.5,2679.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724741985958,0.0038341,2679.5,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741986951,0.0038341,2679.5,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724741988863,3.7358341,2679.5,2679.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724741989156,0.3703,2679.4,2679.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724741989358,0.7484,2679.4,2679.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724741990554,0.3781,2679.4,2679.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724741990760,0.0038341,2679.5,2679.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724741993160,0.0038341,2679.5,2679.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1724741994262,0.0038341,2679.5,2679.4,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1724742000361,0.0038341,2679.5,2679.4,6.83463229]
["bitfinex-derivatives","ETHF0:USTF0",1724742000562,0.00026515,2679.5,2679.4,17.58495383]
["bitfinex-derivatives","ETHF0:USTF0",1724742000865,0.00026515,2679.5,2679.4,16.12191494]
["bitfinex-derivatives","ETHF0:USTF0",1724742001060,0.00026515,2679.5,2679.4,58.38644603]
["bitfinex-derivatives","ETHF0:USTF0",1724742001671,0.00026515,2679.5,2679.4,42.8566539]
["bitfinex-derivatives","ETHF0:USTF0",1724742002161,0.00026515,2679.5,2679.4,43.1178339]
["bitfinex-derivatives","ETHF0:USTF0",1724742002572,0.00026515,2679.5,2679.4,44.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1724742002765,0.3635,2680.1,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724742002963,1.08,2680.0,2679.7,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724742003168,0.64934,2679.9,2679.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742003368,1.08,2680.0,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742003565,1.70462,2680.1,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742003769,0.26113,2680.0,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742004864,1.70735885,2680.1,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742005360,0.26113,2680.0,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742005673,3.62991976,2680.1,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742006064,1.70735885,2680.1,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742006474,7.36111976,2680.1,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742007569,1.08,2680.0,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742008071,4.8112,2680.0,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742008271,1.34112,2680.0,2679.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742008469,1.34112,2680.0,2679.7,1.08560182]
["bitfinex-derivatives","ETHF0:USTF0",1724742008669,1.08,2679.9,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724742008868,0.7333,2679.8,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724742009173,5.13036091,2680.0,2679.7,1.08560182]
["bitfinex-derivatives","ETHF0:USTF0",1724742010467,5.13036091,2680.0,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742010677,1.92529976,2680.1,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742010867,1.92529976,2680.1,2680.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724742010868,0.00273885,2680.1,2680.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724742011174,0.00273885,2680.1,2680.0,0.76964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742011776,0.00273885,2680.1,2680.0,1.84964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742013992,0.00273885,2680.1,2680.0,0.76964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742014188,0.00273885,2680.1,2680.0,1.84964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742017670,0.00273885,2680.1,2680.0,2.82654482]
["bitfinex-derivatives","ETHF0:USTF0",1724742019868,0.00273885,2680.1,2680.0,1.84964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742020275,0.00273885,2680.1,2680.0,2.82654482]
["bitfinex-derivatives","ETHF0:USTF0",1724742021980,0.00273885,2680.1,2680.0,1.84964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742025176,0.36163885,2680.1,2680.0,1.84964056]
["bitfinex-derivatives","ETHF0:USTF0",1724742025379,0.36163885,2680.1,2680.0,0.00304056]
["bitfinex-derivatives","ETHF0:USTF0",1724742025573,5.17283885,2680.1,2680.0,0.00304056]
["bitfinex-derivatives","ETHF0:USTF0",1724742025879,5.43394885,2680.1,2680.0,0.00304056]
["bitfinex-derivatives","ETHF0:USTF0",1724742028785,0.26114,2679.8,2679.7,0.00560182]
["bitfinex-derivatives","ETHF0:USTF0",1724742028976,6.69947841,2679.8,2679.1,0.97690426]
["bitfinex-derivatives","ETHF0:USTF0",1724742029176,1.08,2679.3,2679.0,2.05690426]
["bitfinex-derivatives","ETHF0:USTF0",1724742029382,1.08,2679.5,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742029570,1.08,2679.4,2679.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724742029776,1.08,2679.4,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742030080,1.08,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742030288,4.812,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742030479,6.75183951,2679.7,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742030684,0.00560182,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742030883,1.08560182,2679.6,2679.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724742031179,1.08560182,2679.6,2679.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742031180,4.81760182,2679.6,2679.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724742031375,1.08560182,2679.6,2679.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1724742033172,1.08560182,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742033173,0.00560182,2679.6,2679.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742033380,0.00560182,2679.6,2679.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742034274,0.00560182,2679.6,2679.5,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1724742034589,0.00560182,2679.6,2679.5,5.44497]
["bitfinex-derivatives","ETHF0:USTF0",1724742034787,0.00560182,2679.6,2679.5,6.42187426]
["bitfinex-derivatives","ETHF0:USTF0",1724742034987,0.00560182,2679.6,2679.5,6.16070426]
["bitfinex-derivatives","ETHF0:USTF0",1724742035481,0.00560182,2679.6,2679.5,6.42187426]
["bitfinex-derivatives","ETHF0:USTF0",1724742035786,0.00560182,2679.6,2679.5,8.28828428]
["bitfinex-derivatives","ETHF0:USTF0",1724742036174,0.00560182,2679.6,2679.5,8.02711428]
["bitfinex-derivatives","ETHF0:USTF0",1724742037389,0.00560182,2679.6,2679.5,6.16111849]
["bitfinex-derivatives","ETHF0:USTF0",1724742037691,0.00560182,2679.6,2679.5,8.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724742037988,0.00560182,2679.6,2679.5,10.5187662]
["bitfinex-derivatives","ETHF0:USTF0",1724742038490,0.00560182,2679.6,2679.5,7.3109662]
["bitfinex-derivatives","ETHF0:USTF0",1724742038688,0.00273885,2680.1,2679.5,16.2575962]
["bitfinex-derivatives","ETHF0:USTF0",1724742038880,0.00273885,2680.1,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742039079,0.00273885,2680.1,2680.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724742041791,0.00273885,2680.1,2680.0,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724742042987,0.00273885,2680.1,2679.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724742043191,0.26385885,2680.1,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742043495,0.26385885,2680.1,2679.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724742043693,0.26385885,2680.1,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742043887,0.00273885,2680.1,2679.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742044694,0.00273885,2680.1,2680.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742050581,0.00273885,2680.1,2680.0,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1724742054297,0.00273885,2680.1,2680.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1724742055489,0.00273885,2680.1,2680.0,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1724742055798,0.00273885,2680.1,2680.0,2.10112]
["bitfinex-derivatives","ETHF0:USTF0",1724742056192,0.00273885,2680.1,2680.0,42.90112]
["bitfinex-derivatives","ETHF0:USTF0",1724742056498,0.00273885,2680.1,2680.0,42.92112]
["bitfinex-derivatives","ETHF0:USTF0",1724742058192,0.64267,2680.6,2680.0,43.89796547]
["bitfinex-derivatives","ETHF0:USTF0",1724742058394,0.64267,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742058796,4.37307,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742059300,4.11497041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742060403,4.37604041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742060799,4.37604041,2680.6,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742061001,0.64564041,2680.6,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742061297,4.37604041,2680.6,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742061493,4.37604041,2680.6,2680.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724742061692,0.64564041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742062100,4.37604041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742063700,5.45604041,2680.6,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742063895,0.3776,2680.5,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742064095,0.63868,2680.5,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742064406,4.36908,2680.5,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742064796,4.36908,2680.5,2680.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724742064993,4.36908,2680.5,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742064994,0.3622,2680.4,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742065195,1.08,2680.3,2680.1,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724742065495,1.4687,2680.3,2680.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724742065807,0.3887,2680.3,2680.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742065994,0.3887,2680.3,2680.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724742069502,0.3687,2680.3,2680.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724742069696,0.3687,2680.3,2680.2,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724742069897,0.3687,2680.3,2680.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724742072605,4.55184041,2680.6,2680.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724742072894,3.58957041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742073298,7.31997041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742073705,3.21077041,2680.6,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742074016,1.92913951,2681.4,2680.5,8.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724742074208,0.3612,2681.4,2681.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742074422,3.2078,2681.5,2681.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724742074706,6.9374,2681.5,2681.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724742075007,3.21236668,2681.5,2681.4,0.3710985]
["bitfinex-derivatives","ETHF0:USTF0",1724742075203,6.94196668,2681.5,2681.4,0.3710985]
["bitfinex-derivatives","ETHF0:USTF0",1724742075910,3.21236668,2681.5,2681.4,0.3710985]
["bitfinex-derivatives","ETHF0:USTF0",1724742076812,3.47334668,2681.5,2681.4,0.3710985]
["bitfinex-derivatives","ETHF0:USTF0",1724742077403,3.47334668,2681.5,2681.4,0.0046985]
["bitfinex-derivatives","ETHF0:USTF0",1724742078513,3.21236668,2681.5,2681.4,0.0046985]
["bitfinex-derivatives","ETHF0:USTF0",1724742080308,3.47334668,2681.5,2681.4,0.0046985]
["bitfinex-derivatives","ETHF0:USTF0",1724742084314,0.3612,2681.8,2681.4,2.5846985]
["bitfinex-derivatives","ETHF0:USTF0",1724742084501,0.3612,2681.8,2681.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724742084703,0.3612,2681.8,2681.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724742085014,4.35095,2681.8,2681.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724742085403,3.73317914,2681.8,2681.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724742085714,3.99412914,2681.8,2681.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724742087405,0.00437914,2681.8,2681.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724742087811,0.26532914,2681.8,2681.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724742088003,0.00437914,2681.8,2681.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724742088514,0.00437914,2681.8,2681.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742089009,0.00437914,2681.8,2681.7,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724742091810,7.2958,2682.7,2681.7,19.60175364]
["bitfinex-derivatives","ETHF0:USTF0",1724742092011,3.2078,2682.7,2682.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742092317,3.2078,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742092722,3.21183027,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742093017,3.47269027,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742094106,3.21183027,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742094921,0.00403027,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742097020,0.26489027,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742097723,0.00403027,2682.7,2682.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724742098421,0.00403027,2682.7,2682.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724742099117,0.26489027,2682.7,2682.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724742099322,0.00403027,2682.7,2682.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724742100123,0.00403027,2682.7,2682.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724742101321,0.26489027,2682.7,2682.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724742103916,0.00403027,2682.7,2682.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724742104915,0.26489027,2682.7,2682.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724742106519,10.80203027,2682.7,2681.7,0.26095]
["bitfinex-derivatives","ETHF0:USTF0",1724742106725,3.4687,2682.3,2681.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724742106919,1.4499,2682.2,2682.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742107128,0.3799,2682.2,2682.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742107331,0.3799,2682.2,2682.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742107532,0.3799,2682.2,2681.9,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1724742107719,0.3799,2682.2,2682.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742110427,3.2078,2682.3,2682.1,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1724742110636,0.00403027,2682.7,2682.3,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724742110819,0.00403027,2682.7,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742111538,0.00403027,2682.7,2682.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724742111732,0.00403027,2682.7,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742111927,0.37973027,2682.7,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742114130,0.37973027,2682.7,2682.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742115123,0.00403027,2682.7,2682.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742120925,0.00403027,2682.7,2682.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1724742122229,0.00403027,2682.7,2682.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1724742122630,0.00403027,2682.7,2682.6,12.56887]
["bitfinex-derivatives","ETHF0:USTF0",1724742122835,0.00403027,2682.7,2682.6,12.308]
["bitfinex-derivatives","ETHF0:USTF0",1724742123538,0.00403027,2682.7,2682.6,16.78787852]
["bitfinex-derivatives","ETHF0:USTF0",1724742124039,0.00403027,2682.7,2682.6,16.52700852]
["bitfinex-derivatives","ETHF0:USTF0",1724742124241,0.3863,2683.3,2682.6,19.73480852]
["bitfinex-derivatives","ETHF0:USTF0",1724742124426,0.3863,2683.3,2683.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742124632,0.64711,2683.3,2683.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724742125134,0.3863,2683.3,2683.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724742125331,0.38916322,2683.3,2683.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724742125738,0.00286322,2683.3,2683.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1724742128530,0.00286322,2683.3,2683.2,41.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724742129344,0.00286322,2683.3,2683.2,45.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724742130333,10.1978,2684.0,2683.2,45.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724742130334,3.2078,2684.0,2683.2,45.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724742130649,3.2078,2684.0,2683.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742130848,3.2078,2684.0,2683.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724742131439,3.21134373,2684.0,2683.9,0.77359564]
["bitfinex-derivatives","ETHF0:USTF0",1724742131641,0.00354373,2684.0,2683.9,0.77359564]
["bitfinex-derivatives","ETHF0:USTF0",1724742133751,0.00354373,2684.0,2683.9,1.13309564]
["bitfinex-derivatives","ETHF0:USTF0",1724742135743,0.00354373,2684.0,2683.9,5.11943564]
["bitfinex-derivatives","ETHF0:USTF0",1724742135945,0.00354373,2684.0,2683.9,4.85869564]
["bitfinex-derivatives","ETHF0:USTF0",1724742136654,0.00354373,2684.0,2683.9,5.11943564]
["bitfinex-derivatives","ETHF0:USTF0",1724742137150,0.3794,2684.6,2683.9,5.11943564]
["bitfinex-derivatives","ETHF0:USTF0",1724742137151,0.3794,2684.6,2683.9,7.43869564]
["bitfinex-derivatives","ETHF0:USTF0",1724742137345,0.26069,2684.5,2684.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742137851,0.3794,2684.6,2684.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742137852,0.64008,2684.6,2684.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742138053,0.3794,2684.6,2684.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724742138257,0.38371995,2684.6,2684.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724742138552,0.64439995,2684.6,2684.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724742140447,0.38371995,2684.6,2684.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724742141348,0.64439995,2684.6,2684.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1724742141650,0.26069,2684.5,2684.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724742141857,0.26072,2684.2,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742142043,0.99092,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742142249,0.7302,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742142750,4.71652,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742143160,4.4558,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742143450,10.71652,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742144253,4.71652,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742144844,0.26073,2684.0,2683.9,0.00449564]
["bitfinex-derivatives","ETHF0:USTF0",1724742145045,7.19413,2684.0,2683.9,0.00449564]
["bitfinex-derivatives","ETHF0:USTF0",1724742145354,13.19413,2684.0,2683.9,0.00449564]
["bitfinex-derivatives","ETHF0:USTF0",1724742147355,0.26075,2683.8,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742147554,2.58,2683.5,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742147752,0.7261,2683.4,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742147943,0.9869,2683.4,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742148353,0.9869,2683.4,2682.8,40.80352535]
["bitfinex-derivatives","ETHF0:USTF0",1724742148562,0.9869,2683.4,2682.8,40.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742150153,0.2608,2683.3,2682.8,40.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742150359,0.26082,2683.2,2682.8,40.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742151663,0.26082,2683.1,2682.8,40.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742151958,0.3707,2683.3,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742151959,2.9507,2683.3,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742152760,6.6779,2683.3,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742153763,0.26084,2683.0,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742157360,0.26084,2682.9,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742159565,0.26084,2683.0,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742161967,3.2078,2683.1,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742161968,0.26084,2682.9,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742162363,0.63484,2683.0,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742162966,0.63484,2683.0,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742163464,0.63484,2683.0,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742163868,0.63484,2683.0,2682.8,40.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742164260,0.26084,2682.9,2682.8,40.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742165062,0.26084,2682.9,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742165465,0.63484,2683.0,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742166060,1.70484,2683.0,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742166576,0.26084,2682.9,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742168074,1.33084,2682.9,2682.8,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1724742169172,1.33084,2682.9,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742169173,0.26085,2682.8,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742169674,5.26602404,2682.9,2682.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742170076,5.26602404,2682.9,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742170778,0.26085,2682.8,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742170976,5.26602404,2682.9,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742172078,3.77464987,2682.9,2682.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742172273,1.33084,2682.9,2682.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724742180575,3.2078,2683.1,2682.8,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1724742180773,0.3726,2683.4,2682.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742180774,3.2078,2683.4,2682.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742180970,11.078,2683.8,2682.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742180971,12.90343141,2683.8,2683.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742181186,12.90343141,2683.8,2682.9,4.19959221]
["bitfinex-derivatives","ETHF0:USTF0",1724742181187,0.61217,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742181569,0.61217,2683.7,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742181570,1.68217,2683.7,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742181783,0.26077,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742182082,0.26078,2683.5,2683.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742182286,0.26078,2683.5,2681.8,3.57844778]
["bitfinex-derivatives","ETHF0:USTF0",1724742182287,1.07,2683.5,2683.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742182581,1.4568,2683.4,2683.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724742182776,0.26081,2683.3,2683.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724742182978,0.6476,2683.4,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742183979,0.3733,2683.3,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742184179,0.6341,2683.3,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742184385,0.3733,2683.3,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742185086,0.6341,2683.3,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742185286,0.3733,2683.3,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742185781,1.33077,2683.7,2683.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1724742186082,0.3733,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742186988,0.63407,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742189187,0.3733,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742189400,0.26079,2683.5,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742190585,0.3733,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742190586,0.26078,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742190793,0.3621,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742191088,0.62288,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742191291,0.3621,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742191589,0.62287,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742195284,0.26077,2683.7,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742195596,4.71836,2683.8,2683.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1724742195893,0.63036,2683.8,2683.3,0.2608]
["bitfinex-derivatives","ETHF0:USTF0",1724742196587,0.63036,2683.8,2683.2,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1724742196983,0.3696,2683.8,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742197183,0.26077,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742197386,0.26078,2683.6,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742198791,0.26078,2683.5,2683.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724742198983,0.26083,2683.1,2682.9,4.18464547]
["bitfinex-derivatives","ETHF0:USTF0",1724742199190,0.26082,2683.2,2682.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1724742199587,0.26082,2683.2,2682.9,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724742200089,0.7442,2683.4,2682.9,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724742200090,0.26081,2683.3,2682.9,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724742200289,0.26081,2683.3,2682.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1724742200483,0.26081,2683.3,2682.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1724742200703,4.73994,2683.6,2683.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742200704,4.34878,2683.6,2683.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742200887,4.73658,2683.6,2683.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724742201087,4.4758,2683.6,2683.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1724742201400,4.088,2683.6,2683.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724742201594,4.088,2683.6,2683.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742201986,3.46856,2683.8,2683.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742202891,3.2078,2683.8,2683.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742203193,3.46856,2683.8,2683.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742204288,3.2078,2683.8,2683.4,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1724742204689,3.2078,2683.8,2683.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724742205095,3.2078,2683.8,2683.4,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1724742205490,3.2078,2683.8,2683.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742206197,3.46856,2683.8,2683.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724742208089,3.46856,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742208285,3.2078,2683.8,2683.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742209699,3.2078,2683.8,2683.7,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724742210795,7.37095478,2684.3,2683.7,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1724742210796,0.00555478,2684.3,2683.9,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1724742210989,0.00555478,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742211390,0.00555478,2684.3,2684.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724742211592,0.26626478,2684.3,2684.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724742211796,4.80115478,2684.3,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742211993,0.26072,2684.1,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742212192,0.26072,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742212493,0.62562,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742213095,1.00382,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742215605,0.7431,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742216896,0.3649,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742217099,0.62562,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742217401,0.3649,2684.1,2684.0,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742220704,0.00555478,2684.3,2684.0,4.80119097]
["bitfinex-derivatives","ETHF0:USTF0",1724742221012,0.39075478,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742223512,0.00555478,2684.3,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742223716,0.00555478,2684.3,2684.2,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724742227818,0.00431995,2684.6,2684.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724742228015,0.00431995,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742228216,0.00431995,2684.6,2684.5,1.07471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742228410,0.00431995,2684.6,2684.5,11.91891411]
["bitfinex-derivatives","ETHF0:USTF0",1724742228618,0.00431995,2684.6,2684.5,5.91891411]
["bitfinex-derivatives","ETHF0:USTF0",1724742229308,0.00431995,2684.6,2684.5,12.17960411]
["bitfinex-derivatives","ETHF0:USTF0",1724742229507,0.00431995,2684.6,2684.5,5.91891411]
["bitfinex-derivatives","ETHF0:USTF0",1724742231015,0.00431995,2684.6,2684.5,1.07471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742231016,0.38341995,2684.6,2684.5,1.07471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742231218,6.15719995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742234217,5.08719995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742235807,4.82651995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742236420,5.08719995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742237216,4.82651995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742237417,5.08719995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742239327,4.82651995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742240119,5.08719995,2684.6,2684.5,0.00471411]
["bitfinex-derivatives","ETHF0:USTF0",1724742243323,12.75024375,2684.6,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742243625,3.02544375,2684.6,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742243821,0.26071,2684.3,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742244022,0.7298,2684.2,2684.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742244221,0.7298,2684.2,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742246522,1.1029,2684.2,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742247418,0.7298,2684.2,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742249526,0.3693,2684.2,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742250921,0.26071,2684.3,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742253519,0.26072,2684.2,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742253719,0.62312,2684.2,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742254111,0.3624,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742255228,0.62312,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742255527,0.26072,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742256926,0.26072,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742257127,0.26072,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742257427,2.1844338,2684.3,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742259818,5.3922338,2684.3,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742260118,0.26072,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742260522,5.3922338,2684.3,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742263221,0.26072,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742264124,5.1315238,2684.3,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742264626,3.2078,2684.3,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742264831,3.46851,2684.3,2684.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724742265226,5.3922338,2684.3,2684.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724742265922,3.46851,2684.3,2684.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724742266732,0.26071,2684.3,2684.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724742267928,0.26072,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742268235,0.26072,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742268535,0.64862,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742269234,0.3879,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742270726,3.2078,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742270923,3.2078,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742272124,2.1844338,2684.3,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742276430,1.9237238,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742279334,1.9237238,2684.2,2684.0,0.98656991]
["bitfinex-derivatives","ETHF0:USTF0",1724742279543,0.26072,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742279737,3.98632,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742281640,7.19412,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742282143,9.61663319,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742283046,7.19412,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742283342,3.98632,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742283548,7.19412,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742283738,9.6162866,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742284144,7.19412,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742284540,9.61618726,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742285740,10.68618726,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742286942,9.35546726,2684.1,2684.0,0.00972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742287248,5.62986726,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742288146,3.2078,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742289838,2.68278726,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742290043,3.2078,2684.1,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742290543,2.42206726,2684.2,2684.0,1.07972444]
["bitfinex-derivatives","ETHF0:USTF0",1724742290749,2.42206726,2684.2,2684.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742292145,2.42206726,2684.2,2684.1,10.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724742292347,1.83736726,2684.2,2684.1,14.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724742292543,2.88558571,2684.5,2684.1,18.31740895]
["bitfinex-derivatives","ETHF0:USTF0",1724742292741,3.37083661,2684.6,2684.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724742292946,3.37083661,2684.6,2684.5,6.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724742293148,3.37083661,2684.6,2684.5,51.17179]
["bitfinex-derivatives","ETHF0:USTF0",1724742295649,2.20143661,2684.6,2684.5,51.53709]
["bitfinex-derivatives","ETHF0:USTF0",1724742295837,8.18141714,2684.8,2684.6,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1724742296041,8.18141714,2684.8,2684.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742296254,8.18141714,2684.8,2684.7,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724742296753,8.18449867,2684.8,2684.7,47.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724742296953,4.80930952,2685.0,2684.7,53.0948]
["bitfinex-derivatives","ETHF0:USTF0",1724742297143,0.356,2685.5,2684.9,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1724742297348,0.7149,2685.5,2685.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742298053,0.7193353,2685.5,2685.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742300556,3.119,2686.7,2685.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724742300742,3.119,2686.7,2686.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742300743,0.3652,2686.7,2686.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742300944,0.3652,2686.7,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742300945,8.9352,2686.7,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742301248,8.9352,2686.7,2685.6,4.23034]
["bitfinex-derivatives","ETHF0:USTF0",1724742301249,0.26051,2686.3,2685.6,3.54319296]
["bitfinex-derivatives","ETHF0:USTF0",1724742301457,0.3652,2686.2,2685.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742301650,0.62572,2686.2,2685.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742301957,0.3652,2686.2,2685.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742302162,0.3652,2686.2,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742302354,0.3652,2686.2,2685.7,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1724742303654,0.3611,2686.1,2685.7,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1724742304949,0.3611,2686.1,2685.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742305555,0.7432,2686.1,2685.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742308560,0.7432,2686.1,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742308561,0.26054,2686.0,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742308756,0.7432,2686.1,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742309463,0.26054,2686.0,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742309657,1.00373,2686.1,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742310459,0.7432,2686.1,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742311161,2.57,2686.0,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742311371,0.26057,2685.7,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742311959,3.7232,2685.7,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742312355,0.62206,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742312563,4.34526,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742312755,0.62206,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742312948,4.34526,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742313152,0.62206,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742314157,0.3615,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742318562,0.62206,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742318761,0.3615,2685.8,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742323061,0.3749,2685.7,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742325873,5.42867,2685.7,2685.6,0.0098419]
["bitfinex-derivatives","ETHF0:USTF0",1724742329373,0.26061,2685.3,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742329678,1.07,2685.0,2684.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724742330365,1.07,2685.0,2684.9,0.37772902]
["bitfinex-derivatives","ETHF0:USTF0",1724742330767,5.05544,2685.0,2684.9,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1724742331969,6.56544,2685.0,2684.9,0.00272902]
["bitfinex-derivatives","ETHF0:USTF0",1724742332176,0.26066,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742332370,2.84066,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742332572,6.56546,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742333178,6.56546,2684.8,2684.7,0.00998835]
["bitfinex-derivatives","ETHF0:USTF0",1724742334577,0.26069,2684.5,2684.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724742334773,1.0036,2684.4,2684.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724742335076,0.26071,2684.3,2684.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724742335377,0.3516,2684.2,2684.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724742335580,0.35522544,2684.2,2684.1,0.38706994]
["bitfinex-derivatives","ETHF0:USTF0",1724742356610,7.99638043,2684.2,2684.1,0.38706994]
["bitfinex-derivatives","ETHF0:USTF0",1724742359511,13.99638043,2684.2,2684.1,0.38706994]
["bitfinex-derivatives","ETHF0:USTF0",1724742359718,0.26073,2684.0,2683.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742359907,2.84073,2684.0,2683.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742360105,8.84073,2684.0,2683.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742360507,12.3056,2684.0,2683.9,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742360719,3.92812544,2684.2,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742361114,2.58,2684.1,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742361716,6.56633,2684.1,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742362516,0.26073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742363017,4.34873,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742364014,3.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742364920,3.7256,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742365920,0.26073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742366617,3.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742368711,9.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742369507,3.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742369709,9.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742369907,3.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742372826,9.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742373327,3.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742373929,0.26073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742374123,3.98633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742375630,3.7256,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742375830,2.84073,2684.1,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742376036,1.07,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742378735,1.33073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742380529,0.26073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742380733,1.33073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742382442,5.05633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742384636,1.33073,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742385141,5.05633,2684.0,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742385335,0.3668,2684.1,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742385531,0.00362544,2684.2,2683.9,0.00883281]
["bitfinex-derivatives","ETHF0:USTF0",1724742385728,1.07,2684.1,2683.9,2.04897098]
["bitfinex-derivatives","ETHF0:USTF0",1724742385928,0.00362544,2684.2,2684.0,3.31834294]
["bitfinex-derivatives","ETHF0:USTF0",1724742386134,0.00362544,2684.2,2684.1,6.65645162]
["bitfinex-derivatives","ETHF0:USTF0",1724742386329,0.00362544,2684.2,2684.1,7.13464827]
["bitfinex-derivatives","ETHF0:USTF0",1724742386535,0.00362544,2684.2,2684.1,11.93024827]
["bitfinex-derivatives","ETHF0:USTF0",1724742386926,0.00362544,2684.2,2684.1,10.47504101]
["bitfinex-derivatives","ETHF0:USTF0",1724742387235,0.00362544,2684.2,2684.1,11.34531736]
["bitfinex-derivatives","ETHF0:USTF0",1724742387434,0.00362544,2684.2,2684.1,9.40488408]
["bitfinex-derivatives","ETHF0:USTF0",1724742387737,1.07362544,2684.2,2684.1,10.86910884]
["bitfinex-derivatives","ETHF0:USTF0",1724742388240,0.00362544,2684.2,2684.1,10.86910884]
["bitfinex-derivatives","ETHF0:USTF0",1724742388536,0.00362544,2684.2,2684.1,8.51787511]
["bitfinex-derivatives","ETHF0:USTF0",1724742388932,0.00362544,2684.2,2684.1,10.38085639]
["bitfinex-derivatives","ETHF0:USTF0",1724742389134,0.00362544,2684.2,2684.1,9.40498128]
["bitfinex-derivatives","ETHF0:USTF0",1724742389436,0.00362544,2684.2,2684.1,10.86920604]
["bitfinex-derivatives","ETHF0:USTF0",1724742390138,0.00362544,2684.2,2684.1,51.66920604]
["bitfinex-derivatives","ETHF0:USTF0",1724742390537,0.00362544,2684.2,2684.1,49.31722167]
["bitfinex-derivatives","ETHF0:USTF0",1724742390738,0.00362544,2684.2,2684.1,51.18016909]
["bitfinex-derivatives","ETHF0:USTF0",1724742391238,0.00362544,2684.2,2684.1,49.31722167]
["bitfinex-derivatives","ETHF0:USTF0",1724742393441,0.00362544,2684.2,2684.1,48.342]
["bitfinex-derivatives","ETHF0:USTF0",1724742394338,0.00362544,2684.2,2684.1,48.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724742394931,0.00362544,2684.2,2684.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724742403842,0.00362544,2684.2,2684.1,7.54652]
["bitfinex-derivatives","ETHF0:USTF0",1724742404049,0.00023238,2684.2,2684.1,8.52174167]
["bitfinex-derivatives","ETHF0:USTF0",1724742404543,0.00023238,2684.2,2684.1,8.26102167]
["bitfinex-derivatives","ETHF0:USTF0",1724742404847,0.00023238,2684.2,2684.1,14.26102167]
["bitfinex-derivatives","ETHF0:USTF0",1724742405543,0.3628,2684.7,2684.2,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1724742405840,0.3628,2684.7,2684.3,1.23592167]
["bitfinex-derivatives","ETHF0:USTF0",1724742406041,12.7778,2685.1,2684.6,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1724742406042,3.2078,2685.1,2684.6,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1724742406242,0.26621097,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742406243,1.01091097,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742406749,0.26063,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742408645,1.0144522,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742410653,0.7538322,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742411043,0.7538322,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742414451,0.7538322,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742414849,0.7538322,2685.2,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742416053,1.07,2685.1,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742416558,0.3717,2685.0,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742416751,0.3717,2685.0,2684.9,47.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724742418458,0.3717,2685.0,2684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742418851,0.7538322,2685.2,2685.0,0.26064]
["bitfinex-derivatives","ETHF0:USTF0",1724742419053,0.7538322,2685.2,2685.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1724742419254,0.7538322,2685.2,2685.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724742420657,0.3719322,2685.2,2685.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724742423157,0.7488322,2685.2,2685.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724742426251,1.8188322,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742426456,1.8188322,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742426457,0.26064,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742426766,1.07,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742427259,1.07,2685.1,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742427260,0.26066,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742427455,1.1237,2684.7,2684.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724742427966,0.7589,2684.7,2684.5,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1724742429962,0.7589,2684.7,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742430565,2.9348,2685.1,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742430566,3.19543,2685.1,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742430760,0.7174,2685.0,2684.5,42.03142167]
["bitfinex-derivatives","ETHF0:USTF0",1724742431360,0.7174,2685.0,2684.6,1.23589167]
["bitfinex-derivatives","ETHF0:USTF0",1724742431870,0.7174,2685.0,2684.7,0.26067]
["bitfinex-derivatives","ETHF0:USTF0",1724742432162,0.7174,2685.0,2684.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724742432369,0.7174,2685.0,2684.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724742432955,0.0091322,2685.2,2684.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724742433158,0.0091322,2685.2,2684.8,1.96488167]
["bitfinex-derivatives","ETHF0:USTF0",1724742433361,0.0091322,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742433760,0.2697522,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742434070,0.0091322,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742435568,0.0091322,2685.2,2685.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724742437766,0.0091322,2685.2,2685.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724742438173,0.0091322,2685.2,2685.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724742440676,0.98428,2685.6,2685.1,16.47702167]
["bitfinex-derivatives","ETHF0:USTF0",1724742440677,0.7237,2685.6,2685.1,16.47702167]
["bitfinex-derivatives","ETHF0:USTF0",1724742440974,0.7237,2685.6,2685.2,1.23583167]
["bitfinex-derivatives","ETHF0:USTF0",1724742441175,0.7237,2685.6,2685.3,1.32792167]
["bitfinex-derivatives","ETHF0:USTF0",1724742441378,0.7237,2685.6,2685.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724742441770,0.72838304,2685.6,2685.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724742443273,0.72838304,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742443473,0.72838304,2685.6,2685.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724742443671,0.72838304,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742444669,0.72838304,2685.6,2685.3,0.35829097]
["bitfinex-derivatives","ETHF0:USTF0",1724742445077,0.72838304,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742446385,0.72838304,2685.6,2685.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742447881,0.72838304,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742448083,0.72838304,2685.6,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742448286,0.72838304,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742448691,0.98896304,2685.6,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742448987,0.98896304,2685.6,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742449187,0.26059,2685.5,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742449378,0.26059,2685.5,2685.3,40.80559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742449980,0.2606,2685.4,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742451389,3.9846,2685.4,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742451980,5.0546,2685.4,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742452483,0.72838304,2685.6,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742452484,1.33059,2685.5,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742453188,0.2606,2685.4,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742453393,1.3306,2685.4,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742453782,1.07,2685.4,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742454390,0.72838304,2685.6,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742454597,0.72838304,2685.6,2685.3,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742454799,0.72838304,2685.6,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742455186,0.72838304,2685.6,2685.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724742455686,0.00468304,2685.6,2685.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724742456295,0.00468304,2685.6,2685.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1724742458002,0.00468304,2685.6,2685.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724742460401,0.00468304,2685.6,2685.5,4.54232167]
["bitfinex-derivatives","ETHF0:USTF0",1724742460592,0.00468304,2685.6,2685.5,5.68959738]
["bitfinex-derivatives","ETHF0:USTF0",1724742460783,0.00468304,2685.6,2685.5,7.15382214]
["bitfinex-derivatives","ETHF0:USTF0",1724742461096,0.00468304,2685.6,2685.5,47.69323214]
["bitfinex-derivatives","ETHF0:USTF0",1724742461294,0.00468304,2685.6,2685.5,46.22900738]
["bitfinex-derivatives","ETHF0:USTF0",1724742462396,0.00468304,2685.6,2685.5,47.20341004]
["bitfinex-derivatives","ETHF0:USTF0",1724742463093,0.00468304,2685.6,2685.5,46.22894375]
["bitfinex-derivatives","ETHF0:USTF0",1724742463295,0.00468304,2685.6,2685.5,47.20328378]
["bitfinex-derivatives","ETHF0:USTF0",1724742463992,0.00030033,2685.6,2685.5,47.69316851]
["bitfinex-derivatives","ETHF0:USTF0",1724742464999,0.00030033,2685.6,2685.5,47.95375851]
["bitfinex-derivatives","ETHF0:USTF0",1724742465294,0.00030033,2685.6,2685.5,56.21353375]
["bitfinex-derivatives","ETHF0:USTF0",1724742466592,0.00030033,2685.6,2685.5,50.21353375]
["bitfinex-derivatives","ETHF0:USTF0",1724742467996,0.00030033,2685.6,2685.5,52.07530242]
["bitfinex-derivatives","ETHF0:USTF0",1724742468302,0.00030033,2685.6,2685.5,51.67410356]
["bitfinex-derivatives","ETHF0:USTF0",1724742468508,0.00030033,2685.6,2685.5,47.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1724742468798,0.00030033,2685.6,2685.5,50.21345867]
["bitfinex-derivatives","ETHF0:USTF0",1724742469298,0.00030033,2685.6,2685.5,51.6741081]
["bitfinex-derivatives","ETHF0:USTF0",1724742470597,0.00030033,2685.6,2685.5,51.4135181]
["bitfinex-derivatives","ETHF0:USTF0",1724742470807,0.00030033,2685.6,2685.5,49.95286867]
["bitfinex-derivatives","ETHF0:USTF0",1724742470991,0.00030033,2685.6,2685.5,50.9265182]
["bitfinex-derivatives","ETHF0:USTF0",1724742471192,0.00030033,2685.6,2685.5,50.92662775]
["bitfinex-derivatives","ETHF0:USTF0",1724742471596,0.00030033,2685.6,2685.5,49.06474953]
["bitfinex-derivatives","ETHF0:USTF0",1724742471797,0.00030033,2685.6,2685.5,50.21357102]
["bitfinex-derivatives","ETHF0:USTF0",1724742471993,0.00030033,2685.6,2685.5,49.95298102]
["bitfinex-derivatives","ETHF0:USTF0",1724742472197,0.00030033,2685.6,2685.5,44.98140701]
["bitfinex-derivatives","ETHF0:USTF0",1724742472398,0.00030033,2685.6,2685.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742473305,0.00030033,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742473707,0.36770033,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742474498,0.62828033,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742474702,0.36770033,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742475808,0.36770033,2685.6,2685.5,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724742477001,0.36770033,2685.6,2685.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724742477204,0.36770033,2685.6,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742477398,0.7538,2685.5,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742478903,1.01439,2685.5,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742479108,4.73839,2685.5,2685.3,0.97919798]
["bitfinex-derivatives","ETHF0:USTF0",1724742479310,1.01439,2685.5,2685.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742479609,1.01439,2685.5,2685.3,40.80559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742480007,1.01439,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742480403,0.7538,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742481913,0.7538,2685.5,2685.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1724742483305,0.7538,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742484112,0.7538,2685.5,2685.3,40.80559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742484312,0.7538,2685.5,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742484518,0.7538,2685.5,2685.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1724742485105,0.00030033,2685.6,2685.5,0.26059]
["bitfinex-derivatives","ETHF0:USTF0",1724742485412,0.00030033,2685.6,2685.5,4.34759]
["bitfinex-derivatives","ETHF0:USTF0",1724742486619,0.00030033,2685.6,2685.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1724742486808,0.00030033,2685.6,2685.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1724742487115,0.00030033,2685.6,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742487318,0.36540033,2685.6,2685.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724742488718,0.00030033,2685.6,2685.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724742488918,0.00030033,2685.6,2685.5,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1724742489420,0.00030033,2685.6,2685.5,5.42699]
["bitfinex-derivatives","ETHF0:USTF0",1724742490425,0.00030033,2685.6,2685.5,5.68309]
["bitfinex-derivatives","ETHF0:USTF0",1724742490925,0.00559097,2685.7,2685.6,0.26058]
["bitfinex-derivatives","ETHF0:USTF0",1724742491233,0.00559097,2685.7,2685.6,5.84567634]
["bitfinex-derivatives","ETHF0:USTF0",1724742491525,0.00559097,2685.7,2685.6,9.56887634]
["bitfinex-derivatives","ETHF0:USTF0",1724742491717,0.01031795,2685.7,2685.6,9.56887634]
["bitfinex-derivatives","ETHF0:USTF0",1724742492021,0.01031795,2685.7,2685.6,10.3652283]
["bitfinex-derivatives","ETHF0:USTF0",1724742492317,0.01031795,2685.7,2685.6,24.3497997]
["bitfinex-derivatives","ETHF0:USTF0",1724742492523,0.7409,2686.1,2685.9,0.26055]
["bitfinex-derivatives","ETHF0:USTF0",1724742492725,0.7409,2686.1,2686.0,1.58870054]
["bitfinex-derivatives","ETHF0:USTF0",1724742492920,0.7409,2686.1,2686.0,3.93765148]
["bitfinex-derivatives","ETHF0:USTF0",1724742493121,0.7409,2686.1,2686.0,7.66085148]
["bitfinex-derivatives","ETHF0:USTF0",1724742493314,0.7409,2686.1,2686.0,7.40031148]
["bitfinex-derivatives","ETHF0:USTF0",1724742493511,0.74514089,2686.1,2686.0,7.66498872]
["bitfinex-derivatives","ETHF0:USTF0",1724742494326,4.088,2686.9,2686.0,13.40444872]
["bitfinex-derivatives","ETHF0:USTF0",1724742494618,0.3827,2686.5,2686.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742494813,0.3827,2686.5,2686.4,3.54433236]
["bitfinex-derivatives","ETHF0:USTF0",1724742495215,0.38601852,2686.5,2686.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742495426,0.38601852,2686.5,2686.4,6.75213236]
["bitfinex-derivatives","ETHF0:USTF0",1724742495616,0.38601852,2686.5,2686.4,7.11793236]
["bitfinex-derivatives","ETHF0:USTF0",1724742495821,0.38601852,2686.5,2686.4,8.97921936]
["bitfinex-derivatives","ETHF0:USTF0",1724742496315,0.38601852,2686.5,2686.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724742496521,0.38601852,2686.5,2686.4,46.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724742497023,0.38601852,2686.5,2686.4,47.55213236]
["bitfinex-derivatives","ETHF0:USTF0",1724742498126,0.38601852,2686.5,2686.4,46.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724742500734,0.00331852,2686.5,2686.4,50.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724742501126,0.00331852,2686.5,2686.4,51.27453236]
["bitfinex-derivatives","ETHF0:USTF0",1724742501327,0.00331852,2686.5,2686.4,50.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724742501935,0.00331852,2686.5,2686.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724742502139,0.00331852,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742510250,0.26380852,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742510453,0.00331852,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742511450,0.26380852,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742512251,0.00331852,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742513052,0.26380852,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742513850,0.26380852,2686.5,2686.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724742514051,0.7358,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742516355,0.3773,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742520350,0.3773,2686.4,2686.1,4.53473236]
["bitfinex-derivatives","ETHF0:USTF0",1724742520564,0.3603,2686.3,2686.1,4.53473236]
["bitfinex-derivatives","ETHF0:USTF0",1724742520768,0.3603,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742523666,0.3603,2686.3,2686.2,2.04433236]
["bitfinex-derivatives","ETHF0:USTF0",1724742523852,0.3603,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742524161,0.3603,2686.3,2686.2,2.30485236]
["bitfinex-derivatives","ETHF0:USTF0",1724742524365,0.3773,2686.4,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724742525166,0.3773,2686.4,2686.3,1.23484236]
["bitfinex-derivatives","ETHF0:USTF0",1724742525655,0.3773,2686.4,2686.3,3.09618504]
["bitfinex-derivatives","ETHF0:USTF0",1724742526470,0.3773,2686.4,2686.3,2.83567504]
["bitfinex-derivatives","ETHF0:USTF0",1724742527464,0.3773,2686.4,2686.3,0.97433236]
["bitfinex-derivatives","ETHF0:USTF0",1724742527671,0.3773,2686.4,2686.2,3.8764309]
["bitfinex-derivatives","ETHF0:USTF0",1724742527866,0.3773,2686.4,2686.2,1.34493236]
["bitfinex-derivatives","ETHF0:USTF0",1724742528066,0.3773,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742528570,0.6378,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742530567,0.3773,2686.4,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742531366,0.3773,2686.4,2686.3,2.04433236]
["bitfinex-derivatives","ETHF0:USTF0",1724742531563,0.3773,2686.4,2686.3,3.90573597]
["bitfinex-derivatives","ETHF0:USTF0",1724742532173,0.3773,2686.4,2686.3,2.93140361]
["bitfinex-derivatives","ETHF0:USTF0",1724742532472,0.3773,2686.4,2686.3,4.39290215]
["bitfinex-derivatives","ETHF0:USTF0",1724742533568,0.3773,2686.4,2686.3,4.392907]
["bitfinex-derivatives","ETHF0:USTF0",1724742533873,0.00331852,2686.5,2686.3,4.392907]
["bitfinex-derivatives","ETHF0:USTF0",1724742534067,0.00331852,2686.5,2686.4,1.86140846]
["bitfinex-derivatives","ETHF0:USTF0",1724742534370,0.00331852,2686.5,2686.4,3.322907]
["bitfinex-derivatives","ETHF0:USTF0",1724742536365,0.00331852,2686.5,2686.4,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742536366,1.33380852,2686.5,2686.4,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742536571,0.2605,2686.4,2686.3,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742536967,0.26051,2686.3,2686.2,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742537173,0.61691,2686.3,2686.2,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742537874,4.33931,2686.3,2686.1,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742538065,4.33931,2686.3,2686.0,0.00413724]
["bitfinex-derivatives","ETHF0:USTF0",1724742538066,0.26053,2686.1,2686.0,0.00413724]
["bitfinex-derivatives","ETHF0:USTF0",1724742538268,0.26055,2685.9,2685.8,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742538572,0.26056,2685.8,2685.6,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742538777,0.26056,2685.8,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742538778,1.07,2685.7,2685.5,41.77571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742539366,1.07,2685.7,2685.5,41.7798777]
["bitfinex-derivatives","ETHF0:USTF0",1724742539989,0.97916,2685.8,2685.5,41.7798777]
["bitfinex-derivatives","ETHF0:USTF0",1724742540164,0.97916,2685.8,2685.5,40.80415989]
["bitfinex-derivatives","ETHF0:USTF0",1724742540362,0.97916,2685.8,2685.5,41.7798777]
["bitfinex-derivatives","ETHF0:USTF0",1724742540363,0.7186,2685.8,2685.5,41.7798777]
["bitfinex-derivatives","ETHF0:USTF0",1724742540881,0.7186,2685.8,2685.6,0.97571781]
["bitfinex-derivatives","ETHF0:USTF0",1724742545580,0.7186,2685.8,2685.5,3.21195989]
["bitfinex-derivatives","ETHF0:USTF0",1724742545980,0.7186,2685.8,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742549173,0.97916,2685.8,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724742550386,0.97916,2685.8,2685.6,41.77504992]
["bitfinex-derivatives","ETHF0:USTF0",1724742550886,0.7186,2685.8,2685.6,41.77504992]
["bitfinex-derivatives","ETHF0:USTF0",1724742551079,0.7186,2685.8,2685.6,44.34504992]
["bitfinex-derivatives","ETHF0:USTF0",1724742551385,0.7186,2685.8,2685.6,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1724742552385,4.088,2686.3,2685.7,7.6898861]
["bitfinex-derivatives","ETHF0:USTF0",1724742552582,1.1311,2686.4,2686.0,0.26053]
["bitfinex-derivatives","ETHF0:USTF0",1724742552883,1.1311,2686.4,2685.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742552884,1.1311,2686.4,2685.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724742553086,1.1311,2686.4,2686.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724742553276,1.1311,2686.4,2686.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724742555494,0.7497,2686.4,2686.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724742555786,0.00331852,2686.5,2686.3,1.35951633]
["bitfinex-derivatives","ETHF0:USTF0",1724742557573,0.00331852,2686.5,2686.4,0.97461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742558595,0.26381852,2686.5,2686.3,1.35951633]
["bitfinex-derivatives","ETHF0:USTF0",1724742559988,0.00331852,2686.5,2686.3,1.35951633]
["bitfinex-derivatives","ETHF0:USTF0",1724742563089,0.2605,2686.4,2686.3,0.97461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742563284,0.2605,2686.4,2686.2,0.97461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742563482,0.3841,2686.3,2686.2,0.97461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742564086,0.3841,2686.3,2686.2,2.04461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742565590,0.26381852,2686.5,2686.2,2.04461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742565790,0.00331852,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742567998,0.00331852,2686.5,2686.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724742570190,0.00331852,2686.5,2686.3,1.33811633]
["bitfinex-derivatives","ETHF0:USTF0",1724742570596,0.00331852,2686.5,2686.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724742571091,0.00331852,2686.5,2686.3,1.33811633]
["bitfinex-derivatives","ETHF0:USTF0",1724742572993,0.26380852,2686.5,2686.3,1.33811633]
["bitfinex-derivatives","ETHF0:USTF0",1724742573402,0.26380852,2686.5,2686.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724742573712,0.00331852,2686.5,2686.3,1.33811633]
["bitfinex-derivatives","ETHF0:USTF0",1724742576397,0.00331852,2686.5,2686.4,0.97461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742577293,0.00331852,2686.5,2686.3,1.33811633]
["bitfinex-derivatives","ETHF0:USTF0",1724742577995,0.00331852,2686.5,2686.4,0.97461633]
["bitfinex-derivatives","ETHF0:USTF0",1724742581300,0.00331852,2686.5,2686.4,2.83594155]
["bitfinex-derivatives","ETHF0:USTF0",1724742581602,0.00331852,2686.5,2686.4,3.58374972]
["bitfinex-derivatives","ETHF0:USTF0",1724742582402,0.00331852,2686.5,2686.4,3.32324972]
["bitfinex-derivatives","ETHF0:USTF0",1724742583711,0.00331852,2686.5,2686.4,7.04564972]
["bitfinex-derivatives","ETHF0:USTF0",1724742585225,0.00331852,2686.5,2686.4,8.79152522]
["bitfinex-derivatives","ETHF0:USTF0",1724742587431,0.00331852,2686.5,2686.4,10.74162507]
["bitfinex-derivatives","ETHF0:USTF0",1724742587831,0.00331852,2686.5,2686.4,8.79152522]
["bitfinex-derivatives","ETHF0:USTF0",1724742588131,0.00331852,2686.5,2686.4,11.81162507]
["bitfinex-derivatives","ETHF0:USTF0",1724742588426,0.0002129,2686.5,2686.4,13.84448939]
["bitfinex-derivatives","ETHF0:USTF0",1724742589229,0.3846,2686.9,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742589427,0.3846,2686.9,2686.8,1.32720273]
["bitfinex-derivatives","ETHF0:USTF0",1724742589628,0.3846,2686.9,2686.8,3.67599675]
["bitfinex-derivatives","ETHF0:USTF0",1724742590226,0.38765051,2686.9,2686.8,1.8148541]
["bitfinex-derivatives","ETHF0:USTF0",1724742590418,0.38765051,2686.9,2686.8,2.2129734]
["bitfinex-derivatives","ETHF0:USTF0",1724742590623,0.38765051,2686.9,2686.8,3.18817976]
["bitfinex-derivatives","ETHF0:USTF0",1724742591121,0.38765051,2686.9,2686.8,1.32710636]
["bitfinex-derivatives","ETHF0:USTF0",1724742591730,0.38765051,2686.9,2686.8,3.18826057]
["bitfinex-derivatives","ETHF0:USTF0",1724742592130,0.38765051,2686.9,2686.8,4.53490636]
["bitfinex-derivatives","ETHF0:USTF0",1724742592326,0.38765051,2686.9,2686.8,6.39609043]
["bitfinex-derivatives","ETHF0:USTF0",1724742592734,0.38765051,2686.9,2686.8,4.53490636]
["bitfinex-derivatives","ETHF0:USTF0",1724742593833,0.64810051,2686.9,2686.8,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724742594834,0.26046,2686.8,2686.7,2.04520636]
["bitfinex-derivatives","ETHF0:USTF0",1724742595139,0.26048,2686.6,2686.5,4.18300636]
["bitfinex-derivatives","ETHF0:USTF0",1724742595631,0.26047,2686.8,2686.5,5.25300636]
["bitfinex-derivatives","ETHF0:USTF0",1724742595833,0.7306,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742596037,0.7306,2686.6,2686.5,7.602051]
["bitfinex-derivatives","ETHF0:USTF0",1724742596728,0.7306,2686.6,2686.5,6.1390969]
["bitfinex-derivatives","ETHF0:USTF0",1724742596937,0.7306,2686.6,2686.5,7.602051]
["bitfinex-derivatives","ETHF0:USTF0",1724742598138,0.7306,2686.6,2686.5,6.1390969]
["bitfinex-derivatives","ETHF0:USTF0",1724742598634,1.084,2686.6,2686.5,7.602051]
["bitfinex-derivatives","ETHF0:USTF0",1724742599834,1.084,2686.6,2686.5,4.394251]
["bitfinex-derivatives","ETHF0:USTF0",1724742600028,1.084,2686.6,2686.5,6.25560902]
["bitfinex-derivatives","ETHF0:USTF0",1724742600230,1.084,2686.6,2686.5,4.39431212]
["bitfinex-derivatives","ETHF0:USTF0",1724742603545,1.084,2686.6,2686.5,4.39428572]
["bitfinex-derivatives","ETHF0:USTF0",1724742608144,1.34448,2686.6,2686.5,3.32428572]
["bitfinex-derivatives","ETHF0:USTF0",1724742608338,1.34448,2686.6,2686.5,0.97561197]
["bitfinex-derivatives","ETHF0:USTF0",1724742608545,1.084,2686.6,2686.5,0.97561197]
["bitfinex-derivatives","ETHF0:USTF0",1724742609946,1.34448,2686.6,2686.5,0.97561197]
["bitfinex-derivatives","ETHF0:USTF0",1724742610443,1.34448,2686.6,2686.5,2.8370324]
["bitfinex-derivatives","ETHF0:USTF0",1724742610642,6.13688,2686.6,2686.5,0.97561197]
["bitfinex-derivatives","ETHF0:USTF0",1724742611740,5.06688,2686.6,2686.5,2.83705506]
["bitfinex-derivatives","ETHF0:USTF0",1724742611942,5.06688,2686.6,2686.5,3.90705506]
["bitfinex-derivatives","ETHF0:USTF0",1724742611943,4.8064,2686.6,2686.5,3.90705506]
["bitfinex-derivatives","ETHF0:USTF0",1724742612239,4.8064,2686.6,2686.5,2.93144309]
["bitfinex-derivatives","ETHF0:USTF0",1724742612240,1.084,2686.6,2686.5,2.93144309]
["bitfinex-derivatives","ETHF0:USTF0",1724742612442,1.084,2686.6,2686.5,3.31554309]
["bitfinex-derivatives","ETHF0:USTF0",1724742613035,1.084,2686.6,2686.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1724742613237,1.084,2686.6,2686.5,3.31535669]
["bitfinex-derivatives","ETHF0:USTF0",1724742613436,1.084,2686.6,2686.5,5.26596216]
["bitfinex-derivatives","ETHF0:USTF0",1724742613651,0.7306,2686.6,2686.5,5.26596216]
["bitfinex-derivatives","ETHF0:USTF0",1724742614150,0.7306,2686.6,2686.5,8.98841999]
["bitfinex-derivatives","ETHF0:USTF0",1724742615151,0.7306,2686.6,2686.5,5.26596216]
["bitfinex-derivatives","ETHF0:USTF0",1724742616244,0.7306,2686.6,2686.5,8.47376216]
["bitfinex-derivatives","ETHF0:USTF0",1724742618048,0.7306,2686.6,2686.5,8.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1724742619050,0.7306,2686.6,2686.5,5.26596253]
["bitfinex-derivatives","ETHF0:USTF0",1724742619251,0.7306,2686.6,2686.5,8.47376253]
["bitfinex-derivatives","ETHF0:USTF0",1724742620952,0.7306,2686.6,2686.5,12.19627025]
["bitfinex-derivatives","ETHF0:USTF0",1724742627255,0.99108,2686.6,2686.5,12.19627025]
["bitfinex-derivatives","ETHF0:USTF0",1724742627649,0.99108,2686.6,2686.5,8.4737955]
["bitfinex-derivatives","ETHF0:USTF0",1724742628450,0.99108,2686.6,2686.5,7.0196955]
["bitfinex-derivatives","ETHF0:USTF0",1724742628647,11.78348,2686.6,2686.5,2.25316149]
["bitfinex-derivatives","ETHF0:USTF0",1724742628853,0.2605,2686.4,2686.3,0.97627146]
["bitfinex-derivatives","ETHF0:USTF0",1724742629059,5.0529,2686.4,2686.3,0.97627146]
["bitfinex-derivatives","ETHF0:USTF0",1724742629354,5.0529,2686.4,2686.2,0.97627146]
["bitfinex-derivatives","ETHF0:USTF0",1724742629551,0.26051,2686.3,2686.2,0.97627146]
["bitfinex-derivatives","ETHF0:USTF0",1724742629951,3.7224,2686.3,2686.2,0.97627146]
["bitfinex-derivatives","ETHF0:USTF0",1724742630250,3.7224,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742630453,0.359,2686.5,2686.2,2.53439972]
["bitfinex-derivatives","ETHF0:USTF0",1724742630454,0.6195,2686.5,2686.2,2.53439972]
["bitfinex-derivatives","ETHF0:USTF0",1724742630653,0.6195,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742631049,4.3419,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742631648,0.359,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742631851,0.359,2686.5,2686.4,2.04582979]
["bitfinex-derivatives","ETHF0:USTF0",1724742632650,0.61949,2686.5,2686.4,2.04582979]
["bitfinex-derivatives","ETHF0:USTF0",1724742632954,0.359,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742633457,4.34189,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742636155,0.2605,2686.4,2686.3,0.97582979]
["bitfinex-derivatives","ETHF0:USTF0",1724742636368,0.2605,2686.4,2686.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724742636369,4.7924,2686.4,2686.1,0.97582979]
["bitfinex-derivatives","ETHF0:USTF0",1724742636666,0.26053,2686.1,2686.0,0.97582979]
["bitfinex-derivatives","ETHF0:USTF0",1724742636853,0.26053,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742636854,0.26054,2686.0,2685.9,4.18362979]
["bitfinex-derivatives","ETHF0:USTF0",1724742637056,0.26054,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742637057,1.36964,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742637351,5.09284,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742640466,6.16284,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742641360,5.09284,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742641670,1.36964,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742641868,5.09284,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742642673,5.09284,2686.0,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742642861,1.36964,2686.0,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742643866,1.36964,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742649771,0.26055,2685.9,2685.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724742650571,1.36964,2686.0,2685.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724742651771,1.36964,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742652370,5.158,2686.5,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742652568,0.26052,2686.3,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742653066,0.26052,2686.3,2686.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724742653470,3.98292,2686.3,2686.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724742654168,0.26052,2686.3,2686.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724742654568,3.98292,2686.3,2686.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724742655075,0.26052,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742655573,0.26053,2686.1,2686.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724742655769,0.63383,2686.1,2686.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724742655964,0.3733,2686.1,2686.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1724742656167,0.3733,2686.1,2686.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724742656371,0.63383,2686.1,2686.0,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724742656770,0.63383,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742657676,0.26054,2686.0,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742657879,0.63394,2686.0,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742658075,0.3734,2686.0,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742658762,0.63394,2686.0,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742659867,0.26053,2686.2,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742660067,0.26053,2686.2,2686.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1724742660267,0.98852,2686.3,2686.0,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1724742660468,0.98852,2686.3,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742662779,0.26052,2686.2,2686.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724742662974,0.26052,2686.2,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742662975,0.26054,2686.1,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742663175,0.26054,2686.1,2685.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724742663470,0.3545,2686.0,2685.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724742663873,0.3545,2686.0,2685.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724742663874,0.61504,2686.0,2685.9,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724742664068,4.70394,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742666572,0.26053,2686.2,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742666775,0.26053,2686.2,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742667875,0.26053,2686.1,2686.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724742668273,0.26053,2686.1,2686.0,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724742670090,0.26053,2686.1,2686.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724742671081,0.26053,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742671292,0.26053,2686.1,2686.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724742671482,3.98373,2686.1,2686.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724742672177,0.26054,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742673187,0.26054,2686.0,2685.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742673376,4.088,2686.5,2685.9,8.97682979]
["bitfinex-derivatives","ETHF0:USTF0",1724742673581,0.3845,2686.3,2686.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742674084,0.3845,2686.3,2686.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724742675277,4.088,2686.5,2686.2,3.21938832]
["bitfinex-derivatives","ETHF0:USTF0",1724742675478,1.07305051,2686.9,2686.4,1.46439972]
["bitfinex-derivatives","ETHF0:USTF0",1724742675479,0.7466,2686.8,2686.4,1.46439972]
["bitfinex-derivatives","ETHF0:USTF0",1724742675681,0.3845,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742676181,0.3845,2686.8,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742677480,0.00305051,2686.9,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742677684,0.00305051,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742678389,3.72465051,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742678589,0.00305051,2686.9,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742679684,0.00305051,2686.9,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742679989,0.26046,2686.8,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742680188,1.02046,2686.8,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742681679,0.76,2686.8,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742686783,1.38836,2686.8,2686.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742686996,0.26048,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742687178,0.26048,2686.7,2686.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724742690590,1.38837,2686.8,2686.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724742690791,1.38837,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742691178,1.1279,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742693082,1.1279,2686.8,2686.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742693691,1.1279,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742693885,1.1279,2686.8,2686.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742694294,1.1279,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742694491,1.1279,2686.8,2686.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742694492,1.38836,2686.8,2686.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742694698,1.1279,2686.8,2686.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742695595,1.38836,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742695786,1.1279,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742697587,0.3823,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742697792,0.00305051,2686.9,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742697993,0.00305051,2686.9,2686.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724742700097,0.36045051,2686.9,2686.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724742700698,0.36045051,2686.9,2686.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1724742700891,0.00305051,2686.9,2686.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724742703898,0.00305051,2686.9,2686.8,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724742704100,0.00305051,2686.9,2686.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724742704308,0.00305051,2686.9,2686.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724742704505,0.00305051,2686.9,2686.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724742707999,0.00305051,2686.9,2686.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724742708195,0.00305051,2686.9,2686.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724742710894,0.00305051,2686.9,2686.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724742711093,0.00305051,2686.9,2686.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724742711502,0.00305051,2686.9,2686.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724742711908,0.00305051,2686.9,2686.8,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724742712208,0.00305051,2686.9,2686.8,8.61826]
["bitfinex-derivatives","ETHF0:USTF0",1724742712409,0.00305051,2686.9,2686.8,9.593672]
["bitfinex-derivatives","ETHF0:USTF0",1724742712795,0.00019621,2686.9,2686.8,9.593672]
["bitfinex-derivatives","ETHF0:USTF0",1724742713117,6.99,2687.9,2686.8,24.16674085]
["bitfinex-derivatives","ETHF0:USTF0",1724742713297,6.99,2687.9,2687.3,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742713298,0.26036,2687.9,2687.3,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742713502,0.26036,2687.9,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742713699,0.26037,2687.8,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742713906,0.26407759,2687.8,2687.5,1.073446]
["bitfinex-derivatives","ETHF0:USTF0",1724742714206,0.00370759,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742722110,0.00370759,2687.8,2687.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724742724016,0.00370759,2687.8,2687.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724742724213,0.00370759,2687.8,2687.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724742725720,0.26039,2687.6,2687.5,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724742725915,1.33039,2687.6,2687.5,0.003446]
["bitfinex-derivatives","ETHF0:USTF0",1724742726223,0.26041,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742726410,1.33041,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742727313,1.33041,2687.3,2687.2,3.21058169]
["bitfinex-derivatives","ETHF0:USTF0",1724742727516,5.05201,2687.3,2687.2,3.21058169]
["bitfinex-derivatives","ETHF0:USTF0",1724742728513,1.33041,2687.3,2687.2,3.21058169]
["bitfinex-derivatives","ETHF0:USTF0",1724742730018,5.05201,2687.3,2687.2,0.00278169]
["bitfinex-derivatives","ETHF0:USTF0",1724742730320,5.05201,2687.3,2686.8,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1724742730321,10.7916,2687.3,2686.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742730620,1.07,2686.9,2686.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742730814,1.33045,2686.9,2686.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724742731119,5.05205,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742731331,4.7916,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742731708,5.9253,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742732621,1.1337,2686.9,2686.8,1.0795897]
["bitfinex-derivatives","ETHF0:USTF0",1724742733124,0.377,2686.9,2686.8,1.0795897]
["bitfinex-derivatives","ETHF0:USTF0",1724742733311,0.377,2686.9,2686.8,4.8011897]
["bitfinex-derivatives","ETHF0:USTF0",1724742733721,0.377,2686.9,2686.8,5.5496897]
["bitfinex-derivatives","ETHF0:USTF0",1724742734026,0.377,2686.9,2686.8,4.4796897]
["bitfinex-derivatives","ETHF0:USTF0",1724742736517,0.377,2686.9,2686.8,7.6874897]
["bitfinex-derivatives","ETHF0:USTF0",1724742739014,0.377,2686.9,2686.8,4.4796897]
["bitfinex-derivatives","ETHF0:USTF0",1724742739217,0.377,2686.9,2686.8,7.6874897]
["bitfinex-derivatives","ETHF0:USTF0",1724742740924,0.377,2686.9,2686.8,3.6035897]
["bitfinex-derivatives","ETHF0:USTF0",1724742741420,0.7605,2686.9,2686.8,3.6035897]
["bitfinex-derivatives","ETHF0:USTF0",1724742741619,0.7605,2686.9,2686.8,0.3957897]
["bitfinex-derivatives","ETHF0:USTF0",1724742742129,0.7605,2686.9,2686.8,3.6035897]
["bitfinex-derivatives","ETHF0:USTF0",1724742742918,1.02095,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742743832,4.74255,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742756127,2.09095,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742756524,2.09095,2686.9,2686.8,0.3772897]
["bitfinex-derivatives","ETHF0:USTF0",1724742756733,5.81255,2686.9,2686.8,0.3772897]
["bitfinex-derivatives","ETHF0:USTF0",1724742758226,2.09095,2686.9,2686.8,0.3772897]
["bitfinex-derivatives","ETHF0:USTF0",1724742758419,5.81255,2686.9,2686.8,0.3772897]
["bitfinex-derivatives","ETHF0:USTF0",1724742760334,1.02095,2686.9,2686.8,0.3772897]
["bitfinex-derivatives","ETHF0:USTF0",1724742760521,0.26043,2687.2,2686.8,1.4472897]
["bitfinex-derivatives","ETHF0:USTF0",1724742760716,0.63223,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742761019,0.63223,2687.2,2687.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742761834,1.70223,2687.2,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742762727,0.26043,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742763828,1.33043,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742764527,1.07,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742764726,1.33044,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742770326,1.33044,2687.1,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742770833,1.07,2687.1,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742771830,1.33043,2687.1,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742772823,1.4418,2687.2,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742773034,0.26043,2687.1,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742773538,1.70223,2687.2,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742774038,1.03122,2687.3,2687.0,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742774625,0.26043,2687.2,2687.1,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742775524,0.26043,2687.2,2687.0,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742775924,0.7708,2687.3,2687.0,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742775925,1.03122,2687.3,2687.0,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742776131,0.26043,2687.2,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742776432,1.33043,2687.1,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742778326,1.33043,2687.1,2686.9,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742778727,1.07,2687.1,2686.9,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742778923,0.63853,2687.2,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742781340,0.63853,2687.2,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742781637,0.26044,2687.1,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742782038,1.33044,2687.1,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742784535,1.33044,2687.0,2686.9,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742784745,1.07,2687.0,2686.9,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742784939,0.3781,2687.2,2686.9,2.83425656]
["bitfinex-derivatives","ETHF0:USTF0",1724742784940,1.70853,2687.2,2686.9,2.83425656]
["bitfinex-derivatives","ETHF0:USTF0",1724742785140,0.63853,2687.2,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742785343,0.3781,2687.2,2686.9,2.04312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742785534,1.03122,2687.3,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742785935,1.03122,2687.3,2687.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1724742786141,0.26042,2687.2,2687.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1724742786643,1.03122,2687.3,2687.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724742787841,0.3714,2687.2,2687.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1724742788241,0.63182,2687.2,2687.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724742788449,0.63183,2687.2,2687.0,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742788640,0.63183,2687.2,2687.0,1.34092267]
["bitfinex-derivatives","ETHF0:USTF0",1724742788835,0.3714,2687.2,2687.0,1.34092267]
["bitfinex-derivatives","ETHF0:USTF0",1724742790747,0.63182,2687.2,2687.0,1.34092267]
["bitfinex-derivatives","ETHF0:USTF0",1724742794048,0.384,2687.3,2687.0,1.34092267]
["bitfinex-derivatives","ETHF0:USTF0",1724742794247,0.384,2687.3,2687.0,2.41092267]
["bitfinex-derivatives","ETHF0:USTF0",1724742796152,0.64441,2687.3,2687.0,5.61872267]
["bitfinex-derivatives","ETHF0:USTF0",1724742796451,0.3513,2687.2,2687.0,5.61872267]
["bitfinex-derivatives","ETHF0:USTF0",1724742797649,0.3513,2687.2,2687.0,2.41092267]
["bitfinex-derivatives","ETHF0:USTF0",1724742798053,0.3513,2687.2,2687.0,5.61872267]
["bitfinex-derivatives","ETHF0:USTF0",1724742798755,0.3513,2687.2,2687.0,7.07840667]
["bitfinex-derivatives","ETHF0:USTF0",1724742799052,0.3513,2687.2,2687.1,0.97312267]
["bitfinex-derivatives","ETHF0:USTF0",1724742799646,0.384,2687.3,2687.0,6.105284]
["bitfinex-derivatives","ETHF0:USTF0",1724742799844,0.384,2687.3,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742800748,4.088,2687.7,2687.2,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724742800946,0.00370759,2687.8,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742801140,0.00370759,2687.8,2687.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724742805058,0.00370759,2687.8,2687.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724742806950,4.79450759,2687.8,2687.4,0.97437466]
["bitfinex-derivatives","ETHF0:USTF0",1724742807157,1.07,2687.5,2687.2,0.97437466]
["bitfinex-derivatives","ETHF0:USTF0",1724742807363,1.33042,2687.3,2687.0,1.34277466]
["bitfinex-derivatives","ETHF0:USTF0",1724742807656,1.07,2687.1,2687.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724742808057,1.07,2687.1,2687.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724742808471,1.1116,2687.4,2687.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724742808472,2.1816,2687.4,2687.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724742808755,1.07,2687.3,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742810461,1.1116,2687.4,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742810462,2.1816,2687.4,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742811756,2.1816,2687.4,2687.1,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724742812066,2.1816,2687.4,2687.1,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724742812565,2.1816,2687.4,2687.1,5.62497466]
["bitfinex-derivatives","ETHF0:USTF0",1724742814064,2.44201,2687.4,2687.1,5.62497466]
["bitfinex-derivatives","ETHF0:USTF0",1724742815464,2.1816,2687.4,2687.1,5.62497466]
["bitfinex-derivatives","ETHF0:USTF0",1724742816956,2.44201,2687.4,2687.1,5.62497466]
["bitfinex-derivatives","ETHF0:USTF0",1724742817863,2.1816,2687.4,2687.1,5.62497466]
["bitfinex-derivatives","ETHF0:USTF0",1724742818361,1.1116,2687.4,2687.2,2.04437466]
["bitfinex-derivatives","ETHF0:USTF0",1724742818871,1.1116,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742819261,1.372,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742821066,2.442,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742822057,1.1116,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742822466,1.372,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742825066,1.1116,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742825566,0.3623,2687.4,2687.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724742825866,0.3623,2687.4,2687.3,1.35677466]
["bitfinex-derivatives","ETHF0:USTF0",1724742826768,0.3623,2687.4,2687.3,4.56457466]
["bitfinex-derivatives","ETHF0:USTF0",1724742827467,0.3623,2687.4,2687.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724742827971,0.7416,2687.4,2687.3,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724742828166,2.072,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742829363,1.002,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742829969,0.3623,2687.4,2687.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1724742830676,0.3623,2687.4,2687.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724742832072,0.3623,2687.4,2687.3,1.35597466]
["bitfinex-derivatives","ETHF0:USTF0",1724742832276,0.3623,2687.4,2687.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724742834068,0.3623,2687.4,2687.3,1.35597466]
["bitfinex-derivatives","ETHF0:USTF0",1724742834470,0.3623,2687.4,2687.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724742834971,0.3623,2687.4,2687.3,1.35597466]
["bitfinex-derivatives","ETHF0:USTF0",1724742835463,0.3623,2687.4,2687.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724742835668,0.3623,2687.4,2687.3,1.35597466]
["bitfinex-derivatives","ETHF0:USTF0",1724742835867,0.3623,2687.4,2687.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724742836171,0.26041,2687.3,2687.1,5.25217466]
["bitfinex-derivatives","ETHF0:USTF0",1724742836384,1.01141,2687.3,2687.1,5.62447466]
["bitfinex-derivatives","ETHF0:USTF0",1724742836676,1.01141,2687.3,2687.2,0.97437466]
["bitfinex-derivatives","ETHF0:USTF0",1724742839078,0.751,2687.3,2687.2,0.97437466]
["bitfinex-derivatives","ETHF0:USTF0",1724742839582,0.751,2687.3,2687.2,2.83521117]
["bitfinex-derivatives","ETHF0:USTF0",1724742840070,0.751,2687.3,2687.2,6.04301117]
["bitfinex-derivatives","ETHF0:USTF0",1724742841181,0.751,2687.3,2687.2,5.06863651]
["bitfinex-derivatives","ETHF0:USTF0",1724742841481,0.751,2687.3,2687.2,6.53018345]
["bitfinex-derivatives","ETHF0:USTF0",1724742841676,0.751,2687.3,2687.2,6.04347502]
["bitfinex-derivatives","ETHF0:USTF0",1724742841980,0.751,2687.3,2687.2,6.04348517]
["bitfinex-derivatives","ETHF0:USTF0",1724742842477,0.751,2687.3,2687.2,6.53018345]
["bitfinex-derivatives","ETHF0:USTF0",1724742843577,0.26039,2687.6,2687.2,10.25178345]
["bitfinex-derivatives","ETHF0:USTF0",1724742843778,0.26039,2687.6,2687.3,2.83572602]
["bitfinex-derivatives","ETHF0:USTF0",1724742843976,0.26039,2687.6,2687.3,0.97490456]
["bitfinex-derivatives","ETHF0:USTF0",1724742844176,0.26039,2687.6,2687.4,1.33940456]
["bitfinex-derivatives","ETHF0:USTF0",1724742845267,0.26039,2687.6,2687.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724742845469,0.26039,2687.6,2687.4,1.33940456]
["bitfinex-derivatives","ETHF0:USTF0",1724742845867,0.26039,2687.5,2687.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724742846670,0.26039,2687.5,2687.3,0.97490456]
["bitfinex-derivatives","ETHF0:USTF0",1724742846875,0.3647,2687.4,2687.3,0.97490456]
["bitfinex-derivatives","ETHF0:USTF0",1724742848373,0.6251,2687.4,2687.3,0.97490456]
["bitfinex-derivatives","ETHF0:USTF0",1724742849383,1.6951,2687.4,2687.3,0.97490456]
["bitfinex-derivatives","ETHF0:USTF0",1724742850672,1.6951,2687.4,2687.3,2.83578639]
["bitfinex-derivatives","ETHF0:USTF0",1724742851184,1.6951,2687.4,2687.3,1.86088183]
["bitfinex-derivatives","ETHF0:USTF0",1724742851484,1.6951,2687.4,2687.3,3.32244382]
["bitfinex-derivatives","ETHF0:USTF0",1724742852180,0.26039,2687.6,2687.3,3.32244382]
["bitfinex-derivatives","ETHF0:USTF0",1724742852389,1.33039,2687.6,2687.4,2.83667196]
["bitfinex-derivatives","ETHF0:USTF0",1724742852579,1.33039,2687.6,2687.5,0.97588329]
["bitfinex-derivatives","ETHF0:USTF0",1724742852778,1.33039,2687.6,2687.5,1.33658329]
["bitfinex-derivatives","ETHF0:USTF0",1724742855779,1.38618,2687.7,2687.5,1.33658329]
["bitfinex-derivatives","ETHF0:USTF0",1724742855980,1.1258,2687.7,2687.6,0.97588329]
["bitfinex-derivatives","ETHF0:USTF0",1724742856182,1.1258,2687.7,2687.6,3.32224318]
["bitfinex-derivatives","ETHF0:USTF0",1724742856183,2.1958,2687.7,2687.6,3.32224318]
["bitfinex-derivatives","ETHF0:USTF0",1724742856677,2.1958,2687.7,2687.6,1.86068119]
["bitfinex-derivatives","ETHF0:USTF0",1724742857075,2.1958,2687.7,2687.6,3.32224318]
["bitfinex-derivatives","ETHF0:USTF0",1724742857281,2.1958,2687.7,2687.6,1.86068119]
["bitfinex-derivatives","ETHF0:USTF0",1724742857585,2.1958,2687.7,2687.6,3.32224318]
["bitfinex-derivatives","ETHF0:USTF0",1724742857780,1.07,2687.7,2687.6,3.32224318]
["bitfinex-derivatives","ETHF0:USTF0",1724742858280,1.07,2687.7,2687.6,1.86068119]
["bitfinex-derivatives","ETHF0:USTF0",1724742858478,2.1758,2687.7,2687.6,1.86068119]
["bitfinex-derivatives","ETHF0:USTF0",1724742859073,2.43618,2687.7,2687.6,2.83658824]
["bitfinex-derivatives","ETHF0:USTF0",1724742859483,2.1758,2687.7,2687.6,2.83658824]
["bitfinex-derivatives","ETHF0:USTF0",1724742859887,2.43618,2687.7,2687.6,2.83658824]
["bitfinex-derivatives","ETHF0:USTF0",1724742860079,2.43618,2687.7,2687.6,0.97590705]
["bitfinex-derivatives","ETHF0:USTF0",1724742860775,2.43618,2687.7,2687.5,0.97590705]
["bitfinex-derivatives","ETHF0:USTF0",1724742860979,1.33039,2687.6,2687.5,0.97590705]
["bitfinex-derivatives","ETHF0:USTF0",1724742861180,1.07,2687.6,2687.5,0.97590705]
["bitfinex-derivatives","ETHF0:USTF0",1724742861386,1.33039,2687.6,2687.5,0.97590705]
["bitfinex-derivatives","ETHF0:USTF0",1724742862386,0.26039,2687.5,2687.4,0.97590705]
["bitfinex-derivatives","ETHF0:USTF0",1724742862581,0.26039,2687.5,2687.4,2.83669362]
["bitfinex-derivatives","ETHF0:USTF0",1724742863381,0.26039,2687.5,2687.4,1.8608174]
["bitfinex-derivatives","ETHF0:USTF0",1724742863789,0.26039,2687.5,2687.4,5.0686174]
["bitfinex-derivatives","ETHF0:USTF0",1724742865694,0.26039,2687.5,2687.4,5.0685998]
["bitfinex-derivatives","ETHF0:USTF0",1724742866798,0.26039,2687.5,2687.4,1.8607998]
["bitfinex-derivatives","ETHF0:USTF0",1724742867191,0.26039,2687.5,2687.4,5.0685998]
["bitfinex-derivatives","ETHF0:USTF0",1724742869599,0.26039,2687.5,2687.4,6.53016179]
["bitfinex-derivatives","ETHF0:USTF0",1724742869797,0.26039,2687.5,2687.4,3.32236179]
["bitfinex-derivatives","ETHF0:USTF0",1724742869996,0.26039,2687.5,2687.4,6.53016179]
["bitfinex-derivatives","ETHF0:USTF0",1724742870501,0.26039,2687.5,2687.4,6.53015753]
["bitfinex-derivatives","ETHF0:USTF0",1724742871298,0.26039,2687.5,2687.4,6.04458594]
["bitfinex-derivatives","ETHF0:USTF0",1724742871499,1.07,2687.6,2687.4,6.04458594]
["bitfinex-derivatives","ETHF0:USTF0",1724742871696,1.33039,2687.6,2687.4,4.1837904]
["bitfinex-derivatives","ETHF0:USTF0",1724742871900,1.33039,2687.6,2687.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724742872416,1.33039,2687.6,2687.5,1.3372904]
["bitfinex-derivatives","ETHF0:USTF0",1724742874305,1.33039,2687.6,2687.5,0.9759904]
["bitfinex-derivatives","ETHF0:USTF0",1724742874526,0.26039,2687.5,2687.4,0.9759904]
["bitfinex-derivatives","ETHF0:USTF0",1724742874716,1.33039,2687.5,2687.3,1.3329904]
["bitfinex-derivatives","ETHF0:USTF0",1724742874908,0.3802,2687.4,2687.3,1.3329904]
["bitfinex-derivatives","ETHF0:USTF0",1724742876509,0.3802,2687.4,2687.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724742877316,0.6406,2687.4,2687.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724742878219,0.6406,2687.4,2687.3,1.3329904]
["bitfinex-derivatives","ETHF0:USTF0",1724742878714,0.6406,2687.4,2687.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724742880213,0.3802,2687.4,2687.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724742881511,1.4502,2687.4,2687.3,1.3329904]
["bitfinex-derivatives","ETHF0:USTF0",1724742882015,1.4502,2687.4,2687.3,3.19382621]
["bitfinex-derivatives","ETHF0:USTF0",1724742882314,1.07,2687.4,2687.3,1.3329904]
["bitfinex-derivatives","ETHF0:USTF0",1724742882616,1.07,2687.4,2687.3,3.19384204]
["bitfinex-derivatives","ETHF0:USTF0",1724742883413,1.07,2687.4,2687.3,1.3329904]
["bitfinex-derivatives","ETHF0:USTF0",1724742884713,0.7388,2687.7,2687.3,7.40020874]
["bitfinex-derivatives","ETHF0:USTF0",1724742884913,0.3547,2687.7,2687.4,2.79992443]
["bitfinex-derivatives","ETHF0:USTF0",1724742885121,0.3547,2687.7,2687.5,0.97572443]
["bitfinex-derivatives","ETHF0:USTF0",1724742885523,1.4247,2687.7,2687.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724742885719,1.07370759,2687.8,2687.6,1.35802443]
["bitfinex-derivatives","ETHF0:USTF0",1724742886217,0.00370759,2687.8,2687.7,7.11412888]
["bitfinex-derivatives","ETHF0:USTF0",1724742886409,0.00370759,2687.8,2687.7,11.32076644]
["bitfinex-derivatives","ETHF0:USTF0",1724742886610,0.00370759,2687.8,2687.7,9.85920445]
["bitfinex-derivatives","ETHF0:USTF0",1724742886820,0.00370759,2687.8,2687.7,15.52873948]
["bitfinex-derivatives","ETHF0:USTF0",1724742887021,0.00370759,2687.8,2687.7,13.57999016]
["bitfinex-derivatives","ETHF0:USTF0",1724742887213,0.00370759,2687.8,2687.7,11.81018996]
["bitfinex-derivatives","ETHF0:USTF0",1724742887818,0.00370759,2687.8,2687.7,15.53096837]
["bitfinex-derivatives","ETHF0:USTF0",1724742888426,0.00370759,2687.8,2687.7,11.81018996]
["bitfinex-derivatives","ETHF0:USTF0",1724742888813,0.00370759,2687.8,2687.7,9.85920445]
["bitfinex-derivatives","ETHF0:USTF0",1724742889016,1.07370759,2687.8,2687.7,10.25162172]
["bitfinex-derivatives","ETHF0:USTF0",1724742889210,1.07370759,2687.8,2687.7,8.78920445]
["bitfinex-derivatives","ETHF0:USTF0",1724742889525,1.07370759,2687.8,2687.7,9.76403229]
["bitfinex-derivatives","ETHF0:USTF0",1724742890118,1.07370759,2687.8,2687.6,1.84471727]
["bitfinex-derivatives","ETHF0:USTF0",1724742890119,1.33407759,2687.8,2687.6,1.35716788]
["bitfinex-derivatives","ETHF0:USTF0",1724742890315,1.4451,2687.7,2687.6,1.35716788]
["bitfinex-derivatives","ETHF0:USTF0",1724742893926,0.3751,2687.7,2687.6,1.35716788]
["bitfinex-derivatives","ETHF0:USTF0",1724742894124,1.07370759,2687.8,2687.6,3.21779558]
["bitfinex-derivatives","ETHF0:USTF0",1724742894431,1.07370759,2687.8,2687.7,0.97486788]
["bitfinex-derivatives","ETHF0:USTF0",1724742895123,0.00370759,2687.8,2687.7,0.97486788]
["bitfinex-derivatives","ETHF0:USTF0",1724742895325,0.00370759,2687.8,2687.7,2.83541111]
["bitfinex-derivatives","ETHF0:USTF0",1724742896127,0.00370759,2687.8,2687.7,0.97486788]
["bitfinex-derivatives","ETHF0:USTF0",1724742896331,0.00370759,2687.8,2687.7,3.32297124]
["bitfinex-derivatives","ETHF0:USTF0",1724742896838,1.07370759,2687.8,2687.7,3.32297124]
["bitfinex-derivatives","ETHF0:USTF0",1724742897124,1.07370759,2687.8,2687.7,2.83512128]
["bitfinex-derivatives","ETHF0:USTF0",1724742897330,1.07370759,2687.8,2687.7,0.97456967]
["bitfinex-derivatives","ETHF0:USTF0",1724742897331,1.33407759,2687.8,2687.7,0.97456967]
["bitfinex-derivatives","ETHF0:USTF0",1724742897519,1.33407759,2687.8,2687.6,1.35686967]
["bitfinex-derivatives","ETHF0:USTF0",1724742897726,1.4222,2687.7,2687.6,1.35686967]
["bitfinex-derivatives","ETHF0:USTF0",1724742898230,1.4222,2687.7,2687.6,3.21752634]
["bitfinex-derivatives","ETHF0:USTF0",1724742898829,0.3522,2687.7,2687.6,3.21752634]
["bitfinex-derivatives","ETHF0:USTF0",1724742899022,0.3522,2687.7,2687.6,3.21750018]
["bitfinex-derivatives","ETHF0:USTF0",1724742899722,1.07370759,2687.8,2687.6,2.24293051]
["bitfinex-derivatives","ETHF0:USTF0",1724742900032,1.07370759,2687.8,2687.7,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742900328,1.33407759,2687.8,2687.6,1.35675784]
["bitfinex-derivatives","ETHF0:USTF0",1724742901428,0.3629,2687.7,2687.6,1.35675784]
["bitfinex-derivatives","ETHF0:USTF0",1724742902429,1.69328,2687.7,2687.6,1.35675784]
["bitfinex-derivatives","ETHF0:USTF0",1724742902635,1.69328,2687.7,2687.4,4.18225784]
["bitfinex-derivatives","ETHF0:USTF0",1724742902822,0.747,2687.6,2687.4,4.57185784]
["bitfinex-derivatives","ETHF0:USTF0",1724742903430,1.817,2687.6,2687.4,4.57185784]
["bitfinex-derivatives","ETHF0:USTF0",1724742903640,1.817,2687.6,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742903934,1.817,2687.6,2687.1,2.43405784]
["bitfinex-derivatives","ETHF0:USTF0",1724742903935,0.747,2687.6,2687.1,2.43405784]
["bitfinex-derivatives","ETHF0:USTF0",1724742904141,0.747,2687.6,2687.3,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742904637,1.00739,2687.6,2687.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724742904827,1.07,2687.4,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742905029,0.3884,2687.3,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742905230,0.3884,2687.3,2687.1,1.34885784]
["bitfinex-derivatives","ETHF0:USTF0",1724742905738,0.3884,2687.3,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742905938,0.3884,2687.3,2687.1,1.34885784]
["bitfinex-derivatives","ETHF0:USTF0",1724742906434,1.07,2687.2,2687.1,1.34885784]
["bitfinex-derivatives","ETHF0:USTF0",1724742906637,1.4298,2687.2,2687.1,1.34885784]
["bitfinex-derivatives","ETHF0:USTF0",1724742907537,0.3598,2687.2,2687.1,1.34885784]
["bitfinex-derivatives","ETHF0:USTF0",1724742911136,1.4584,2687.3,2687.1,3.20977389]
["bitfinex-derivatives","ETHF0:USTF0",1724742911332,1.4584,2687.3,2687.1,1.34885784]
["bitfinex-derivatives","ETHF0:USTF0",1724742912432,0.26041,2687.4,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742912433,1.07,2687.4,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742914237,1.69701,2687.3,2687.2,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742915941,1.69701,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742916139,0.3645,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742916440,0.62492,2687.2,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724742916632,0.26044,2687.1,2686.9,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742916833,1.07,2687.0,2686.9,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742917842,1.69544,2687.0,2686.9,0.97445784]
["bitfinex-derivatives","ETHF0:USTF0",1724742918637,0.26045,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742918848,0.62635,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742919142,4.34795,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742919543,10.34795,2686.9,2686.8,0.0095897]
["bitfinex-derivatives","ETHF0:USTF0",1724742920148,10.34795,2686.9,2686.3,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1724742920149,0.2605,2686.4,2686.3,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1724742920341,1.07,2686.4,2686.3,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1724742920839,1.711,2686.4,2686.3,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1724742921347,1.711,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742922049,1.4505,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742922546,1.711,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742922743,5.4334,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742923349,5.8178,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742927850,2.0954,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742928343,5.8178,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742928857,2.0954,2686.4,2686.3,5.58601919]
["bitfinex-derivatives","ETHF0:USTF0",1724742930955,2.0954,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742931349,5.8178,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742931751,2.0954,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742932454,5.8178,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742933054,2.0954,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742933654,5.8178,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742937460,2.0954,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742938062,1.4544,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742938454,1.7149,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742938654,1.07,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742938854,1.07,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742939865,1.3305,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742946371,0.2605,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742946564,1.3305,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742950273,1.07,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742950669,1.3305,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742951567,0.2605,2686.5,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742951971,1.07,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742952767,1.3305,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742956362,0.00559097,2686.6,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742956572,1.07,2686.4,2686.3,0.36678098]
["bitfinex-derivatives","ETHF0:USTF0",1724742957262,1.07,2686.4,2686.3,1.33693492]
["bitfinex-derivatives","ETHF0:USTF0",1724742957779,0.00559097,2686.6,2686.3,13.0206199]
["bitfinex-derivatives","ETHF0:USTF0",1724742958070,0.00559097,2686.6,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724742958272,0.00559097,2686.6,2686.5,8.48156983]
["bitfinex-derivatives","ETHF0:USTF0",1724742958678,0.00559097,2686.6,2686.5,8.74191917]
["bitfinex-derivatives","ETHF0:USTF0",1724742959071,0.00559097,2686.6,2686.5,7.02619826]
["bitfinex-derivatives","ETHF0:USTF0",1724742959375,0.00559097,2686.6,2686.5,9.22699614]
["bitfinex-derivatives","ETHF0:USTF0",1724742959577,0.00559097,2686.6,2686.5,18.94944708]
["bitfinex-derivatives","ETHF0:USTF0",1724742959777,0.00035958,2686.6,2686.5,17.0091392]
["bitfinex-derivatives","ETHF0:USTF0",1724742960667,1.07035958,2686.6,2686.5,9.6786492]
["bitfinex-derivatives","ETHF0:USTF0",1724742960867,1.07035958,2686.6,2686.5,2.23379826]
["bitfinex-derivatives","ETHF0:USTF0",1724742961079,2.06273958,2686.6,2686.5,3.3243754]
["bitfinex-derivatives","ETHF0:USTF0",1724742961666,2.06273958,2686.6,2686.5,1.86129826]
["bitfinex-derivatives","ETHF0:USTF0",1724742962079,2.06273958,2686.6,2686.4,1.46307714]
["bitfinex-derivatives","ETHF0:USTF0",1724742962274,0.99273958,2686.6,2686.5,2.83658903]
["bitfinex-derivatives","ETHF0:USTF0",1724742962475,2.06273958,2686.6,2686.5,1.8613713]
["bitfinex-derivatives","ETHF0:USTF0",1724742962781,2.06273958,2686.6,2686.5,3.32444844]
["bitfinex-derivatives","ETHF0:USTF0",1724742962976,2.06273958,2686.6,2686.5,1.8613713]
["bitfinex-derivatives","ETHF0:USTF0",1724742964068,2.06273958,2686.6,2686.5,2.83651325]
["bitfinex-derivatives","ETHF0:USTF0",1724742964270,2.06273958,2686.6,2686.5,0.97514195]
["bitfinex-derivatives","ETHF0:USTF0",1724742964875,1.80225958,2686.6,2686.3,1.34192293]
["bitfinex-derivatives","ETHF0:USTF0",1724742965073,1.07,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742965273,1.3305,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742965474,1.3305,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742966272,1.07,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742966676,1.07,2686.4,2686.3,2.83980627]
["bitfinex-derivatives","ETHF0:USTF0",1724742966874,1.07,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742967583,1.3305,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742967883,1.708,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742971288,1.708,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742971680,5.4304,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742975286,0.3775,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742975588,1.07,2686.5,2686.3,2.83979796]
["bitfinex-derivatives","ETHF0:USTF0",1724742975791,1.4485,2686.5,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742976182,1.4485,2686.5,2686.4,0.97514195]
["bitfinex-derivatives","ETHF0:USTF0",1724742978901,1.70899,2686.5,2686.4,0.97514195]
["bitfinex-derivatives","ETHF0:USTF0",1724742979194,1.70899,2686.5,2686.3,4.18612293]
["bitfinex-derivatives","ETHF0:USTF0",1724742980986,0.2605,2686.4,2686.3,0.97832293]
["bitfinex-derivatives","ETHF0:USTF0",1724742981281,0.2605,2686.4,2686.3,0.38838098]
["bitfinex-derivatives","ETHF0:USTF0",1724742982000,0.2605,2686.4,2686.3,1.36352293]
["bitfinex-derivatives","ETHF0:USTF0",1724742982295,1.70899,2686.5,2686.3,1.36352293]
["bitfinex-derivatives","ETHF0:USTF0",1724742982887,0.2605,2686.4,2686.3,0.38838098]
["bitfinex-derivatives","ETHF0:USTF0",1724742983085,1.709,2686.5,2686.3,1.36352293]
["bitfinex-derivatives","ETHF0:USTF0",1724742984589,0.73225958,2686.6,2686.3,1.36352293]
["bitfinex-derivatives","ETHF0:USTF0",1724742984590,1.80225958,2686.6,2686.3,1.36352293]
["bitfinex-derivatives","ETHF0:USTF0",1724742984785,1.44835958,2686.6,2686.5,0.97514195]
["bitfinex-derivatives","ETHF0:USTF0",1724742984987,1.07035958,2686.6,2686.5,2.83648342]
["bitfinex-derivatives","ETHF0:USTF0",1724742985192,0.00035958,2686.6,2686.5,3.19898342]
["bitfinex-derivatives","ETHF0:USTF0",1724742985500,0.00035958,2686.6,2686.5,2.22384147]
["bitfinex-derivatives","ETHF0:USTF0",1724742985688,0.00035958,2686.6,2686.5,2.22384144]
["bitfinex-derivatives","ETHF0:USTF0",1724742987097,1.07035958,2686.6,2686.5,2.22384144]
["bitfinex-derivatives","ETHF0:USTF0",1724742987396,1.07035958,2686.6,2686.5,1.33817136]
["bitfinex-derivatives","ETHF0:USTF0",1724742987995,1.07035958,2686.6,2686.5,3.19956168]
["bitfinex-derivatives","ETHF0:USTF0",1724742988691,1.43925958,2686.6,2686.5,0.97567136]
["bitfinex-derivatives","ETHF0:USTF0",1724742990100,1.69973958,2686.6,2686.5,0.97567136]
["bitfinex-derivatives","ETHF0:USTF0",1724742991301,1.43925958,2686.6,2686.5,0.97567136]
["bitfinex-derivatives","ETHF0:USTF0",1724742991692,1.69973958,2686.6,2686.5,0.97567136]
["bitfinex-derivatives","ETHF0:USTF0",1724742992094,1.43925958,2686.6,2686.3,1.36405234]
["bitfinex-derivatives","ETHF0:USTF0",1724742992295,1.3305,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724742996096,5.0529,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743011612,3.9829,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743011807,1.3305,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743012310,5.0529,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743012717,1.3305,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743012907,5.0529,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743013806,11.0529,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743014612,9.9829,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743014803,11.0529,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743015311,5.0529,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743017213,5.44937283,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743021125,6.10063283,2686.4,2686.3,0.00318098]
["bitfinex-derivatives","ETHF0:USTF0",1724743021821,0.26052,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743022013,1.33052,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743022214,5.05372,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743022415,0.26057,2685.7,2685.5,1.35847136]
["bitfinex-derivatives","ETHF0:USTF0",1724743022609,0.26056,2685.8,2685.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724743022814,0.26350211,2685.8,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743023415,1.33057,2685.7,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743023815,1.33057,2685.7,2685.6,4.09793555]
["bitfinex-derivatives","ETHF0:USTF0",1724743024017,1.07,2685.7,2685.6,4.09793555]
["bitfinex-derivatives","ETHF0:USTF0",1724743024924,1.33057,2685.7,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743025123,2.03687,2685.7,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743025315,2.39127,2685.7,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743028530,0.00294211,2685.8,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743028743,1.07,2685.7,2685.6,0.37473555]
["bitfinex-derivatives","ETHF0:USTF0",1724743030640,1.33057,2685.7,2685.6,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1724743030828,0.26059,2685.5,2685.4,0.36999097]
["bitfinex-derivatives","ETHF0:USTF0",1724743031031,1.33059,2685.5,2685.4,0.36999097]
["bitfinex-derivatives","ETHF0:USTF0",1724743031231,5.05459,2685.5,2685.4,0.36999097]
["bitfinex-derivatives","ETHF0:USTF0",1724743032041,1.33059,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743032339,5.05459,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743032539,1.33059,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743032741,5.05459,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743032934,1.33059,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743033132,5.05459,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743033337,1.33059,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743033528,5.05459,2685.5,2685.4,0.37453017]
["bitfinex-derivatives","ETHF0:USTF0",1724743033733,5.05459,2685.5,2685.4,0.01013017]
["bitfinex-derivatives","ETHF0:USTF0",1724743036132,0.26065,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743036336,0.26069,2684.5,2684.0,5.6465485]
["bitfinex-derivatives","ETHF0:USTF0",1724743036542,1.07,2684.1,2684.0,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1724743036737,1.07,2684.1,2684.0,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1724743037142,1.07,2684.1,2684.0,14.00656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743037537,1.07,2684.1,2684.0,8.00656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743038334,1.07,2684.2,2684.0,14.00656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743038539,1.07,2684.2,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743039346,1.07,2684.2,2684.0,4.28096823]
["bitfinex-derivatives","ETHF0:USTF0",1724743039643,1.07,2684.1,2684.0,4.28096823]
["bitfinex-derivatives","ETHF0:USTF0",1724743040047,1.07,2684.1,2684.0,8.00656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743040649,1.07,2684.1,2684.0,4.28096823]
["bitfinex-derivatives","ETHF0:USTF0",1724743041239,1.07,2684.1,2684.0,8.00656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743041438,1.07,2684.2,2684.0,15.07656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743041644,1.07,2684.2,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743041950,1.07559097,2684.3,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743042145,1.07559097,2684.3,2684.2,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743042342,1.07559097,2684.3,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743042652,1.07,2684.2,2684.0,9.07656823]
["bitfinex-derivatives","ETHF0:USTF0",1724743043053,1.07,2684.2,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743047062,1.07,2684.2,2684.1,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724743048157,1.33072,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743048369,1.69242,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743048561,2.45002,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743048762,0.26072,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743049060,1.33072,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743050252,5.05632,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743052061,6.56632,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743057556,2.58,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743057755,2.84072,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743058663,6.56632,2684.1,2684.0,0.00456823]
["bitfinex-derivatives","ETHF0:USTF0",1724743068472,0.26074,2683.9,2683.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743068669,2.84074,2683.9,2683.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743068859,6.56634,2683.9,2683.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743069460,6.57004382,2683.9,2683.8,0.0087085]
["bitfinex-derivatives","ETHF0:USTF0",1724743069662,12.30930382,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743069862,2.58,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743070567,2.58,2683.3,2683.2,3.21234152]
["bitfinex-derivatives","ETHF0:USTF0",1724743074073,1.07,2683.3,2683.2,3.21234152]
["bitfinex-derivatives","ETHF0:USTF0",1724743078375,1.07,2683.3,2683.2,0.00454152]
["bitfinex-derivatives","ETHF0:USTF0",1724743086776,1.781,2683.3,2683.2,0.00454152]
["bitfinex-derivatives","ETHF0:USTF0",1724743089284,0.18407457,2683.7,2683.2,3.73174152]
["bitfinex-derivatives","ETHF0:USTF0",1724743089285,0.26076,2683.7,2683.2,3.73174152]
["bitfinex-derivatives","ETHF0:USTF0",1724743089484,4.4453,2683.8,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743089680,4.4453,2683.8,2683.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724743089876,4.088,2683.8,2683.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724743091781,4.088,2683.8,2683.7,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724743091987,1.07,2683.8,2683.7,10.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724743092185,1.07370382,2683.9,2683.7,12.33604744]
["bitfinex-derivatives","ETHF0:USTF0",1724743092388,0.00559097,2684.3,2683.8,4.70207136]
["bitfinex-derivatives","ETHF0:USTF0",1724743092389,1.07,2684.0,2683.8,4.70207136]
["bitfinex-derivatives","ETHF0:USTF0",1724743092583,0.00559097,2684.3,2683.9,4.39610591]
["bitfinex-derivatives","ETHF0:USTF0",1724743092888,0.99924,2685.0,2683.9,4.39610591]
["bitfinex-derivatives","ETHF0:USTF0",1724743092889,1.07,2684.5,2684.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743093089,1.07,2684.5,2684.4,0.97471191]
["bitfinex-derivatives","ETHF0:USTF0",1724743093387,1.07387629,2684.5,2684.3,5.42121191]
["bitfinex-derivatives","ETHF0:USTF0",1724743093587,1.07387629,2684.5,2684.3,7.69561191]
["bitfinex-derivatives","ETHF0:USTF0",1724743093588,1.07,2684.4,2684.3,7.69561191]
["bitfinex-derivatives","ETHF0:USTF0",1724743093787,1.07,2684.4,2684.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724743094081,0.00387629,2684.5,2684.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724743094082,2.58387629,2684.5,2684.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724743094279,2.58387629,2684.5,2684.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743094487,2.58387629,2684.5,2684.3,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724743094981,2.58387629,2684.5,2684.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743095576,0.00387629,2684.5,2684.4,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743095886,0.00387629,2684.5,2684.4,9.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743096089,0.00387629,2684.5,2684.4,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724743096282,0.00387629,2684.5,2684.4,10.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724743097582,0.00387629,2684.5,2684.4,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724743098492,0.00387629,2684.5,2684.4,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724743098693,0.00387629,2684.5,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724743098893,2.58387629,2684.5,2684.4,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724743099287,2.58387629,2684.5,2684.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724743100395,2.58387629,2684.5,2684.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724743100591,2.96437629,2684.5,2684.0,1.33051191]
["bitfinex-derivatives","ETHF0:USTF0",1724743100799,2.96437629,2684.5,2684.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724743101406,2.96437629,2684.5,2684.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724743102391,0.00387629,2684.5,2684.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1724743102785,0.00387629,2684.5,2684.1,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1724743103489,0.00387629,2684.5,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743103695,2.84456629,2684.5,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743106296,2.58387629,2684.5,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743106594,2.84456629,2684.5,2684.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724743108398,2.58387629,2684.5,2684.0,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1724743108587,2.58387629,2684.5,2684.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1724743108992,2.58387629,2684.5,2684.1,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1724743109594,2.58387629,2684.5,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743109992,2.58387629,2684.5,2684.0,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1724743111000,0.2607,2684.4,2684.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724743111200,0.3855,2684.3,2684.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724743114008,1.4555,2684.3,2684.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1724743114197,1.07,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743114407,1.07,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743114908,1.07,2684.0,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743116499,1.07,2684.1,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724743116699,1.07,2684.1,2683.8,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1724743116999,1.07,2684.1,2683.8,8.26415]
["bitfinex-derivatives","ETHF0:USTF0",1724743117899,1.07,2684.1,2683.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743118101,0.3897,2684.0,2683.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743118307,0.3897,2684.0,2683.8,4.53855]
["bitfinex-derivatives","ETHF0:USTF0",1724743119306,0.3897,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743121517,0.3897,2684.0,2683.8,3.46855]
["bitfinex-derivatives","ETHF0:USTF0",1724743122012,0.3897,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743123810,1.07,2684.1,2683.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743124005,1.07,2684.1,2683.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724743124208,0.379,2684.2,2683.9,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1724743124408,0.379,2684.2,2683.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724743124705,0.379,2684.2,2684.0,0.26073]
["bitfinex-derivatives","ETHF0:USTF0",1724743125012,0.379,2684.2,2683.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724743125210,0.379,2684.2,2683.9,1.69524]
["bitfinex-derivatives","ETHF0:USTF0",1724743128918,0.379,2684.2,2683.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724743129610,1.07,2684.1,2683.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1724743130218,1.07,2684.1,2683.8,3.46855]
["bitfinex-derivatives","ETHF0:USTF0",1724743130414,1.07,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743130717,1.07,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743131014,0.7362,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743131221,0.7362,2683.9,2683.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724743131222,0.17726361,2683.9,2683.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724743132913,1.07,2684.1,2683.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724743132914,1.07,2684.1,2683.9,0.26074]
["bitfinex-derivatives","ETHF0:USTF0",1724743133212,1.07,2684.1,2684.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724743134214,1.07,2684.1,2684.0,1.60902944]
["bitfinex-derivatives","ETHF0:USTF0",1724743134405,0.379,2684.2,2684.0,1.60902944]
["bitfinex-derivatives","ETHF0:USTF0",1724743134812,0.379,2684.2,2684.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724743135211,0.379,2684.2,2684.1,1.32969944]
["bitfinex-derivatives","ETHF0:USTF0",1724743136014,1.07,2684.3,2684.1,1.32969944]
["bitfinex-derivatives","ETHF0:USTF0",1724743137321,1.07,2684.3,2684.2,0.97109944]
["bitfinex-derivatives","ETHF0:USTF0",1724743138315,1.07,2684.3,2684.2,2.83407629]
["bitfinex-derivatives","ETHF0:USTF0",1724743138514,1.07,2684.3,2684.2,0.97109944]
["bitfinex-derivatives","ETHF0:USTF0",1724743138823,1.33071,2684.3,2684.2,0.97109944]
["bitfinex-derivatives","ETHF0:USTF0",1724743140119,1.33071,2684.3,2684.2,4.17889944]
["bitfinex-derivatives","ETHF0:USTF0",1724743140826,1.07,2684.3,2684.2,6.04187722]
["bitfinex-derivatives","ETHF0:USTF0",1724743141022,1.07,2684.3,2684.2,6.04187012]
["bitfinex-derivatives","ETHF0:USTF0",1724743141320,1.07,2684.3,2684.2,6.52741984]
["bitfinex-derivatives","ETHF0:USTF0",1724743142424,1.7998,2684.4,2684.2,8.79637068]
["bitfinex-derivatives","ETHF0:USTF0",1724743142624,1.7998,2684.4,2684.3,3.32790789]
["bitfinex-derivatives","ETHF0:USTF0",1724743142829,1.7998,2684.4,2684.3,3.69390789]
["bitfinex-derivatives","ETHF0:USTF0",1724743143425,1.07387629,2684.5,2684.3,6.21527068]
["bitfinex-derivatives","ETHF0:USTF0",1724743143730,0.00387629,2684.5,2684.4,8.95656956]
["bitfinex-derivatives","ETHF0:USTF0",1724743143919,0.00559097,2684.6,2684.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724743144117,0.00559097,2684.6,2684.5,9.21134384]
["bitfinex-derivatives","ETHF0:USTF0",1724743144517,0.00559097,2684.6,2684.5,12.9364375]
["bitfinex-derivatives","ETHF0:USTF0",1724743144922,0.01004141,2684.6,2684.5,12.9364375]
["bitfinex-derivatives","ETHF0:USTF0",1724743145118,0.01004141,2684.6,2684.5,10.99423862]
["bitfinex-derivatives","ETHF0:USTF0",1724743145320,0.01004141,2684.6,2684.5,12.94616106]
["bitfinex-derivatives","ETHF0:USTF0",1724743145515,0.01004141,2684.6,2684.5,12.68547106]
["bitfinex-derivatives","ETHF0:USTF0",1724743146528,0.01004141,2684.6,2684.5,12.1681774]
["bitfinex-derivatives","ETHF0:USTF0",1724743147029,0.01004141,2684.6,2684.5,12.4288674]
["bitfinex-derivatives","ETHF0:USTF0",1724743147323,1.07,2685.0,2684.7,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1724743147517,1.07,2685.0,2684.8,4.75572545]
["bitfinex-derivatives","ETHF0:USTF0",1724743147827,1.07,2685.0,2684.9,2.22755496]
["bitfinex-derivatives","ETHF0:USTF0",1724743148332,1.07268819,2685.0,2684.9,1.33992668]
["bitfinex-derivatives","ETHF0:USTF0",1724743149721,0.00268819,2685.0,2684.9,1.33992668]
["bitfinex-derivatives","ETHF0:USTF0",1724743150121,1.07268819,2685.0,2684.9,1.33992668]
["bitfinex-derivatives","ETHF0:USTF0",1724743150315,0.00268819,2685.0,2684.9,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724743150513,0.00268819,2685.0,2684.9,7.02211589]
["bitfinex-derivatives","ETHF0:USTF0",1724743150720,0.00268819,2685.0,2684.9,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724743151120,0.00268819,2685.0,2684.9,7.02214676]
["bitfinex-derivatives","ETHF0:USTF0",1724743151322,0.00268819,2685.0,2684.9,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1724743153638,0.00268819,2685.0,2684.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724743153833,1.07268819,2685.0,2684.9,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1724743154433,1.07268819,2685.0,2684.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724743154723,1.07268819,2685.0,2684.7,4.18791136]
["bitfinex-derivatives","ETHF0:USTF0",1724743154932,0.7333,2684.9,2684.7,4.18791136]
["bitfinex-derivatives","ETHF0:USTF0",1724743155134,0.3595,2684.8,2684.7,4.18791136]
["bitfinex-derivatives","ETHF0:USTF0",1724743155527,0.3595,2684.8,2684.7,7.91271136]
["bitfinex-derivatives","ETHF0:USTF0",1724743156032,0.3595,2684.8,2684.7,6.93819097]
["bitfinex-derivatives","ETHF0:USTF0",1724743156538,0.3595,2684.8,2684.7,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1724743157228,0.3595,2684.8,2684.7,4.18791136]
["bitfinex-derivatives","ETHF0:USTF0",1724743157431,1.4295,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743163040,0.3595,2684.8,2684.7,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743164947,1.4295,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743165241,1.69016,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743166240,1.4295,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743169642,0.3595,2684.8,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743172646,0.3821,2684.9,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743173145,0.3821,2684.9,2684.7,0.39109097]
["bitfinex-derivatives","ETHF0:USTF0",1724743173747,0.3821,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743175948,0.00268819,2685.0,2684.8,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1724743176137,0.00268819,2685.0,2684.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724743176331,0.00268819,2685.0,2684.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724743176535,0.00268819,2685.0,2684.9,14.65035]
["bitfinex-derivatives","ETHF0:USTF0",1724743176745,0.00559097,2685.2,2685.1,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1724743176938,0.3845,2685.9,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743177141,0.3845,2685.9,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743177843,0.38852216,2685.9,2685.8,1.07463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743178039,0.38852216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743182053,0.64907216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743185446,0.38852216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743188848,0.64907216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743189545,0.38852216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743190251,0.64907216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743191839,0.38852216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743193638,4.11172216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743194047,0.38852216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743194248,4.11172216,2685.9,2685.8,0.00463779]
["bitfinex-derivatives","ETHF0:USTF0",1724743195854,10.11172216,2685.9,2685.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724743196149,0.26057,2685.7,2685.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724743196347,2.8306,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743196743,0.3679,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743196950,0.3679,2685.4,2685.2,3.21251797]
["bitfinex-derivatives","ETHF0:USTF0",1724743198059,1.07,2685.3,2685.2,3.21251797]
["bitfinex-derivatives","ETHF0:USTF0",1724743198444,1.4379,2685.4,2685.2,3.21251797]
["bitfinex-derivatives","ETHF0:USTF0",1724743199048,0.3787,2685.3,2685.2,3.21251797]
["bitfinex-derivatives","ETHF0:USTF0",1724743200054,5.1727,2685.3,2685.2,3.21251797]
["bitfinex-derivatives","ETHF0:USTF0",1724743201154,5.1727,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743201451,1.4487,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743202258,5.1727,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743202757,1.4487,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743204455,0.3787,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743204665,0.3872,2685.7,2685.2,4.79871797]
["bitfinex-derivatives","ETHF0:USTF0",1724743204962,1.07,2685.7,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743205464,1.07,2685.7,2685.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724743205857,1.07,2685.6,2685.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724743206552,0.26059,2685.5,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743206751,1.07,2685.4,2685.2,0.38061797]
["bitfinex-derivatives","ETHF0:USTF0",1724743207948,0.26058,2685.6,2685.2,0.38061797]
["bitfinex-derivatives","ETHF0:USTF0",1724743207949,1.07,2685.6,2685.2,0.38061797]
["bitfinex-derivatives","ETHF0:USTF0",1724743208157,1.07,2685.6,2685.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724743210063,3.5621,2685.8,2685.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724743210363,1.07,2685.7,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743210565,1.07,2685.7,2685.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724743211063,3.5621,2685.8,2685.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724743211261,4.2778,2685.8,2685.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724743212866,1.07,2685.8,2685.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724743215757,1.07,2685.7,2685.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724743216956,1.33057,2685.7,2685.4,4.18056781]
["bitfinex-derivatives","ETHF0:USTF0",1724743217166,1.07,2685.5,2685.4,4.56286781]
["bitfinex-derivatives","ETHF0:USTF0",1724743217354,1.33059,2685.5,2685.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724743217553,1.4328,2685.6,2685.4,4.56286781]
["bitfinex-derivatives","ETHF0:USTF0",1724743217757,1.07,2685.6,2685.4,6.01036781]
["bitfinex-derivatives","ETHF0:USTF0",1724743218065,1.07,2685.6,2685.5,0.97276781]
["bitfinex-derivatives","ETHF0:USTF0",1724743218370,1.07,2685.7,2685.5,0.97276781]
["bitfinex-derivatives","ETHF0:USTF0",1724743220059,1.33057,2685.7,2685.4,4.56286781]
["bitfinex-derivatives","ETHF0:USTF0",1724743220262,0.64378,2685.6,2685.4,4.56286781]
["bitfinex-derivatives","ETHF0:USTF0",1724743220760,1.4231,2685.5,2685.4,4.56286781]
["bitfinex-derivatives","ETHF0:USTF0",1724743220956,1.4231,2685.5,2685.4,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724743221261,0.2606,2685.4,2685.3,0.97276781]
["bitfinex-derivatives","ETHF0:USTF0",1724743221453,1.4216,2685.4,2685.2,0.97748578]
["bitfinex-derivatives","ETHF0:USTF0",1724743221655,1.4216,2685.4,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743222160,0.26061,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743222365,3.98461,2685.3,2685.2,0.00471797]
["bitfinex-derivatives","ETHF0:USTF0",1724743222551,0.26064,2685.0,2684.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743222751,0.3546,2684.9,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743222960,1.07,2685.1,2684.8,2.04276781]
["bitfinex-derivatives","ETHF0:USTF0",1724743223557,1.07,2685.1,2684.8,1.07362269]
["bitfinex-derivatives","ETHF0:USTF0",1724743223867,0.3546,2685.2,2684.8,1.07362269]
["bitfinex-derivatives","ETHF0:USTF0",1724743224164,0.3546,2685.2,2684.8,0.9763905]
["bitfinex-derivatives","ETHF0:USTF0",1724743224461,0.3546,2685.2,2684.8,0.00362269]
["bitfinex-derivatives","ETHF0:USTF0",1724743224670,0.3546,2685.2,2684.8,0.9763905]
["bitfinex-derivatives","ETHF0:USTF0",1724743225160,0.3758,2685.4,2684.8,0.9763905]
["bitfinex-derivatives","ETHF0:USTF0",1724743225363,0.7397,2685.4,2684.9,0.97276781]
["bitfinex-derivatives","ETHF0:USTF0",1724743225555,0.3639,2685.4,2684.9,0.97276781]
["bitfinex-derivatives","ETHF0:USTF0",1724743225756,0.3639,2685.4,2685.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724743226555,0.62451,2685.4,2685.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724743227161,0.6245,2685.4,2685.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724743227570,0.3639,2685.4,2685.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724743227867,0.6245,2685.4,2685.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724743230368,0.3639,2685.4,2685.0,1.36246781]
["bitfinex-derivatives","ETHF0:USTF0",1724743230567,0.3639,2685.4,2685.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724743230769,0.3639,2685.4,2685.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724743231164,0.3639,2685.4,2685.0,1.36246781]
["bitfinex-derivatives","ETHF0:USTF0",1724743231165,0.6245,2685.4,2685.0,1.36246781]
["bitfinex-derivatives","ETHF0:USTF0",1724743231362,0.26061,2685.3,2685.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724743231568,0.3852,2685.2,2684.9,4.53726781]
["bitfinex-derivatives","ETHF0:USTF0",1724743231767,0.3552,2685.1,2684.9,4.53726781]
["bitfinex-derivatives","ETHF0:USTF0",1724743232271,0.3725,2685.0,2684.9,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724743235175,0.3725,2685.0,2684.9,4.53726781]
["bitfinex-derivatives","ETHF0:USTF0",1724743235866,0.3725,2685.0,2684.9,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724743236066,0.26061,2685.3,2684.9,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724743236263,0.3619,2685.2,2684.9,4.53726781]
["bitfinex-derivatives","ETHF0:USTF0",1724743236779,0.3893,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743236970,0.3893,2685.4,2685.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724743237168,0.3893,2685.4,2685.1,1.33516781]
["bitfinex-derivatives","ETHF0:USTF0",1724743237466,0.3893,2685.4,2685.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724743239875,0.7226,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743240072,0.3779,2685.3,2685.2,4.18056781]
["bitfinex-derivatives","ETHF0:USTF0",1724743240275,0.3779,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743240471,0.3779,2685.3,2685.2,4.18056781]
["bitfinex-derivatives","ETHF0:USTF0",1724743243072,0.98318,2685.7,2685.2,4.18056781]
["bitfinex-derivatives","ETHF0:USTF0",1724743243274,1.36708,2685.7,2685.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724743243476,1.36708,2685.7,2685.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724743243676,1.1065,2685.7,2685.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724743244387,1.36707,2685.7,2685.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724743246186,0.26058,2685.6,2685.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724743246388,1.1065,2685.7,2685.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724743246591,1.1065,2685.7,2685.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724743246592,0.26059,2685.6,2685.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724743248587,0.26059,2685.6,2685.2,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724743249305,0.26061,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743249493,0.26061,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743249992,0.3855,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743252905,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743253200,1.07,2685.5,2685.2,4.54898599]
["bitfinex-derivatives","ETHF0:USTF0",1724743253400,1.07,2685.5,2685.3,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724743257306,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743257602,1.07,2685.5,2685.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724743258808,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743258809,1.33059,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743259200,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743259710,1.07,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743260097,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743260502,1.33059,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743260703,1.33059,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743260900,1.07,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743261100,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743261404,1.33059,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743261801,1.33059,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743262106,1.33059,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743262301,0.382,2685.6,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743262510,1.07,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743265607,1.07,2685.5,2685.3,0.96788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743265797,1.07,2685.5,2685.3,1.35048599]
["bitfinex-derivatives","ETHF0:USTF0",1724743266302,1.07,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743267108,1.07,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743267311,1.07,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743267503,1.33059,2685.5,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743267806,1.07,2685.3,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743268309,1.07,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743268511,1.07,2685.3,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743268715,1.07,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743268917,1.8041,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743269516,1.8041,2685.3,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743270008,1.8041,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743270510,1.8041,2685.3,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743270714,1.8041,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743271112,1.8041,2685.3,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743271415,1.8041,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743271711,1.8041,2685.3,2685.2,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743272010,0.382,2685.6,2685.2,5.24568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743272213,0.382,2685.6,2685.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743272409,0.382,2685.6,2685.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724743272616,1.33056,2685.8,2685.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724743272910,1.68246,2685.8,2685.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724743273215,1.07,2685.6,2685.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724743281614,0.3519,2685.8,2685.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724743281615,1.4219,2685.8,2685.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724743281811,0.26057,2685.7,2685.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1724743282013,2.07028,2685.6,2685.4,0.96788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743282318,1.3306,2685.5,2685.3,4.54758599]
["bitfinex-derivatives","ETHF0:USTF0",1724743282830,0.6252,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743283414,0.6252,2685.4,2685.3,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743284011,0.6252,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743284215,0.6252,2685.4,2685.3,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743284519,0.3646,2685.4,2685.3,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743284718,0.3527,2685.6,2685.3,6.03803952]
["bitfinex-derivatives","ETHF0:USTF0",1724743285021,0.3527,2685.6,2685.4,2.03788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743285413,0.3527,2685.6,2685.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724743286608,1.4227,2685.6,2685.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724743287012,1.4227,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743287013,0.26059,2685.5,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743287213,0.62229,2685.5,2685.3,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743287612,1.3306,2685.4,2685.3,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743287815,1.07,2685.4,2685.3,4.17568599]
["bitfinex-derivatives","ETHF0:USTF0",1724743288417,1.07,2685.4,2685.2,0.96788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743288924,1.07,2685.4,2685.3,0.96788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743289122,1.07,2685.4,2685.2,0.96788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743289423,0.3897,2685.3,2685.2,0.96788599]
["bitfinex-derivatives","ETHF0:USTF0",1724743293830,0.3897,2685.3,2685.2,2.83026037]
["bitfinex-derivatives","ETHF0:USTF0",1724743294434,0.3897,2685.3,2685.2,1.86237438]
["bitfinex-derivatives","ETHF0:USTF0",1724743294730,0.3897,2685.3,2685.2,3.31420337]
["bitfinex-derivatives","ETHF0:USTF0",1724743295731,1.68329,2685.6,2685.2,3.31420337]
["bitfinex-derivatives","ETHF0:USTF0",1724743295927,0.3725,2685.5,2685.3,0.97280704]
["bitfinex-derivatives","ETHF0:USTF0",1724743297529,0.3725,2685.5,2685.3,2.04280704]
["bitfinex-derivatives","ETHF0:USTF0",1724743297728,0.3725,2685.5,2685.4,1.35810704]
["bitfinex-derivatives","ETHF0:USTF0",1724743298929,1.4425,2685.5,2685.3,0.97280704]
["bitfinex-derivatives","ETHF0:USTF0",1724743304042,0.3725,2685.5,2685.3,0.97280704]
["bitfinex-derivatives","ETHF0:USTF0",1724743309045,0.3527,2685.6,2685.4,0.97280704]
["bitfinex-derivatives","ETHF0:USTF0",1724743309252,0.00402216,2685.9,2685.6,0.26057]
["bitfinex-derivatives","ETHF0:USTF0",1724743309559,0.00402216,2685.9,2685.8,2.52182899]
["bitfinex-derivatives","ETHF0:USTF0",1724743309857,0.00402216,2685.9,2685.8,4.74559017]
["bitfinex-derivatives","ETHF0:USTF0",1724743310256,0.00402216,2685.9,2685.8,3.29376118]
["bitfinex-derivatives","ETHF0:USTF0",1724743310452,0.00402216,2685.9,2685.8,7.27752118]
["bitfinex-derivatives","ETHF0:USTF0",1724743310757,0.7382,2686.7,2686.0,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1724743310956,0.7382,2686.7,2686.4,2.04193663]
["bitfinex-derivatives","ETHF0:USTF0",1724743311252,0.7382,2686.7,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743311452,0.7382,2686.7,2686.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724743311755,0.74263252,2686.7,2686.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724743311952,1.07,2686.6,2686.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724743312459,1.07,2686.6,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743312662,1.07,2686.5,2686.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1724743313854,1.07,2686.5,2686.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724743320665,1.07,2686.3,2686.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724743320868,1.07,2686.3,2686.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724743321365,2.46611,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743321566,1.07,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743321766,1.39611,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743321767,2.46611,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743322068,2.2056,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743322269,1.07,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743322671,1.39611,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743322672,2.2056,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743323174,1.07,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743323361,1.33052,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743323961,1.07,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743325272,1.33052,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743325471,1.07,2686.2,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743326368,0.7541,2686.3,2686.1,1.07559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743326565,0.7541,2686.3,2686.1,1.43099097]
["bitfinex-derivatives","ETHF0:USTF0",1724743329071,1.07,2686.4,2686.1,1.43099097]
["bitfinex-derivatives","ETHF0:USTF0",1724743329669,1.07,2686.5,2686.1,1.43099097]
["bitfinex-derivatives","ETHF0:USTF0",1724743330065,1.8388,2686.6,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743330366,0.7688,2686.6,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743330974,1.8388,2686.6,2686.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724743333968,2.09928,2686.6,2686.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724743334168,5.82168,2686.6,2686.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724743334368,5.82168,2686.6,2686.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724743334369,1.07,2686.4,2686.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724743336073,1.07,2686.5,2686.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1724743338378,0.7688,2686.6,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743339176,0.00443252,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743340086,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743341282,1.07443252,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743344480,0.00443252,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743345583,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743346487,0.00443252,2686.7,2686.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724743346794,0.00443252,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743348692,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743351197,0.00443252,2686.7,2686.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743352096,0.00443252,2686.7,2686.6,8.0002]
["bitfinex-derivatives","ETHF0:USTF0",1724743352395,0.00443252,2686.7,2686.6,8.26068]
["bitfinex-derivatives","ETHF0:USTF0",1724743352584,0.00443252,2686.7,2686.6,14.62228]
["bitfinex-derivatives","ETHF0:USTF0",1724743352988,0.00443252,2686.7,2686.6,15.59421663]
["bitfinex-derivatives","ETHF0:USTF0",1724743354297,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743354595,0.00443252,2686.7,2686.3,2.10863663]
["bitfinex-derivatives","ETHF0:USTF0",1724743354790,0.00443252,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743355786,0.00443252,2686.7,2686.5,2.04193663]
["bitfinex-derivatives","ETHF0:USTF0",1724743357800,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743360195,0.38433252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743360391,0.74973252,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743360907,0.74973252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743361617,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743361799,0.71503252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743364909,0.35663252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743371210,0.00443252,2686.7,2686.6,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724743371413,0.00443252,2686.7,2686.6,5.05288]
["bitfinex-derivatives","ETHF0:USTF0",1724743371814,0.00443252,2686.7,2686.6,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724743372414,0.00443252,2686.7,2686.6,5.76433663]
["bitfinex-derivatives","ETHF0:USTF0",1724743373009,0.00443252,2686.7,2686.6,2.04193663]
["bitfinex-derivatives","ETHF0:USTF0",1724743373215,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743373417,0.00443252,2686.7,2686.6,5.76433663]
["bitfinex-derivatives","ETHF0:USTF0",1724743374517,0.00443252,2686.7,2686.6,6.65359854]
["bitfinex-derivatives","ETHF0:USTF0",1724743374911,0.00443252,2686.7,2686.6,7.62209137]
["bitfinex-derivatives","ETHF0:USTF0",1724743375420,0.00443252,2686.7,2686.6,6.65359854]
["bitfinex-derivatives","ETHF0:USTF0",1724743375614,0.00443252,2686.7,2686.6,8.11150349]
["bitfinex-derivatives","ETHF0:USTF0",1724743376123,0.00443252,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743376312,0.00443252,2686.7,2686.6,2.03882235]
["bitfinex-derivatives","ETHF0:USTF0",1724743377225,0.00443252,2686.7,2686.4,1.45790495]
["bitfinex-derivatives","ETHF0:USTF0",1724743377226,0.26490252,2686.7,2686.5,2.03882235]
["bitfinex-derivatives","ETHF0:USTF0",1724743377526,0.3726,2686.6,2686.5,0.96882235]
["bitfinex-derivatives","ETHF0:USTF0",1724743377714,0.3726,2686.6,2686.5,2.03882235]
["bitfinex-derivatives","ETHF0:USTF0",1724743378410,0.3726,2686.6,2686.5,3.90016221]
["bitfinex-derivatives","ETHF0:USTF0",1724743378812,0.3726,2686.6,2686.5,2.03882235]
["bitfinex-derivatives","ETHF0:USTF0",1724743384127,0.3726,2686.6,2686.5,4.38934211]
["bitfinex-derivatives","ETHF0:USTF0",1724743385626,0.3726,2686.6,2686.5,7.59714211]
["bitfinex-derivatives","ETHF0:USTF0",1724743386913,0.3726,2686.6,2686.5,7.59710599]
["bitfinex-derivatives","ETHF0:USTF0",1724743388526,0.3726,2686.6,2686.5,7.95180599]
["bitfinex-derivatives","ETHF0:USTF0",1724743390627,0.3726,2686.6,2686.5,6.49390104]
["bitfinex-derivatives","ETHF0:USTF0",1724743390826,0.3726,2686.6,2686.5,5.42390104]
["bitfinex-derivatives","ETHF0:USTF0",1724743391022,0.3726,2686.6,2686.5,7.94720269]
["bitfinex-derivatives","ETHF0:USTF0",1724743393127,0.3726,2686.6,2686.5,4.73940269]
["bitfinex-derivatives","ETHF0:USTF0",1724743393522,0.3726,2686.6,2686.5,7.94720269]
["bitfinex-derivatives","ETHF0:USTF0",1724743396618,0.3726,2686.6,2686.5,7.94721531]
["bitfinex-derivatives","ETHF0:USTF0",1724743398533,0.7593,2686.6,2686.5,7.94721531]
["bitfinex-derivatives","ETHF0:USTF0",1724743398739,0.7593,2686.6,2686.5,4.73941531]
["bitfinex-derivatives","ETHF0:USTF0",1724743399038,0.7593,2686.6,2686.5,7.94721531]
["bitfinex-derivatives","ETHF0:USTF0",1724743400232,0.7593,2686.6,2686.5,7.94777928]
["bitfinex-derivatives","ETHF0:USTF0",1724743400435,0.7593,2686.6,2686.5,7.94792879]
["bitfinex-derivatives","ETHF0:USTF0",1724743401642,0.7593,2686.6,2686.5,6.52322879]
["bitfinex-derivatives","ETHF0:USTF0",1724743401840,0.7593,2686.6,2686.5,5.06921366]
["bitfinex-derivatives","ETHF0:USTF0",1724743402143,0.7593,2686.6,2686.5,4.38542879]
["bitfinex-derivatives","ETHF0:USTF0",1724743402332,0.7593,2686.6,2686.5,4.74202879]
["bitfinex-derivatives","ETHF0:USTF0",1724743405440,0.7593,2686.6,2686.5,3.28801366]
["bitfinex-derivatives","ETHF0:USTF0",1724743406534,0.7593,2686.6,2686.5,4.74262444]
["bitfinex-derivatives","ETHF0:USTF0",1724743406744,0.7593,2686.6,2686.5,3.28798154]
["bitfinex-derivatives","ETHF0:USTF0",1724743407751,0.7593,2686.6,2686.5,4.74273259]
["bitfinex-derivatives","ETHF0:USTF0",1724743408249,0.7593,2686.6,2686.5,3.28798154]
["bitfinex-derivatives","ETHF0:USTF0",1724743408650,0.7593,2686.6,2686.5,4.74296814]
["bitfinex-derivatives","ETHF0:USTF0",1724743408958,0.7593,2686.6,2686.5,3.28798154]
["bitfinex-derivatives","ETHF0:USTF0",1724743409140,0.7593,2686.6,2686.5,4.74306673]
["bitfinex-derivatives","ETHF0:USTF0",1724743410561,0.7593,2686.6,2686.5,4.25794962]
["bitfinex-derivatives","ETHF0:USTF0",1724743410749,0.7593,2686.6,2686.5,3.90134962]
["bitfinex-derivatives","ETHF0:USTF0",1724743411052,0.7593,2686.6,2686.4,0.96996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743411053,5.81218,2686.6,2686.4,0.96996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743411649,5.81219,2686.6,2686.4,0.96996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743412553,5.81219,2686.6,2686.3,2.03996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743412745,0.7593,2686.6,2686.3,2.03996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743412946,0.7593,2686.6,2686.5,2.03996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743413559,4.4817,2686.6,2686.5,2.41996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743415161,0.00443252,2686.7,2686.5,4.28138112]
["bitfinex-derivatives","ETHF0:USTF0",1724743415461,0.00443252,2686.7,2686.6,2.03996808]
["bitfinex-derivatives","ETHF0:USTF0",1724743418158,0.00443252,2686.7,2686.6,3.9012948]
["bitfinex-derivatives","ETHF0:USTF0",1724743419457,0.00443252,2686.7,2686.6,4.38641191]
["bitfinex-derivatives","ETHF0:USTF0",1724743419757,0.00443252,2686.7,2686.6,3.90241782]
["bitfinex-derivatives","ETHF0:USTF0",1724743421151,0.00443252,2686.7,2686.6,3.90244666]
["bitfinex-derivatives","ETHF0:USTF0",1724743421353,0.00443252,2686.7,2686.6,2.93135556]
["bitfinex-derivatives","ETHF0:USTF0",1724743421951,0.00443252,2686.7,2686.6,3.90244369]
["bitfinex-derivatives","ETHF0:USTF0",1724743425852,0.00443252,2686.7,2686.6,2.93135556]
["bitfinex-derivatives","ETHF0:USTF0",1724743426053,0.00443252,2686.7,2686.6,3.90281853]
["bitfinex-derivatives","ETHF0:USTF0",1724743426253,0.00443252,2686.7,2686.6,2.93139679]
["bitfinex-derivatives","ETHF0:USTF0",1724743426452,0.00443252,2686.7,2686.6,4.38648198]
["bitfinex-derivatives","ETHF0:USTF0",1724743427455,0.00443252,2686.7,2686.6,4.38650011]
["bitfinex-derivatives","ETHF0:USTF0",1724743431066,0.00443252,2686.7,2686.6,4.38648875]
["bitfinex-derivatives","ETHF0:USTF0",1724743432158,0.00443252,2686.7,2686.6,2.93140356]
["bitfinex-derivatives","ETHF0:USTF0",1724743433563,0.36103252,2686.7,2686.6,4.38805889]
["bitfinex-derivatives","ETHF0:USTF0",1724743433758,0.36103252,2686.7,2686.6,3.31805889]
["bitfinex-derivatives","ETHF0:USTF0",1724743433965,0.62150252,2686.7,2686.6,0.9712674]
["bitfinex-derivatives","ETHF0:USTF0",1724743434672,5.41391252,2686.7,2686.5,4.17918859]
["bitfinex-derivatives","ETHF0:USTF0",1724743434965,0.385,2686.6,2686.5,4.17918859]
["bitfinex-derivatives","ETHF0:USTF0",1724743435266,4.08343252,2686.7,2686.5,6.04072088]
["bitfinex-derivatives","ETHF0:USTF0",1724743435465,0.36103252,2686.7,2686.6,0.97138859]
["bitfinex-derivatives","ETHF0:USTF0",1724743435670,4.08343252,2686.7,2686.6,0.97138859]
["bitfinex-derivatives","ETHF0:USTF0",1724743437572,4.08343252,2686.7,2686.6,2.8327893]
["bitfinex-derivatives","ETHF0:USTF0",1724743438164,4.08343252,2686.7,2686.6,0.97138859]
["bitfinex-derivatives","ETHF0:USTF0",1724743438465,0.00443252,2686.7,2686.6,2.04138859]
["bitfinex-derivatives","ETHF0:USTF0",1724743438777,0.00443252,2686.7,2686.6,4.38803249]
["bitfinex-derivatives","ETHF0:USTF0",1724743440067,0.00443252,2686.7,2686.6,2.93137716]
["bitfinex-derivatives","ETHF0:USTF0",1724743440573,0.00443252,2686.7,2686.6,4.38797138]
["bitfinex-derivatives","ETHF0:USTF0",1724743441471,0.00443252,2686.7,2686.6,3.90315147]
["bitfinex-derivatives","ETHF0:USTF0",1724743441659,0.00443252,2686.7,2686.6,4.38797138]
["bitfinex-derivatives","ETHF0:USTF0",1724743442568,0.00443252,2686.7,2686.6,2.93131605]
["bitfinex-derivatives","ETHF0:USTF0",1724743443668,3.72683252,2686.7,2686.6,1.86131605]
["bitfinex-derivatives","ETHF0:USTF0",1724743443866,0.00443252,2686.7,2686.6,0.97201356]
["bitfinex-derivatives","ETHF0:USTF0",1724743444066,3.72683252,2686.7,2686.6,0.97201356]
["bitfinex-derivatives","ETHF0:USTF0",1724743444868,0.00443252,2686.7,2686.6,0.97201356]
["bitfinex-derivatives","ETHF0:USTF0",1724743445264,0.00443252,2686.7,2686.6,2.04201356]
["bitfinex-derivatives","ETHF0:USTF0",1724743446166,0.00443252,2686.7,2686.6,4.38797593]
["bitfinex-derivatives","ETHF0:USTF0",1724743446370,0.00443252,2686.7,2686.6,2.9313206]
["bitfinex-derivatives","ETHF0:USTF0",1724743446670,0.00443252,2686.7,2686.6,1.8613206]
["bitfinex-derivatives","ETHF0:USTF0",1724743446864,0.00443252,2686.7,2686.6,3.31949615]
["bitfinex-derivatives","ETHF0:USTF0",1724743447570,0.00443252,2686.7,2686.6,1.8613206]
["bitfinex-derivatives","ETHF0:USTF0",1724743448172,0.00443252,2686.7,2686.6,3.69939615]
["bitfinex-derivatives","ETHF0:USTF0",1724743448367,0.00443252,2686.7,2686.6,2.2412206]
["bitfinex-derivatives","ETHF0:USTF0",1724743449573,0.00443252,2686.7,2686.6,4.18509387]
["bitfinex-derivatives","ETHF0:USTF0",1724743450076,0.00443252,2686.7,2686.6,2.2412206]
["bitfinex-derivatives","ETHF0:USTF0",1724743450879,0.00443252,2686.7,2686.6,5.4490206]
["bitfinex-derivatives","ETHF0:USTF0",1724743451677,0.00443252,2686.7,2686.6,5.0691206]
["bitfinex-derivatives","ETHF0:USTF0",1724743451873,0.00443252,2686.7,2686.6,6.52593779]
["bitfinex-derivatives","ETHF0:USTF0",1724743453785,0.00443252,2686.7,2686.6,6.52591575]
["bitfinex-derivatives","ETHF0:USTF0",1724743454482,0.00443252,2686.7,2686.6,5.06909856]
["bitfinex-derivatives","ETHF0:USTF0",1724743454878,0.00443252,2686.7,2686.6,7.01297183]
["bitfinex-derivatives","ETHF0:USTF0",1724743455279,0.00443252,2686.7,2686.6,5.06909856]
["bitfinex-derivatives","ETHF0:USTF0",1724743456479,0.00443252,2686.7,2686.6,6.52567121]
["bitfinex-derivatives","ETHF0:USTF0",1724743456687,0.00443252,2686.7,2686.6,5.06909856]
["bitfinex-derivatives","ETHF0:USTF0",1724743457089,0.00443252,2686.7,2686.6,6.5255168]
["bitfinex-derivatives","ETHF0:USTF0",1724743457293,0.00443252,2686.7,2686.6,5.06909856]
["bitfinex-derivatives","ETHF0:USTF0",1724743458685,0.00443252,2686.7,2686.6,5.06907585]
["bitfinex-derivatives","ETHF0:USTF0",1724743461286,0.00443252,2686.7,2686.6,7.59538548]
["bitfinex-derivatives","ETHF0:USTF0",1724743463493,0.00443252,2686.7,2686.6,7.59548507]
["bitfinex-derivatives","ETHF0:USTF0",1724743468509,0.00443252,2686.7,2686.6,4.38767582]
["bitfinex-derivatives","ETHF0:USTF0",1724743473317,0.00443252,2686.7,2686.6,2.93131089]
["bitfinex-derivatives","ETHF0:USTF0",1724743475217,0.00443252,2686.7,2686.6,3.31867731]
["bitfinex-derivatives","ETHF0:USTF0",1724743475609,0.00443252,2686.7,2686.6,1.86131089]
["bitfinex-derivatives","ETHF0:USTF0",1724743476513,0.00443252,2686.7,2686.6,2.83281038]
["bitfinex-derivatives","ETHF0:USTF0",1724743476716,0.00443252,2686.7,2686.6,1.86131089]
["bitfinex-derivatives","ETHF0:USTF0",1724743478104,0.00443252,2686.7,2686.5,5.73516642]
["bitfinex-derivatives","ETHF0:USTF0",1724743478313,0.00443252,2686.7,2686.6,1.86142205]
["bitfinex-derivatives","ETHF0:USTF0",1724743479818,0.00443252,2686.7,2686.6,2.83291815]
["bitfinex-derivatives","ETHF0:USTF0",1724743480918,0.00443252,2686.7,2686.6,8.11118847]
["bitfinex-derivatives","ETHF0:USTF0",1724743481116,0.7161,2687.3,2686.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1724743481311,1.0795,2687.3,2687.2,5.24879349]
["bitfinex-derivatives","ETHF0:USTF0",1724743481510,1.0795,2687.3,2687.2,4.17879349]
["bitfinex-derivatives","ETHF0:USTF0",1724743481711,2.1495,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743482219,2.15266774,2687.3,2687.2,3.21157551]
["bitfinex-derivatives","ETHF0:USTF0",1724743485016,2.15266774,2687.3,2687.2,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1724743485217,1.08266774,2687.3,2687.2,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1724743485623,1.08266774,2687.3,2687.2,0.38117551]
["bitfinex-derivatives","ETHF0:USTF0",1724743485821,0.00316774,2687.3,2687.2,1.45117551]
["bitfinex-derivatives","ETHF0:USTF0",1724743486024,0.00316774,2687.3,2687.2,4.28312235]
["bitfinex-derivatives","ETHF0:USTF0",1724743486523,0.00316774,2687.3,2687.2,2.422169]
["bitfinex-derivatives","ETHF0:USTF0",1724743487021,0.00316774,2687.3,2687.2,4.28308986]
["bitfinex-derivatives","ETHF0:USTF0",1724743487528,0.00316774,2687.3,2687.2,2.422169]
["bitfinex-derivatives","ETHF0:USTF0",1724743488124,0.00316774,2687.3,2687.2,4.28304846]
["bitfinex-derivatives","ETHF0:USTF0",1724743488425,0.00316774,2687.3,2687.2,2.422169]
["bitfinex-derivatives","ETHF0:USTF0",1724743492228,0.00316774,2687.3,2687.2,1.45117551]
["bitfinex-derivatives","ETHF0:USTF0",1724743492427,1.33357774,2687.3,2687.2,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1724743492621,11.05517774,2687.3,2687.2,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1724743494024,5.05517774,2687.3,2687.2,0.00377551]
["bitfinex-derivatives","ETHF0:USTF0",1724743499738,5.05517774,2687.3,2686.6,1.83549023]
["bitfinex-derivatives","ETHF0:USTF0",1724743499739,11.05517774,2687.3,2686.6,0.97099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743499943,1.07,2686.7,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743500234,1.07,2686.5,2686.2,1.33259349]
["bitfinex-derivatives","ETHF0:USTF0",1724743500438,1.07,2686.5,2686.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724743500635,1.07,2686.5,2686.1,1.33458446]
["bitfinex-derivatives","ETHF0:USTF0",1724743500636,1.07,2686.3,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743500934,0.7705,2686.6,2686.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1724743500935,1.33052,2686.2,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743501435,5.05372,2686.2,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743501936,3.2078,2686.4,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743502140,4.2778,2686.4,2686.1,1.07998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743502340,4.2778,2686.4,2686.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724743502542,4.2778,2686.4,2686.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724743502737,0.7705,2686.6,2686.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724743502936,1.4273,2686.5,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743503137,1.07,2686.4,2686.1,1.07998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743503640,1.4273,2686.5,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743505834,0.3573,2686.5,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743506036,0.3573,2686.5,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743506541,0.7705,2686.6,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743506542,0.3896,2686.6,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743506845,1.07,2686.7,2686.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724743507047,1.07,2686.6,2686.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724743508440,1.07,2686.6,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743508641,1.07,2686.3,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743508837,0.9738,2686.5,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743508838,1.4549,2686.2,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743509350,5.43862,2686.2,2686.1,0.00998508]
["bitfinex-derivatives","ETHF0:USTF0",1724743509638,0.26055,2685.9,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743509846,1.07,2685.7,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743510046,1.07,2685.6,2685.3,5.63399349]
["bitfinex-derivatives","ETHF0:USTF0",1724743510244,1.4268,2685.7,2685.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743510545,1.4268,2685.7,2685.3,4.56399349]
["bitfinex-derivatives","ETHF0:USTF0",1724743510546,0.3568,2685.7,2685.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743510741,0.3568,2685.7,2685.6,1.07402218]
["bitfinex-derivatives","ETHF0:USTF0",1724743511140,0.3568,2685.7,2685.6,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1724743511141,1.4268,2685.7,2685.6,0.00402218]
["bitfinex-derivatives","ETHF0:USTF0",1724743512443,0.3568,2685.7,2685.6,1.07402218]
["bitfinex-derivatives","ETHF0:USTF0",1724743521745,0.3568,2685.7,2685.6,4.28182218]
["bitfinex-derivatives","ETHF0:USTF0",1724743522952,0.3563,2685.8,2685.6,4.28182218]
["bitfinex-derivatives","ETHF0:USTF0",1724743523151,0.00559097,2685.9,2685.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724743523454,0.00559097,2685.9,2685.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724743523862,0.00559097,2685.9,2685.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1724743524953,0.00559097,2685.9,2685.8,5.42956]
["bitfinex-derivatives","ETHF0:USTF0",1724743525658,0.00559097,2685.9,2685.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1724743526669,0.00559097,2685.9,2685.8,5.42956]
["bitfinex-derivatives","ETHF0:USTF0",1724743526856,0.00559097,2685.9,2685.8,11.42956]
["bitfinex-derivatives","ETHF0:USTF0",1724743527257,1.8229,2686.5,2686.0,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1724743527556,1.8229,2686.5,2686.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743527857,1.07,2686.5,2686.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724743528063,0.733,2686.8,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743528356,1.4439,2686.8,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743529858,1.07,2686.6,2686.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1724743530362,1.07,2686.7,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743532968,1.4439,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743533163,1.07,2686.7,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743534970,1.4326,2686.7,2686.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743541375,0.3626,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743541683,1.4326,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743543978,0.3626,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743547961,0.3626,2686.7,2686.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743548772,0.3626,2686.7,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743549168,0.3739,2686.8,2686.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743549367,0.3783,2686.9,2686.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724743549569,0.3783,2686.9,2686.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724743549769,0.3646,2687.1,2686.8,8.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724743549971,0.00316774,2687.3,2687.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743550180,0.00316774,2687.3,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743551376,0.00316774,2687.3,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743551773,0.00316774,2687.3,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743553571,3.89425076,2688.1,2687.2,13.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724743553766,0.3715,2688.0,2687.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743554570,0.37573757,2688.0,2687.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724743554980,0.37573757,2688.0,2687.8,4.28050416]
["bitfinex-derivatives","ETHF0:USTF0",1724743555173,1.07,2687.9,2687.8,3.21050416]
["bitfinex-derivatives","ETHF0:USTF0",1724743555375,1.33036,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743555575,5.05116,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743555770,11.05116,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743556699,5.05116,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743559976,11.05116,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743560181,5.05116,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743561776,11.05116,2687.9,2687.8,0.00270416]
["bitfinex-derivatives","ETHF0:USTF0",1724743563083,0.26038,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743563379,1.07,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743563984,1.07,2687.4,2687.3,3.21073804]
["bitfinex-derivatives","ETHF0:USTF0",1724743564190,5.0512,2687.4,2687.3,3.21073804]
["bitfinex-derivatives","ETHF0:USTF0",1724743564387,5.0512,2687.4,2687.3,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1724743564581,0.26044,2687.1,2686.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724743564787,1.8041,2687.0,2686.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724743565186,0.2604,2687.5,2686.9,4.28339097]
["bitfinex-derivatives","ETHF0:USTF0",1724743565381,1.07,2687.2,2686.9,4.28339097]
["bitfinex-derivatives","ETHF0:USTF0",1724743565688,1.07,2687.2,2686.9,4.28795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743565990,1.07,2687.1,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743566185,1.4587,2687.1,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743566380,0.3704,2687.0,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743567082,0.3887,2687.1,2686.9,4.28795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743567281,0.3887,2687.1,2687.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724743569788,1.4587,2687.1,2687.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724743571588,1.4587,2687.1,2686.9,4.28795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743571797,0.3634,2687.0,2686.9,4.28795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743572194,0.3634,2687.0,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743574693,1.4587,2687.1,2686.9,4.28795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743575392,1.4587,2687.1,2687.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724743576693,1.4587,2687.1,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743576889,1.4582,2687.0,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743577093,1.823,2687.0,2686.9,3.21795236]
["bitfinex-derivatives","ETHF0:USTF0",1724743580900,1.823,2687.0,2686.9,0.01015236]
["bitfinex-derivatives","ETHF0:USTF0",1724743582592,1.4582,2687.0,2686.9,0.01015236]
["bitfinex-derivatives","ETHF0:USTF0",1724743583006,1.07,2687.1,2686.9,0.01015236]
["bitfinex-derivatives","ETHF0:USTF0",1724743585106,1.07,2687.1,2686.9,1.08015236]
["bitfinex-derivatives","ETHF0:USTF0",1724743589013,3.2078,2687.5,2686.9,4.80175236]
["bitfinex-derivatives","ETHF0:USTF0",1724743589220,1.4284,2687.5,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743589520,1.4284,2687.5,2687.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724743590922,1.07,2687.4,2687.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1724743595024,1.07,2687.4,2687.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724743604628,1.07,2687.4,2687.1,2.04099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743604834,1.07,2687.2,2687.1,2.04099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743605231,1.4327,2687.2,2687.1,2.04099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743606929,1.4327,2687.2,2687.1,0.97099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743607432,0.3627,2687.2,2687.1,0.97099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743607835,0.3627,2687.2,2687.1,2.83200645]
["bitfinex-derivatives","ETHF0:USTF0",1724743608235,0.3627,2687.2,2687.1,2.83202181]
["bitfinex-derivatives","ETHF0:USTF0",1724743608435,0.3627,2687.2,2687.1,2.83203225]
["bitfinex-derivatives","ETHF0:USTF0",1724743609534,0.3784,2687.3,2687.1,3.90203225]
["bitfinex-derivatives","ETHF0:USTF0",1724743609838,0.3784,2687.3,2687.1,2.04099349]
["bitfinex-derivatives","ETHF0:USTF0",1724743611636,3.2078,2687.8,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743611824,0.3808,2687.6,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743613339,0.3808,2687.6,2687.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743614042,1.3304,2687.5,2687.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724743614239,1.07,2687.3,2687.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724743614443,0.3576,2687.2,2687.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724743614742,0.7436,2687.2,2687.0,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1724743615739,1.07,2687.6,2687.1,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724743615939,1.07,2687.6,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743616137,1.07,2687.6,2687.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724743616345,1.33038,2687.7,2687.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724743616543,1.1203,2687.8,2687.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724743616544,0.26039,2687.5,2687.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724743616742,1.07,2687.5,2687.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1724743616941,1.1457,2687.4,2687.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724743617736,1.4061,2687.4,2687.1,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724743618243,1.1457,2687.4,2687.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724743620639,1.33042,2687.2,2687.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743621042,11.05202,2687.2,2687.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743622642,1.40611,2687.4,2687.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743622842,1.07,2687.2,2687.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743623248,3.2078,2687.5,2687.1,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724743623442,1.07,2687.7,2687.3,2.04005129]
["bitfinex-derivatives","ETHF0:USTF0",1724743623646,1.07,2687.7,2687.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724743623943,0.734,2687.8,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743624149,1.804,2687.8,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743625548,0.00423757,2688.0,2687.8,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1724743625747,0.00423757,2688.0,2687.9,1.73465129]
["bitfinex-derivatives","ETHF0:USTF0",1724743625943,0.00423757,2688.0,2687.9,4.08002825]
["bitfinex-derivatives","ETHF0:USTF0",1724743626149,0.00423757,2688.0,2687.9,7.80002825]
["bitfinex-derivatives","ETHF0:USTF0",1724743626448,1.07,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743626651,1.07,2688.4,2688.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724743626848,1.33031,2688.4,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743627045,1.33031,2688.4,2688.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724743627046,1.4236,2688.3,2688.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724743627249,1.42780139,2688.3,2688.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724743628153,0.35780139,2688.3,2688.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724743628848,0.71280139,2688.3,2688.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724743630056,0.35920139,2688.3,2688.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724743630353,0.26026,2689.0,2688.2,6.74536976]
["bitfinex-derivatives","ETHF0:USTF0",1724743630552,0.7111,2688.9,2688.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743630757,0.7111,2688.9,2688.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724743631343,0.71478901,2688.9,2688.5,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724743632359,0.26027,2688.8,2688.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724743632750,0.97504901,2688.9,2688.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724743633649,0.71478901,2688.9,2688.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724743634157,0.00368901,2688.9,2688.6,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724743634352,0.00368901,2688.9,2688.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743636066,0.00368901,2688.9,2688.6,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1724743636466,0.00368901,2688.9,2688.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743636769,0.00368901,2688.9,2688.8,2.57293089]
["bitfinex-derivatives","ETHF0:USTF0",1724743636965,0.00368901,2688.9,2688.8,6.29213089]
["bitfinex-derivatives","ETHF0:USTF0",1724743640270,0.00368901,2688.9,2688.8,7.05303089]
["bitfinex-derivatives","ETHF0:USTF0",1724743641772,0.00368901,2688.9,2688.8,7.31330089]
["bitfinex-derivatives","ETHF0:USTF0",1724743644279,0.00368901,2688.9,2688.8,7.33330089]
["bitfinex-derivatives","ETHF0:USTF0",1724743644678,0.00368901,2688.9,2688.8,13.33330089]
["bitfinex-derivatives","ETHF0:USTF0",1724743645181,0.00368901,2688.9,2688.8,16.54110089]
["bitfinex-derivatives","ETHF0:USTF0",1724743646569,0.00368901,2688.9,2688.8,10.54110089]
["bitfinex-derivatives","ETHF0:USTF0",1724743648071,0.00368901,2688.9,2688.8,10.28083089]
["bitfinex-derivatives","ETHF0:USTF0",1724743649372,0.00368901,2688.9,2688.8,10.54110089]
["bitfinex-derivatives","ETHF0:USTF0",1724743652173,0.00015907,2688.9,2688.8,10.54110089]
["bitfinex-derivatives","ETHF0:USTF0",1724743652879,0.00015907,2688.9,2688.8,16.54110089]
["bitfinex-derivatives","ETHF0:USTF0",1724743654080,0.00015907,2688.9,2688.8,9.90433089]
["bitfinex-derivatives","ETHF0:USTF0",1724743656284,0.00015907,2688.9,2688.8,6.94993089]
["bitfinex-derivatives","ETHF0:USTF0",1724743656479,0.00015907,2688.9,2688.8,3.23073089]
["bitfinex-derivatives","ETHF0:USTF0",1724743661993,0.00015907,2688.9,2688.8,4.56100089]
["bitfinex-derivatives","ETHF0:USTF0",1724743662492,0.00015907,2688.9,2688.8,8.28020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743663894,0.00015907,2688.9,2688.8,14.28020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743664094,0.00015907,2688.9,2688.8,15.78020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743667692,0.00015907,2688.9,2688.8,9.78020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743669187,0.00015907,2688.9,2688.8,7.21020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743669400,0.00015907,2688.9,2688.8,9.78020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743670389,0.00015907,2688.9,2688.8,10.13600089]
["bitfinex-derivatives","ETHF0:USTF0",1724743671390,0.00015907,2688.9,2688.8,12.9631514]
["bitfinex-derivatives","ETHF0:USTF0",1724743671994,0.00015907,2688.9,2688.8,11.99558164]
["bitfinex-derivatives","ETHF0:USTF0",1724743672501,0.00015907,2688.9,2688.8,13.45065857]
["bitfinex-derivatives","ETHF0:USTF0",1724743673503,0.00015907,2688.9,2688.8,11.99558164]
["bitfinex-derivatives","ETHF0:USTF0",1724743673705,0.00015907,2688.9,2688.8,7.92058164]
["bitfinex-derivatives","ETHF0:USTF0",1724743673895,0.00015907,2688.9,2688.8,13.08688402]
["bitfinex-derivatives","ETHF0:USTF0",1724743674694,0.00015907,2688.9,2688.8,11.63977785]
["bitfinex-derivatives","ETHF0:USTF0",1724743675601,0.00015907,2688.9,2688.8,11.37950785]
["bitfinex-derivatives","ETHF0:USTF0",1724743675905,0.00015907,2688.9,2688.8,5.80073089]
["bitfinex-derivatives","ETHF0:USTF0",1724743677703,0.00015907,2688.9,2688.8,6.06100089]
["bitfinex-derivatives","ETHF0:USTF0",1724743678797,0.00015907,2688.9,2688.8,5.80073089]
["bitfinex-derivatives","ETHF0:USTF0",1724743680206,0.00015907,2688.9,2688.8,6.06100089]
["bitfinex-derivatives","ETHF0:USTF0",1724743681099,0.00015907,2688.9,2688.8,9.78020089]
["bitfinex-derivatives","ETHF0:USTF0",1724743684101,0.00015907,2688.9,2688.8,10.16010089]
["bitfinex-derivatives","ETHF0:USTF0",1724743684602,0.00015907,2688.9,2688.8,16.16010089]
["bitfinex-derivatives","ETHF0:USTF0",1724743684995,0.7674,2689.3,2689.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724743684996,0.3874,2689.3,2689.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724743685197,0.3653,2689.6,2689.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743685396,0.3653,2689.6,2689.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743685397,0.7343,2689.6,2689.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743686111,0.73854664,2689.6,2689.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743687002,0.73854664,2689.6,2689.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743687203,0.73854664,2689.6,2689.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743687406,4.088,2690.2,2689.5,7.9962]
["bitfinex-derivatives","ETHF0:USTF0",1724743687599,0.7145,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743687800,0.7145,2689.9,2689.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743688514,0.71711788,2689.9,2689.8,1.71687]
["bitfinex-derivatives","ETHF0:USTF0",1724743689811,0.71711788,2689.9,2689.8,5.02188282]
["bitfinex-derivatives","ETHF0:USTF0",1724743690609,4.088,2690.6,2690.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724743690811,0.7344,2690.5,2690.2,0.62163]
["bitfinex-derivatives","ETHF0:USTF0",1724743691004,0.7344,2690.5,2690.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743691205,0.7344,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743691511,0.73813648,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743691723,0.73813648,2690.5,2690.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724743692107,0.73813648,2690.5,2690.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724743692402,0.73813648,2690.5,2690.1,0.26572046]
["bitfinex-derivatives","ETHF0:USTF0",1724743692403,0.26013,2690.2,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743692716,0.26013,2690.3,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743693212,0.26012,2690.4,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743693710,0.73813648,2690.5,2690.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743697614,0.36953648,2690.5,2690.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743698821,0.36953648,2690.5,2690.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724743700109,0.36953648,2690.5,2690.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724743700306,0.00373648,2690.5,2690.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724743700914,0.00373648,2690.5,2690.4,4.69871]
["bitfinex-derivatives","ETHF0:USTF0",1724743701216,0.00373648,2690.5,2690.4,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1724743702114,0.00024181,2690.5,2690.4,4.69871]
["bitfinex-derivatives","ETHF0:USTF0",1724743703710,0.00024181,2690.5,2690.4,7.90651]
["bitfinex-derivatives","ETHF0:USTF0",1724743704904,0.00024181,2690.5,2690.4,7.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724743705107,0.00024181,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743710217,0.00024181,2690.5,2690.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724743710622,0.00024181,2690.5,2690.4,7.20471]
["bitfinex-derivatives","ETHF0:USTF0",1724743712416,1.37305,2691.1,2690.4,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724743712714,1.37305,2691.1,2691.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743712715,0.3622,2691.1,2691.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743712911,6.99,2691.4,2691.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743712912,0.61262,2691.4,2691.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743713112,0.3526,2691.4,2691.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743713512,0.0039537,2691.4,2691.2,6.77468337]
["bitfinex-derivatives","ETHF0:USTF0",1724743713713,0.0039537,2691.4,2691.2,6.51465337]
["bitfinex-derivatives","ETHF0:USTF0",1724743713913,0.0039537,2691.4,2691.2,47.31465337]
["bitfinex-derivatives","ETHF0:USTF0",1724743714114,0.0039537,2691.4,2691.2,40.80455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743714410,0.0039537,2691.4,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743715115,3.716,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743715315,4.4532,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743715623,4.71323,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743716120,10.71323,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743716423,4.71323,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743717626,10.71323,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743720218,13.92103,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743720417,7.92103,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743722025,13.92103,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743723623,10.71323,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743723820,16.49103,2691.3,2691.2,0.00455337]
["bitfinex-derivatives","ETHF0:USTF0",1724743725129,0.26006,2691.0,2690.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724743725328,1.01927,2690.9,2690.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724743726021,1.01927,2690.9,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743726222,0.7592,2690.9,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743727518,0.3778,2690.9,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743729733,0.63787,2690.9,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743729939,0.62918,2690.8,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743730121,0.26009,2690.7,2690.6,1.43293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743730432,0.3691,2690.8,2690.6,1.43293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743730433,0.62918,2690.8,2690.6,1.43293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743731429,0.26009,2690.7,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743731831,0.62918,2690.8,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743732023,0.26009,2690.7,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743733024,0.3691,2690.8,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743733224,1.33009,2690.7,2690.6,0.36293765]
["bitfinex-derivatives","ETHF0:USTF0",1724743733431,1.33009,2690.7,2690.6,0.00453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743733627,4.7868,2690.7,2690.6,0.00453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743734126,1.69918,2690.8,2690.6,1.07453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743734628,0.62918,2690.8,2690.6,1.07453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743735223,0.63787,2690.9,2690.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743735531,0.63787,2690.9,2690.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743735724,5.42387,2690.9,2690.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743737736,11.42387,2690.9,2690.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743739728,5.42387,2690.9,2690.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743740033,11.42387,2690.9,2690.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724743743025,0.91031,2690.7,2690.6,0.00453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743743229,1.98031,2690.7,2690.6,0.00453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743743431,11.69711,2690.7,2690.6,0.00453765]
["bitfinex-derivatives","ETHF0:USTF0",1724743743640,12.42951,2690.7,2690.6,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724743745040,0.26013,2690.2,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743745232,1.33013,2690.2,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743745430,11.04773,2690.2,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743745626,11.69807,2690.2,2690.1,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743746029,11.69807,2690.2,2690.1,0.00935335]
["bitfinex-derivatives","ETHF0:USTF0",1724743746231,12.05767,2690.2,2690.1,0.00935335]
["bitfinex-derivatives","ETHF0:USTF0",1724743748537,15.26547,2690.2,2690.1,0.00935335]
["bitfinex-derivatives","ETHF0:USTF0",1724743749935,0.26015,2690.0,2689.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724743750240,0.26019,2689.7,2689.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1724743750436,1.33019,2689.7,2689.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724743751130,1.33019,2689.7,2689.6,0.3849057]
["bitfinex-derivatives","ETHF0:USTF0",1724743755344,1.33018,2689.8,2689.6,0.3849057]
["bitfinex-derivatives","ETHF0:USTF0",1724743756642,0.26018,2689.7,2689.6,0.3849057]
["bitfinex-derivatives","ETHF0:USTF0",1724743763236,1.33018,2689.7,2689.6,0.3849057]
["bitfinex-derivatives","ETHF0:USTF0",1724743765554,0.26018,2689.7,2689.6,0.3849057]
["bitfinex-derivatives","ETHF0:USTF0",1724743771551,1.33018,2689.7,2689.6,0.3849057]
["bitfinex-derivatives","ETHF0:USTF0",1724743775155,1.33018,2689.7,2689.6,0.0043057]
["bitfinex-derivatives","ETHF0:USTF0",1724743776154,0.2602,2689.5,2689.4,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743776453,1.3302,2689.5,2689.4,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743776655,5.0486,2689.5,2689.4,0.35688046]
["bitfinex-derivatives","ETHF0:USTF0",1724743777252,5.05260564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743781062,8.26040564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743781664,8.99580564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743782051,5.78800564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743782358,8.99580564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743784554,5.78800564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743785158,8.99580564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743791062,5.78800564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743791256,8.99580564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743792359,5.78800564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743792661,8.99580564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743795865,4.54200564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743802672,1.33420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743805078,0.26420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743805276,1.33420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743806764,4.54200564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743806971,0.00400564,2689.5,2689.4,3.72680399]
["bitfinex-derivatives","ETHF0:USTF0",1724743807669,1.07400564,2689.5,2689.4,3.72680399]
["bitfinex-derivatives","ETHF0:USTF0",1724743807876,1.07400564,2689.5,2689.4,4.09600399]
["bitfinex-derivatives","ETHF0:USTF0",1724743809064,1.33420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743809269,1.69220564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743812370,1.33420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743812574,0.00400564,2689.5,2689.4,3.72680399]
["bitfinex-derivatives","ETHF0:USTF0",1724743812983,1.07400564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743814286,1.33420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743819873,1.33420564,2689.5,2689.4,0.36950399]
["bitfinex-derivatives","ETHF0:USTF0",1724743820682,1.33420564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743820989,2.44400564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743821288,2.08890564,2689.5,2689.4,0.00840399]
["bitfinex-derivatives","ETHF0:USTF0",1724743823984,0.26025,2689.0,2688.9,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743824183,1.33025,2689.0,2688.9,3.19142988]
["bitfinex-derivatives","ETHF0:USTF0",1724743824396,1.33025,2689.0,2688.9,5.05076678]
["bitfinex-derivatives","ETHF0:USTF0",1724743824581,1.33025,2689.0,2688.9,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724743824984,0.26022,2689.3,2688.9,5.05454586]
["bitfinex-derivatives","ETHF0:USTF0",1724743825182,1.07,2689.1,2688.9,1.33534586]
["bitfinex-derivatives","ETHF0:USTF0",1724743825601,1.07,2689.1,2689.0,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743825984,1.07,2689.1,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724743826893,1.33024,2689.1,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724743827095,1.07,2689.1,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724743828486,1.33024,2689.1,2689.0,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724743831485,1.33024,2689.1,2688.9,0.37367908]
["bitfinex-derivatives","ETHF0:USTF0",1724743831687,1.07,2689.0,2688.9,0.37367908]
["bitfinex-derivatives","ETHF0:USTF0",1724743832087,1.07,2689.0,2688.9,4.09287908]
["bitfinex-derivatives","ETHF0:USTF0",1724743833599,1.33025,2689.0,2688.9,4.09287908]
["bitfinex-derivatives","ETHF0:USTF0",1724743834996,1.07,2689.0,2688.9,4.09287908]
["bitfinex-derivatives","ETHF0:USTF0",1724743835501,1.33025,2689.0,2688.9,4.09287908]
["bitfinex-derivatives","ETHF0:USTF0",1724743836289,1.33025,2689.0,2688.9,0.37367908]
["bitfinex-derivatives","ETHF0:USTF0",1724743836501,8.25725,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743837100,9.02225,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743837897,7.95225,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743838100,9.02225,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743838703,5.30305,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743839101,5.81445,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743841497,2.09525,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743841798,5.81445,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743842003,6.20225,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743844200,9.41005,2689.0,2688.9,0.00377908]
["bitfinex-derivatives","ETHF0:USTF0",1724743844395,0.26027,2688.8,2688.7,0.36348046]
["bitfinex-derivatives","ETHF0:USTF0",1724743844596,1.33027,2688.8,2688.7,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724743845411,1.33027,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743845907,5.04947,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743850915,1.33027,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743851114,1.07,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743851914,1.33027,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743860918,1.07,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743861117,0.63765,2689.0,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743861319,3.2078,2689.1,2688.8,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724743861518,3.2078,2689.1,2688.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724743861824,3.2078,2689.1,2688.9,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724743862523,1.07,2689.0,2688.9,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724743862729,1.07,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743864823,1.33025,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743865031,1.07,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743865326,3.2078,2689.1,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743865529,3.2078,2689.1,2689.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724743866326,3.2078,2689.1,2689.0,4.68086678]
["bitfinex-derivatives","ETHF0:USTF0",1724743867425,4.53804,2689.1,2689.0,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724743867628,4.53804,2689.1,2688.9,1.69396678]
["bitfinex-derivatives","ETHF0:USTF0",1724743867629,4.53804,2689.1,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743867822,1.07,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743868326,1.07,2689.0,2688.9,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724743868531,1.07,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743868727,1.33025,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743870335,1.70495,2689.0,2688.9,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724743873326,0.26027,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743873529,1.33027,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743874527,5.04947,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743876937,8.25727,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743878531,4.53807,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743878736,8.25727,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743881039,3.46807,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743881242,4.53807,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743881541,4.2778,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743882340,1.07,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743886240,1.07,2689.0,2688.7,3.72854111]
["bitfinex-derivatives","ETHF0:USTF0",1724743886445,1.07,2689.0,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743886649,1.07,2689.1,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743886950,1.07,2689.0,2688.7,2.04100789]
["bitfinex-derivatives","ETHF0:USTF0",1724743887151,0.26022,2689.4,2688.8,2.03166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743887335,1.07,2689.1,2688.8,2.03166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743890743,1.07,2689.0,2688.8,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743891056,1.07,2689.0,2688.7,2.04100789]
["bitfinex-derivatives","ETHF0:USTF0",1724743891749,1.07,2689.0,2688.8,2.03166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743891949,1.07,2689.0,2688.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724743892354,1.07,2689.0,2688.9,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724743892653,1.33024,2689.1,2688.9,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724743892846,1.33024,2689.1,2689.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724743893046,1.33024,2689.1,2689.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724743895051,1.07,2689.1,2689.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724743896156,1.33022,2689.3,2689.0,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724743896449,1.07,2689.3,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743896855,1.07,2689.3,2689.1,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724743899152,4.35221564,2689.5,2689.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724743899153,4.09200564,2689.5,2689.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724743899351,0.00558046,2689.9,2689.4,4.53801]
["bitfinex-derivatives","ETHF0:USTF0",1724743899654,0.00558046,2689.9,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743899858,0.00558046,2689.9,2689.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743900246,0.00558046,2689.9,2689.8,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724743900447,0.00917651,2689.9,2689.8,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724743901149,1.07917651,2689.9,2689.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724743901354,1.33933651,2689.9,2689.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743901552,0.26019,2689.7,2689.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724743901750,0.26018,2689.7,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743906263,0.00917651,2689.9,2689.6,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724743909158,0.00917651,2689.9,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743909380,0.26018,2689.8,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743912263,0.26018,2689.7,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743913261,0.26018,2689.8,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743913963,0.65734651,2689.9,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743914148,0.00917651,2689.9,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743917359,0.71787651,2689.9,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743917559,0.26018,2689.7,2689.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724743918160,0.26018,2689.7,2689.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724743918376,0.26018,2689.7,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743918572,2.959,2689.8,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743918573,0.26019,2689.6,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743918869,0.3832,2689.6,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743919055,2.9532,2689.6,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743919254,0.26021,2689.4,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743920559,3.2134,2689.6,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743921366,0.389,2689.8,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743921666,0.26019,2689.7,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743923255,0.64918,2689.8,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743925765,0.00917651,2689.9,2689.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724743925969,0.00917651,2689.9,2689.4,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1724743927067,0.00917651,2689.9,2689.4,1.22186678]
["bitfinex-derivatives","ETHF0:USTF0",1724743928762,0.26933651,2689.9,2689.4,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743929163,0.00917651,2689.9,2689.4,1.22186678]
["bitfinex-derivatives","ETHF0:USTF0",1724743929369,0.26933651,2689.9,2689.4,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743930372,0.26017,2689.8,2689.4,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743930569,2.57917651,2689.9,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743930776,0.26021,2689.4,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743935178,0.26021,2689.5,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743936367,0.6448,2689.6,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743936569,0.2602,2689.5,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743939277,0.6448,2689.6,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743939576,0.3846,2689.6,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743939877,4.35734651,2689.9,2689.3,4.78748678]
["bitfinex-derivatives","ETHF0:USTF0",1724743940177,4.35734651,2689.9,2689.4,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743941580,0.26017,2689.8,2689.4,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743941881,0.26017,2689.8,2689.3,5.00810017]
["bitfinex-derivatives","ETHF0:USTF0",1724743941882,0.26017,2689.8,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743942078,0.3773,2689.7,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743942381,0.2602,2689.6,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743944771,0.2602,2689.5,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743944977,2.9473,2689.7,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743945379,0.2602,2689.6,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743946180,0.2602,2689.5,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743947078,1.3302,2689.5,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743947485,1.3302,2689.5,2689.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1724743948274,1.3302,2689.5,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743948591,1.07,2689.5,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743949083,1.3302,2689.6,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743949676,0.2602,2689.5,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743949878,1.07,2689.6,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743950476,0.63749,2689.7,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743950477,0.26019,2689.7,2689.3,4.52726678]
["bitfinex-derivatives","ETHF0:USTF0",1724743950677,1.07,2689.7,2689.4,0.96166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743950984,5.42733651,2689.9,2689.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743951186,4.09717651,2689.9,2689.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724743951485,4.09717651,2689.9,2689.7,2.03166678]
["bitfinex-derivatives","ETHF0:USTF0",1724743951686,4.09717651,2689.9,2689.8,1.34536678]
["bitfinex-derivatives","ETHF0:USTF0",1724743951984,4.09717651,2689.9,2689.8,2.41536678]
["bitfinex-derivatives","ETHF0:USTF0",1724743952190,4.09717651,2689.9,2689.8,7.03038553]
["bitfinex-derivatives","ETHF0:USTF0",1724743952488,4.09159605,2689.9,2689.8,8.4728857]
["bitfinex-derivatives","ETHF0:USTF0",1724743952691,3.53947618,2689.9,2689.8,8.4728857]
["bitfinex-derivatives","ETHF0:USTF0",1724743953580,3.5434298,2689.9,2689.8,8.4728857]
["bitfinex-derivatives","ETHF0:USTF0",1724743953989,3.5434298,2689.9,2689.8,7.4028857]
["bitfinex-derivatives","ETHF0:USTF0",1724743954484,3.5434298,2689.9,2689.8,5.54380017]
["bitfinex-derivatives","ETHF0:USTF0",1724743954685,3.5434298,2689.9,2689.8,5.96030112]
["bitfinex-derivatives","ETHF0:USTF0",1724743954884,0.00395362,2689.9,2689.8,5.96030112]
["bitfinex-derivatives","ETHF0:USTF0",1724743955982,0.00395362,2689.9,2689.8,6.92550093]
["bitfinex-derivatives","ETHF0:USTF0",1724743956686,0.00395362,2689.9,2689.8,5.06649981]
["bitfinex-derivatives","ETHF0:USTF0",1724743956892,0.00395362,2689.9,2689.8,5.05649981]
["bitfinex-derivatives","ETHF0:USTF0",1724743957285,0.00395362,2689.9,2689.8,5.95032212]
["bitfinex-derivatives","ETHF0:USTF0",1724743957482,3.17746408,2690.4,2689.8,6.24522229]
["bitfinex-derivatives","ETHF0:USTF0",1724743957681,3.17746408,2690.4,2689.9,0.96485079]
["bitfinex-derivatives","ETHF0:USTF0",1724743957886,3.17746408,2690.4,2690.0,1.30085079]
["bitfinex-derivatives","ETHF0:USTF0",1724743958087,3.17746408,2690.4,2690.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724743958390,3.18021892,2690.4,2690.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724743959989,3.18021892,2690.4,2690.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724743964990,0.00275484,2690.4,2690.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724743965989,0.26013,2690.2,2690.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724743966385,3.7176,2690.2,2689.6,0.96485079]
["bitfinex-derivatives","ETHF0:USTF0",1724743966591,0.26017,2689.9,2689.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724743967098,0.63737,2689.9,2689.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724743967697,0.3772,2689.9,2689.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724743968398,0.3772,2689.9,2689.4,0.96485079]
["bitfinex-derivatives","ETHF0:USTF0",1724743968597,0.7572,2689.9,2689.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724743968803,0.26018,2689.8,2689.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724743969698,0.7572,2689.9,2689.3,4.17265079]
["bitfinex-derivatives","ETHF0:USTF0",1724743969901,0.26021,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743970300,2.9383,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743970301,0.2602,2689.6,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743970509,0.2602,2689.6,2689.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724743971209,3.19849,2689.7,2689.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724743971706,3.19849,2689.7,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743971908,0.26024,2689.2,2688.9,4.17265079]
["bitfinex-derivatives","ETHF0:USTF0",1724743972100,0.3722,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743974905,0.63244,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743977006,2.83025,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743977319,3.20795,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743977614,3.58825,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724743978209,0.26027,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743978409,2.57,2688.8,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743980515,0.3722,2689.1,2688.7,0.00934111]
["bitfinex-derivatives","ETHF0:USTF0",1724743980815,0.3722,2689.1,2688.7,0.36874111]
["bitfinex-derivatives","ETHF0:USTF0",1724743981020,3.2078,2689.5,2688.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724743981215,3.2078,2689.5,2688.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743981416,3.2078,2689.5,2689.2,0.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724743981613,3.2078,2689.5,2689.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724743981826,3.2078,2689.5,2689.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724743984428,6.36965618,2689.8,2689.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724743984732,2.9251,2689.8,2689.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724743985035,13.73727618,2690.1,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743985036,9.57741618,2690.1,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743985228,0.3551,2690.0,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743985934,0.61525,2690.0,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743986427,0.26018,2689.8,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743987726,0.61525,2690.0,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743987940,0.26016,2689.9,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743988231,2.83018,2689.8,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743988433,0.26018,2689.7,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724743989230,0.26018,2689.7,2689.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724743990739,2.9251,2690.0,2689.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724743992037,0.26018,2689.8,2689.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724743992936,0.26017,2689.9,2689.4,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1724743993440,2.9251,2690.0,2689.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1724743993441,2.57,2690.0,2689.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1724743993640,6.74727618,2690.1,2689.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724743993934,6.74727618,2690.1,2689.7,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1724743994141,6.74727618,2690.1,2689.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724743994333,3.79961618,2690.1,2689.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724743994535,3.53947618,2690.1,2689.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724743994742,0.64114,2690.2,2689.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724743996235,0.26015,2690.1,2689.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724743996546,2.57,2690.0,2689.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724743997236,2.83016,2690.0,2689.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724744002550,2.57,2690.0,2689.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724744003048,0.26015,2690.1,2689.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724744004933,2.951,2690.2,2689.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724744005141,0.26017,2689.8,2689.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724744005337,0.26018,2689.7,2689.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724744005638,0.64098,2689.7,2689.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724744006333,0.3808,2689.7,2689.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724744006535,0.26017,2689.9,2689.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1724744006738,3.46795,2690.1,2689.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1724744006941,0.26015,2690.0,2689.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724744007539,0.26015,2690.0,2689.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724744008242,3.46795,2690.1,2689.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1724744008439,3.46795,2690.1,2689.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724744014245,3.46795,2690.1,2689.6,0.26019]
["bitfinex-derivatives","ETHF0:USTF0",1724744014442,0.26013,2690.3,2689.7,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1724744014748,0.26014,2690.2,2689.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724744016039,0.26014,2690.1,2689.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724744017353,0.26014,2690.2,2689.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724744019352,0.26014,2690.2,2689.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724744019657,0.3851,2690.1,2689.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724744020153,1.4551,2690.1,2689.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724744022747,0.3851,2690.1,2689.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724744022951,1.4551,2690.1,2689.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1724744024147,1.4551,2690.1,2689.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724744025058,1.07,2690.0,2689.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724744025450,1.07,2690.0,2689.9,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724744025666,1.07,2690.0,2689.9,5.03767752]
["bitfinex-derivatives","ETHF0:USTF0",1724744027347,1.07,2690.0,2689.9,6.89670157]
["bitfinex-derivatives","ETHF0:USTF0",1724744027650,1.71525,2690.1,2689.9,6.89673583]
["bitfinex-derivatives","ETHF0:USTF0",1724744027951,1.71525,2690.1,2689.9,1.32007752]
["bitfinex-derivatives","ETHF0:USTF0",1724744028948,1.71525,2690.1,2690.0,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744029353,1.4551,2690.1,2690.0,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744029546,1.07,2690.1,2690.0,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744029747,3.21055484,2690.4,2690.0,2.29362752]
["bitfinex-derivatives","ETHF0:USTF0",1724744029748,1.07,2690.3,2690.0,2.29362752]
["bitfinex-derivatives","ETHF0:USTF0",1724744030048,1.07,2690.3,2690.1,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744030557,1.07,2690.3,2690.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724744030750,1.07,2690.3,2690.2,1.31507752]
["bitfinex-derivatives","ETHF0:USTF0",1724744033254,1.07,2690.3,2690.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724744033753,1.07,2690.3,2690.1,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744033959,1.07,2690.2,2690.1,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744034760,1.33013,2690.2,2690.1,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744034959,1.33013,2690.2,2690.0,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744035256,1.8128,2690.1,2690.0,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744035450,2.07294,2690.1,2690.0,0.96347752]
["bitfinex-derivatives","ETHF0:USTF0",1724744037254,0.7428,2690.1,2690.0,2.82251307]
["bitfinex-derivatives","ETHF0:USTF0",1724744037456,0.64454,2690.1,2690.0,2.92903555]
["bitfinex-derivatives","ETHF0:USTF0",1724744037650,0.64454,2690.1,2690.0,3.89626823]
["bitfinex-derivatives","ETHF0:USTF0",1724744037853,0.3844,2690.1,2690.0,3.89626823]
["bitfinex-derivatives","ETHF0:USTF0",1724744038053,1.07275484,2690.4,2690.0,2.92903555]
["bitfinex-derivatives","ETHF0:USTF0",1724744038252,0.00275484,2690.4,2690.1,2.79900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744038467,0.26287484,2690.4,2690.1,2.79900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744039156,0.00275484,2690.4,2690.1,2.79900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744040357,0.26287484,2690.4,2690.1,2.79900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744040565,1.07,2690.3,2690.1,2.79900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744040965,1.07,2690.3,2690.1,1.72900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744042869,1.33287484,2690.4,2690.1,1.72900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744043461,1.33287484,2690.4,2690.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724744043662,1.33287484,2690.4,2690.1,1.72900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744043865,1.33287484,2690.4,2690.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724744045069,1.33287484,2690.4,2690.1,1.72900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744046572,0.26012,2690.3,2690.1,1.72900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744048368,0.00275484,2690.4,2690.1,1.72900316]
["bitfinex-derivatives","ETHF0:USTF0",1724744048567,0.7344,2691.1,2690.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724744048763,0.7344,2691.1,2691.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744049372,0.3509,2691.1,2691.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744049571,0.35472892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744050661,1.42472892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744050865,5.40077892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744053475,11.40077892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744055278,5.40077892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744056767,11.40077892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744057077,0.00382892,2691.1,2691.0,1.07398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744057266,0.00382892,2691.1,2691.0,4.78998657]
["bitfinex-derivatives","ETHF0:USTF0",1724744058070,0.00382892,2691.1,2691.0,3.71998657]
["bitfinex-derivatives","ETHF0:USTF0",1724744058472,0.00382892,2691.1,2691.0,0.00398657]
["bitfinex-derivatives","ETHF0:USTF0",1724744061076,3.53947618,2692.0,2691.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744061272,10.52947618,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744061475,3.46771,2692.5,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744061871,3.2078,2692.5,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744062074,3.47108962,2692.5,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744062380,3.47108962,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744062381,0.25992,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744062876,2.57,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744063199,2.82993,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744064783,0.376,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744064984,0.3731,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744070185,3.21117962,2692.5,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744070384,0.3858,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744070693,0.64573,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744072075,0.3858,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744072880,3.21117962,2692.5,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744073778,3.47108962,2692.5,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744074194,0.26328962,2692.5,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744074886,0.25992,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744075085,0.3803,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744075290,0.25996,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744075493,0.25994,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744076786,0.378,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744077786,0.63795,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744078891,0.25994,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744079389,0.00337962,2692.5,2692.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724744079583,0.00337962,2692.5,2692.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744079992,0.00337962,2692.5,2692.4,43.37]
["bitfinex-derivatives","ETHF0:USTF0",1724744080289,0.00337962,2692.5,2692.2,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724744080687,0.00337962,2692.5,2692.2,44.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724744082491,0.00337962,2692.5,2692.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724744092905,0.26328962,2692.5,2692.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724744093104,0.25992,2692.4,2692.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724744093294,0.25993,2692.3,2692.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724744093603,3.71777962,2692.5,2691.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724744093604,0.25995,2692.1,2691.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724744093809,0.25995,2692.1,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744094306,0.25997,2691.9,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744094494,0.62436,2692.0,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744095600,0.25997,2691.9,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744097203,0.62436,2692.0,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744097604,0.25997,2691.9,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744098201,0.62436,2692.0,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744103713,3.2078,2692.3,2691.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724744103908,0.25994,2692.2,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744105208,3.46774,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744105619,0.25994,2692.2,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744105912,0.25994,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744106117,3.46774,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744106306,0.25995,2692.2,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744107006,3.46773,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744107914,0.25993,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744108210,0.25995,2692.1,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744108412,3.2078,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744108413,0.25994,2692.2,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744108711,3.46774,2692.3,2691.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724744110008,0.25994,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744111609,3.97434,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744113022,3.7144,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744113409,3.46774,2692.3,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744113616,3.46774,2692.3,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744114020,7.18214,2692.3,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744116120,0.25994,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744116618,3.46774,2692.3,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744117220,3.46774,2692.3,2692.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724744117726,7.18214,2692.3,2692.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724744118517,3.46774,2692.3,2692.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724744118723,7.18214,2692.3,2692.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724744121220,6.9222,2692.3,2692.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724744121525,6.9222,2692.3,2692.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724744122023,6.9222,2692.3,2692.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724744122213,3.2078,2692.3,2692.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724744123622,3.46773,2692.3,2692.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724744124127,3.2078,2692.3,2692.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724744125530,3.46773,2692.3,2692.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724744126730,0.25993,2692.3,2692.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724744129336,0.25993,2692.3,2692.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724744131741,0.25996,2692.0,2691.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724744132729,0.25996,2692.0,2691.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724744133035,0.25997,2691.9,2691.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724744133637,0.25997,2691.9,2691.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1724744135051,1.32997,2691.9,2691.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724744135439,1.32997,2691.9,2691.5,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724744135440,4.7852,2691.9,2691.5,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1724744135636,1.33,2691.6,2691.5,0.74128046]
["bitfinex-derivatives","ETHF0:USTF0",1724744135840,0.25999,2691.7,2691.5,2.77319053]
["bitfinex-derivatives","ETHF0:USTF0",1724744136451,1.32998,2691.8,2691.5,2.77319053]
["bitfinex-derivatives","ETHF0:USTF0",1724744136842,1.32998,2691.8,2691.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744137345,5.04518,2691.8,2691.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744137543,3.97518,2691.8,2691.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744137746,0.25998,2691.8,2691.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744138248,3.97518,2691.8,2691.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744140052,4.7852,2691.8,2691.5,0.35998046]
["bitfinex-derivatives","ETHF0:USTF0",1724744140355,1.33,2691.6,2691.5,0.35998046]
["bitfinex-derivatives","ETHF0:USTF0",1724744140659,0.7477,2691.7,2691.5,0.35998046]
["bitfinex-derivatives","ETHF0:USTF0",1724744140660,2.07769,2691.7,2691.5,0.35998046]
["bitfinex-derivatives","ETHF0:USTF0",1724744142246,3.2078,2692.2,2691.6,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724744142454,0.25994,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744142852,1.32994,2692.2,2692.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744143255,1.32994,2692.2,2691.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724744143256,1.07,2692.1,2691.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724744144358,1.32995,2692.1,2691.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724744144957,0.7705,2692.4,2691.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1724744145148,1.32994,2692.3,2691.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744145653,0.25994,2692.2,2692.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724744148465,0.25994,2692.2,2692.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724744148862,3.97434,2692.2,2692.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724744150663,4.34744,2692.2,2692.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724744151665,4.34744,2692.2,2692.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724744151862,0.25994,2692.2,2692.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724744156974,0.25993,2692.4,2692.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1724744157267,0.00337962,2692.5,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744157468,0.00337962,2692.5,2692.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744157867,0.00337962,2692.5,2692.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724744161173,0.26328962,2692.5,2692.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724744162172,0.00337962,2692.5,2692.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724744163078,0.26328962,2692.5,2692.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724744163568,0.25992,2692.4,2692.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724744163782,0.25992,2692.4,2692.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724744163967,0.64102,2692.4,2692.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724744164162,1.71102,2692.4,2692.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724744164366,1.71102,2692.4,2692.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724744164367,0.25994,2692.2,2692.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724744164566,0.25994,2692.2,2692.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724744165183,0.25993,2692.3,2692.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724744165372,0.25993,2692.3,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744165684,0.25993,2692.3,2692.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724744166078,0.64103,2692.4,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744166469,0.25992,2692.4,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744170389,0.99519962,2692.5,2692.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744170677,0.26329962,2692.5,2692.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744171674,0.00337962,2692.5,2692.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744173484,0.00337962,2692.5,2692.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744173879,0.00337962,2692.5,2692.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744175686,0.00337962,2692.5,2692.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724744181685,0.26328962,2692.5,2692.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724744181878,0.00337962,2692.5,2692.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724744183085,0.26328962,2692.5,2692.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724744183696,0.00337962,2692.5,2692.4,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1724744186588,0.00337962,2692.5,2692.4,5.04432]
["bitfinex-derivatives","ETHF0:USTF0",1724744186790,3.2078,2692.8,2692.5,0.25991]
["bitfinex-derivatives","ETHF0:USTF0",1724744186982,0.3662,2693.1,2692.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744187178,0.62605,2693.1,2692.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744187380,0.3662,2693.1,2692.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744187580,0.62605,2693.1,2692.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744187791,0.62897651,2693.1,2692.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744187992,0.62898651,2693.1,2692.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744189696,0.62898651,2693.1,2692.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744189888,0.62898651,2693.1,2693.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724744192495,0.36912651,2693.1,2693.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724744192695,0.36912651,2693.1,2693.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1724744193294,0.36912651,2693.1,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744194503,0.62897651,2693.1,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744194895,0.00292651,2693.1,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744195310,0.00292651,2693.1,2693.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724744197592,0.00292651,2693.1,2693.0,5.0124]
["bitfinex-derivatives","ETHF0:USTF0",1724744199091,0.97281,2693.6,2693.0,8.73157]
["bitfinex-derivatives","ETHF0:USTF0",1724744199295,0.97281,2693.6,2693.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744199691,4.68561,2693.6,2693.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744199998,4.69016567,2693.6,2693.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744200595,0.25982,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744202493,0.25983,2693.4,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744202801,0.25982,2693.5,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744203196,0.25983,2693.4,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744210707,0.25982,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744210900,1.78755567,2693.6,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744210901,0.25982,2693.4,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744213812,0.25982,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744214204,1.32982,2693.5,2693.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724744214408,0.25983,2693.4,2693.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744214799,0.25982,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744215601,0.25982,2693.5,2693.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724744215602,0.00455567,2693.6,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744215802,0.00455567,2693.6,2693.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724744216001,0.00455567,2693.6,2693.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724744216710,0.00455567,2693.6,2693.5,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1724744220214,0.00455567,2693.6,2693.5,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724744220611,1.33436567,2693.6,2693.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724744220913,1.71906567,2693.6,2693.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724744221210,0.25981,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744221510,0.25983,2693.3,2693.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724744221719,0.25985,2693.2,2693.0,1.80867]
["bitfinex-derivatives","ETHF0:USTF0",1724744222100,0.25985,2693.2,2693.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744222304,0.7344,2693.5,2693.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744222515,0.25982,2693.4,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744225417,2.06422,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744226315,0.99422,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744226507,0.7344,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744226707,0.7344,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744230517,0.99421,2693.5,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744230717,0.99421,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744231117,0.7344,2693.5,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744231310,0.7344,2693.5,2693.0,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1724744231311,0.7344,2693.5,2693.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724744232523,3.59705567,2693.6,2693.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724744232713,3.59705567,2693.6,2693.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744232910,3.59705567,2693.6,2693.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724744233116,0.38925567,2693.6,2693.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724744234619,0.64906567,2693.6,2693.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724744234816,0.64906567,2693.6,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744235612,0.38925567,2693.6,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744237023,3.85686567,2693.6,2693.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744239819,3.85686567,2693.6,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744240221,3.59705567,2693.6,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744240830,3.85686567,2693.6,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744242228,3.59705567,2693.6,2693.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744242430,3.59705567,2693.6,2693.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724744243732,0.38925567,2693.6,2693.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724744244132,3.59705567,2693.6,2693.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724744245335,3.59705567,2693.6,2693.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724744245731,4.10205567,2693.6,2693.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724744246034,7.30985567,2693.6,2693.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724744246635,4.10205567,2693.6,2693.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724744246831,7.56966567,2693.6,2693.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1724744247039,0.3731,2693.5,2693.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724744247232,0.63292,2693.5,2693.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724744247432,0.3731,2693.5,2693.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724744249823,4.66705567,2693.6,2693.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724744250028,4.92686567,2693.6,2693.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724744252437,0.25981,2693.5,2693.3,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724744252838,1.4206,2693.4,2693.1,1.31971007]
["bitfinex-derivatives","ETHF0:USTF0",1724744253140,0.25984,2693.3,2693.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724744253337,1.7801,2693.4,2693.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724744253338,2.03993,2693.4,2693.1,1.69041007]
["bitfinex-derivatives","ETHF0:USTF0",1724744255032,0.25984,2693.3,2693.1,1.69041007]
["bitfinex-derivatives","ETHF0:USTF0",1724744255834,0.3801,2693.2,2693.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724744257345,0.63994,2693.2,2693.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724744257944,0.63994,2693.2,2693.1,1.69041007]
["bitfinex-derivatives","ETHF0:USTF0",1724744258443,0.63994,2693.2,2693.0,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744258444,8.3707,2693.2,2693.0,0.96748007]
["bitfinex-derivatives","ETHF0:USTF0",1724744258638,0.25986,2693.0,2692.9,0.00390085]
["bitfinex-derivatives","ETHF0:USTF0",1724744259146,10.33806,2693.0,2692.9,0.00390085]
["bitfinex-derivatives","ETHF0:USTF0",1724744259734,0.25992,2692.5,2692.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724744259939,2.1612,2692.4,2692.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724744260433,2.42112,2692.4,2692.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724744260638,2.42112,2692.4,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744261535,2.1612,2692.4,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744262346,0.7363,2692.4,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744262649,1.32991,2692.6,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744263542,0.25991,2692.5,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744264142,1.32991,2692.6,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744266138,0.25991,2692.6,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744266438,1.07,2692.5,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744266945,0.25991,2692.6,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744267141,1.32991,2692.6,2692.3,1.4406847]
["bitfinex-derivatives","ETHF0:USTF0",1724744268253,1.07,2692.5,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744268960,1.32991,2692.5,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744269761,1.07,2692.4,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744270762,1.32991,2692.5,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744270964,1.32992,2692.4,2692.3,0.3706847]
["bitfinex-derivatives","ETHF0:USTF0",1724744271663,1.32992,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744275066,0.25992,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744275766,1.32992,2692.5,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744281871,1.07,2692.6,2692.3,1.0747847]
["bitfinex-derivatives","ETHF0:USTF0",1724744282070,4.52979,2692.7,2692.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724744282273,5.59979,2692.7,2692.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724744282474,5.59979,2692.7,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744283275,5.3399,2692.7,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744283979,2.1321,2692.7,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744284172,1.07,2692.6,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744285574,2.1321,2692.7,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744286873,2.39199,2692.7,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744287072,0.7086,2692.7,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744287381,1.07,2692.6,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744292681,1.3299,2692.6,2692.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724744295793,1.3299,2692.6,2692.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724744296086,1.07,2692.5,2692.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724744296690,1.07,2692.5,2692.3,0.3784847]
["bitfinex-derivatives","ETHF0:USTF0",1724744296990,0.63902,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744311197,4.35342,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744314304,7.56122,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744321504,4.35342,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744321711,7.56122,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744322012,4.35342,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744322217,7.56122,2692.4,2692.3,0.0047847]
["bitfinex-derivatives","ETHF0:USTF0",1724744333925,7.56122,2692.4,2692.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744333926,0.25994,2692.2,2692.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744334119,1.32994,2692.2,2692.1,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744334922,5.04434,2692.2,2692.1,0.0084079]
["bitfinex-derivatives","ETHF0:USTF0",1724744337731,8.25214,2692.2,2692.1,0.0084079]
["bitfinex-derivatives","ETHF0:USTF0",1724744339434,3.7144,2692.1,2691.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724744339622,1.32998,2691.8,2691.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724744340531,5.04518,2691.8,2691.7,0.35586444]
["bitfinex-derivatives","ETHF0:USTF0",1724744340831,5.04518,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744341234,1.32998,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744343139,5.04518,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744343436,1.32998,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744344336,8.25298,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744344631,4.53778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744345138,8.25298,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744345329,4.53778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744345838,4.92358,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744346535,4.53778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744347130,4.2778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744348840,4.53778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744356037,1.32998,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744356346,4.53778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744365843,1.32998,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744366246,4.53778,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744368359,4.90723332,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744368759,5.99953332,2691.8,2691.7,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1724744372161,0.26,2691.6,2691.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744372371,1.33,2691.6,2691.5,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744373168,1.33465495,2691.6,2691.5,0.00909556]
["bitfinex-derivatives","ETHF0:USTF0",1724744373964,5.04985495,2691.6,2691.5,0.00909556]
["bitfinex-derivatives","ETHF0:USTF0",1724744374970,5.04985495,2691.6,2690.7,1.44596184]
["bitfinex-derivatives","ETHF0:USTF0",1724744374971,0.65003,2691.5,2690.6,2.4099364]
["bitfinex-derivatives","ETHF0:USTF0",1724744375280,3.2078,2690.8,2690.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724744375971,3.5802,2690.8,2690.7,0.39090546]
["bitfinex-derivatives","ETHF0:USTF0",1724744376273,4.6502,2690.8,2690.7,0.39090546]
["bitfinex-derivatives","ETHF0:USTF0",1724744376483,4.6502,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744377281,4.2778,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744377773,4.2778,2690.8,2690.7,3.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744381775,4.2778,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744382182,4.53788,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744383592,1.33008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744392690,2.09658,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744400300,1.33008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744400498,1.07,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744400697,1.07,2690.8,2690.7,3.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744402303,1.33008,2690.8,2690.7,3.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744402599,1.68548,2690.8,2690.7,3.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744404099,1.68548,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744406704,4.89328,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744407504,3.2078,2690.8,2690.7,3.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744407812,1.07,2691.0,2690.7,9.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744408011,1.07,2690.9,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744408407,1.07,2690.9,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724744408804,1.07,2690.9,2690.8,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1724744413502,1.07,2690.9,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724744414515,1.71427,2690.9,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724744414918,0.26008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744415209,1.33008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744415515,1.70658,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744417208,3.2078,2691.0,2690.7,3.72100546]
["bitfinex-derivatives","ETHF0:USTF0",1724744417413,1.07,2690.9,2690.8,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1724744417810,1.07,2690.9,2690.8,10.8195]
["bitfinex-derivatives","ETHF0:USTF0",1724744418308,1.07,2690.9,2690.8,11.78347456]
["bitfinex-derivatives","ETHF0:USTF0",1724744418503,1.07,2690.9,2690.8,10.8195]
["bitfinex-derivatives","ETHF0:USTF0",1724744418916,1.07,2690.9,2690.8,11.78347456]
["bitfinex-derivatives","ETHF0:USTF0",1724744419215,3.2078,2691.0,2690.8,14.97194288]
["bitfinex-derivatives","ETHF0:USTF0",1724744419417,3.2078,2691.0,2690.9,4.94119383]
["bitfinex-derivatives","ETHF0:USTF0",1724744419608,1.07,2691.1,2690.9,6.53951404]
["bitfinex-derivatives","ETHF0:USTF0",1724744419812,1.07,2691.1,2690.9,4.68112383]
["bitfinex-derivatives","ETHF0:USTF0",1724744420205,1.07,2691.0,2690.9,4.68112383]
["bitfinex-derivatives","ETHF0:USTF0",1724744420405,1.07,2691.0,2690.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724744420705,0.26007,2690.9,2690.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724744420904,0.26008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744422707,3.97688,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744423713,0.26008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744424822,3.97688,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744429427,0.26008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744430136,3.46788,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744430620,0.26008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744430826,3.46788,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744434527,3.2078,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744435534,1.8021,2690.9,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744435840,1.4294,2690.9,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744437337,0.7431,2691.1,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744437640,1.07,2690.8,2690.7,1.11130546]
["bitfinex-derivatives","ETHF0:USTF0",1724744438137,1.07,2690.8,2690.7,4.82810546]
["bitfinex-derivatives","ETHF0:USTF0",1724744441840,1.07,2690.9,2690.7,4.82810546]
["bitfinex-derivatives","ETHF0:USTF0",1724744442045,1.33008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744442339,1.68488,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744444839,1.07,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744447644,1.4551,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744448343,1.71518,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744456450,1.33008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744456645,1.07,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744457051,1.07,2690.8,2690.7,1.32838142]
["bitfinex-derivatives","ETHF0:USTF0",1724744462648,0.26007,2690.9,2690.7,6.90367892]
["bitfinex-derivatives","ETHF0:USTF0",1724744462649,1.07,2690.9,2690.7,6.90367892]
["bitfinex-derivatives","ETHF0:USTF0",1724744462850,1.07,2690.9,2690.8,1.70797596]
["bitfinex-derivatives","ETHF0:USTF0",1724744463353,1.07,2690.9,2690.8,5.42397596]
["bitfinex-derivatives","ETHF0:USTF0",1724744466462,1.33007,2690.9,2690.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724744466760,1.07,2690.9,2690.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724744467655,1.33007,2690.9,2690.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724744467851,1.68667,2690.9,2690.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724744468958,1.68667,2690.9,2690.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1724744469163,0.26008,2690.8,2690.7,0.96968142]
["bitfinex-derivatives","ETHF0:USTF0",1724744469367,1.33008,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744471558,5.04688,2690.8,2690.7,0.00420546]
["bitfinex-derivatives","ETHF0:USTF0",1724744472364,5.04688,2690.8,2690.2,0.96547596]
["bitfinex-derivatives","ETHF0:USTF0",1724744472365,0.26012,2690.3,2690.2,0.96547596]
["bitfinex-derivatives","ETHF0:USTF0",1724744472560,4.2778,2690.4,2690.0,0.96547596]
["bitfinex-derivatives","ETHF0:USTF0",1724744472753,0.26014,2690.1,2689.9,1.34137596]
["bitfinex-derivatives","ETHF0:USTF0",1724744472965,1.07,2690.0,2689.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724744473355,1.33015,2690.0,2689.9,0.00394992]
["bitfinex-derivatives","ETHF0:USTF0",1724744473559,0.26017,2689.8,2689.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744473759,1.07,2689.8,2689.7,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744474561,1.07,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744475163,1.33017,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744475756,1.07,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744475969,2.57,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744481359,2.83017,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744482873,2.57,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744484059,6.03797,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744484460,5.7778,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744486670,6.03797,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744487473,3.18837,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744487866,6.39617,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744489272,10.11377,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744489674,6.90597,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744489870,10.11377,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744490876,9.8536,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744491170,5.7778,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744491778,6.03797,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744492068,9.75557,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744495183,10.12937,2689.8,2689.7,0.00931815]
["bitfinex-derivatives","ETHF0:USTF0",1724744495479,0.2602,2689.5,2689.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724744495674,0.2602,2689.5,2689.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724744495675,2.57,2689.2,2689.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724744495979,1.07,2689.2,2689.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724744496168,1.07,2689.2,2689.1,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1724744496368,1.07441803,2689.2,2689.1,4.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744499179,1.07441803,2689.2,2689.1,4.71656778]
["bitfinex-derivatives","ETHF0:USTF0",1724744499381,0.00441803,2689.2,2689.1,11.78656778]
["bitfinex-derivatives","ETHF0:USTF0",1724744499571,0.00028642,2689.2,2689.1,11.78656778]
["bitfinex-derivatives","ETHF0:USTF0",1724744500377,0.00028642,2689.2,2689.1,10.71656778]
["bitfinex-derivatives","ETHF0:USTF0",1724744500774,1.07028642,2689.2,2689.1,4.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744501081,1.07028642,2689.2,2689.1,10.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744501979,1.07028642,2689.2,2689.1,4.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744502276,1.07028642,2689.2,2689.1,10.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744504674,1.07028642,2689.2,2689.1,10.71656778]
["bitfinex-derivatives","ETHF0:USTF0",1724744504875,0.00028642,2689.2,2689.1,10.71656778]
["bitfinex-derivatives","ETHF0:USTF0",1724744505089,0.00028642,2689.2,2689.1,10.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744505582,1.07028642,2689.2,2689.1,10.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744507691,1.07028642,2689.2,2689.1,4.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744507890,1.07028642,2689.2,2689.1,10.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744508189,1.07028642,2689.2,2689.1,4.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744508597,1.33051642,2689.2,2689.1,4.45632778]
["bitfinex-derivatives","ETHF0:USTF0",1724744508895,1.33051642,2689.2,2689.1,0.73792778]
["bitfinex-derivatives","ETHF0:USTF0",1724744511286,1.33051642,2689.2,2689.1,0.36892778]
["bitfinex-derivatives","ETHF0:USTF0",1724744512902,1.33051642,2689.2,2689.1,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1724744520303,4.53831642,2689.2,2689.1,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1724744524001,8.25671642,2689.2,2689.1,0.00312778]
["bitfinex-derivatives","ETHF0:USTF0",1724744524407,0.26025,2689.0,2688.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744524705,1.33025,2689.0,2688.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744524905,5.04945,2689.0,2688.9,0.00557]
["bitfinex-derivatives","ETHF0:USTF0",1724744525415,5.04945,2689.0,2688.9,0.01011298]
["bitfinex-derivatives","ETHF0:USTF0",1724744527408,0.26027,2688.9,2688.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724744527612,1.07,2688.4,2688.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724744528109,1.07,2688.4,2688.3,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724744528406,1.07,2688.4,2688.3,4.08320228]
["bitfinex-derivatives","ETHF0:USTF0",1724744528813,1.07,2688.4,2688.3,5.30899824]
["bitfinex-derivatives","ETHF0:USTF0",1724744529209,1.07,2688.4,2688.3,5.04867824]
["bitfinex-derivatives","ETHF0:USTF0",1724744529710,1.07,2688.4,2688.3,4.08320228]
["bitfinex-derivatives","ETHF0:USTF0",1724744529911,1.07,2688.4,2688.3,5.04867824]
["bitfinex-derivatives","ETHF0:USTF0",1724744530113,1.07,2688.4,2688.3,4.08320228]
["bitfinex-derivatives","ETHF0:USTF0",1724744532308,1.33031,2688.4,2688.3,3.72410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744532507,1.71541,2688.4,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744533303,1.71541,2688.4,2688.3,3.72410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744533511,1.71541,2688.4,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744534419,0.3834,2688.5,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744534709,1.07,2688.4,2688.3,3.72410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744535011,1.07,2688.5,2688.3,3.98442228]
["bitfinex-derivatives","ETHF0:USTF0",1724744535410,1.07,2688.5,2688.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724744535710,1.07557,2688.6,2688.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724744535911,1.07557,2688.6,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724744538223,1.33586,2688.6,2688.5,3.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724744538721,1.33586,2688.6,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744539015,1.07,2688.4,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744539412,1.07,2688.4,2688.3,3.72410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744542620,1.07,2688.4,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744542621,5.05031,2688.4,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744542812,8.97841,2688.4,2688.3,0.00410228]
["bitfinex-derivatives","ETHF0:USTF0",1724744544419,8.97841,2688.4,2688.1,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1724744544420,0.26033,2688.2,2688.1,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1724744544633,1.33033,2688.2,2688.1,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1724744544914,5.05033,2688.2,2688.1,0.00342362]
["bitfinex-derivatives","ETHF0:USTF0",1724744545521,5.05033,2688.2,2688.1,0.00673738]
["bitfinex-derivatives","ETHF0:USTF0",1724744546715,10.79,2688.2,2687.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724744546919,1.07,2687.9,2687.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724744547622,1.07,2687.9,2687.8,0.75331976]
["bitfinex-derivatives","ETHF0:USTF0",1724744550420,1.07,2687.9,2687.8,4.47411976]
["bitfinex-derivatives","ETHF0:USTF0",1724744557135,1.07,2687.9,2687.8,0.37761976]
["bitfinex-derivatives","ETHF0:USTF0",1724744565747,1.07,2687.9,2687.8,0.63798976]
["bitfinex-derivatives","ETHF0:USTF0",1724744565950,1.07,2687.9,2687.8,0.37761976]
["bitfinex-derivatives","ETHF0:USTF0",1724744570552,1.4558,2687.9,2687.8,0.37761976]
["bitfinex-derivatives","ETHF0:USTF0",1724744571948,1.71616,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744572243,2.10096,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744577148,1.8406,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744579658,2.10096,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744579848,2.48006,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744585563,2.48006,2687.9,2687.8,0.97024623]
["bitfinex-derivatives","ETHF0:USTF0",1724744585862,2.48006,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744586264,2.48006,2687.9,2687.8,0.97024623]
["bitfinex-derivatives","ETHF0:USTF0",1724744587159,2.48006,2687.9,2687.8,0.00481976]
["bitfinex-derivatives","ETHF0:USTF0",1724744587367,2.48006,2687.9,2687.8,0.97024623]
["bitfinex-derivatives","ETHF0:USTF0",1724744589362,0.26037,2687.8,2687.7,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744589558,6.9286,2687.8,2687.5,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744589864,0.26039,2687.5,2687.4,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744590261,1.35619,2687.5,2687.4,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744590462,1.35619,2687.5,2687.4,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1724744590663,5.07699,2687.5,2687.4,0.00301898]
["bitfinex-derivatives","ETHF0:USTF0",1724744591369,4.8166,2687.5,2687.2,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744591568,0.26041,2687.3,2687.0,1.32082647]
["bitfinex-derivatives","ETHF0:USTF0",1724744591775,1.07,2687.1,2687.0,1.32082647]
["bitfinex-derivatives","ETHF0:USTF0",1724744592269,1.3562,2687.5,2687.1,0.26043]
["bitfinex-derivatives","ETHF0:USTF0",1724744592474,1.07,2687.2,2687.1,1.23030494]
["bitfinex-derivatives","ETHF0:USTF0",1724744592663,1.07,2687.2,2687.1,3.09128752]
["bitfinex-derivatives","ETHF0:USTF0",1724744593168,1.07,2687.2,2687.1,2.83085752]
["bitfinex-derivatives","ETHF0:USTF0",1724744593376,1.07,2687.2,2687.1,0.96987494]
["bitfinex-derivatives","ETHF0:USTF0",1724744593778,0.36285505,2687.5,2687.1,4.69147494]
["bitfinex-derivatives","ETHF0:USTF0",1724744593967,0.36285505,2687.5,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744594162,0.36285505,2687.5,2687.2,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744594372,0.26041,2687.4,2687.2,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744594583,0.99391,2687.4,2687.2,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744594873,0.99391,2687.4,2687.1,0.96987494]
["bitfinex-derivatives","ETHF0:USTF0",1724744595073,0.99391,2687.4,2687.2,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744595273,0.26041,2687.3,2687.1,0.96987494]
["bitfinex-derivatives","ETHF0:USTF0",1724744595775,1.4404,2687.2,2687.1,0.96987494]
["bitfinex-derivatives","ETHF0:USTF0",1724744595963,1.4404,2687.2,2687.1,2.83085558]
["bitfinex-derivatives","ETHF0:USTF0",1724744596479,1.4404,2687.2,2687.1,0.96987494]
["bitfinex-derivatives","ETHF0:USTF0",1724744598380,1.4404,2687.2,2687.1,0.00444847]
["bitfinex-derivatives","ETHF0:USTF0",1724744600677,1.70082,2687.2,2687.1,0.00444847]
["bitfinex-derivatives","ETHF0:USTF0",1724744616881,5.162,2687.2,2686.7,0.96542647]
["bitfinex-derivatives","ETHF0:USTF0",1724744617195,3.2078,2686.8,2686.3,2.41356619]
["bitfinex-derivatives","ETHF0:USTF0",1724744617494,3.2078,2686.8,2686.3,3.16496619]
["bitfinex-derivatives","ETHF0:USTF0",1724744617495,1.07,2686.4,2686.3,3.16496619]
["bitfinex-derivatives","ETHF0:USTF0",1724744617886,1.07,2686.4,2686.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724744618087,1.07,2686.4,2686.3,0.75576055]
["bitfinex-derivatives","ETHF0:USTF0",1724744618293,1.07,2686.4,2686.3,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1724744618294,4.7924,2686.4,2686.3,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1724744618592,3.7224,2686.4,2686.3,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1724744618799,1.07,2686.4,2686.3,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1724744622291,1.3305,2686.4,2686.3,0.00436055]
["bitfinex-derivatives","ETHF0:USTF0",1724744622690,0.26051,2686.3,2686.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724744622890,1.07,2686.1,2686.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724744623595,1.07,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744624800,1.33053,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744625597,1.07,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744629406,1.33053,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744629605,1.07,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744629795,3.2078,2686.3,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744630102,1.07,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744630498,1.33053,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744631096,1.07,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744634497,1.33053,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744636409,1.69183,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744639019,5.41503,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744640311,1.33053,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744642527,1.07,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744643015,1.33053,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744644015,5.05373,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744644215,5.79863,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744648715,9.00643,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744650425,4.2778,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744651126,4.53833,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744652323,3.2078,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744652622,4.2778,2686.1,2686.0,0.00268311]
["bitfinex-derivatives","ETHF0:USTF0",1724744653727,4.2778,2686.1,2686.0,0.38008311]
["bitfinex-derivatives","ETHF0:USTF0",1724744656523,4.2778,2686.1,2686.0,3.2100428]
["bitfinex-derivatives","ETHF0:USTF0",1724744656926,4.2778,2686.1,2686.0,1.34819858]
["bitfinex-derivatives","ETHF0:USTF0",1724744657619,1.07,2686.1,2686.0,1.34819858]
["bitfinex-derivatives","ETHF0:USTF0",1724744658828,1.07,2686.1,2686.0,3.21002777]
["bitfinex-derivatives","ETHF0:USTF0",1724744660927,1.07,2686.1,2686.0,2.2419123]
["bitfinex-derivatives","ETHF0:USTF0",1724744661530,1.07,2686.1,2686.0,3.21358593]
["bitfinex-derivatives","ETHF0:USTF0",1724744662423,1.07,2686.1,2686.0,2.2419123]
["bitfinex-derivatives","ETHF0:USTF0",1724744662728,1.07,2686.1,2686.0,3.21357179]
["bitfinex-derivatives","ETHF0:USTF0",1724744663227,1.07,2686.1,2686.0,3.213543]
["bitfinex-derivatives","ETHF0:USTF0",1724744663817,1.07,2686.1,2686.0,2.24188351]
["bitfinex-derivatives","ETHF0:USTF0",1724744664020,1.4452,2686.1,2686.0,1.35174923]
["bitfinex-derivatives","ETHF0:USTF0",1724744664327,1.07,2686.1,2686.0,1.35174923]
["bitfinex-derivatives","ETHF0:USTF0",1724744666133,1.4452,2686.1,2686.0,1.35174923]
["bitfinex-derivatives","ETHF0:USTF0",1724744667734,5.42893,2686.1,2685.9,0.97166612]
["bitfinex-derivatives","ETHF0:USTF0",1724744667933,5.42893,2686.1,2685.7,2.30810717]
["bitfinex-derivatives","ETHF0:USTF0",1724744667934,0.26057,2685.8,2685.7,0.97209614]
["bitfinex-derivatives","ETHF0:USTF0",1724744668140,0.26057,2685.7,2685.6,0.97209614]
["bitfinex-derivatives","ETHF0:USTF0",1724744668328,0.26057,2685.7,2685.5,1.72009614]
["bitfinex-derivatives","ETHF0:USTF0",1724744668329,0.26058,2685.6,2685.5,1.72009614]
["bitfinex-derivatives","ETHF0:USTF0",1724744668736,0.26058,2685.6,2685.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724744668937,0.00455162,2685.6,2685.2,0.97248041]
["bitfinex-derivatives","ETHF0:USTF0",1724744669137,1.33062,2685.3,2685.0,1.71478041]
["bitfinex-derivatives","ETHF0:USTF0",1724744669436,1.07,2685.1,2685.0,1.71478041]
["bitfinex-derivatives","ETHF0:USTF0",1724744669635,1.07,2685.1,2685.0,3.57721907]
["bitfinex-derivatives","ETHF0:USTF0",1724744669838,1.07,2685.1,2685.0,1.71478041]
["bitfinex-derivatives","ETHF0:USTF0",1724744670030,1.07,2685.1,2685.0,1.7190591]
["bitfinex-derivatives","ETHF0:USTF0",1724744670834,1.33063,2685.1,2685.0,0.36267869]
["bitfinex-derivatives","ETHF0:USTF0",1724744671140,1.33063,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744675437,1.07,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744685541,1.4485,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744686035,1.70913,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744686240,5.43313,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744687850,8.64093,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744689750,14.64093,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744691349,8.64093,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744692458,3.84693,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744692644,4.6563,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744692844,4.91693,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744693754,8.64093,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744695447,4.91693,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744696053,0.3609,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744696350,1.07,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744699048,5.05463,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744699355,0.3609,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744699549,1.07,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744707249,1.33063,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744707454,1.68183,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744707847,1.4212,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744710459,1.07,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744711055,0.3663,2685.7,2685.2,0.26062]
["bitfinex-derivatives","ETHF0:USTF0",1724744711255,1.07455162,2685.6,2685.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724744711464,1.07,2685.4,2685.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724744711653,1.3306,2685.4,2685.1,0.96880567]
["bitfinex-derivatives","ETHF0:USTF0",1724744711853,1.07,2685.2,2685.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724744713862,1.07,2685.2,2685.1,1.69390567]
["bitfinex-derivatives","ETHF0:USTF0",1724744714060,1.07,2685.3,2685.1,5.41790567]
["bitfinex-derivatives","ETHF0:USTF0",1724744714356,1.07,2685.3,2685.2,0.9721449]
["bitfinex-derivatives","ETHF0:USTF0",1724744717864,1.07,2685.3,2685.1,1.6972449]
["bitfinex-derivatives","ETHF0:USTF0",1724744718066,1.07,2685.3,2685.2,0.9721449]
["bitfinex-derivatives","ETHF0:USTF0",1724744718467,1.07,2685.3,2685.1,1.6972449]
["bitfinex-derivatives","ETHF0:USTF0",1724744718770,1.07,2685.2,2685.1,1.6972449]
["bitfinex-derivatives","ETHF0:USTF0",1724744718964,1.07,2685.2,2685.1,3.55957947]
["bitfinex-derivatives","ETHF0:USTF0",1724744719263,1.07,2685.2,2685.1,7.28357947]
["bitfinex-derivatives","ETHF0:USTF0",1724744719458,0.00455162,2685.6,2685.1,13.38143457]
["bitfinex-derivatives","ETHF0:USTF0",1724744719655,1.07,2685.5,2685.2,0.97180907]
["bitfinex-derivatives","ETHF0:USTF0",1724744719959,1.07,2685.5,2685.2,1.23242907]
["bitfinex-derivatives","ETHF0:USTF0",1724744720566,1.07,2685.5,2685.3,1.23241907]
["bitfinex-derivatives","ETHF0:USTF0",1724744720759,1.07,2685.5,2685.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724744722554,1.3306,2685.5,2685.1,1.69690907]
["bitfinex-derivatives","ETHF0:USTF0",1724744722754,1.07,2685.3,2685.1,0.97180907]
["bitfinex-derivatives","ETHF0:USTF0",1724744723068,0.3791,2685.2,2685.0,0.97608776]
["bitfinex-derivatives","ETHF0:USTF0",1724744723261,1.07,2685.1,2685.0,1.4588289]
["bitfinex-derivatives","ETHF0:USTF0",1724744723460,1.07,2685.1,2685.0,3.32123244]
["bitfinex-derivatives","ETHF0:USTF0",1724744724465,1.07,2685.1,2685.0,0.97590191]
["bitfinex-derivatives","ETHF0:USTF0",1724744724657,1.07,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744725765,1.33063,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744726462,5.05463,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744728458,4.794,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744728664,1.07,2685.1,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744731769,0.3861,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744731968,1.4561,2685.2,2685.0,1.10297869]
["bitfinex-derivatives","ETHF0:USTF0",1724744732269,1.07455162,2685.6,2685.1,8.97342322]
["bitfinex-derivatives","ETHF0:USTF0",1724744732466,1.07455162,2685.6,2685.3,0.97071117]
["bitfinex-derivatives","ETHF0:USTF0",1724744732774,1.07455162,2685.6,2685.4,1.23131117]
["bitfinex-derivatives","ETHF0:USTF0",1724744732973,1.07455162,2685.6,2685.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724744733971,0.00455162,2685.6,2685.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724744734670,0.00455162,2685.6,2685.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724744735474,0.38755162,2685.6,2685.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724744736276,0.00455162,2685.6,2685.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724744737567,0.36888067,2685.8,2685.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724744737568,0.00558067,2685.8,2685.5,11.32869117]
["bitfinex-derivatives","ETHF0:USTF0",1724744737769,0.00558067,2685.8,2685.6,0.97071117]
["bitfinex-derivatives","ETHF0:USTF0",1724744737973,0.00558067,2685.8,2685.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724744738489,0.00558067,2685.8,2685.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1724744738671,0.01006847,2685.8,2685.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1724744739375,2.58006847,2685.8,2685.6,0.97071117]
["bitfinex-derivatives","ETHF0:USTF0",1724744739575,2.58006847,2685.8,2685.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724744739576,1.36888,2685.7,2685.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724744739783,2.57,2685.6,2685.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724744740981,1.1083,2685.7,2685.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724744741284,1.1083,2685.7,2685.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724744741582,1.1083,2685.7,2685.4,1.33161117]
["bitfinex-derivatives","ETHF0:USTF0",1724744741778,1.1083,2685.7,2685.4,1.59221117]
["bitfinex-derivatives","ETHF0:USTF0",1724744741986,0.3557,2685.7,2685.4,1.33161117]
["bitfinex-derivatives","ETHF0:USTF0",1724744745978,0.3557,2685.7,2685.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724744747178,0.3557,2685.7,2685.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1724744748277,0.3557,2685.7,2685.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724744751384,2.57,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744751685,0.3557,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744751686,2.57,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744752078,6.6638,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744752282,6.92442,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744752482,3.20042,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744753289,2.9398,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744753995,0.3698,2685.2,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744754984,3.3104,2685.4,2685.0,3.72827869]
["bitfinex-derivatives","ETHF0:USTF0",1724744754985,0.7404,2685.4,2685.0,3.72827869]
["bitfinex-derivatives","ETHF0:USTF0",1724744755285,0.7404,2685.4,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744755489,0.7404,2685.4,2685.0,0.97539225]
["bitfinex-derivatives","ETHF0:USTF0",1724744757586,0.7404,2685.4,2685.1,0.97111356]
["bitfinex-derivatives","ETHF0:USTF0",1724744757792,0.7404,2685.4,2685.0,0.00427869]
["bitfinex-derivatives","ETHF0:USTF0",1724744757793,0.7404,2685.4,2685.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724744761089,0.7404,2685.4,2685.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724744763295,3.2078,2685.6,2685.3,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1724744763491,3.2078,2685.6,2685.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724744763691,0.3841,2685.7,2685.4,0.97111356]
["bitfinex-derivatives","ETHF0:USTF0",1724744764101,0.3841,2685.7,2685.5,0.97111356]
["bitfinex-derivatives","ETHF0:USTF0",1724744764291,0.3841,2685.7,2685.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724744764993,0.01006847,2685.8,2685.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724744765200,0.01006847,2685.8,2685.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724744765500,0.01006847,2685.8,2685.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724744768090,0.01006847,2685.8,2685.7,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724744769805,0.01006847,2685.8,2685.7,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724744770201,0.01006847,2685.8,2685.7,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724744770904,0.01006847,2685.8,2685.7,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724744771298,9.56,2686.4,2685.7,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724744771299,1.01889,2686.6,2686.0,0.26054]
["bitfinex-derivatives","ETHF0:USTF0",1724744771604,1.01889,2686.6,2686.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724744771807,0.7584,2686.6,2686.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724744772299,0.00447289,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744772606,0.00447289,2686.6,2686.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724744773008,0.00447289,2686.6,2686.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1724744773502,0.00447289,2686.6,2686.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724744775102,0.00447289,2686.6,2686.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724744776720,0.00447289,2686.6,2686.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1724744777220,0.00447289,2686.6,2686.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724744779109,0.00447289,2686.6,2686.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1724744779314,0.00447289,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744779923,0.00447289,2686.6,2686.3,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1724744781830,0.00447289,2686.6,2686.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724744784121,0.00447289,2686.6,2686.3,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1724744784521,0.00447289,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744786427,0.00447289,2686.6,2686.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1724744787625,0.00447289,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744790228,0.00447289,2686.6,2686.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724744790730,0.00447289,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744793534,0.00447289,2686.6,2686.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1724744794325,0.00447289,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744795131,0.00447289,2686.6,2686.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724744795428,0.00447289,2686.6,2686.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724744795632,0.00447289,2686.6,2686.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724744797131,0.00447289,2686.6,2686.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1724744797721,0.00447289,2686.6,2686.5,7.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724744797923,0.00447289,2686.6,2686.5,7.92479]
["bitfinex-derivatives","ETHF0:USTF0",1724744798532,0.00029727,2686.6,2686.5,7.92479]
["bitfinex-derivatives","ETHF0:USTF0",1724744798734,0.00029727,2686.6,2686.5,10.49479]
["bitfinex-derivatives","ETHF0:USTF0",1724744799534,3.72269727,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744799723,4.81879727,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744801425,1.09639727,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724744803529,1.09639727,2686.6,2686.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1724744804240,1.09639727,2686.6,2686.2,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1724744804627,1.09639727,2686.6,2686.3,0.26051]
["bitfinex-derivatives","ETHF0:USTF0",1724744806332,1.09639727,2686.6,2686.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724744806835,0.00029727,2686.6,2686.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724744807031,0.00029727,2686.6,2686.5,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1724744807428,0.00029727,2686.6,2686.5,7.52205318]
["bitfinex-derivatives","ETHF0:USTF0",1724744807629,0.00029727,2686.6,2686.5,6.55289]
["bitfinex-derivatives","ETHF0:USTF0",1724744807830,0.00029727,2686.6,2686.5,7.52205318]
["bitfinex-derivatives","ETHF0:USTF0",1724744808839,0.00029727,2686.6,2686.5,10.72985318]
["bitfinex-derivatives","ETHF0:USTF0",1724744809036,0.00029727,2686.6,2686.5,11.62186314]
["bitfinex-derivatives","ETHF0:USTF0",1724744809228,0.00029727,2686.6,2686.5,13.07853348]
["bitfinex-derivatives","ETHF0:USTF0",1724744810137,0.3552,2687.1,2686.9,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1724744810337,0.3552,2687.1,2687.0,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724744810545,0.7289,2687.4,2687.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724744810745,0.367,2687.3,2687.0,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724744811044,0.37091758,2687.3,2687.0,1.13209995]
["bitfinex-derivatives","ETHF0:USTF0",1724744812836,0.37091758,2687.3,2687.0,0.75809995]
["bitfinex-derivatives","ETHF0:USTF0",1724744813742,0.63133758,2687.3,2687.0,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1724744814055,0.26043,2687.1,2687.0,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1724744814238,0.26043,2687.2,2687.0,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1724744817342,6.55203,2687.1,2687.0,0.00399995]
["bitfinex-derivatives","ETHF0:USTF0",1724744817544,6.55203,2687.1,2686.5,4.66323321]
["bitfinex-derivatives","ETHF0:USTF0",1724744817545,0.26048,2686.6,2686.5,4.17808881]
["bitfinex-derivatives","ETHF0:USTF0",1724744817749,0.26048,2686.6,2686.3,0.97028881]
["bitfinex-derivatives","ETHF0:USTF0",1724744817933,0.744,2686.5,2686.3,0.97028881]
["bitfinex-derivatives","ETHF0:USTF0",1724744818334,0.26051,2686.3,2686.1,0.97586948]
["bitfinex-derivatives","ETHF0:USTF0",1724744818543,0.26052,2686.2,2686.1,0.00905649]
["bitfinex-derivatives","ETHF0:USTF0",1724744818739,2.83052,2686.2,2686.1,0.00905649]
["bitfinex-derivatives","ETHF0:USTF0",1724744818941,6.2932,2686.2,2686.1,0.00905649]
["bitfinex-derivatives","ETHF0:USTF0",1724744819345,3.7232,2686.2,2686.1,0.00905649]
["bitfinex-derivatives","ETHF0:USTF0",1724744820641,0.744,2686.5,2686.1,7.04926899]
["bitfinex-derivatives","ETHF0:USTF0",1724744820840,0.744,2686.5,2686.2,1.23273404]
["bitfinex-derivatives","ETHF0:USTF0",1724744821046,0.744,2686.5,2686.2,0.97221404]
["bitfinex-derivatives","ETHF0:USTF0",1724744821550,0.744,2686.5,2686.3,0.97221404]
["bitfinex-derivatives","ETHF0:USTF0",1724744822759,3.2078,2686.8,2686.4,3.89811404]
["bitfinex-derivatives","ETHF0:USTF0",1724744823054,0.3797,2686.6,2686.4,3.89811404]
["bitfinex-derivatives","ETHF0:USTF0",1724744823734,0.3797,2686.6,2686.5,0.97221404]
["bitfinex-derivatives","ETHF0:USTF0",1724744824139,0.3797,2686.6,2686.4,3.89811404]
["bitfinex-derivatives","ETHF0:USTF0",1724744824543,0.3797,2686.6,2686.5,0.97221404]
["bitfinex-derivatives","ETHF0:USTF0",1724744827948,0.3797,2686.6,2686.4,1.32811404]
["bitfinex-derivatives","ETHF0:USTF0",1724744828154,0.3544,2686.5,2686.4,0.97221404]
["bitfinex-derivatives","ETHF0:USTF0",1724744828452,0.3544,2686.5,2686.4,2.83365862]
["bitfinex-derivatives","ETHF0:USTF0",1724744830654,0.3544,2686.5,2686.4,1.86144458]
["bitfinex-derivatives","ETHF0:USTF0",1724744830957,0.3544,2686.5,2686.4,1.86143538]
["bitfinex-derivatives","ETHF0:USTF0",1724744831147,0.3544,2686.5,2686.4,3.31686859]
["bitfinex-derivatives","ETHF0:USTF0",1724744831349,0.3797,2686.6,2686.4,3.31686859]
["bitfinex-derivatives","ETHF0:USTF0",1724744831654,0.3797,2686.6,2686.5,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744836262,0.3797,2686.6,2686.5,1.35241591]
["bitfinex-derivatives","ETHF0:USTF0",1724744838552,0.26047,2686.8,2686.5,1.35241591]
["bitfinex-derivatives","ETHF0:USTF0",1724744838754,0.26046,2686.8,2686.5,4.65641591]
["bitfinex-derivatives","ETHF0:USTF0",1724744839770,0.26046,2686.8,2686.6,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744842961,0.26047,2686.7,2686.6,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744843164,0.26048,2686.6,2686.5,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744843358,0.26049,2686.5,2686.4,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744843564,0.98379,2686.6,2686.4,2.83444134]
["bitfinex-derivatives","ETHF0:USTF0",1724744843765,0.3613,2686.6,2686.4,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744844067,0.3613,2686.6,2686.5,1.33911591]
["bitfinex-derivatives","ETHF0:USTF0",1724744845957,0.3613,2686.6,2686.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724744846163,0.3613,2686.6,2686.5,1.33911591]
["bitfinex-derivatives","ETHF0:USTF0",1724744847967,0.26049,2686.5,2686.4,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744848267,0.63879,2686.5,2686.3,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744848668,0.3783,2686.5,2686.4,0.97291591]
["bitfinex-derivatives","ETHF0:USTF0",1724744848862,0.3613,2686.6,2686.4,1.86147496]
["bitfinex-derivatives","ETHF0:USTF0",1724744849065,0.62179,2686.6,2686.5,0.9724457]
["bitfinex-derivatives","ETHF0:USTF0",1724744849270,0.3613,2686.6,2686.5,0.9724457]
["bitfinex-derivatives","ETHF0:USTF0",1724744849868,0.3613,2686.6,2686.5,1.3531457]
["bitfinex-derivatives","ETHF0:USTF0",1724744850068,0.62178,2686.6,2686.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724744850466,0.62178,2686.6,2686.4,1.82123321]
["bitfinex-derivatives","ETHF0:USTF0",1724744850874,0.62178,2686.6,2686.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724744851171,0.3613,2686.6,2686.4,1.82123321]
["bitfinex-derivatives","ETHF0:USTF0",1724744851373,3.53947618,2687.1,2686.5,1.86142972]
["bitfinex-derivatives","ETHF0:USTF0",1724744851581,0.26046,2686.9,2686.7,0.97221243]
["bitfinex-derivatives","ETHF0:USTF0",1724744851878,0.26046,2686.9,2686.7,1.34921243]
["bitfinex-derivatives","ETHF0:USTF0",1724744852179,0.26046,2686.8,2686.7,1.34921243]
["bitfinex-derivatives","ETHF0:USTF0",1724744852478,0.26046,2686.8,2686.6,1.35291243]
["bitfinex-derivatives","ETHF0:USTF0",1724744852676,0.3657,2686.7,2686.6,1.35291243]
["bitfinex-derivatives","ETHF0:USTF0",1724744853980,0.3657,2686.7,2686.6,2.42291243]
["bitfinex-derivatives","ETHF0:USTF0",1724744855082,0.7402,2686.7,2686.6,2.04221243]
["bitfinex-derivatives","ETHF0:USTF0",1724744855682,1.1134,2686.7,2686.6,2.04221243]
["bitfinex-derivatives","ETHF0:USTF0",1724744857978,1.37387,2686.7,2686.6,0.97221243]
["bitfinex-derivatives","ETHF0:USTF0",1724744858182,5.09627,2686.7,2686.6,0.97221243]
["bitfinex-derivatives","ETHF0:USTF0",1724744858679,0.26048,2686.6,2686.5,0.97271728]
["bitfinex-derivatives","ETHF0:USTF0",1724744858885,0.26048,2686.6,2686.4,0.97271728]
["bitfinex-derivatives","ETHF0:USTF0",1724744859070,0.26049,2686.5,2686.4,0.97271728]
["bitfinex-derivatives","ETHF0:USTF0",1724744859680,0.26049,2686.5,2686.2,3.26713321]
["bitfinex-derivatives","ETHF0:USTF0",1724744859681,0.26049,2686.5,2686.3,0.97271728]
["bitfinex-derivatives","ETHF0:USTF0",1724744859886,0.3817,2686.4,2686.3,0.97271728]
["bitfinex-derivatives","ETHF0:USTF0",1724744860182,0.3817,2686.4,2686.3,2.83429772]
["bitfinex-derivatives","ETHF0:USTF0",1724744860388,0.3817,2686.4,2686.3,0.97271728]
["bitfinex-derivatives","ETHF0:USTF0",1724744862382,0.7477,2686.7,2686.3,4.38698102]
["bitfinex-derivatives","ETHF0:USTF0",1724744862383,0.63368,2686.7,2686.3,4.38698102]
["bitfinex-derivatives","ETHF0:USTF0",1724744862680,0.63368,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744862681,0.26048,2686.7,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744863091,0.26048,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744863275,3.98288,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744863475,0.26048,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744864077,3.98288,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744864280,0.26048,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744864675,3.98288,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744867891,0.26048,2686.7,2686.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724744869888,0.26046,2686.9,2686.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724744870084,0.26046,2686.9,2686.6,2.41744857]
["bitfinex-derivatives","ETHF0:USTF0",1724744870286,0.7413,2687.0,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744870489,0.3669,2687.0,2686.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744870696,6.74727618,2687.1,2686.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724744870880,3.5757,2687.1,2686.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724744871080,0.26044,2687.0,2686.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724744881004,0.26044,2687.0,2686.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724744882300,0.26045,2686.9,2686.7,2.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744882502,0.64295,2686.9,2686.7,2.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744882704,0.3674,2686.8,2686.7,2.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744884502,0.3674,2686.8,2686.5,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744884503,0.26047,2686.7,2686.5,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744884708,0.3863,2686.7,2686.5,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744884901,0.3863,2686.7,2686.5,2.04314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744885407,0.3863,2686.7,2686.6,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744886507,0.62787,2686.8,2686.6,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744886704,0.62787,2686.8,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744886905,0.62787,2686.8,2686.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1724744887108,0.62787,2686.8,2686.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724744887807,0.3674,2686.8,2686.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724744888004,0.26046,2686.9,2686.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724744888307,0.26046,2686.9,2686.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724744890507,0.26046,2686.8,2686.7,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1724744890708,0.62996,2686.8,2686.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1724744890911,0.62996,2686.8,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744891397,0.62996,2686.8,2686.6,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744891602,0.382,2686.7,2686.6,0.97314857]
["bitfinex-derivatives","ETHF0:USTF0",1724744894601,0.382,2686.7,2686.6,2.83458774]
["bitfinex-derivatives","ETHF0:USTF0",1724744894806,0.382,2686.7,2686.6,1.86143917]
["bitfinex-derivatives","ETHF0:USTF0",1724744895506,0.382,2686.7,2686.6,2.83498234]
["bitfinex-derivatives","ETHF0:USTF0",1724744896298,3.46826,2686.9,2686.6,1.86143917]
["bitfinex-derivatives","ETHF0:USTF0",1724744896299,3.2078,2686.9,2686.6,1.86143917]
["bitfinex-derivatives","ETHF0:USTF0",1724744896504,3.2078,2686.9,2686.7,2.04361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744896809,3.2078,2686.9,2686.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724744897111,3.2078,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744898603,3.46825,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744900605,3.2078,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744901816,3.2078,2686.9,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744902213,3.2078,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744902415,3.2078,2686.9,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744903311,3.2078,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744903914,4.53825,2687.0,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744904311,0.26045,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744904615,4.53825,2687.0,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744905410,4.53825,2687.0,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744909920,0.26045,2686.9,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744910124,1.33045,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744912223,1.07,2686.9,2686.8,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724744913023,1.07,2686.9,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744913915,4.53825,2687.0,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744916023,4.53825,2687.0,2686.9,0.97361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744916727,4.53825,2687.0,2686.8,2.06071216]
["bitfinex-derivatives","ETHF0:USTF0",1724744917029,4.53825,2687.0,2686.9,0.97361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744917623,1.33045,2687.0,2686.9,0.97361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744917824,4.53825,2687.0,2686.9,0.97361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744918630,1.33045,2687.0,2686.9,0.97361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744918832,4.53825,2687.0,2686.9,0.97361216]
["bitfinex-derivatives","ETHF0:USTF0",1724744919835,0.00391758,2687.3,2686.9,12.91337038]
["bitfinex-derivatives","ETHF0:USTF0",1724744920135,10.52947618,2687.8,2687.3,0.26041]
["bitfinex-derivatives","ETHF0:USTF0",1724744920333,2.09055,2688.0,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744920520,1.07,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744921121,1.07429909,2687.8,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744923523,1.33466909,2687.8,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724744923723,1.07,2687.6,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724744925736,1.07,2687.7,2687.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724744926133,1.07,2687.7,2687.5,1.07558067]
["bitfinex-derivatives","ETHF0:USTF0",1724744927033,0.00429909,2687.8,2687.5,1.07558067]
["bitfinex-derivatives","ETHF0:USTF0",1724744927337,0.00429909,2687.8,2687.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724744927734,0.00429909,2687.8,2687.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1724744939035,0.00429909,2687.8,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744943057,0.00429909,2687.8,2687.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724744945763,6.74727618,2688.8,2687.8,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724744945941,6.74727618,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744946255,3.2078,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744946753,3.21105617,2688.8,2688.7,1.07448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744946940,6.93025617,2688.8,2688.7,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744947345,3.21105617,2688.8,2688.7,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744947549,6.93025617,2688.8,2688.7,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744948150,3.21105617,2688.8,2688.7,3.72368037]
["bitfinex-derivatives","ETHF0:USTF0",1724744948349,3.21105617,2688.8,2688.7,4.46478037]
["bitfinex-derivatives","ETHF0:USTF0",1724744948549,3.21105617,2688.8,2688.7,4.81608037]
["bitfinex-derivatives","ETHF0:USTF0",1724744952251,0.00325617,2688.8,2688.7,4.81608037]
["bitfinex-derivatives","ETHF0:USTF0",1724744953067,0.00325617,2688.8,2688.7,5.88608037]
["bitfinex-derivatives","ETHF0:USTF0",1724744954357,0.00325617,2688.8,2688.7,2.16688037]
["bitfinex-derivatives","ETHF0:USTF0",1724744955760,6.93025617,2688.8,2688.7,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744957049,0.00325617,2688.8,2688.7,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744957252,0.00325617,2688.8,2688.7,1.07448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744958663,0.00325617,2688.8,2688.7,0.00448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744961162,0.00325617,2688.8,2688.7,1.07448037]
["bitfinex-derivatives","ETHF0:USTF0",1724744963658,4.79245617,2688.8,2688.1,0.97311219]
["bitfinex-derivatives","ETHF0:USTF0",1724744963861,1.07,2688.6,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744964063,4.2778,2688.6,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744964265,4.2778,2688.6,2687.9,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1724744964266,0.3804,2688.5,2688.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744964656,0.3804,2688.5,2688.2,1.07310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744964962,0.3804,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744965358,0.00325617,2688.8,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744965559,0.00325617,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744965765,0.00325617,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744967361,1.07325617,2688.8,2688.5,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724744967661,1.07325617,2688.8,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744969855,0.26028,2688.7,2688.2,0.36550482]
["bitfinex-derivatives","ETHF0:USTF0",1724744970167,1.33353617,2688.8,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744970858,0.26353617,2688.8,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744971053,1.33353617,2688.8,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744972769,1.07325617,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744978073,0.00325617,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744978870,1.07325617,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744983578,1.33352617,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744983772,1.33352617,2688.8,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744984772,1.07325617,2688.8,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724744984981,1.07325617,2688.8,2688.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724744985682,0.00325617,2688.8,2688.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1724744985977,0.00325617,2688.8,2688.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724744986673,0.00325617,2688.8,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744986674,0.26032,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744986869,1.51320214,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744987070,14.44100214,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744991776,14.25812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744993184,14.43998622,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744995095,14.25812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744995395,8.25812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744995883,5.05032,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744996188,8.25812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744996584,5.05032,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744997085,8.25812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744998288,7.18812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744998485,3.46812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744998691,7.18812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744998893,8.25812,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744999190,3.2078,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744999391,3.2078,2688.3,2688.2,1.07310482]
["bitfinex-derivatives","ETHF0:USTF0",1724744999588,3.2078,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745000292,1.8178,2688.5,2688.2,1.07310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745000890,2.0781,2688.5,2688.2,1.07310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745001595,3.46809,2688.6,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745001791,3.2078,2688.6,2688.5,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724745002696,3.2078,2688.6,2688.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724745002890,3.46809,2688.6,2688.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724745003197,3.2078,2688.6,2688.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724745003384,4.2778,2688.6,2688.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724745003587,3.2078,2688.6,2688.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724745011999,1.07325617,2688.8,2688.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724745012299,3.2078,2688.7,2688.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724745013101,3.2078,2688.7,2688.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724745013406,1.07325617,2688.8,2688.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724745014114,0.00325617,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745017409,1.07325617,2688.8,2688.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724745018809,0.00325617,2688.8,2688.6,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1724745021006,0.00325617,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745021514,0.00325617,2688.8,2688.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724745028411,0.00325617,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745036117,0.00325617,2688.8,2688.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724745036314,0.00325617,2688.8,2688.7,5.76231219]
["bitfinex-derivatives","ETHF0:USTF0",1724745040418,0.00325617,2688.8,2688.7,8.10875508]
["bitfinex-derivatives","ETHF0:USTF0",1724745045529,0.00325617,2688.8,2688.7,8.10502011]
["bitfinex-derivatives","ETHF0:USTF0",1724745045731,0.00325617,2688.8,2688.7,6.24513331]
["bitfinex-derivatives","ETHF0:USTF0",1724745046030,0.00325617,2688.8,2688.7,8.1049239]
["bitfinex-derivatives","ETHF0:USTF0",1724745046425,0.00558067,2689.0,2688.7,12.64899059]
["bitfinex-derivatives","ETHF0:USTF0",1724745046730,0.00558067,2689.0,2688.9,2.52572336]
["bitfinex-derivatives","ETHF0:USTF0",1724745046921,0.00558067,2689.0,2688.9,8.10471395]
["bitfinex-derivatives","ETHF0:USTF0",1724745047120,0.00558067,2689.0,2688.9,7.02509059]
["bitfinex-derivatives","ETHF0:USTF0",1724745047323,0.00903647,2689.0,2688.9,8.48081395]
["bitfinex-derivatives","ETHF0:USTF0",1724745054435,0.00903647,2689.0,2688.8,4.17787455]
["bitfinex-derivatives","ETHF0:USTF0",1724745055028,0.00903647,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745055029,0.26929647,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745055236,1.33026,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745055547,0.26031,2688.4,2688.3,0.97007455]
["bitfinex-derivatives","ETHF0:USTF0",1724745055834,1.3303,2688.5,2688.2,1.07310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745056130,0.7356,2688.4,2688.2,1.45882818]
["bitfinex-derivatives","ETHF0:USTF0",1724745056333,0.7356,2688.4,2688.3,1.35501236]
["bitfinex-derivatives","ETHF0:USTF0",1724745056722,0.7356,2688.4,2688.3,2.42501236]
["bitfinex-derivatives","ETHF0:USTF0",1724745057446,0.3642,2688.4,2688.3,3.31432175]
["bitfinex-derivatives","ETHF0:USTF0",1724745057636,0.3642,2688.4,2688.3,4.2850731]
["bitfinex-derivatives","ETHF0:USTF0",1724745059337,0.3642,2688.4,2688.3,3.31435076]
["bitfinex-derivatives","ETHF0:USTF0",1724745059529,0.3642,2688.4,2688.3,2.42502356]
["bitfinex-derivatives","ETHF0:USTF0",1724745060632,0.3642,2688.4,2688.3,4.28520963]
["bitfinex-derivatives","ETHF0:USTF0",1724745061136,0.3642,2688.4,2688.3,3.31438607]
["bitfinex-derivatives","ETHF0:USTF0",1724745061639,0.3642,2688.4,2688.3,4.28524819]
["bitfinex-derivatives","ETHF0:USTF0",1724745061937,0.3642,2688.4,2688.3,3.31438607]
["bitfinex-derivatives","ETHF0:USTF0",1724745063031,0.3714,2688.7,2688.3,7.03438607]
["bitfinex-derivatives","ETHF0:USTF0",1724745063233,0.3888,2688.6,2688.4,0.97070566]
["bitfinex-derivatives","ETHF0:USTF0",1724745064138,0.3888,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745064332,0.3888,2688.6,2688.5,2.04070566]
["bitfinex-derivatives","ETHF0:USTF0",1724745067244,0.3747,2688.8,2688.5,8.10484013]
["bitfinex-derivatives","ETHF0:USTF0",1724745067539,0.3747,2688.8,2688.7,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745067942,0.3747,2688.8,2688.7,2.41478909]
["bitfinex-derivatives","ETHF0:USTF0",1724745068941,0.3532,2688.9,2688.7,2.41478909]
["bitfinex-derivatives","ETHF0:USTF0",1724745073348,0.3532,2688.9,2688.6,2.20762336]
["bitfinex-derivatives","ETHF0:USTF0",1724745073349,1.4232,2688.9,2688.6,2.42168909]
["bitfinex-derivatives","ETHF0:USTF0",1724745073643,1.4232,2688.9,2688.6,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745074052,1.68347,2688.9,2688.6,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745075341,1.68347,2688.9,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745075741,0.26027,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745076047,0.26027,2688.8,2688.5,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745076048,1.33027,2688.8,2688.5,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745076250,0.26027,2688.8,2688.5,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745076547,0.26027,2688.8,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745076843,1.68346,2688.9,2688.5,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745077047,0.26027,2688.8,2688.5,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745077343,1.4232,2688.9,2688.4,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745077344,1.33029,2688.6,2688.4,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745077550,0.7484,2688.5,2688.3,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745077752,1.1271,2688.5,2688.3,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745078852,1.3874,2688.5,2688.3,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745079457,1.3874,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745081046,1.1271,2688.5,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745081451,1.1271,2688.5,2688.3,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724745082550,1.1271,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745082750,4.2778,2688.7,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745082751,3.2078,2688.7,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745082953,3.2078,2688.7,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745086152,3.2078,2688.7,2688.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724745087858,3.2078,2688.7,2688.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724745089558,0.3864,2688.8,2688.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724745089761,3.5942,2688.8,2688.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724745090261,0.3864,2688.8,2688.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724745090862,3.5942,2688.8,2688.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724745091160,3.85447,2688.8,2688.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724745091761,3.5942,2688.8,2688.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724745093063,3.2078,2688.8,2688.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724745093562,3.5891,2688.8,2688.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724745093863,3.2078,2688.8,2688.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724745095760,0.64158,2688.7,2688.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724745095960,0.26029,2688.6,2688.3,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745096162,0.26029,2688.6,2688.3,1.33038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745096358,2.1567,2688.7,2688.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724745096761,2.1567,2688.7,2688.2,1.70559391]
["bitfinex-derivatives","ETHF0:USTF0",1724745096762,1.3303,2688.5,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745096956,0.3719,2688.4,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745097372,0.3719,2688.4,2688.2,0.97349391]
["bitfinex-derivatives","ETHF0:USTF0",1724745097666,0.3719,2688.4,2688.3,1.71388909]
["bitfinex-derivatives","ETHF0:USTF0",1724745097972,0.3719,2688.4,2688.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724745098167,0.26032,2688.3,2688.2,0.97349391]
["bitfinex-derivatives","ETHF0:USTF0",1724745098472,0.3822,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745103973,1.4419,2688.4,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745104173,1.4419,2688.4,2688.2,0.38490482]
["bitfinex-derivatives","ETHF0:USTF0",1724745105375,0.3719,2688.4,2688.2,0.38490482]
["bitfinex-derivatives","ETHF0:USTF0",1724745105570,0.3719,2688.4,2688.2,1.45490482]
["bitfinex-derivatives","ETHF0:USTF0",1724745107577,0.3719,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745107972,0.3719,2688.4,2688.3,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745108366,3.5918,2688.6,2688.3,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745108672,3.9764,2688.6,2688.3,2.04038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745108874,3.9764,2688.6,2688.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724745109076,0.7686,2688.6,2688.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724745114784,1.8386,2688.6,2688.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724745117683,1.8386,2688.6,2688.4,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745117991,1.8386,2688.6,2688.3,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745120289,2.09889,2688.6,2688.3,0.97038909]
["bitfinex-derivatives","ETHF0:USTF0",1724745122990,0.7686,2688.6,2688.2,2.91062818]
["bitfinex-derivatives","ETHF0:USTF0",1724745123391,0.7686,2688.6,2688.2,1.45490482]
["bitfinex-derivatives","ETHF0:USTF0",1724745123593,1.02889,2688.6,2688.2,1.45490482]
["bitfinex-derivatives","ETHF0:USTF0",1724745125003,0.7686,2688.6,2688.2,1.45490482]
["bitfinex-derivatives","ETHF0:USTF0",1724745125192,0.7686,2688.6,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745125193,0.3846,2688.6,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745125696,0.3846,2688.6,2688.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724745127396,0.3846,2688.6,2688.5,2.04217194]
["bitfinex-derivatives","ETHF0:USTF0",1724745128492,0.3846,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745129189,0.64489,2688.6,2688.4,1.81485791]
["bitfinex-derivatives","ETHF0:USTF0",1724745129800,0.3846,2688.6,2688.4,1.81485791]
["bitfinex-derivatives","ETHF0:USTF0",1724745132597,0.3846,2688.6,2688.5,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745135901,0.3846,2688.6,2688.5,1.342853]
["bitfinex-derivatives","ETHF0:USTF0",1724745136299,0.3846,2688.6,2688.4,1.328953]
["bitfinex-derivatives","ETHF0:USTF0",1724745136498,0.3846,2688.6,2688.5,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745138100,0.3846,2688.6,2688.5,2.83239819]
["bitfinex-derivatives","ETHF0:USTF0",1724745138907,0.3846,2688.6,2688.5,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745139598,0.26031,2688.4,2688.3,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745139804,14.3816,2688.6,2688.2,0.97545782]
["bitfinex-derivatives","ETHF0:USTF0",1724745139805,0.26032,2688.3,2688.2,0.97545782]
["bitfinex-derivatives","ETHF0:USTF0",1724745140033,5.25772,2688.3,2688.2,0.00310482]
["bitfinex-derivatives","ETHF0:USTF0",1724745140303,0.26037,2687.8,2687.7,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745140502,1.33037,2687.8,2687.6,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745140707,1.33037,2687.8,2687.5,0.97793367]
["bitfinex-derivatives","ETHF0:USTF0",1724745140708,1.1022,2687.7,2687.5,0.97793367]
["bitfinex-derivatives","ETHF0:USTF0",1724745140906,1.07,2687.6,2687.5,0.97793367]
["bitfinex-derivatives","ETHF0:USTF0",1724745141304,1.07,2687.6,2687.5,0.98150898]
["bitfinex-derivatives","ETHF0:USTF0",1724745141810,2.1722,2687.7,2687.5,0.98150898]
["bitfinex-derivatives","ETHF0:USTF0",1724745142012,2.1722,2687.7,2687.5,0.00915598]
["bitfinex-derivatives","ETHF0:USTF0",1724745143505,2.43258,2687.7,2687.5,0.00915598]
["bitfinex-derivatives","ETHF0:USTF0",1724745144520,5.05119,2687.6,2687.5,0.00915598]
["bitfinex-derivatives","ETHF0:USTF0",1724745145021,11.05119,2687.6,2687.5,0.00915598]
["bitfinex-derivatives","ETHF0:USTF0",1724745145909,11.05119,2687.6,2686.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724745145910,0.26042,2687.2,2686.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724745146220,0.26046,2686.8,2686.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724745146409,1.07,2686.6,2686.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724745146614,1.07,2686.7,2686.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724745146810,1.07,2686.6,2686.5,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1724745147017,0.3767,2686.6,2686.5,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1724745147532,0.00435871,2686.7,2686.5,1.07270545]
["bitfinex-derivatives","ETHF0:USTF0",1724745148115,0.00435871,2686.7,2686.5,0.00270545]
["bitfinex-derivatives","ETHF0:USTF0",1724745148309,0.00435871,2686.7,2686.5,1.07270545]
["bitfinex-derivatives","ETHF0:USTF0",1724745150304,0.00435871,2686.7,2686.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724745150818,0.00435871,2686.7,2686.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724745151625,0.00435871,2686.7,2686.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724745157108,0.00435871,2686.7,2686.6,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1724745157308,0.00435871,2686.7,2686.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724745166542,0.00435871,2686.7,2686.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724745173026,0.26482871,2686.7,2686.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724745175139,0.00435871,2686.7,2686.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724745176233,0.00435871,2686.7,2686.6,4.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724745177026,0.00028968,2686.7,2686.6,4.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724745178938,0.00028968,2686.7,2686.6,10.72558]
["bitfinex-derivatives","ETHF0:USTF0",1724745181240,0.00558067,2686.9,2686.8,0.26046]
["bitfinex-derivatives","ETHF0:USTF0",1724745181441,0.00558067,2686.9,2686.8,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1724745181646,0.00558067,2686.9,2686.8,11.05206]
["bitfinex-derivatives","ETHF0:USTF0",1724745182440,0.00907218,2686.9,2686.8,11.05206]
["bitfinex-derivatives","ETHF0:USTF0",1724745182639,0.00907218,2686.9,2686.8,14.25986]
["bitfinex-derivatives","ETHF0:USTF0",1724745183039,0.00907218,2686.9,2686.8,14.62466]
["bitfinex-derivatives","ETHF0:USTF0",1724745184046,2.05539,2687.6,2687.0,0.26044]
["bitfinex-derivatives","ETHF0:USTF0",1724745184239,0.3538,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745185252,0.35711925,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745186342,0.00331925,2687.5,2687.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724745190550,0.00331925,2687.5,2687.4,7.62381597]
["bitfinex-derivatives","ETHF0:USTF0",1724745190751,0.00331925,2687.5,2687.4,5.763153]
["bitfinex-derivatives","ETHF0:USTF0",1724745195763,0.00331925,2687.5,2687.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1724745197174,0.00331925,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745200673,0.00331925,2687.5,2687.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724745201276,0.00331925,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745202170,0.00331925,2687.5,2687.4,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724745202767,0.36248067,2687.7,2687.4,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724745202970,0.36248067,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745203874,0.36627441,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745210970,0.36627441,2687.7,2687.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1724745214379,0.36627441,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745220683,0.36627441,2687.7,2687.6,2.042353]
["bitfinex-derivatives","ETHF0:USTF0",1724745220884,0.36627441,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745221478,0.36627441,2687.7,2687.6,2.042353]
["bitfinex-derivatives","ETHF0:USTF0",1724745223683,0.36627441,2687.7,2687.6,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745223684,4.34745441,2687.7,2687.6,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745223980,5.41745441,2687.7,2687.5,0.972353]
["bitfinex-derivatives","ETHF0:USTF0",1724745224175,0.26039,2687.6,2687.5,2.042353]
["bitfinex-derivatives","ETHF0:USTF0",1724745224376,0.26039,2687.6,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745224670,3.98119,2687.6,2687.5,2.042353]
["bitfinex-derivatives","ETHF0:USTF0",1724745225479,3.98119,2687.6,2687.5,3.90319944]
["bitfinex-derivatives","ETHF0:USTF0",1724745226075,3.7208,2687.6,2687.5,3.90319944]
["bitfinex-derivatives","ETHF0:USTF0",1724745226275,3.7208,2687.6,2687.5,3.90534897]
["bitfinex-derivatives","ETHF0:USTF0",1724745226482,0.62665441,2687.7,2687.5,3.90534897]
["bitfinex-derivatives","ETHF0:USTF0",1724745226676,0.00937441,2687.7,2687.6,2.04450253]
["bitfinex-derivatives","ETHF0:USTF0",1724745226878,0.00937441,2687.7,2687.6,3.9052182]
["bitfinex-derivatives","ETHF0:USTF0",1724745227078,0.00937441,2687.7,2687.6,5.48627358]
["bitfinex-derivatives","ETHF0:USTF0",1724745228290,0.00937441,2687.7,2687.6,4.02801567]
["bitfinex-derivatives","ETHF0:USTF0",1724745228593,0.00937441,2687.7,2687.6,5.49022216]
["bitfinex-derivatives","ETHF0:USTF0",1724745228788,0.00937441,2687.7,2687.6,4.02801567]
["bitfinex-derivatives","ETHF0:USTF0",1724745229182,0.00937441,2687.7,2687.6,4.02794081]
["bitfinex-derivatives","ETHF0:USTF0",1724745229486,0.00937441,2687.7,2687.6,5.49060656]
["bitfinex-derivatives","ETHF0:USTF0",1724745229875,0.00937441,2687.7,2687.6,4.02794081]
["bitfinex-derivatives","ETHF0:USTF0",1724745230686,0.00937441,2687.7,2687.6,5.4906268]
["bitfinex-derivatives","ETHF0:USTF0",1724745231785,0.26975441,2687.7,2687.6,3.3233268]
["bitfinex-derivatives","ETHF0:USTF0",1724745232082,0.26975441,2687.7,2687.6,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745234490,0.26039,2687.6,2687.5,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745234691,5.05119,2687.6,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745234993,1.39709,2687.5,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745235190,1.39709,2687.5,2687.4,2.83638549]
["bitfinex-derivatives","ETHF0:USTF0",1724745235390,5.11789,2687.5,2687.4,2.83638549]
["bitfinex-derivatives","ETHF0:USTF0",1724745236185,5.11789,2687.5,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745236698,4.8575,2687.5,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745237283,4.8575,2687.5,2687.3,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745237480,1.1367,2687.5,2687.3,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745241384,1.1367,2687.5,2687.4,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745241584,4.54755441,2687.7,2687.4,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745241585,3.21717441,2687.7,2687.4,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745241786,0.00937441,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745241989,3.99055441,2687.7,2687.4,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745242195,0.26975441,2687.7,2687.4,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745242391,0.3676,2687.6,2687.4,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745242592,0.62799,2687.6,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745242895,0.7412,2687.5,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745243397,1.00159,2687.5,2687.4,0.97539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745243601,0.7412,2687.5,2687.3,3.15279593]
["bitfinex-derivatives","ETHF0:USTF0",1724745244294,0.2604,2687.4,2687.3,2.04539593]
["bitfinex-derivatives","ETHF0:USTF0",1724745246088,0.7412,2687.5,2687.3,3.90636969]
["bitfinex-derivatives","ETHF0:USTF0",1724745246297,0.7412,2687.5,2687.4,0.97396332]
["bitfinex-derivatives","ETHF0:USTF0",1724745246497,0.7412,2687.5,2687.4,1.32586332]
["bitfinex-derivatives","ETHF0:USTF0",1724745247290,0.3676,2687.6,2687.4,2.39586332]
["bitfinex-derivatives","ETHF0:USTF0",1724745247493,0.3676,2687.6,2687.4,2.74726332]
["bitfinex-derivatives","ETHF0:USTF0",1724745247689,0.00937441,2687.7,2687.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724745247897,0.00937441,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745248099,0.00937441,2687.7,2687.6,2.04396332]
["bitfinex-derivatives","ETHF0:USTF0",1724745248404,0.00937441,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745250903,0.00937441,2687.7,2687.5,2.40106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745255406,0.26975441,2687.7,2687.5,2.40106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745256704,1.33975441,2687.7,2687.5,1.33106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745256908,1.33975441,2687.7,2687.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724745257609,0.26975441,2687.7,2687.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724745257906,0.26975441,2687.7,2687.5,2.40106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745261415,0.26975441,2687.7,2687.6,0.97396332]
["bitfinex-derivatives","ETHF0:USTF0",1724745261618,0.26975441,2687.7,2687.5,2.40106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745262021,0.26975441,2687.7,2687.6,0.97396332]
["bitfinex-derivatives","ETHF0:USTF0",1724745262317,0.26975441,2687.7,2687.5,2.40106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745266716,0.26039,2687.6,2687.5,1.33106332]
["bitfinex-derivatives","ETHF0:USTF0",1724745266915,0.26039,2687.6,2687.4,1.68136332]
["bitfinex-derivatives","ETHF0:USTF0",1724745267115,1.1295,2687.5,2687.4,1.68238034]
["bitfinex-derivatives","ETHF0:USTF0",1724745267322,1.38989,2687.5,2687.4,0.97917196]
["bitfinex-derivatives","ETHF0:USTF0",1724745267517,1.38989,2687.5,2687.4,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745272624,1.38989,2687.5,2687.3,1.35807196]
["bitfinex-derivatives","ETHF0:USTF0",1724745273227,0.3801,2687.5,2687.4,0.97507196]
["bitfinex-derivatives","ETHF0:USTF0",1724745274325,0.3801,2687.5,2687.4,2.8359583]
["bitfinex-derivatives","ETHF0:USTF0",1724745275026,0.64049,2687.5,2687.4,0.97507196]
["bitfinex-derivatives","ETHF0:USTF0",1724745276715,0.3801,2687.5,2687.4,0.97507196]
["bitfinex-derivatives","ETHF0:USTF0",1724745277525,0.3801,2687.5,2687.4,2.83599389]
["bitfinex-derivatives","ETHF0:USTF0",1724745277925,0.3801,2687.5,2687.4,0.97507196]
["bitfinex-derivatives","ETHF0:USTF0",1724745279129,0.3801,2687.5,2687.4,2.83601754]
["bitfinex-derivatives","ETHF0:USTF0",1724745279315,3.2078,2687.6,2687.4,2.83601754]
["bitfinex-derivatives","ETHF0:USTF0",1724745279519,3.2078,2687.6,2687.5,2.04507196]
["bitfinex-derivatives","ETHF0:USTF0",1724745279727,3.2078,2687.6,2687.5,4.27851312]
["bitfinex-derivatives","ETHF0:USTF0",1724745280823,3.2078,2687.6,2687.5,4.27852629]
["bitfinex-derivatives","ETHF0:USTF0",1724745282622,0.26975441,2687.7,2687.5,4.27852629]
["bitfinex-derivatives","ETHF0:USTF0",1724745282929,0.26975441,2687.7,2687.5,2.41767196]
["bitfinex-derivatives","ETHF0:USTF0",1724745283123,3.2078,2687.6,2687.5,2.41767196]
["bitfinex-derivatives","ETHF0:USTF0",1724745283830,3.2078,2687.6,2687.5,4.27856295]
["bitfinex-derivatives","ETHF0:USTF0",1724745284627,0.26975441,2687.7,2687.5,4.27856295]
["bitfinex-derivatives","ETHF0:USTF0",1724745284827,0.26975441,2687.7,2687.5,2.41767196]
["bitfinex-derivatives","ETHF0:USTF0",1724745285231,3.2078,2687.6,2687.5,2.41767196]
["bitfinex-derivatives","ETHF0:USTF0",1724745285427,3.2078,2687.6,2687.5,4.27853297]
["bitfinex-derivatives","ETHF0:USTF0",1724745285826,3.2078,2687.6,2687.5,4.27853329]
["bitfinex-derivatives","ETHF0:USTF0",1724745286834,0.26975441,2687.7,2687.5,4.27853329]
["bitfinex-derivatives","ETHF0:USTF0",1724745287036,0.26975441,2687.7,2687.5,2.41767196]
["bitfinex-derivatives","ETHF0:USTF0",1724745287223,3.2078,2687.6,2687.5,2.41767196]
["bitfinex-derivatives","ETHF0:USTF0",1724745287426,3.2078,2687.6,2687.5,4.2785334]
["bitfinex-derivatives","ETHF0:USTF0",1724745289732,3.2078,2687.6,2687.5,3.30346144]
["bitfinex-derivatives","ETHF0:USTF0",1724745290035,0.26975441,2687.7,2687.5,3.30346144]
["bitfinex-derivatives","ETHF0:USTF0",1724745290235,0.26975441,2687.7,2687.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724745290437,3.47755441,2687.7,2687.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724745291332,3.21717441,2687.7,2687.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724745291833,3.21717441,2687.7,2687.6,1.34878619]
["bitfinex-derivatives","ETHF0:USTF0",1724745292533,3.21717441,2687.7,2687.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724745293134,3.21717441,2687.7,2687.6,1.34878619]
["bitfinex-derivatives","ETHF0:USTF0",1724745293343,3.21717441,2687.7,2687.6,3.20958599]
["bitfinex-derivatives","ETHF0:USTF0",1724745293542,3.21717441,2687.7,2687.6,3.69668579]
["bitfinex-derivatives","ETHF0:USTF0",1724745293739,0.00937441,2687.7,2687.6,3.69668579]
["bitfinex-derivatives","ETHF0:USTF0",1724745295434,0.00937441,2687.7,2687.6,3.69660139]
["bitfinex-derivatives","ETHF0:USTF0",1724745298837,0.00937441,2687.7,2687.6,2.2339154]
["bitfinex-derivatives","ETHF0:USTF0",1724745299135,0.00937441,2687.7,2687.6,3.20906601]
["bitfinex-derivatives","ETHF0:USTF0",1724745299337,0.00937441,2687.7,2687.6,2.2339154]
["bitfinex-derivatives","ETHF0:USTF0",1724745299539,0.00937441,2687.7,2687.6,3.20904207]
["bitfinex-derivatives","ETHF0:USTF0",1724745299738,0.00937441,2687.7,2687.6,2.2339154]
["bitfinex-derivatives","ETHF0:USTF0",1724745300347,0.00937441,2687.7,2687.6,2.23394178]
["bitfinex-derivatives","ETHF0:USTF0",1724745300744,0.00937441,2687.7,2687.6,3.69662777]
["bitfinex-derivatives","ETHF0:USTF0",1724745303351,0.00937441,2687.7,2687.6,7.41742777]
["bitfinex-derivatives","ETHF0:USTF0",1724745303844,0.00937441,2687.7,2687.6,5.95474178]
["bitfinex-derivatives","ETHF0:USTF0",1724745304047,0.00937441,2687.7,2687.6,11.88062515]
["bitfinex-derivatives","ETHF0:USTF0",1724745304254,0.00062327,2687.7,2687.6,11.88529585]
["bitfinex-derivatives","ETHF0:USTF0",1724745304445,0.00062327,2687.7,2687.6,50.73628126]
["bitfinex-derivatives","ETHF0:USTF0",1724745304955,0.00062327,2687.7,2687.6,9.93628126]
["bitfinex-derivatives","ETHF0:USTF0",1724745305249,0.00062327,2687.7,2687.6,11.8848924]
["bitfinex-derivatives","ETHF0:USTF0",1724745305451,0.00062327,2687.7,2687.6,52.6848924]
["bitfinex-derivatives","ETHF0:USTF0",1724745305753,0.00062327,2687.7,2687.6,52.68487984]
["bitfinex-derivatives","ETHF0:USTF0",1724745306056,0.00062327,2687.7,2687.6,52.68463205]
["bitfinex-derivatives","ETHF0:USTF0",1724745306246,0.00062327,2687.7,2687.6,50.73603347]
["bitfinex-derivatives","ETHF0:USTF0",1724745306647,0.00062327,2687.7,2687.6,47.01493782]
["bitfinex-derivatives","ETHF0:USTF0",1724745308353,0.00062327,2687.7,2687.6,50.73598916]
["bitfinex-derivatives","ETHF0:USTF0",1724745308651,0.00062327,2687.7,2687.6,48.70295635]
["bitfinex-derivatives","ETHF0:USTF0",1724745308857,0.00062327,2687.7,2687.6,46.75453305]
["bitfinex-derivatives","ETHF0:USTF0",1724745309053,0.00062327,2687.7,2687.6,48.70295635]
["bitfinex-derivatives","ETHF0:USTF0",1724745309247,0.00062327,2687.7,2687.6,46.75453305]
["bitfinex-derivatives","ETHF0:USTF0",1724745310457,0.00062327,2687.7,2687.6,46.75461964]
["bitfinex-derivatives","ETHF0:USTF0",1724745312554,0.00062327,2687.7,2687.6,47.01500964]
["bitfinex-derivatives","ETHF0:USTF0",1724745312750,0.00062327,2687.7,2687.6,48.96343294]
["bitfinex-derivatives","ETHF0:USTF0",1724745312955,0.00062327,2687.7,2687.6,52.68450735]
["bitfinex-derivatives","ETHF0:USTF0",1724745313356,0.00062327,2687.7,2687.6,56.73608405]
["bitfinex-derivatives","ETHF0:USTF0",1724745313755,0.00062327,2687.7,2687.6,59.16651391]
["bitfinex-derivatives","ETHF0:USTF0",1724745315158,0.00558067,2687.9,2687.7,0.26037]
["bitfinex-derivatives","ETHF0:USTF0",1724745315354,0.00558067,2687.9,2687.8,3.28748006]
["bitfinex-derivatives","ETHF0:USTF0",1724745315550,0.00558067,2687.9,2687.8,3.65668006]
["bitfinex-derivatives","ETHF0:USTF0",1724745315750,0.00558067,2687.9,2687.8,7.37748006]
["bitfinex-derivatives","ETHF0:USTF0",1724745315955,0.009292,2687.9,2687.8,7.37748006]
["bitfinex-derivatives","ETHF0:USTF0",1724745316145,0.009292,2687.9,2687.8,8.83728158]
["bitfinex-derivatives","ETHF0:USTF0",1724745318148,0.009292,2687.9,2687.8,2.93038006]
["bitfinex-derivatives","ETHF0:USTF0",1724745318355,0.009292,2687.9,2687.8,3.90365075]
["bitfinex-derivatives","ETHF0:USTF0",1724745318655,0.009292,2687.9,2687.8,4.39018158]
["bitfinex-derivatives","ETHF0:USTF0",1724745319757,0.009292,2687.9,2687.8,8.11098158]
["bitfinex-derivatives","ETHF0:USTF0",1724745319960,0.009292,2687.9,2687.8,8.37135158]
["bitfinex-derivatives","ETHF0:USTF0",1724745320161,0.009292,2687.9,2687.8,7.28684752]
["bitfinex-derivatives","ETHF0:USTF0",1724745321858,0.009292,2687.9,2687.8,8.48588174]
["bitfinex-derivatives","ETHF0:USTF0",1724745322562,0.009292,2687.9,2687.8,8.74625174]
["bitfinex-derivatives","ETHF0:USTF0",1724745322754,0.009292,2687.9,2687.8,7.28684752]
["bitfinex-derivatives","ETHF0:USTF0",1724745324963,0.009292,2687.9,2687.8,10.49464752]
["bitfinex-derivatives","ETHF0:USTF0",1724745327859,0.009292,2687.9,2687.8,12.44119272]
["bitfinex-derivatives","ETHF0:USTF0",1724745329666,0.009292,2687.9,2687.8,12.44113081]
["bitfinex-derivatives","ETHF0:USTF0",1724745330455,0.3765,2688.2,2688.1,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1724745330757,0.3765,2688.2,2688.1,3.19058539]
["bitfinex-derivatives","ETHF0:USTF0",1724745330963,3.2078,2688.5,2688.2,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724745331264,3.2078,2688.5,2688.2,1.58883538]
["bitfinex-derivatives","ETHF0:USTF0",1724745331265,0.3756,2688.4,2688.2,1.58883538]
["bitfinex-derivatives","ETHF0:USTF0",1724745331460,0.37947055,2688.4,2688.3,0.97210538]
["bitfinex-derivatives","ETHF0:USTF0",1724745331666,0.37947055,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745331866,0.37947055,2688.4,2688.3,2.04210538]
["bitfinex-derivatives","ETHF0:USTF0",1724745332365,0.37947055,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745332865,0.37947055,2688.4,2688.3,2.04210538]
["bitfinex-derivatives","ETHF0:USTF0",1724745333567,0.37947055,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745333767,0.37947055,2688.4,2688.3,2.04210538]
["bitfinex-derivatives","ETHF0:USTF0",1724745334366,0.37947055,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745338467,0.37947055,2688.4,2688.3,2.04210538]
["bitfinex-derivatives","ETHF0:USTF0",1724745339064,4.35978055,2688.4,2688.1,2.04210538]
["bitfinex-derivatives","ETHF0:USTF0",1724745339273,0.26032,2688.3,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745339461,0.7418,2688.2,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745341969,0.37947055,2688.4,2688.2,0.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724745342268,0.37947055,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745344971,0.37947055,2688.4,2688.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745345676,4.09947055,2688.4,2688.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745349468,4.09947055,2688.4,2688.3,0.97620538]
["bitfinex-derivatives","ETHF0:USTF0",1724745349469,0.37947055,2688.4,2688.3,0.97620538]
["bitfinex-derivatives","ETHF0:USTF0",1724745349675,0.37947055,2688.4,2688.3,1.35460538]
["bitfinex-derivatives","ETHF0:USTF0",1724745350165,0.37947055,2688.4,2688.3,3.21480125]
["bitfinex-derivatives","ETHF0:USTF0",1724745350571,0.37947055,2688.4,2688.3,3.47512125]
["bitfinex-derivatives","ETHF0:USTF0",1724745350979,0.37947055,2688.4,2688.3,3.21480125]
["bitfinex-derivatives","ETHF0:USTF0",1724745352771,0.37947055,2688.4,2688.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724745353478,0.37947055,2688.4,2688.3,1.35535873]
["bitfinex-derivatives","ETHF0:USTF0",1724745353679,0.37947055,2688.4,2688.3,3.21556071]
["bitfinex-derivatives","ETHF0:USTF0",1724745353888,0.37947055,2688.4,2688.3,2.83716071]
["bitfinex-derivatives","ETHF0:USTF0",1724745354473,0.37947055,2688.4,2688.3,0.97695873]
["bitfinex-derivatives","ETHF0:USTF0",1724745355183,0.37947055,2688.4,2688.3,2.83717648]
["bitfinex-derivatives","ETHF0:USTF0",1724745355778,4.09947055,2688.4,2688.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745355981,4.35978055,2688.4,2688.3,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745356382,4.35978055,2688.4,2688.3,0.97695873]
["bitfinex-derivatives","ETHF0:USTF0",1724745358283,4.09947055,2688.4,2688.3,0.97695873]
["bitfinex-derivatives","ETHF0:USTF0",1724745358784,0.37947055,2688.4,2688.3,0.97695873]
["bitfinex-derivatives","ETHF0:USTF0",1724745358985,0.37947055,2688.4,2688.3,2.23690733]
["bitfinex-derivatives","ETHF0:USTF0",1724745359287,0.37947055,2688.4,2688.3,3.69619543]
["bitfinex-derivatives","ETHF0:USTF0",1724745359577,0.37947055,2688.4,2688.3,3.69618496]
["bitfinex-derivatives","ETHF0:USTF0",1724745360180,0.37947055,2688.4,2688.3,0.9735521]
["bitfinex-derivatives","ETHF0:USTF0",1724745360588,0.00387055,2688.4,2688.3,0.9735521]
["bitfinex-derivatives","ETHF0:USTF0",1724745360784,0.00387055,2688.4,2688.3,3.5798065]
["bitfinex-derivatives","ETHF0:USTF0",1724745361088,0.00387055,2688.4,2688.3,0.97360629]
["bitfinex-derivatives","ETHF0:USTF0",1724745361281,0.00387055,2688.4,2688.3,2.83383391]
["bitfinex-derivatives","ETHF0:USTF0",1724745361481,0.00387055,2688.4,2688.3,1.86022762]
["bitfinex-derivatives","ETHF0:USTF0",1724745362181,0.00387055,2688.4,2688.3,3.57983572]
["bitfinex-derivatives","ETHF0:USTF0",1724745362979,0.00387055,2688.4,2688.3,2.12054762]
["bitfinex-derivatives","ETHF0:USTF0",1724745363185,0.00387055,2688.4,2688.3,5.84054762]
["bitfinex-derivatives","ETHF0:USTF0",1724745363490,0.00387055,2688.4,2688.3,4.06626509]
["bitfinex-derivatives","ETHF0:USTF0",1724745363985,0.00387055,2688.4,2688.3,2.12054762]
["bitfinex-derivatives","ETHF0:USTF0",1724745364184,0.00387055,2688.4,2688.3,4.06626509]
["bitfinex-derivatives","ETHF0:USTF0",1724745364382,0.00387055,2688.4,2688.3,7.78637272]
["bitfinex-derivatives","ETHF0:USTF0",1724745364383,0.00025742,2688.4,2688.3,7.78637272]
["bitfinex-derivatives","ETHF0:USTF0",1724745364689,0.00025742,2688.4,2688.3,2.12054762]
["bitfinex-derivatives","ETHF0:USTF0",1724745365188,0.00025742,2688.4,2688.3,4.06626509]
["bitfinex-derivatives","ETHF0:USTF0",1724745365583,0.00025742,2688.4,2688.3,7.786369]
["bitfinex-derivatives","ETHF0:USTF0",1724745366691,0.00025742,2688.4,2688.3,8.27279837]
["bitfinex-derivatives","ETHF0:USTF0",1724745367188,0.00025742,2688.4,2688.3,5.84065153]
["bitfinex-derivatives","ETHF0:USTF0",1724745367787,0.00025742,2688.4,2688.3,5.8403042]
["bitfinex-derivatives","ETHF0:USTF0",1724745368386,0.00025742,2688.4,2688.3,5.84037011]
["bitfinex-derivatives","ETHF0:USTF0",1724745368591,0.00025742,2688.4,2688.3,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1724745368786,0.00025742,2688.4,2688.3,5.84037011]
["bitfinex-derivatives","ETHF0:USTF0",1724745368982,0.00025742,2688.4,2688.3,0.26032]
["bitfinex-derivatives","ETHF0:USTF0",1724745369380,0.00025742,2688.4,2688.3,5.84051672]
["bitfinex-derivatives","ETHF0:USTF0",1724745369583,0.00025742,2688.4,2688.3,4.06706009]
["bitfinex-derivatives","ETHF0:USTF0",1724745369785,0.00025742,2688.4,2688.3,7.78719819]
["bitfinex-derivatives","ETHF0:USTF0",1724745370485,0.00025742,2688.4,2688.3,5.84052367]
["bitfinex-derivatives","ETHF0:USTF0",1724745372688,0.00025742,2688.4,2688.3,8.27267051]
["bitfinex-derivatives","ETHF0:USTF0",1724745373090,0.00025742,2688.4,2688.3,8.27250527]
["bitfinex-derivatives","ETHF0:USTF0",1724745374389,0.00025742,2688.4,2688.3,7.78695684]
["bitfinex-derivatives","ETHF0:USTF0",1724745374595,0.00025742,2688.4,2688.3,2.12033281]
["bitfinex-derivatives","ETHF0:USTF0",1724745374986,0.00025742,2688.4,2688.3,4.06693122]
["bitfinex-derivatives","ETHF0:USTF0",1724745375591,0.00025742,2688.4,2688.3,7.7870542]
["bitfinex-derivatives","ETHF0:USTF0",1724745376895,0.00025742,2688.4,2688.3,5.84045579]
["bitfinex-derivatives","ETHF0:USTF0",1724745377096,0.00025742,2688.4,2688.3,7.78778744]
["bitfinex-derivatives","ETHF0:USTF0",1724745377996,0.00025742,2688.4,2688.3,7.78785787]
["bitfinex-derivatives","ETHF0:USTF0",1724745379894,0.00025742,2688.4,2688.3,4.06772039]
["bitfinex-derivatives","ETHF0:USTF0",1724745380093,0.00025742,2688.4,2688.3,2.12038874]
["bitfinex-derivatives","ETHF0:USTF0",1724745380993,0.00025742,2688.4,2688.3,7.78794261]
["bitfinex-derivatives","ETHF0:USTF0",1724745381686,0.00025742,2688.4,2688.3,4.06772039]
["bitfinex-derivatives","ETHF0:USTF0",1724745382190,0.00025742,2688.4,2688.3,3.80740039]
["bitfinex-derivatives","ETHF0:USTF0",1724745382498,0.00025742,2688.4,2688.3,4.06772039]
["bitfinex-derivatives","ETHF0:USTF0",1724745382695,0.00025742,2688.4,2688.3,4.06782617]
["bitfinex-derivatives","ETHF0:USTF0",1724745382992,0.00025742,2688.4,2688.3,7.78810617]
["bitfinex-derivatives","ETHF0:USTF0",1724745383387,0.00025742,2688.4,2688.3,3.80750617]
["bitfinex-derivatives","ETHF0:USTF0",1724745383588,1.11035742,2688.4,2688.3,3.32089966]
["bitfinex-derivatives","ETHF0:USTF0",1724745383999,12.16066742,2688.4,2688.3,2.83411051]
["bitfinex-derivatives","ETHF0:USTF0",1724745384301,0.26034,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745384493,1.33034,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745384697,5.05034,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745385588,4.79,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745385793,3.72,2688.1,2688.0,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745386094,4.31815742,2688.4,2688.1,0.26034]
["bitfinex-derivatives","ETHF0:USTF0",1724745386294,4.31815742,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745386295,3.57755742,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745387593,0.36975742,2688.4,2688.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745388301,0.36975742,2688.4,2688.3,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724745391702,0.36975742,2688.4,2688.3,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724745391899,0.36975742,2688.4,2688.3,2.40290829]
["bitfinex-derivatives","ETHF0:USTF0",1724745392899,0.36975742,2688.4,2688.3,5.61070829]
["bitfinex-derivatives","ETHF0:USTF0",1724745398208,0.00025742,2688.4,2688.3,6.09732514]
["bitfinex-derivatives","ETHF0:USTF0",1724745400309,0.00025742,2688.4,2688.3,51.36418295]
["bitfinex-derivatives","ETHF0:USTF0",1724745400599,0.00025742,2688.4,2688.3,49.4168513]
["bitfinex-derivatives","ETHF0:USTF0",1724745401502,0.00025742,2688.4,2688.3,49.41679458]
["bitfinex-derivatives","ETHF0:USTF0",1724745401899,0.00025742,2688.4,2688.3,47.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1724745403108,0.00025742,2688.4,2688.3,46.20899158]
["bitfinex-derivatives","ETHF0:USTF0",1724745403309,0.00025742,2688.4,2688.3,49.41269158]
["bitfinex-derivatives","ETHF0:USTF0",1724745403813,0.00025742,2688.4,2688.3,46.20489158]
["bitfinex-derivatives","ETHF0:USTF0",1724745404014,0.00025742,2688.4,2688.3,49.92489158]
["bitfinex-derivatives","ETHF0:USTF0",1724745404201,0.00025742,2688.4,2688.3,56.93852837]
["bitfinex-derivatives","ETHF0:USTF0",1724745404409,0.00025742,2688.4,2688.3,53.21865679]
["bitfinex-derivatives","ETHF0:USTF0",1724745404610,0.00025742,2688.4,2688.3,51.27275499]
["bitfinex-derivatives","ETHF0:USTF0",1724745404816,0.00025742,2688.4,2688.3,53.21865679]
["bitfinex-derivatives","ETHF0:USTF0",1724745406516,0.00025742,2688.4,2688.3,53.21868453]
["bitfinex-derivatives","ETHF0:USTF0",1724745407913,0.00025742,2688.4,2688.3,12.41868453]
["bitfinex-derivatives","ETHF0:USTF0",1724745408516,0.00025742,2688.4,2688.3,8.69868453]
["bitfinex-derivatives","ETHF0:USTF0",1724745408821,0.00025742,2688.4,2688.3,12.41868453]
["bitfinex-derivatives","ETHF0:USTF0",1724745409608,0.00025742,2688.4,2688.3,9.21088453]
["bitfinex-derivatives","ETHF0:USTF0",1724745410216,0.00025742,2688.4,2688.3,12.41868453]
["bitfinex-derivatives","ETHF0:USTF0",1724745411318,0.00025742,2688.4,2688.3,12.41868556]
["bitfinex-derivatives","ETHF0:USTF0",1724745412915,0.00025742,2688.4,2688.3,16.13857644]
["bitfinex-derivatives","ETHF0:USTF0",1724745414619,0.00025742,2688.4,2688.3,12.41868556]
["bitfinex-derivatives","ETHF0:USTF0",1724745415709,0.00025742,2688.4,2688.3,16.13862757]
["bitfinex-derivatives","ETHF0:USTF0",1724745416712,0.00025742,2688.4,2688.3,12.41868556]
["bitfinex-derivatives","ETHF0:USTF0",1724745417016,0.00025742,2688.4,2688.3,9.21088556]
["bitfinex-derivatives","ETHF0:USTF0",1724745417222,0.00025742,2688.4,2688.3,12.41868556]
["bitfinex-derivatives","ETHF0:USTF0",1724745417517,0.00025742,2688.4,2688.3,6.52803015]
["bitfinex-derivatives","ETHF0:USTF0",1724745417717,3.72025742,2688.4,2688.3,5.06776376]
["bitfinex-derivatives","ETHF0:USTF0",1724745417921,3.72025742,2688.4,2688.3,6.13776376]
["bitfinex-derivatives","ETHF0:USTF0",1724745418126,4.10915742,2688.4,2688.3,6.13776376]
["bitfinex-derivatives","ETHF0:USTF0",1724745418321,0.38915742,2688.4,2688.3,6.13776376]
["bitfinex-derivatives","ETHF0:USTF0",1724745420008,0.38915742,2688.4,2688.3,2.92996376]
["bitfinex-derivatives","ETHF0:USTF0",1724745420523,0.38915742,2688.4,2688.3,6.13783232]
["bitfinex-derivatives","ETHF0:USTF0",1724745421210,0.38915742,2688.4,2688.3,6.39815232]
["bitfinex-derivatives","ETHF0:USTF0",1724745421417,0.38915742,2688.4,2688.3,8.34405412]
["bitfinex-derivatives","ETHF0:USTF0",1724745421713,0.00368486,2688.6,2688.4,0.26031]
["bitfinex-derivatives","ETHF0:USTF0",1724745421913,0.00368486,2688.6,2688.5,2.80029777]
["bitfinex-derivatives","ETHF0:USTF0",1724745422112,0.00368486,2688.6,2688.5,3.17029777]
["bitfinex-derivatives","ETHF0:USTF0",1724745422725,3.72752779,2688.6,2688.5,3.17475107]
["bitfinex-derivatives","ETHF0:USTF0",1724745424622,0.00832779,2688.6,2688.5,3.17475107]
["bitfinex-derivatives","ETHF0:USTF0",1724745425123,3.72752779,2688.6,2688.5,3.17475107]
["bitfinex-derivatives","ETHF0:USTF0",1724745425923,3.72752779,2688.6,2688.5,2.2012533]
["bitfinex-derivatives","ETHF0:USTF0",1724745426109,3.72752779,2688.6,2688.5,3.17475107]
["bitfinex-derivatives","ETHF0:USTF0",1724745426515,0.00832779,2688.6,2688.5,3.17475107]
["bitfinex-derivatives","ETHF0:USTF0",1724745427525,0.00832779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745428122,3.98781779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745428614,0.00832779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745430719,0.00832779,2688.6,2688.5,1.0744533]
["bitfinex-derivatives","ETHF0:USTF0",1724745430920,0.00832779,2688.6,2688.5,1.8023533]
["bitfinex-derivatives","ETHF0:USTF0",1724745431326,0.00832779,2688.6,2688.5,2.0626533]
["bitfinex-derivatives","ETHF0:USTF0",1724745431528,0.00832779,2688.6,2688.5,1.8023533]
["bitfinex-derivatives","ETHF0:USTF0",1724745432627,0.00832779,2688.6,2688.5,0.3613533]
["bitfinex-derivatives","ETHF0:USTF0",1724745433031,0.00832779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745434528,3.72752779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745435635,5.05781779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745435830,11.05781779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745439139,14.26561779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745440140,11.05781779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745440328,14.26561779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745450846,11.05781779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745451045,14.26561779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745452035,8.26561779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745453148,0.00832779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745455748,1.33861779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745455942,0.00832779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745456138,4.79752779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745458548,1.07832779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745459142,1.33861779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745469952,5.05781779,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745474745,5.05781779,2688.6,2688.5,0.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1724745476658,0.00832779,2688.6,2688.5,0.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1724745477354,0.00832779,2688.6,2688.5,0.98248094]
["bitfinex-derivatives","ETHF0:USTF0",1724745479364,0.26861779,2688.6,2688.5,0.98248094]
["bitfinex-derivatives","ETHF0:USTF0",1724745479562,0.00832779,2688.6,2688.5,0.98248094]
["bitfinex-derivatives","ETHF0:USTF0",1724745479962,0.00832779,2688.6,2688.5,2.05248094]
["bitfinex-derivatives","ETHF0:USTF0",1724745480272,0.00832779,2688.6,2688.5,8.11876601]
["bitfinex-derivatives","ETHF0:USTF0",1724745480451,0.00832779,2688.6,2688.5,6.65787455]
["bitfinex-derivatives","ETHF0:USTF0",1724745480655,0.00832779,2688.6,2688.5,8.11983176]
["bitfinex-derivatives","ETHF0:USTF0",1724745481159,0.00832779,2688.6,2688.5,6.65787455]
["bitfinex-derivatives","ETHF0:USTF0",1724745484565,0.00832779,2688.6,2688.5,2.93867455]
["bitfinex-derivatives","ETHF0:USTF0",1724745485158,0.00832779,2688.6,2688.5,4.39950876]
["bitfinex-derivatives","ETHF0:USTF0",1724745489375,0.00832779,2688.6,2688.5,4.39540876]
["bitfinex-derivatives","ETHF0:USTF0",1724745493077,0.00832779,2688.6,2688.5,4.39529495]
["bitfinex-derivatives","ETHF0:USTF0",1724745493676,0.00832779,2688.6,2688.5,4.39528973]
["bitfinex-derivatives","ETHF0:USTF0",1724745494772,0.00832779,2688.6,2688.5,8.11448973]
["bitfinex-derivatives","ETHF0:USTF0",1724745495173,0.00832779,2688.6,2688.5,6.25448751]
["bitfinex-derivatives","ETHF0:USTF0",1724745495379,0.00832779,2688.6,2688.5,4.7936533]
["bitfinex-derivatives","ETHF0:USTF0",1724745496580,0.00832779,2688.6,2688.5,8.11403103]
["bitfinex-derivatives","ETHF0:USTF0",1724745497479,0.00832779,2688.6,2688.5,2.53482303]
["bitfinex-derivatives","ETHF0:USTF0",1724745500881,0.00832779,2688.6,2688.5,1.0744533]
["bitfinex-derivatives","ETHF0:USTF0",1724745501878,0.00832779,2688.6,2688.5,4.7936533]
["bitfinex-derivatives","ETHF0:USTF0",1724745502976,0.00832779,2688.6,2688.5,8.11490236]
["bitfinex-derivatives","ETHF0:USTF0",1724745504486,0.00832779,2688.6,2688.5,6.25487736]
["bitfinex-derivatives","ETHF0:USTF0",1724745507079,0.00832779,2688.6,2688.5,1.46567736]
["bitfinex-derivatives","ETHF0:USTF0",1724745507975,0.00832779,2688.6,2688.5,3.32571872]
["bitfinex-derivatives","ETHF0:USTF0",1724745510188,0.00832779,2688.6,2688.5,4.3957175]
["bitfinex-derivatives","ETHF0:USTF0",1724745511382,0.00832779,2688.6,2688.5,3.3257175]
["bitfinex-derivatives","ETHF0:USTF0",1724745515201,0.00832779,2688.6,2688.5,3.32570152]
["bitfinex-derivatives","ETHF0:USTF0",1724745517487,0.00832779,2688.6,2688.5,3.32980152]
["bitfinex-derivatives","ETHF0:USTF0",1724745519592,0.00832779,2688.6,2688.5,1.86857746]
["bitfinex-derivatives","ETHF0:USTF0",1724745520298,0.00832779,2688.6,2688.5,1.86856756]
["bitfinex-derivatives","ETHF0:USTF0",1724745521698,0.00832779,2688.6,2688.5,3.81686631]
["bitfinex-derivatives","ETHF0:USTF0",1724745522299,0.00832779,2688.6,2688.5,1.86856756]
["bitfinex-derivatives","ETHF0:USTF0",1724745522498,0.00832779,2688.6,2688.5,3.81686631]
["bitfinex-derivatives","ETHF0:USTF0",1724745524498,0.00832779,2688.6,2688.5,7.53694658]
["bitfinex-derivatives","ETHF0:USTF0",1724745525100,0.00832779,2688.6,2688.5,1.95685205]
["bitfinex-derivatives","ETHF0:USTF0",1724745525296,0.00832779,2688.6,2688.5,7.53696413]
["bitfinex-derivatives","ETHF0:USTF0",1724745525499,0.00832779,2688.6,2688.5,5.58866538]
["bitfinex-derivatives","ETHF0:USTF0",1724745527191,3.72752779,2688.6,2688.5,3.81976562]
["bitfinex-derivatives","ETHF0:USTF0",1724745527386,3.72752779,2688.6,2688.5,0.98445441]
["bitfinex-derivatives","ETHF0:USTF0",1724745527594,5.92032779,2688.6,2688.5,0.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1724745527997,6.18061779,2688.6,2688.5,0.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1724745528312,4.36181779,2688.6,2688.5,0.0085533]
["bitfinex-derivatives","ETHF0:USTF0",1724745528597,0.38232779,2688.6,2688.5,2.42255441]
["bitfinex-derivatives","ETHF0:USTF0",1724745528801,0.38232779,2688.6,2688.5,2.79475441]
["bitfinex-derivatives","ETHF0:USTF0",1724745529106,0.38232779,2688.6,2688.5,1.8188533]
["bitfinex-derivatives","ETHF0:USTF0",1724745529401,0.00832779,2688.6,2688.5,2.79475441]
["bitfinex-derivatives","ETHF0:USTF0",1724745530497,0.00832779,2688.6,2688.5,3.67893867]
["bitfinex-derivatives","ETHF0:USTF0",1724745531295,0.00832779,2688.6,2688.5,5.14255779]
["bitfinex-derivatives","ETHF0:USTF0",1724745531596,0.00832779,2688.6,2688.5,3.67893867]
["bitfinex-derivatives","ETHF0:USTF0",1724745531990,0.00832779,2688.6,2688.5,5.14255779]
["bitfinex-derivatives","ETHF0:USTF0",1724745532304,0.00832779,2688.6,2688.5,4.64960199]
["bitfinex-derivatives","ETHF0:USTF0",1724745536405,0.00832779,2688.6,2688.5,3.67483867]
["bitfinex-derivatives","ETHF0:USTF0",1724745536905,0.00832779,2688.6,2688.5,5.13845779]
["bitfinex-derivatives","ETHF0:USTF0",1724745537695,0.00832779,2688.6,2688.5,3.67483867]
["bitfinex-derivatives","ETHF0:USTF0",1724745537895,0.00832779,2688.6,2688.5,5.13649274]
["bitfinex-derivatives","ETHF0:USTF0",1724745538300,0.00832779,2688.6,2688.5,5.15378217]
["bitfinex-derivatives","ETHF0:USTF0",1724745539702,0.00832779,2688.6,2688.5,3.6921281]
["bitfinex-derivatives","ETHF0:USTF0",1724745539915,0.00832779,2688.6,2688.5,9.36241467]
["bitfinex-derivatives","ETHF0:USTF0",1724745540100,0.00832779,2688.6,2688.5,13.34257186]
["bitfinex-derivatives","ETHF0:USTF0",1724745540703,0.00832779,2688.6,2688.5,13.08227186]
["bitfinex-derivatives","ETHF0:USTF0",1724745541906,0.00832779,2688.6,2688.5,9.36307186]
["bitfinex-derivatives","ETHF0:USTF0",1724745542409,0.00832779,2688.6,2688.5,13.08227186]
["bitfinex-derivatives","ETHF0:USTF0",1724745545408,0.00832779,2688.6,2688.5,13.34257186]
["bitfinex-derivatives","ETHF0:USTF0",1724745546206,0.00832779,2688.6,2688.5,16.55037186]
["bitfinex-derivatives","ETHF0:USTF0",1724745546607,0.00832779,2688.6,2688.5,13.34257186]
["bitfinex-derivatives","ETHF0:USTF0",1724745547111,0.00832779,2688.6,2688.5,16.55037186]
["bitfinex-derivatives","ETHF0:USTF0",1724745548099,0.00832779,2688.6,2688.5,16.5502432]
["bitfinex-derivatives","ETHF0:USTF0",1724745549700,0.00832779,2688.6,2688.5,16.2899432]
["bitfinex-derivatives","ETHF0:USTF0",1724745550216,0.00832779,2688.6,2688.5,12.57012619]
["bitfinex-derivatives","ETHF0:USTF0",1724745550411,0.00832779,2688.6,2688.5,8.85092619]
["bitfinex-derivatives","ETHF0:USTF0",1724745550615,0.00832779,2688.6,2688.5,5.82975123]
["bitfinex-derivatives","ETHF0:USTF0",1724745552700,0.00832779,2688.6,2688.5,6.89975123]
["bitfinex-derivatives","ETHF0:USTF0",1724745552912,0.00832779,2688.6,2688.5,6.89985039]
["bitfinex-derivatives","ETHF0:USTF0",1724745558012,0.00832779,2688.6,2688.5,6.89984195]
["bitfinex-derivatives","ETHF0:USTF0",1724745559316,0.00832779,2688.6,2688.5,3.69204195]
["bitfinex-derivatives","ETHF0:USTF0",1724745560917,0.00832779,2688.6,2688.5,3.69614195]
["bitfinex-derivatives","ETHF0:USTF0",1724745561812,0.00832779,2688.6,2688.5,3.69613884]
["bitfinex-derivatives","ETHF0:USTF0",1724745562819,0.00832779,2688.6,2688.5,3.6961155]
["bitfinex-derivatives","ETHF0:USTF0",1724745567733,0.00832779,2688.6,2688.5,3.69613364]
["bitfinex-derivatives","ETHF0:USTF0",1724745574125,0.00832779,2688.6,2688.5,5.6473086]
["bitfinex-derivatives","ETHF0:USTF0",1724745575315,0.00832779,2688.6,2688.5,5.6432086]
["bitfinex-derivatives","ETHF0:USTF0",1724745577330,0.00832779,2688.6,2688.5,9.36317794]
["bitfinex-derivatives","ETHF0:USTF0",1724745577527,0.00832779,2688.6,2688.5,5.64315353]
["bitfinex-derivatives","ETHF0:USTF0",1724745579123,0.00832779,2688.6,2688.5,9.36312159]
["bitfinex-derivatives","ETHF0:USTF0",1724745579624,3.79972618,2689.0,2688.5,9.62342159]
["bitfinex-derivatives","ETHF0:USTF0",1724745579824,3.79972618,2689.0,2688.8,0.97470067]
["bitfinex-derivatives","ETHF0:USTF0",1724745580126,0.26025,2689.0,2688.9,2.08350067]
["bitfinex-derivatives","ETHF0:USTF0",1724745580329,0.26025,2689.0,2688.9,2.1007901]
["bitfinex-derivatives","ETHF0:USTF0",1724745580832,0.26288279,2689.0,2688.9,2.1007901]
["bitfinex-derivatives","ETHF0:USTF0",1724745589236,1.33288279,2689.0,2688.9,0.01728943]
["bitfinex-derivatives","ETHF0:USTF0",1724745594129,0.26288279,2689.0,2688.9,0.01728943]
["bitfinex-derivatives","ETHF0:USTF0",1724745594330,1.33288279,2689.0,2688.9,0.01728943]
["bitfinex-derivatives","ETHF0:USTF0",1724745594639,1.33288279,2689.0,2688.9,0.9919901]
["bitfinex-derivatives","ETHF0:USTF0",1724745594940,1.33288279,2689.0,2688.9,3.57200463]
["bitfinex-derivatives","ETHF0:USTF0",1724745594941,0.00263279,2689.0,2688.9,3.57200463]
["bitfinex-derivatives","ETHF0:USTF0",1724745595242,0.00263279,2689.0,2688.9,4.05935496]
["bitfinex-derivatives","ETHF0:USTF0",1724745597130,0.00263279,2689.0,2688.9,4.05931592]
["bitfinex-derivatives","ETHF0:USTF0",1724745598341,0.00263279,2689.0,2688.9,2.59726492]
["bitfinex-derivatives","ETHF0:USTF0",1724745600191,0.00263279,2689.0,2688.9,0.73738943]
["bitfinex-derivatives","ETHF0:USTF0",1724745600536,0.26288279,2689.0,2688.9,2.59726763]
["bitfinex-derivatives","ETHF0:USTF0",1724745600934,0.26288279,2689.0,2688.9,4.45715052]
["bitfinex-derivatives","ETHF0:USTF0",1724745601133,0.00263279,2689.0,2688.9,2.59727232]
["bitfinex-derivatives","ETHF0:USTF0",1724745601350,0.00263279,2689.0,2688.9,4.05976529]
["bitfinex-derivatives","ETHF0:USTF0",1724745602243,0.00263279,2689.0,2688.9,3.57214186]
["bitfinex-derivatives","ETHF0:USTF0",1724745602449,0.00263279,2689.0,2688.9,2.59727232]
["bitfinex-derivatives","ETHF0:USTF0",1724745602939,0.00263279,2689.0,2688.9,4.05976529]
["bitfinex-derivatives","ETHF0:USTF0",1724745603244,0.00263279,2689.0,2688.9,2.59727232]
["bitfinex-derivatives","ETHF0:USTF0",1724745603635,0.26288279,2689.0,2688.9,2.59727232]
["bitfinex-derivatives","ETHF0:USTF0",1724745603945,0.26288279,2689.0,2688.9,3.57183048]
["bitfinex-derivatives","ETHF0:USTF0",1724745604743,0.00263279,2689.0,2688.9,2.59727232]
["bitfinex-derivatives","ETHF0:USTF0",1724745604947,0.00263279,2689.0,2688.9,4.05976529]
["bitfinex-derivatives","ETHF0:USTF0",1724745605253,0.26288279,2689.0,2688.9,4.05976529]
["bitfinex-derivatives","ETHF0:USTF0",1724745605647,0.26288279,2689.0,2688.9,4.06386529]
["bitfinex-derivatives","ETHF0:USTF0",1724745606246,0.26288279,2689.0,2688.9,0.37228943]
["bitfinex-derivatives","ETHF0:USTF0",1724745607135,0.26288279,2689.0,2688.9,0.02138943]
["bitfinex-derivatives","ETHF0:USTF0",1724745608453,3.98208279,2689.0,2688.9,0.02138943]
["bitfinex-derivatives","ETHF0:USTF0",1724745610541,0.26288279,2689.0,2688.9,0.02138943]
["bitfinex-derivatives","ETHF0:USTF0",1724745611435,3.98208279,2689.0,2688.9,0.02138943]
["bitfinex-derivatives","ETHF0:USTF0",1724745612450,0.26288279,2689.0,2688.9,0.02138943]
["bitfinex-derivatives","ETHF0:USTF0",1724745613252,0.26288279,2689.0,2688.9,0.38368943]
["bitfinex-derivatives","ETHF0:USTF0",1724745613553,0.26288279,2689.0,2688.9,0.76798943]
["bitfinex-derivatives","ETHF0:USTF0",1724745615351,3.98208279,2689.0,2688.9,0.76798943]
["bitfinex-derivatives","ETHF0:USTF0",1724745618454,4.35218279,2689.0,2688.9,0.76798943]
["bitfinex-derivatives","ETHF0:USTF0",1724745619245,0.63298279,2689.0,2688.9,0.76798943]
["bitfinex-derivatives","ETHF0:USTF0",1724745619854,0.63298279,2689.0,2688.9,0.76388943]
["bitfinex-derivatives","ETHF0:USTF0",1724745620349,4.35218279,2689.0,2688.9,0.01728943]
["bitfinex-derivatives","ETHF0:USTF0",1724745620943,0.26029,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745621351,3.97949,2688.6,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745621858,0.26028,2688.7,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745623155,0.37273279,2689.0,2688.5,0.0044533]
["bitfinex-derivatives","ETHF0:USTF0",1724745623353,0.63299279,2689.0,2688.5,0.97890834]
["bitfinex-derivatives","ETHF0:USTF0",1724745623554,0.26026,2688.9,2688.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724745626751,3.46806,2688.9,2688.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724745628054,0.26027,2688.8,2688.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724745628855,3.46806,2688.9,2688.6,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724745629360,3.2078,2688.9,2688.6,5.11289]
["bitfinex-derivatives","ETHF0:USTF0",1724745629560,3.2078,2688.9,2688.6,6.08734504]
["bitfinex-derivatives","ETHF0:USTF0",1724745629866,3.2078,2688.9,2688.7,6.55349497]
["bitfinex-derivatives","ETHF0:USTF0",1724745630054,0.00263279,2689.0,2688.8,4.69365504]
["bitfinex-derivatives","ETHF0:USTF0",1724745630252,0.00263279,2689.0,2688.7,0.97445504]
["bitfinex-derivatives","ETHF0:USTF0",1724745630965,0.00263279,2689.0,2688.7,4.69365504]
["bitfinex-derivatives","ETHF0:USTF0",1724745631457,0.00263279,2689.0,2688.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1724745631660,0.00263279,2689.0,2688.9,0.97445504]
["bitfinex-derivatives","ETHF0:USTF0",1724745631856,0.00263279,2689.0,2688.9,3.32220691]
["bitfinex-derivatives","ETHF0:USTF0",1724745632165,0.00263279,2689.0,2688.9,7.04140691]
["bitfinex-derivatives","ETHF0:USTF0",1724745632363,0.00263279,2689.0,2688.9,8.48480691]
["bitfinex-derivatives","ETHF0:USTF0",1724745633661,0.00263279,2689.0,2688.9,7.02231394]
["bitfinex-derivatives","ETHF0:USTF0",1724745634163,3.2078,2689.5,2688.9,8.48476937]
["bitfinex-derivatives","ETHF0:USTF0",1724745634361,3.468,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745635065,3.47253352,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745635367,3.47253352,2689.5,2689.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1724745635953,3.21233352,2689.5,2689.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1724745637356,3.21233352,2689.5,2689.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724745641169,3.21233352,2689.5,2689.4,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1724745642055,3.21233352,2689.5,2689.4,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1724745644367,0.00453352,2689.5,2689.4,5.79801]
["bitfinex-derivatives","ETHF0:USTF0",1724745647968,0.00453352,2689.5,2689.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724745648170,0.00453352,2689.5,2689.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1724745648477,0.00453352,2689.5,2689.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724745648678,0.26473352,2689.5,2689.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724745648887,0.26473352,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745649368,0.00453352,2689.5,2689.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745661191,0.00453352,2689.5,2689.4,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1724745662185,4.2778,2690.2,2689.7,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1724745662186,0.7476,2690.1,2689.7,0.26018]
["bitfinex-derivatives","ETHF0:USTF0",1724745662380,1.0996,2690.1,2690.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745663183,1.10340046,2690.1,2690.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745664298,0.71410046,2690.1,2690.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745664594,0.35580046,2690.1,2690.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745669188,0.00380046,2690.1,2690.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745669385,0.00380046,2690.1,2690.0,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724745669594,0.00380046,2690.1,2690.0,5.04775]
["bitfinex-derivatives","ETHF0:USTF0",1724745669895,3.2078,2690.5,2690.0,5.04775]
["bitfinex-derivatives","ETHF0:USTF0",1724745669896,3.2078,2690.5,2690.2,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1724745670091,3.2078,2690.5,2690.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724745670892,3.21107461,2690.5,2690.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724745671292,0.00327461,2690.5,2690.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724745672592,0.00327461,2690.5,2690.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745672792,0.00327461,2690.5,2690.4,1.07473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745691703,0.00327461,2690.5,2690.4,1.07883556]
["bitfinex-derivatives","ETHF0:USTF0",1724745692318,0.00327461,2690.5,2690.4,1.33894556]
["bitfinex-derivatives","ETHF0:USTF0",1724745692513,3.46786,2691.0,2690.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724745692814,3.5951,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745693608,3.59844307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745694119,0.39064307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745695406,0.65070307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745696005,0.65070307,2691.0,2690.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1724745696210,0.65070307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745696613,1.46064307,2691.0,2690.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724745696813,0.96277,2690.9,2690.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724745697014,0.26008,2690.8,2690.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745697220,0.7027,2690.9,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745697221,0.26009,2690.7,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745697422,0.3882,2690.7,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745700325,0.64829,2690.7,2690.4,1.14503556]
["bitfinex-derivatives","ETHF0:USTF0",1724745700522,0.3882,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745707430,0.3871,2690.9,2690.6,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1724745707729,0.3871,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745708126,4.1031,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745710626,4.36317,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745712235,0.3871,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745712533,4.1031,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745713328,0.3871,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745715239,0.3871,2690.9,2690.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724745715438,0.26340307,2691.0,2690.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724745715439,0.00334307,2691.0,2690.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724745715735,0.00334307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745720653,0.26340307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745723155,0.26340307,2691.0,2690.8,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724745725950,0.26340307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745728160,0.00334307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745729255,0.26340307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745730459,0.65210307,2691.0,2690.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745734864,0.26009,2690.7,2690.6,0.96817839]
["bitfinex-derivatives","ETHF0:USTF0",1724745735059,0.26009,2690.6,2690.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724745735256,0.26009,2690.7,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745735567,3.2078,2690.8,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745735861,3.2078,2690.8,2690.6,2.03817839]
["bitfinex-derivatives","ETHF0:USTF0",1724745736051,3.2078,2690.8,2690.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724745736255,3.46788,2690.8,2690.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724745736856,3.46788,2690.8,2690.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724745737252,3.46788,2690.8,2690.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724745737461,0.26009,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745737770,0.61139,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745740463,0.3513,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745740663,3.2078,2690.8,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745740867,3.2078,2690.8,2690.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745742167,3.2078,2690.8,2690.5,1.32427839]
["bitfinex-derivatives","ETHF0:USTF0",1724745742168,0.26009,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745742368,0.62689,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745744376,3.46788,2690.8,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745744575,3.46788,2690.8,2690.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745745073,7.18468,2690.8,2690.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745745379,7.9946,2690.8,2690.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724745745678,0.26009,2690.6,2690.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724745746172,0.26009,2690.6,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745746473,3.97689,2690.6,2690.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745750287,0.2601,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745750575,5.0469,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745754279,5.0469,2690.5,2690.4,0.76893556]
["bitfinex-derivatives","ETHF0:USTF0",1724745754481,3.9769,2690.5,2690.4,0.76893556]
["bitfinex-derivatives","ETHF0:USTF0",1724745755880,3.9769,2690.5,2690.4,1.83893556]
["bitfinex-derivatives","ETHF0:USTF0",1724745758689,0.2601,2690.6,2690.4,1.83893556]
["bitfinex-derivatives","ETHF0:USTF0",1724745758983,0.26009,2690.7,2690.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724745759987,0.26009,2690.6,2690.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724745761584,0.26009,2690.6,2690.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724745762084,0.62299,2690.6,2690.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724745763894,4.53789,2690.7,2690.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724745764099,0.26009,2690.6,2690.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724745764391,0.26009,2690.6,2690.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724745765695,3.2078,2690.7,2690.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724745765887,3.2078,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745768097,0.26008,2690.8,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745768288,3.2078,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745768685,0.26008,2690.8,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745769093,3.2078,2690.7,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745769493,0.00334307,2691.0,2690.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724745769699,1.07334307,2691.0,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745769899,1.33340307,2691.0,2690.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724745772786,0.26008,2690.8,2690.4,4.18071395]
["bitfinex-derivatives","ETHF0:USTF0",1724745772992,1.07,2690.8,2690.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724745773998,0.26009,2690.7,2690.5,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724745774595,1.33008,2690.8,2690.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724745774803,0.26008,2690.8,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745777008,1.33007,2690.9,2690.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745777494,1.33007,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745777495,0.26007,2690.9,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745777900,0.26340307,2691.0,2690.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745778089,0.26340307,2691.0,2690.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724745778893,0.00334307,2691.0,2690.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724745779694,1.33340307,2691.0,2690.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724745780093,0.00334307,2691.0,2690.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724745780691,0.00334307,2691.0,2690.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724745785502,0.00334307,2691.0,2690.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724745785699,0.00334307,2691.0,2690.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724745786003,0.36774307,2691.0,2690.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1724745786507,1.69780307,2691.0,2690.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724745787093,0.26007,2690.9,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745787303,5.15374307,2691.0,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745787304,1.33008,2690.8,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745787496,1.07,2690.8,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745787696,0.3848,2690.7,2690.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724745788504,0.64489,2690.7,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745789204,4.36169,2690.7,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745789403,5.10639,2690.7,2690.6,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745792507,5.10639,2690.7,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745792508,0.2601,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745792700,1.3301,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745793298,5.0469,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745794113,3.7168,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745794910,3.7168,2690.5,2690.4,1.07473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745795103,3.7168,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745795303,3.7168,2690.5,2690.4,0.37223556]
["bitfinex-derivatives","ETHF0:USTF0",1724745797106,3.9769,2690.5,2690.4,0.37223556]
["bitfinex-derivatives","ETHF0:USTF0",1724745797303,3.9769,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745797810,5.0469,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745798609,4.7868,2690.5,2690.4,0.00473556]
["bitfinex-derivatives","ETHF0:USTF0",1724745799004,4.7868,2690.5,2690.4,0.35883556]
["bitfinex-derivatives","ETHF0:USTF0",1724745799204,1.07,2690.6,2690.4,0.35883556]
["bitfinex-derivatives","ETHF0:USTF0",1724745799413,1.33009,2690.6,2690.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724745799804,5.04689,2690.6,2690.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724745806720,0.2601,2690.5,2690.4,0.35883556]
["bitfinex-derivatives","ETHF0:USTF0",1724745806910,1.3301,2690.5,2690.4,0.35883556]
["bitfinex-derivatives","ETHF0:USTF0",1724745820715,1.3301,2690.5,2690.4,0.36293556]
["bitfinex-derivatives","ETHF0:USTF0",1724745826434,3.5926,2690.7,2690.4,1.43293556]
["bitfinex-derivatives","ETHF0:USTF0",1724745826435,3.2078,2690.7,2690.4,1.43293556]
["bitfinex-derivatives","ETHF0:USTF0",1724745826624,1.07,2690.6,2690.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724745830832,0.26009,2690.7,2690.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724745830833,3.46789,2690.7,2690.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724745831133,3.46789,2690.7,2690.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724745837625,0.26009,2690.7,2690.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724745838443,6.93399192,2691.0,2690.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724745838444,1.07,2690.9,2690.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1724745838741,1.07,2690.9,2690.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724745838742,0.26008,2690.8,2690.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724745841932,0.26007,2690.9,2690.7,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724745842134,0.00334307,2691.0,2690.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1724745842339,0.26340307,2691.0,2690.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1724745842739,0.26340307,2691.0,2690.9,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1724745842934,0.00334307,2691.0,2690.9,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1724745847739,3.2078,2691.5,2690.9,12.00151281]
["bitfinex-derivatives","ETHF0:USTF0",1724745847935,3.2078,2691.5,2691.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745848736,3.21099107,2691.5,2691.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745848935,3.21099107,2691.5,2691.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724745849156,3.21099107,2691.5,2691.4,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724745849334,0.00319107,2691.5,2691.4,11.39842]
["bitfinex-derivatives","ETHF0:USTF0",1724745849542,3.53947618,2692.1,2691.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724745849744,1.07,2692.2,2692.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745849941,1.07,2692.2,2692.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724745850548,1.33271822,2692.2,2692.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724745850845,0.00277822,2692.2,2692.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724745851545,1.07277822,2692.2,2692.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724745855437,0.00277822,2692.2,2692.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724745855637,0.00277822,2692.2,2692.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724745855842,1.07277822,2692.2,2692.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1724745856342,1.07277822,2692.2,2692.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724745856850,1.07277822,2692.2,2692.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1724745858453,0.00277822,2692.2,2692.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1724745865251,0.00277822,2692.2,2692.1,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724745873762,0.00277822,2692.2,2692.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724745874262,1.33271822,2692.2,2692.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745874461,1.07277822,2692.2,2692.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745875561,1.33271822,2692.2,2692.1,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724745875758,0.00277822,2692.2,2692.1,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1724745879362,0.00277822,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745881365,0.00277822,2692.2,2692.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745884167,0.00277822,2692.2,2692.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745888958,0.00277822,2692.2,2692.1,11.04435]
["bitfinex-derivatives","ETHF0:USTF0",1724745889269,0.25985,2693.1,2692.4,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1724745889569,0.366,2693.2,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745889773,0.25985,2693.1,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745889966,0.62585,2693.2,2693.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745890264,0.25985,2693.1,2693.0,1.07273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745890665,1.70061688,2693.2,2693.0,1.07273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745891464,1.44076688,2693.2,2693.0,1.07273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745893073,1.44076688,2693.2,2693.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724745893576,0.37076688,2693.2,2693.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724745893784,1.44076688,2693.2,2693.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724745894371,1.70060688,2693.2,2693.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745894571,1.07,2693.1,2693.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745895871,4.7836,2693.1,2693.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745896270,5.04345,2693.1,2693.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745896569,5.40145,2693.1,2693.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745898771,11.40145,2693.1,2693.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1724745900377,11.40145,2693.1,2692.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745900378,0.2599,2692.6,2692.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745900677,1.07,2692.6,2692.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745901072,1.4495,2692.6,2692.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745901272,5.423,2692.6,2692.5,0.00558067]
["bitfinex-derivatives","ETHF0:USTF0",1724745901469,5.1631,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745901668,5.423,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745903373,0.3795,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745903967,1.7094,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745904375,5.423,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745907573,1.7094,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745907772,0.6394,2692.6,2692.5,0.00962278]
["bitfinex-derivatives","ETHF0:USTF0",1724745907974,1.7094,2692.6,2692.5,0.01372278]
["bitfinex-derivatives","ETHF0:USTF0",1724745908467,5.423,2692.6,2692.5,0.01372278]
["bitfinex-derivatives","ETHF0:USTF0",1724745909571,8.6308,2692.6,2692.5,0.01372278]
["bitfinex-derivatives","ETHF0:USTF0",1724745910485,0.25994,2692.2,2692.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724745910881,1.07,2692.3,2692.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724745911182,0.25997,2691.9,2691.7,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724745911480,1.07,2691.8,2691.7,0.36069356]
["bitfinex-derivatives","ETHF0:USTF0",1724745912076,1.07,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745912575,1.32998,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745914183,1.07,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745914382,1.07,2691.9,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745914784,1.32997,2691.9,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745915481,3.5975,2692.0,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745915482,1.32998,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745916983,1.07,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745917484,1.32997,2691.9,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745917679,1.32997,2691.9,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745918281,1.32997,2691.9,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745918482,1.32997,2691.9,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745918682,0.25998,2691.8,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745918886,1.32997,2691.9,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745921286,3.2078,2692.0,2691.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745921591,4.2778,2692.0,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745921792,4.2778,2692.0,2691.7,42.23809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745922288,1.07,2691.9,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745922991,4.2778,2692.0,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745923286,1.07,2692.0,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745923485,0.0055444,2692.1,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745923788,1.0755444,2692.1,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745925485,1.3354944,2692.1,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745925685,1.07,2692.0,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745926089,1.07,2692.0,2691.7,5.15329356]
["bitfinex-derivatives","ETHF0:USTF0",1724745926290,0.2654944,2692.1,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745926489,1.07,2692.0,2691.7,1.43809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745926891,1.07,2692.0,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745927195,1.32997,2691.9,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745927888,0.25998,2691.8,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745928289,1.32998,2691.8,2691.7,0.36809356]
["bitfinex-derivatives","ETHF0:USTF0",1724745928993,1.32998,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745929293,5.69514,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745929704,6.41824,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745929885,5.76828,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745930092,5.04518,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745932494,5.41068,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745933900,11.41068,2691.8,2691.7,0.00409356]
["bitfinex-derivatives","ETHF0:USTF0",1724745934088,0.26,2691.6,2691.5,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724745934289,0.26003,2691.3,2691.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724745934488,0.26003,2691.3,2690.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724745934489,0.26005,2691.1,2690.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724745934701,1.07,2690.9,2690.8,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724745935096,1.07401602,2690.9,2690.8,1.07978587]
["bitfinex-derivatives","ETHF0:USTF0",1724745936187,0.26408602,2690.9,2690.8,1.07978587]
["bitfinex-derivatives","ETHF0:USTF0",1724745936491,0.26408602,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724745936492,2.83408602,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724745937494,6.55008602,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724745938896,0.00401602,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724745943707,0.00401602,2690.9,2690.8,3.72038587]
["bitfinex-derivatives","ETHF0:USTF0",1724745948306,0.00401602,2690.9,2690.8,9.72038587]
["bitfinex-derivatives","ETHF0:USTF0",1724745948709,0.00401602,2690.9,2690.8,3.72038587]
["bitfinex-derivatives","ETHF0:USTF0",1724745949308,0.00401602,2690.9,2690.8,4.10838587]
["bitfinex-derivatives","ETHF0:USTF0",1724745951004,3.53947618,2691.8,2690.8,10.10838587]
["bitfinex-derivatives","ETHF0:USTF0",1724745951204,5.96339605,2691.9,2690.8,10.10838587]
["bitfinex-derivatives","ETHF0:USTF0",1724745951205,0.26001,2691.6,2691.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724745951507,3.5857,2691.9,2691.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724745951508,0.26,2691.7,2691.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724745951704,0.26,2691.6,2691.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724745951916,0.26361353,2691.6,2691.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724745952215,0.26361353,2691.6,2691.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724745952216,0.26002,2691.4,2691.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724745952814,0.26002,2691.4,2691.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724745953214,0.26001,2691.5,2691.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724745953410,0.00361353,2691.6,2691.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724745953411,0.26002,2691.4,2691.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724745953806,0.26002,2691.4,2691.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724745954219,0.26002,2691.4,2691.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724745954615,0.26002,2691.4,2691.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724745955112,0.26001,2691.5,2691.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724745955313,0.26001,2691.5,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745956418,0.00361353,2691.6,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745958216,0.00361353,2691.6,2691.4,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724745959213,0.00361353,2691.6,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745960506,0.00361353,2691.6,2691.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724745960716,0.00361353,2691.6,2691.5,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724745960913,0.00361353,2691.6,2691.5,12.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724745961408,0.00361353,2691.6,2691.5,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745962420,0.00361353,2691.6,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745962618,0.26361353,2691.6,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745963118,0.00361353,2691.6,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745965026,0.26361353,2691.6,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745965226,0.26001,2691.5,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745965724,0.26001,2691.5,2691.4,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724745966420,0.00361353,2691.6,2691.4,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724745966421,0.26361353,2691.6,2691.4,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1724745966624,0.26361353,2691.6,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745967120,0.00361353,2691.6,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745969821,0.00361353,2691.6,2691.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724745970518,0.00361353,2691.6,2691.5,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1724745971533,0.00361353,2691.6,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745972619,0.00361353,2691.6,2691.5,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745972817,0.00361353,2691.6,2691.5,9.97521]
["bitfinex-derivatives","ETHF0:USTF0",1724745975221,0.00361353,2691.6,2691.5,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745975731,0.00361353,2691.6,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745976127,0.00361353,2691.6,2691.5,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1724745976742,0.00361353,2691.6,2691.5,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724745977029,0.00361353,2691.6,2691.5,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1724745978528,0.00361353,2691.6,2691.5,0.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724745978732,0.00361353,2691.6,2691.5,3.97521]
["bitfinex-derivatives","ETHF0:USTF0",1724745980024,0.00361353,2691.6,2691.5,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1724745981940,0.00361353,2691.6,2691.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1724745982820,0.00361353,2691.6,2691.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724745983029,0.00361353,2691.6,2691.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724745987938,0.00361353,2691.6,2691.5,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1724745988739,4.78881353,2691.6,2691.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724745988929,1.803,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745989942,1.803,2691.5,2691.3,3.46783]
["bitfinex-derivatives","ETHF0:USTF0",1724745990238,0.733,2691.5,2691.3,3.46783]
["bitfinex-derivatives","ETHF0:USTF0",1724745990535,0.733,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745991536,0.733,2691.5,2691.2,0.64803]
["bitfinex-derivatives","ETHF0:USTF0",1724745991746,0.733,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745994928,0.99301,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724745995135,0.99301,2691.5,2691.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724745995841,0.26002,2691.4,2691.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724745996036,0.733,2691.5,2691.0,42.7485149]
["bitfinex-derivatives","ETHF0:USTF0",1724745996237,0.3626,2691.4,2691.0,42.16456]
["bitfinex-derivatives","ETHF0:USTF0",1724745997036,0.3626,2691.4,2691.0,43.1314149]
["bitfinex-derivatives","ETHF0:USTF0",1724745997336,0.3626,2691.4,2691.0,42.16456]
["bitfinex-derivatives","ETHF0:USTF0",1724746000135,0.62262,2691.4,2691.0,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1724746000336,0.26003,2691.3,2691.0,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1724746001045,3.19262,2691.4,2691.0,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1724746002443,3.19262,2691.4,2691.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724746003743,2.57,2691.1,2691.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724746003939,2.83005,2691.1,2691.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724746004247,6.286,2691.1,2691.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724746004641,6.6482,2691.1,2691.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724746004947,6.6482,2691.1,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746004948,0.26006,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746005146,2.57,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746005348,6.286,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746005545,6.6727,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746006042,6.286,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746006249,3.716,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746008844,3.97606,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746009150,12.54606,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746009349,12.90886,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746009950,11.40886,2691.0,2690.9,0.9668549]
["bitfinex-derivatives","ETHF0:USTF0",1724746010446,11.40886,2691.0,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724746010651,3.716,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724746011150,4.786,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724746011856,5.04607,2690.9,2690.8,0.37858587]
["bitfinex-derivatives","ETHF0:USTF0",1724746017751,8.25387,2690.9,2690.8,0.37858587]
["bitfinex-derivatives","ETHF0:USTF0",1724746019553,4.53787,2690.9,2690.8,0.37858587]
["bitfinex-derivatives","ETHF0:USTF0",1724746019753,8.25387,2690.9,2690.8,0.37858587]
["bitfinex-derivatives","ETHF0:USTF0",1724746019953,4.53787,2690.9,2690.8,0.37858587]
["bitfinex-derivatives","ETHF0:USTF0",1724746020556,1.33007,2690.9,2690.8,0.37858587]
["bitfinex-derivatives","ETHF0:USTF0",1724746023949,5.04607,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724746025861,5.42607,2690.9,2690.8,0.00438587]
["bitfinex-derivatives","ETHF0:USTF0",1724746026167,5.42607,2690.9,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746026168,4.36701,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746026359,0.26013,2690.3,2690.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724746026556,1.07,2690.1,2690.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724746026955,1.07,2690.1,2690.0,1.13989135]
["bitfinex-derivatives","ETHF0:USTF0",1724746031958,1.33014,2690.1,2690.0,1.13989135]
["bitfinex-derivatives","ETHF0:USTF0",1724746032153,1.33014,2690.1,2690.0,0.75709135]
["bitfinex-derivatives","ETHF0:USTF0",1724746032662,0.26016,2689.9,2689.8,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746032857,1.33016,2689.9,2689.8,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746033055,5.04776,2689.9,2689.8,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746033264,5.40556,2689.9,2689.8,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746033663,5.40556,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746037265,8.61336,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746038875,3.2078,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746039065,1.07,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746039676,3.21336979,2690.3,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746039878,1.07,2690.0,2689.8,1.33836404]
["bitfinex-derivatives","ETHF0:USTF0",1724746040068,1.07,2690.0,2689.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724746045671,1.07,2690.0,2689.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724746052585,1.33015,2690.0,2689.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724746054486,5.04775,2690.0,2689.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724746054780,1.33015,2690.0,2689.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724746057484,1.07,2690.0,2689.9,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1724746064884,3.2078,2690.2,2689.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724746065087,3.2078,2690.2,2690.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746065287,3.2078,2690.2,2690.1,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724746065590,3.2078,2690.2,2690.1,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1724746066593,0.00556979,2690.3,2690.1,5.04774]
["bitfinex-derivatives","ETHF0:USTF0",1724746066788,0.00556979,2690.3,2690.1,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724746067593,0.00556979,2690.3,2690.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746070295,0.00556979,2690.3,2690.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724746070791,0.00556979,2690.3,2690.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746071294,0.00556979,2690.3,2690.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724746072193,1.07556979,2690.3,2690.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724746073902,1.07556979,2690.3,2690.2,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724746074098,1.07556979,2690.3,2690.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724746083410,1.33568979,2690.3,2689.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1724746083607,1.07,2690.1,2690.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724746083999,1.07,2690.1,2690.0,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724746085005,1.4393,2690.2,2690.0,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724746085207,1.4393,2690.2,2690.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724746086102,1.4393,2690.2,2690.0,0.62545]
["bitfinex-derivatives","ETHF0:USTF0",1724746088413,1.4393,2690.2,2690.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724746089412,1.07,2690.2,2690.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724746091409,1.07,2690.2,2690.1,1.2269949]
["bitfinex-derivatives","ETHF0:USTF0",1724746091915,1.07,2690.2,2690.1,1.79429361]
["bitfinex-derivatives","ETHF0:USTF0",1724746092111,1.07,2690.2,2690.1,1.2269949]
["bitfinex-derivatives","ETHF0:USTF0",1724746093712,1.07,2690.2,2690.1,1.7942941]
["bitfinex-derivatives","ETHF0:USTF0",1724746098418,1.07,2690.2,2690.1,1.79886247]
["bitfinex-derivatives","ETHF0:USTF0",1724746099014,1.07556979,2690.3,2690.1,0.8274392]
["bitfinex-derivatives","ETHF0:USTF0",1724746099217,1.07556979,2690.3,2690.2,0.97143571]
["bitfinex-derivatives","ETHF0:USTF0",1724746101215,1.07556979,2690.3,2690.1,0.26014]
["bitfinex-derivatives","ETHF0:USTF0",1724746101410,1.07,2690.2,2690.0,1.59688571]
["bitfinex-derivatives","ETHF0:USTF0",1724746101606,1.07,2690.2,2690.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724746101816,0.3758,2690.1,2690.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724746102217,0.3758,2690.1,2690.0,4.65022095]
["bitfinex-derivatives","ETHF0:USTF0",1724746102417,1.4458,2690.1,2689.9,1.68053571]
["bitfinex-derivatives","ETHF0:USTF0",1724746102616,1.4458,2690.1,2689.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724746102813,1.70595,2690.1,2689.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724746103016,0.26015,2690.0,2689.8,0.97962975]
["bitfinex-derivatives","ETHF0:USTF0",1724746103317,1.33016,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746105320,5.04776,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746107319,4.7876,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746107519,5.04776,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746110031,14.25556,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746110626,8.25556,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746115023,4.53796,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746117226,4.2778,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746118436,4.53796,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746119932,3.2078,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746120139,4.2778,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746121125,4.2778,2689.9,2689.8,0.38539404]
["bitfinex-derivatives","ETHF0:USTF0",1724746123134,1.07,2689.9,2689.8,0.38539404]
["bitfinex-derivatives","ETHF0:USTF0",1724746128241,1.33016,2689.9,2689.8,0.38539404]
["bitfinex-derivatives","ETHF0:USTF0",1724746130342,1.07,2689.9,2689.8,0.38539404]
["bitfinex-derivatives","ETHF0:USTF0",1724746135341,1.33016,2689.9,2689.8,0.38539404]
["bitfinex-derivatives","ETHF0:USTF0",1724746136650,5.04776,2689.9,2689.8,0.00819404]
["bitfinex-derivatives","ETHF0:USTF0",1724746140349,10.7876,2689.9,2689.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724746140657,0.7325,2690.0,2689.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724746140658,1.07,2689.4,2689.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724746141042,1.4348,2689.4,2689.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724746141450,1.43752032,2689.4,2689.3,0.39153052]
["bitfinex-derivatives","ETHF0:USTF0",1724746145150,5.15592032,2689.4,2689.3,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1724746145851,5.41613032,2689.4,2689.3,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1724746150558,1.69773032,2689.4,2689.3,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1724746156872,5.41613032,2689.4,2689.3,0.00313052]
["bitfinex-derivatives","ETHF0:USTF0",1724746157252,0.26022,2689.3,2689.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724746157448,3.46802,2689.3,2689.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724746157653,7.18642,2689.3,2689.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724746158250,7.18642,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746162257,4.2778,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746162563,3.2078,2689.3,2689.2,3.9812514]
["bitfinex-derivatives","ETHF0:USTF0",1724746162866,2.6233,2689.3,2689.2,3.9812514]
["bitfinex-derivatives","ETHF0:USTF0",1724746163362,2.6233,2689.3,2689.2,3.7210214]
["bitfinex-derivatives","ETHF0:USTF0",1724746163572,2.6233,2689.3,2689.2,3.9812514]
["bitfinex-derivatives","ETHF0:USTF0",1724746163573,3.6933,2689.3,2689.2,3.9812514]
["bitfinex-derivatives","ETHF0:USTF0",1724746164163,3.6933,2689.3,2689.2,0.2628514]
["bitfinex-derivatives","ETHF0:USTF0",1724746164359,3.6933,2689.3,2689.2,3.7210214]
["bitfinex-derivatives","ETHF0:USTF0",1724746166068,1.07,2689.3,2689.2,3.7210214]
["bitfinex-derivatives","ETHF0:USTF0",1724746167483,1.07,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746168661,1.33022,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746168862,5.04862,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746169260,5.40962,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746177284,8.61742,2689.3,2689.2,0.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1724746180187,8.3572,2689.3,2688.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724746180479,1.33026,2689.0,2688.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724746181176,1.33026,2689.0,2688.8,0.76830579]
["bitfinex-derivatives","ETHF0:USTF0",1724746181985,1.07,2689.0,2688.8,0.76830579]
["bitfinex-derivatives","ETHF0:USTF0",1724746182989,3.5688,2689.3,2688.8,0.76830579]
["bitfinex-derivatives","ETHF0:USTF0",1724746183277,1.07,2688.9,2688.8,0.76830579]
["bitfinex-derivatives","ETHF0:USTF0",1724746186483,1.33026,2688.9,2688.8,0.76830579]
["bitfinex-derivatives","ETHF0:USTF0",1724746187082,1.71326,2688.9,2688.8,0.76830579]
["bitfinex-derivatives","ETHF0:USTF0",1724746187283,1.71326,2688.9,2688.8,0.00350579]
["bitfinex-derivatives","ETHF0:USTF0",1724746187580,5.78816,2688.9,2688.8,0.00350579]
["bitfinex-derivatives","ETHF0:USTF0",1724746187779,5.78816,2688.9,2688.6,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746187780,0.26027,2688.8,2688.6,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746188086,1.07,2688.7,2688.6,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746188284,1.4454,2688.7,2688.6,0.00556979]
["bitfinex-derivatives","ETHF0:USTF0",1724746188787,1.4454,2688.7,2688.6,0.00852085]
["bitfinex-derivatives","ETHF0:USTF0",1724746190581,4.6532,2688.7,2688.6,0.00852085]
["bitfinex-derivatives","ETHF0:USTF0",1724746190790,4.91348,2688.7,2688.6,0.00852085]
["bitfinex-derivatives","ETHF0:USTF0",1724746190991,8.63268,2688.7,2688.6,0.00852085]
["bitfinex-derivatives","ETHF0:USTF0",1724746191282,0.26031,2688.4,2688.2,0.97406851]
["bitfinex-derivatives","ETHF0:USTF0",1724746191489,1.07,2688.3,2688.2,0.97406851]
["bitfinex-derivatives","ETHF0:USTF0",1724746191691,1.4299,2688.3,2688.2,0.97406851]
["bitfinex-derivatives","ETHF0:USTF0",1724746192086,1.4299,2688.3,2688.2,0.97841667]
["bitfinex-derivatives","ETHF0:USTF0",1724746194292,1.4299,2688.3,2688.2,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1724746194896,5.41022,2688.3,2688.2,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1724746195086,5.76822,2688.3,2688.2,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1724746195287,8.97602,2688.3,2688.2,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1724746196087,8.7157,2688.3,2688.2,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1724746197689,8.97602,2688.3,2688.2,0.00434816]
["bitfinex-derivatives","ETHF0:USTF0",1724746201085,0.26033,2688.2,2688.0,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1724746201386,1.07,2688.1,2688.0,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1724746201980,1.07,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746203381,1.07,2688.1,2688.0,3.72707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746211996,1.33034,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746212201,2.07484,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746214298,1.07,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746214792,1.33034,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746215987,1.07,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746219892,1.4419,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746220700,1.70224,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746223295,2.06744,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746224193,1.8071,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746227509,3.56722755,2688.3,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746227698,1.07,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746230803,1.33034,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746231110,1.69884,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746233107,5.41884,2688.1,2688.0,0.00707544]
["bitfinex-derivatives","ETHF0:USTF0",1724746235513,5.41884,2688.1,2687.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724746235514,0.26036,2687.9,2687.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724746235808,1.07,2687.7,2687.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724746236520,1.07,2687.7,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746243812,1.4234,2687.7,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746245413,1.07,2687.7,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746251214,0.63847,2687.8,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746251517,1.07,2687.7,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746254120,1.07,2687.7,2687.6,4.08325236]
["bitfinex-derivatives","ETHF0:USTF0",1724746255122,1.07,2687.7,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746259615,1.33038,2687.7,2687.6,0.36245236]
["bitfinex-derivatives","ETHF0:USTF0",1724746259823,1.33038,2687.7,2687.6,0.00335236]
["bitfinex-derivatives","ETHF0:USTF0",1724746259824,1.69408,2687.7,2687.6,0.00335236]
["bitfinex-derivatives","ETHF0:USTF0",1724746262221,0.26041,2687.3,2687.1,0.97504689]
["bitfinex-derivatives","ETHF0:USTF0",1724746262422,1.07,2687.2,2687.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724746263227,1.0729642,2687.2,2687.0,0.7413141]
["bitfinex-derivatives","ETHF0:USTF0",1724746263527,1.07,2687.1,2687.0,0.7413141]
["bitfinex-derivatives","ETHF0:USTF0",1724746264028,1.07,2687.1,2687.0,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1724746264029,5.05203,2687.1,2687.0,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1724746264229,8.61693,2687.1,2687.0,0.0034141]
["bitfinex-derivatives","ETHF0:USTF0",1724746266122,0.26045,2686.9,2686.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724746266325,8.3565,2687.1,2686.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724746266326,0.26047,2686.7,2686.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724746266526,1.07,2686.5,2686.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724746267027,1.07,2686.5,2686.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724746267228,1.07,2686.3,2686.2,0.7456036]
["bitfinex-derivatives","ETHF0:USTF0",1724746272537,1.07,2686.3,2686.2,4.4680036]
["bitfinex-derivatives","ETHF0:USTF0",1724746273335,3.91979213,2686.8,2686.2,4.7285236]
["bitfinex-derivatives","ETHF0:USTF0",1724746273534,4.28019213,2686.8,2686.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724746273733,1.07,2686.4,2686.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724746275035,1.07,2686.4,2686.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724746275241,3.9254,2686.8,2686.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724746275433,1.07,2686.6,2686.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1724746275939,1.07,2686.6,2686.5,44.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724746276347,1.07,2686.6,2686.5,9.98289]
["bitfinex-derivatives","ETHF0:USTF0",1724746276947,1.07,2686.6,2686.5,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724746277442,1.07,2686.6,2686.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724746277635,1.07,2686.5,2686.3,4.34591]
["bitfinex-derivatives","ETHF0:USTF0",1724746277837,1.07,2686.5,2686.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724746278032,1.07,2686.5,2686.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724746279939,1.07,2686.5,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724746280535,1.07,2686.5,2686.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724746282852,1.07,2686.6,2686.5,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1724746283140,1.07,2686.6,2686.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724746283343,1.07,2686.6,2686.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1724746283344,1.07,2686.6,2686.5,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1724746283544,1.07,2686.6,2686.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724746283849,1.07,2686.5,2686.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724746284040,1.07,2686.5,2686.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1724746284238,1.07,2686.5,2686.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1724746285136,1.07,2686.5,2686.4,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724746288945,1.07,2686.5,2686.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724746289132,1.07,2686.4,2686.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724746289539,1.3305,2686.4,2686.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724746290136,1.3305,2686.4,2686.2,0.3701036]
["bitfinex-derivatives","ETHF0:USTF0",1724746290336,0.3578,2686.3,2686.2,0.3701036]
["bitfinex-derivatives","ETHF0:USTF0",1724746291845,1.07,2686.4,2686.2,0.3701036]
["bitfinex-derivatives","ETHF0:USTF0",1724746292343,1.07,2686.4,2686.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724746298250,1.07,2686.4,2686.3,0.64521]
["bitfinex-derivatives","ETHF0:USTF0",1724746298938,1.07,2686.4,2686.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724746299550,1.07,2686.4,2686.2,0.3701036]
["bitfinex-derivatives","ETHF0:USTF0",1724746299743,0.3605,2686.3,2686.2,0.3701036]
["bitfinex-derivatives","ETHF0:USTF0",1724746300247,0.3605,2686.3,2686.2,4.0925036]
["bitfinex-derivatives","ETHF0:USTF0",1724746307352,1.07,2686.4,2686.2,4.0925036]
["bitfinex-derivatives","ETHF0:USTF0",1724746307552,0.3685,2686.8,2686.5,0.26049]
["bitfinex-derivatives","ETHF0:USTF0",1724746307854,1.07,2686.7,2686.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1724746308449,1.07,2686.7,2686.6,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724746311950,10.7924,2686.7,2686.2,0.97865049]
["bitfinex-derivatives","ETHF0:USTF0",1724746312149,1.07,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746313448,1.07,2686.3,2686.2,4.0939036]
["bitfinex-derivatives","ETHF0:USTF0",1724746317954,1.07,2686.3,2686.2,0.3715036]
["bitfinex-derivatives","ETHF0:USTF0",1724746318557,1.07,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746319355,1.4535,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746321155,1.71401,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746321560,2.07411,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746325356,1.8136,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746325562,1.4535,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746327062,1.8361,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746330267,5.5585,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746330467,5.81901,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746331058,5.5585,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746333962,5.81901,2686.3,2686.2,0.0036036]
["bitfinex-derivatives","ETHF0:USTF0",1724746336578,5.81901,2686.3,2686.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724746336775,1.07,2686.1,2685.6,1.23562689]
["bitfinex-derivatives","ETHF0:USTF0",1724746336985,1.07,2685.7,2685.6,1.99742689]
["bitfinex-derivatives","ETHF0:USTF0",1724746337481,1.07,2685.7,2685.6,4.74866375]
["bitfinex-derivatives","ETHF0:USTF0",1724746338176,1.07,2685.7,2685.6,4.48808375]
["bitfinex-derivatives","ETHF0:USTF0",1724746339881,1.07,2685.7,2685.6,0.76488375]
["bitfinex-derivatives","ETHF0:USTF0",1724746340892,5.05377,2685.7,2685.6,0.00308375]
["bitfinex-derivatives","ETHF0:USTF0",1724746341077,0.2606,2685.4,2685.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724746341379,1.4515,2685.3,2685.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724746341981,1.45617722,2685.3,2685.2,0.73964488]
["bitfinex-derivatives","ETHF0:USTF0",1724746342583,0.00467722,2685.3,2685.2,0.73964488]
["bitfinex-derivatives","ETHF0:USTF0",1724746342769,1.07467722,2685.3,2685.2,0.73964488]
["bitfinex-derivatives","ETHF0:USTF0",1724746358398,1.46157722,2685.3,2685.2,0.73964488]
["bitfinex-derivatives","ETHF0:USTF0",1724746362505,1.07467722,2685.3,2685.2,0.73964488]
["bitfinex-derivatives","ETHF0:USTF0",1724746367819,1.07467722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746368020,1.33528722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746369118,1.07467722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746382029,1.33528722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746383824,1.07467722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746384127,5.05928722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746384423,5.44678722,2685.3,2685.2,0.00344488]
["bitfinex-derivatives","ETHF0:USTF0",1724746391735,5.44678722,2685.3,2684.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724746391736,0.26063,2685.1,2684.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724746391939,1.07,2685.0,2684.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724746392128,1.33064,2685.0,2684.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724746392334,1.4538,2684.9,2684.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724746392637,1.71445,2684.9,2684.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724746392822,1.07,2684.8,2684.7,0.76812393]
["bitfinex-derivatives","ETHF0:USTF0",1724746394232,1.07,2684.8,2684.7,0.37852393]
["bitfinex-derivatives","ETHF0:USTF0",1724746394233,1.4542,2684.8,2684.7,0.37852393]
["bitfinex-derivatives","ETHF0:USTF0",1724746394431,5.43966,2684.8,2684.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724746394629,1.07,2684.6,2684.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724746395337,1.07,2684.6,2684.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724746395536,1.07,2684.3,2684.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1724746396436,1.07,2684.3,2684.2,0.72160755]
["bitfinex-derivatives","ETHF0:USTF0",1724746400840,1.07,2684.3,2684.2,4.70792755]
["bitfinex-derivatives","ETHF0:USTF0",1724746401344,1.07,2684.3,2684.2,4.44720755]
["bitfinex-derivatives","ETHF0:USTF0",1724746402741,1.07,2684.3,2683.6,4.18284689]
["bitfinex-derivatives","ETHF0:USTF0",1724746402942,1.02472,2684.2,2683.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724746403238,0.374,2684.2,2683.8,0.63155]
["bitfinex-derivatives","ETHF0:USTF0",1724746403840,0.374,2684.2,2683.8,0.37380003]
["bitfinex-derivatives","ETHF0:USTF0",1724746404035,1.07,2683.9,2683.8,0.37380003]
["bitfinex-derivatives","ETHF0:USTF0",1724746404431,1.07,2683.9,2683.8,4.09940003]
["bitfinex-derivatives","ETHF0:USTF0",1724746405938,1.07,2683.9,2683.8,4.48590003]
["bitfinex-derivatives","ETHF0:USTF0",1724746414054,1.07,2683.9,2683.8,0.76030003]
["bitfinex-derivatives","ETHF0:USTF0",1724746414249,1.07,2683.9,2683.8,0.38950003]
["bitfinex-derivatives","ETHF0:USTF0",1724746414645,1.07,2683.9,2683.8,0.00300003]
["bitfinex-derivatives","ETHF0:USTF0",1724746414947,1.33074,2683.9,2683.8,0.00300003]
["bitfinex-derivatives","ETHF0:USTF0",1724746415147,2.09374,2683.9,2683.8,0.00300003]
["bitfinex-derivatives","ETHF0:USTF0",1724746415351,1.833,2683.9,2683.8,0.00300003]
["bitfinex-derivatives","ETHF0:USTF0",1724746418550,8.7664,2683.9,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746418853,0.26076,2683.8,2683.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724746419550,0.26076,2683.7,2683.2,0.76700923]
["bitfinex-derivatives","ETHF0:USTF0",1724746419752,0.3513,2683.6,2683.2,0.76700923]
["bitfinex-derivatives","ETHF0:USTF0",1724746420060,1.07,2683.3,2683.2,0.76700923]
["bitfinex-derivatives","ETHF0:USTF0",1724746420351,1.07463491,2683.3,2683.2,0.76700923]
["bitfinex-derivatives","ETHF0:USTF0",1724746421648,0.00463491,2683.3,2683.2,4.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1724746421844,1.07463491,2683.3,2683.2,4.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1724746423157,1.07463491,2683.3,2683.2,7.96281923]
["bitfinex-derivatives","ETHF0:USTF0",1724746425846,0.00463491,2683.3,2683.2,7.96281923]
["bitfinex-derivatives","ETHF0:USTF0",1724746426050,1.07463491,2683.3,2683.2,7.96281923]
["bitfinex-derivatives","ETHF0:USTF0",1724746428265,0.00463491,2683.3,2683.2,13.96281923]
["bitfinex-derivatives","ETHF0:USTF0",1724746428562,3.92227618,2684.0,2683.2,14.77200923]
["bitfinex-derivatives","ETHF0:USTF0",1724746428822,3.92227618,2684.0,2683.8,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1724746428823,3.53947618,2684.0,2683.8,0.26075]
["bitfinex-derivatives","ETHF0:USTF0",1724746429062,3.5852,2684.2,2683.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724746429450,1.07,2684.0,2683.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724746429852,1.07,2684.0,2683.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724746431155,3.58963316,2684.2,2683.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724746431358,3.58963316,2684.2,2683.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1724746431359,1.07,2684.0,2683.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1724746431754,1.07,2684.0,2683.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724746432159,1.07,2684.0,2683.9,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724746432663,1.07,2684.0,2683.9,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724746432960,1.07,2684.0,2683.9,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724746433156,3.21223316,2684.2,2684.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1724746433157,0.00443316,2684.2,2684.1,0.26072]
["bitfinex-derivatives","ETHF0:USTF0",1724746433359,1.07443316,2684.2,2684.1,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1724746433751,1.07443316,2684.2,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724746434157,1.07443316,2684.2,2684.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724746438666,1.07443316,2684.2,2684.1,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724746440071,1.07443316,2684.2,2684.1,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724746441071,1.07443316,2684.2,2684.1,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724746442965,1.07443316,2684.2,2684.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724746443166,0.00443316,2684.2,2684.1,8.63272]
["bitfinex-derivatives","ETHF0:USTF0",1724746444275,0.7294,2684.6,2684.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724746444567,1.07,2684.6,2684.4,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724746444881,3.21338025,2684.7,2684.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724746445171,3.21338025,2684.7,2684.6,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1724746445373,3.21682118,2684.7,2684.6,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1724746445671,3.21682118,2684.7,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724746446259,3.21682118,2684.7,2684.6,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1724746446669,0.00902118,2684.7,2684.6,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1724746447576,0.00902118,2684.7,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724746447577,1.07902118,2684.7,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724746449872,1.07902118,2684.7,2684.6,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1724746450263,0.00902118,2684.7,2684.6,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1724746455569,0.00902118,2684.7,2684.6,5.05548]
["bitfinex-derivatives","ETHF0:USTF0",1724746456775,0.00902118,2684.7,2684.6,8.26328]
["bitfinex-derivatives","ETHF0:USTF0",1724746457278,0.00902118,2684.7,2684.6,5.05548]
["bitfinex-derivatives","ETHF0:USTF0",1724746457669,0.00902118,2684.7,2684.6,8.26328]
["bitfinex-derivatives","ETHF0:USTF0",1724746462276,0.00902118,2684.7,2684.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724746462776,0.39662118,2684.7,2684.6,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724746462973,0.39662118,2684.7,2684.5,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1724746463171,0.3812,2684.6,2684.5,4.70888]
["bitfinex-derivatives","ETHF0:USTF0",1724746463577,0.3812,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724746463779,0.3812,2684.6,2684.3,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724746464079,1.07,2684.5,2684.3,41.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724746464472,0.3672,2684.4,2684.3,41.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724746464873,0.3672,2684.4,2684.3,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724746465377,0.3672,2684.4,2684.3,41.0607]
["bitfinex-derivatives","ETHF0:USTF0",1724746465974,1.4512,2684.6,2684.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724746466174,0.7499,2684.6,2684.5,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1724746466680,0.7499,2684.6,2684.5,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1724746467079,0.7499,2684.6,2684.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1724746473090,0.7499,2684.6,2684.5,5.80339]
["bitfinex-derivatives","ETHF0:USTF0",1724746473500,0.7499,2684.6,2684.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1724746480001,0.7499,2684.6,2684.5,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1724746480298,0.7499,2684.6,2684.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1724746481394,1.07902118,2684.7,2684.6,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1724746482104,0.37072118,2684.7,2684.6,0.26068]
["bitfinex-derivatives","ETHF0:USTF0",1724746483795,0.37072118,2684.7,2684.6,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1724746485603,0.00902118,2684.7,2684.6,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1724746485812,0.00902118,2684.7,2684.6,2.30572689]
["bitfinex-derivatives","ETHF0:USTF0",1724746486700,0.00902118,2684.7,2684.6,6.03052689]
["bitfinex-derivatives","ETHF0:USTF0",1724746487007,0.00902118,2684.7,2684.6,7.89317106]
["bitfinex-derivatives","ETHF0:USTF0",1724746487210,0.3883,2685.0,2684.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1724746487405,0.3883,2685.0,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746487608,0.3883,2685.0,2684.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724746488313,0.39098606,2685.0,2684.9,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724746488511,0.39098606,2685.0,2684.9,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724746491407,0.39098606,2685.0,2684.9,5.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724746492114,0.00268606,2685.0,2684.9,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724746492314,0.00558025,2685.2,2684.9,11.01223296]
["bitfinex-derivatives","ETHF0:USTF0",1724746492511,0.00558025,2685.2,2685.1,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1724746492913,0.00558025,2685.2,2685.1,6.0310567]
["bitfinex-derivatives","ETHF0:USTF0",1724746493304,0.00938882,2685.2,2685.1,6.03468933]
["bitfinex-derivatives","ETHF0:USTF0",1724746493510,0.00938882,2685.2,2685.1,5.05826263]
["bitfinex-derivatives","ETHF0:USTF0",1724746494515,0.00938882,2685.2,2685.1,6.9206483]
["bitfinex-derivatives","ETHF0:USTF0",1724746494718,0.00938882,2685.2,2685.1,7.89678551]
["bitfinex-derivatives","ETHF0:USTF0",1724746495119,0.00938882,2685.2,2685.1,8.38321864]
["bitfinex-derivatives","ETHF0:USTF0",1724746496217,0.00938882,2685.2,2685.1,6.9206483]
["bitfinex-derivatives","ETHF0:USTF0",1724746496720,0.00938882,2685.2,2685.1,8.38321864]
["bitfinex-derivatives","ETHF0:USTF0",1724746496922,0.00938882,2685.2,2685.1,8.3831045]
["bitfinex-derivatives","ETHF0:USTF0",1724746497117,0.00938882,2685.2,2685.1,6.92053416]
["bitfinex-derivatives","ETHF0:USTF0",1724746498120,0.00938882,2685.2,2685.1,7.89587374]
["bitfinex-derivatives","ETHF0:USTF0",1724746498618,0.00938882,2685.2,2685.1,6.03360221]
["bitfinex-derivatives","ETHF0:USTF0",1724746502514,0.00938882,2685.2,2685.1,5.05826263]
["bitfinex-derivatives","ETHF0:USTF0",1724746502916,0.00938882,2685.2,2685.1,1.33426263]
["bitfinex-derivatives","ETHF0:USTF0",1724746504714,0.36338882,2685.2,2685.1,1.33426263]
["bitfinex-derivatives","ETHF0:USTF0",1724746504917,0.74078882,2685.2,2685.1,1.33426263]
["bitfinex-derivatives","ETHF0:USTF0",1724746507220,0.74078882,2685.2,2685.1,4.54206263]
["bitfinex-derivatives","ETHF0:USTF0",1724746509421,0.74078882,2685.2,2685.1,3.21143263]
["bitfinex-derivatives","ETHF0:USTF0",1724746509825,1.09208882,2685.2,2685.1,3.21143263]
["bitfinex-derivatives","ETHF0:USTF0",1724746511635,5.88608882,2685.2,2685.1,0.00363263]
["bitfinex-derivatives","ETHF0:USTF0",1724746512943,4.81608882,2685.2,2685.1,0.00363263]
["bitfinex-derivatives","ETHF0:USTF0",1724746513945,5.88608882,2685.2,2685.1,0.00363263]
["bitfinex-derivatives","ETHF0:USTF0",1724746514144,12.14670882,2685.2,2685.1,0.00363263]
["bitfinex-derivatives","ETHF0:USTF0",1724746516142,11.88608882,2685.2,2684.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724746516338,1.07,2684.8,2684.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724746516841,5.5235,2684.8,2684.7,0.00558025]
["bitfinex-derivatives","ETHF0:USTF0",1724746517234,5.5235,2684.8,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746518735,5.5235,2684.8,2684.7,1.07885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746518736,0.3667,2684.8,2684.7,1.07885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746519440,0.3667,2684.8,2684.7,1.33952402]
["bitfinex-derivatives","ETHF0:USTF0",1724746520448,1.07,2685.0,2684.8,0.26066]
["bitfinex-derivatives","ETHF0:USTF0",1724746520636,0.713,2685.1,2684.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1724746522544,0.713,2685.1,2684.8,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1724746524645,0.713,2685.1,2684.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724746525843,0.713,2685.1,2684.8,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1724746526834,1.07,2684.9,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746527039,0.381,2684.8,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746527242,1.8343,2684.8,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746527434,5.5591,2684.8,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746529555,5.81976,2684.8,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746530243,5.5591,2684.8,2684.7,0.00885402]
["bitfinex-derivatives","ETHF0:USTF0",1724746537549,5.5591,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746537550,0.26069,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746537739,1.07,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746538142,5.173,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746538548,5.173,2684.3,2684.2,3.21141009]
["bitfinex-derivatives","ETHF0:USTF0",1724746540157,3.7256,2684.3,2684.2,3.21141009]
["bitfinex-derivatives","ETHF0:USTF0",1724746540739,1.8109,2684.4,2684.2,3.21141009]
["bitfinex-derivatives","ETHF0:USTF0",1724746540945,5.5365,2684.4,2684.2,3.21141009]
["bitfinex-derivatives","ETHF0:USTF0",1724746541145,5.5365,2684.4,2684.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724746541452,1.8109,2684.4,2684.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724746541641,5.5365,2684.4,2684.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724746544247,5.7972,2684.4,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746544455,1.4398,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746544858,5.1654,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746547263,1.4398,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746547655,1.07,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746547958,8.26411,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746548156,8.61891,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746548355,4.89331,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746548550,8.61891,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746553574,8.97944048,2684.3,2684.2,0.00361009]
["bitfinex-derivatives","ETHF0:USTF0",1724746554266,14.71873048,2684.3,2683.6,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724746554461,1.07,2683.7,2683.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724746554665,0.7651,2683.6,2683.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724746554963,0.7651,2683.6,2683.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724746554964,1.07,2683.4,2683.3,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1724746555366,1.07,2683.4,2683.3,1.00199383]
["bitfinex-derivatives","ETHF0:USTF0",1724746555765,1.07,2683.4,2683.3,0.74119383]
["bitfinex-derivatives","ETHF0:USTF0",1724746556167,1.07,2683.4,2683.3,1.00199383]
["bitfinex-derivatives","ETHF0:USTF0",1724746556468,0.00558025,2683.6,2683.5,0.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724746556670,0.00558025,2683.6,2683.5,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1724746557566,0.00558025,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746557767,0.00558025,2683.6,2683.5,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1724746558864,0.00558025,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746560663,1.07558025,2683.6,2683.3,2.07199383]
["bitfinex-derivatives","ETHF0:USTF0",1724746560872,0.00558025,2683.6,2683.4,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1724746561064,0.00558025,2683.6,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746562771,0.00558025,2683.6,2683.4,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1724746563080,1.07558025,2683.6,2683.3,1.00199383]
["bitfinex-derivatives","ETHF0:USTF0",1724746563472,1.33635025,2683.6,2683.3,0.74119383]
["bitfinex-derivatives","ETHF0:USTF0",1724746563669,1.07,2683.4,2683.3,0.74119383]
["bitfinex-derivatives","ETHF0:USTF0",1724746564072,1.4237,2683.5,2683.3,0.74119383]
["bitfinex-derivatives","ETHF0:USTF0",1724746567779,1.07,2683.4,2683.3,0.74119383]
["bitfinex-derivatives","ETHF0:USTF0",1724746568384,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746568875,1.33079,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746569269,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746569475,4.7964,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746569871,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746571382,4.7964,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746571686,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746580696,0.3537,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746580697,1.4237,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746581592,1.4237,2683.5,2683.3,0.26389383]
["bitfinex-derivatives","ETHF0:USTF0",1724746581782,1.4237,2683.5,2683.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724746582089,1.4237,2683.5,2683.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724746584492,1.4237,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746584690,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746587789,1.07,2683.4,2683.3,0.26389383]
["bitfinex-derivatives","ETHF0:USTF0",1724746587986,0.3537,2683.5,2683.4,0.26079]
["bitfinex-derivatives","ETHF0:USTF0",1724746588179,0.3537,2683.5,2683.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724746588485,1.4237,2683.5,2683.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724746593992,1.4237,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746594201,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746594697,1.33079,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746596391,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746596895,1.4237,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746597900,1.4237,2683.5,2683.3,0.26389383]
["bitfinex-derivatives","ETHF0:USTF0",1724746598103,1.4237,2683.5,2683.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724746598393,1.4237,2683.5,2683.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724746599497,1.4237,2683.5,2683.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724746602395,1.07,2683.5,2683.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724746603300,1.43978025,2683.6,2683.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724746603995,1.07,2683.5,2683.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1724746604501,1.07,2683.5,2683.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724746605301,1.07,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746606001,1.07,2683.5,2683.3,0.97843341]
["bitfinex-derivatives","ETHF0:USTF0",1724746606397,1.07,2683.5,2683.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724746613803,1.07,2683.5,2683.3,0.97843341]
["bitfinex-derivatives","ETHF0:USTF0",1724746614200,1.07,2683.5,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746614201,1.07,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746615007,1.33079,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746615213,5.05719,2683.4,2683.3,0.00309383]
["bitfinex-derivatives","ETHF0:USTF0",1724746615907,5.05719,2683.4,2682.5,0.97533958]
["bitfinex-derivatives","ETHF0:USTF0",1724746615908,0.65204,2683.2,2682.5,0.97533958]
["bitfinex-derivatives","ETHF0:USTF0",1724746616101,1.33088,2682.6,2682.2,1.35823958]
["bitfinex-derivatives","ETHF0:USTF0",1724746616298,1.07,2682.3,2682.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724746616703,1.07279652,2682.3,2682.2,0.38609344]
["bitfinex-derivatives","ETHF0:USTF0",1724746617403,1.07279652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746618217,1.20146812,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746618411,1.07279652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746618611,1.2014636,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746618812,1.07279652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746620603,0.00279652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746620809,1.07279652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746624805,4.28059652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746634114,8.26949652,2682.3,2682.2,0.00319344]
["bitfinex-derivatives","ETHF0:USTF0",1724746634316,14.00859652,2682.3,2681.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724746634508,1.07,2681.6,2681.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724746635021,1.07,2681.6,2681.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724746635313,1.07,2681.4,2681.3,0.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1724746636418,1.33099,2681.4,2681.3,0.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1724746637022,1.07,2681.4,2681.3,0.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1724746637219,1.33099,2681.4,2681.3,0.00385861]
["bitfinex-derivatives","ETHF0:USTF0",1724746638016,1.33099,2681.4,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746638017,10.7996,2681.4,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746638214,1.07,2680.5,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724746638416,1.07,2680.5,2680.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1724746638618,1.07,2680.5,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724746639009,1.07,2680.5,2680.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724746639010,1.07,2680.5,2680.4,3.47243986]
["bitfinex-derivatives","ETHF0:USTF0",1724746639215,1.07,2680.5,2680.4,3.21135986]
["bitfinex-derivatives","ETHF0:USTF0",1724746640225,0.00559076,2680.7,2680.4,3.21135986]
["bitfinex-derivatives","ETHF0:USTF0",1724746640522,0.00559076,2680.7,2680.6,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1724746640721,0.00559076,2680.7,2680.6,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1724746641615,0.00559076,2680.7,2680.6,11.06147]
["bitfinex-derivatives","ETHF0:USTF0",1724746642215,0.00559076,2680.7,2680.6,9.99147]
["bitfinex-derivatives","ETHF0:USTF0",1724746647625,0.00559076,2680.7,2680.6,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1724746647822,0.00559076,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724746648214,0.00559076,2680.7,2680.6,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1724746654328,0.00559076,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724746654932,0.00559076,2680.7,2680.6,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1724746655132,0.00559076,2680.7,2680.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724746655734,0.00559076,2680.7,2680.4,3.21135986]
["bitfinex-derivatives","ETHF0:USTF0",1724746655933,0.76809076,2680.7,2680.4,3.21135986]
["bitfinex-derivatives","ETHF0:USTF0",1724746656628,3.97589076,2680.7,2680.4,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1724746657838,4.23695076,2680.7,2680.4,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1724746658135,2.58,2680.6,2680.4,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1724746658526,3.7304,2680.5,2680.4,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1724746659825,9.99148,2680.5,2680.4,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1724746662233,11.06148,2680.5,2680.4,0.00355986]
["bitfinex-derivatives","ETHF0:USTF0",1724746662636,11.06148,2680.5,2679.8,41.42404]
["bitfinex-derivatives","ETHF0:USTF0",1724746662637,0.26109,2680.4,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724746662835,1.07,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724746663031,1.07,2679.9,2679.8,41.06114]
["bitfinex-derivatives","ETHF0:USTF0",1724746663332,1.07,2679.9,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746663536,1.07,2679.9,2679.8,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1724746663736,1.07398872,2679.9,2679.8,3.99562818]
["bitfinex-derivatives","ETHF0:USTF0",1724746664138,0.00398872,2679.9,2679.8,5.06562818]
["bitfinex-derivatives","ETHF0:USTF0",1724746665136,0.00398872,2679.9,2679.8,3.99562818]
["bitfinex-derivatives","ETHF0:USTF0",1724746665535,0.00398872,2679.9,2679.8,0.26442818]
["bitfinex-derivatives","ETHF0:USTF0",1724746665738,8.01298872,2679.9,2679.8,0.00328818]
["bitfinex-derivatives","ETHF0:USTF0",1724746666035,14.37628872,2679.9,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746666344,1.07,2679.2,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746666540,1.07,2679.2,2679.0,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1724746666938,0.756,2679.8,2679.0,0.77412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746667139,1.07,2679.5,2679.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746667345,1.07,2679.4,2679.0,1.07412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746667547,1.4304,2679.4,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724746667955,0.3604,2679.4,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724746668154,0.3604,2679.4,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746668750,0.385,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746669150,0.385,2679.3,2679.0,0.26534029]
["bitfinex-derivatives","ETHF0:USTF0",1724746670453,0.385,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746670653,0.385,2679.3,2679.0,0.26534029]
["bitfinex-derivatives","ETHF0:USTF0",1724746671149,0.385,2679.3,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746671852,0.3604,2679.4,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724746672051,0.3604,2679.4,2679.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724746672545,0.3604,2679.4,2679.0,0.64724029]
["bitfinex-derivatives","ETHF0:USTF0",1724746672850,0.3604,2679.4,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746673052,2.9404,2679.4,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746673253,0.2612,2679.3,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746673552,2.58,2679.2,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746673948,0.3734,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746674550,0.3734,2679.1,2679.0,3.73692029]
["bitfinex-derivatives","ETHF0:USTF0",1724746674752,3.60169076,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746674753,3.21339076,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746674948,3.21339076,2679.3,2679.1,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1724746675349,3.21339076,2679.3,2679.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724746675748,3.21339076,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746675956,3.21339076,2679.3,2679.1,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1724746677246,3.21339076,2679.3,2679.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724746677450,3.21339076,2679.3,2679.0,0.26534029]
["bitfinex-derivatives","ETHF0:USTF0",1724746677955,3.21339076,2679.3,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746678152,3.21339076,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746678544,3.21339076,2679.3,2679.0,0.26534029]
["bitfinex-derivatives","ETHF0:USTF0",1724746678944,3.21339076,2679.3,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746679149,0.00559076,2679.3,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724746679355,0.00559076,2679.3,2679.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1724746679551,0.00559076,2679.3,2679.2,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724746680863,6.31759076,2679.3,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746681051,2.58,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746681555,6.57401,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746681950,6.3128,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746682463,2.58,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746682758,6.3128,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746684554,3.7328,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746684755,0.7445,2679.2,2679.0,3.99814029]
["bitfinex-derivatives","ETHF0:USTF0",1724746684962,3.3245,2679.2,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746686566,0.7445,2679.2,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746687557,2.58,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746688265,0.7445,2679.2,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746688561,0.00559076,2679.3,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746688768,0.00559076,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724746689066,0.00559076,2679.3,2679.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724746689861,0.00559076,2679.3,2679.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724746690058,0.00559076,2679.3,2679.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724746691064,0.00559076,2679.3,2679.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1724746691265,0.00559076,2679.3,2679.2,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724746692874,0.00559076,2679.3,2679.2,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724746693373,0.00559076,2679.3,2679.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724746694273,0.00559076,2679.3,2679.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1724746695179,0.00559076,2679.3,2679.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1724746695369,0.00398872,2679.9,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746695766,0.00398872,2679.9,2679.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724746696075,0.00398872,2679.9,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724746696781,0.00398872,2679.9,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746697168,0.37848872,2679.9,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746697364,0.3661,2679.8,2679.5,0.26676076]
["bitfinex-derivatives","ETHF0:USTF0",1724746697671,0.37848872,2679.9,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724746697873,0.37848872,2679.9,2679.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1724746698177,0.00398872,2679.9,2679.8,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1724746698375,0.00398872,2679.9,2679.8,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1724746701074,0.378,2680.5,2679.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724746701277,0.378,2680.5,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724746701477,3.2078,2680.6,2680.4,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1724746701978,3.21065333,2680.6,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724746702177,3.21065333,2680.6,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724746702572,5.79065333,2680.6,2680.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724746702781,5.79065333,2680.6,2680.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724746702782,0.3739,2680.5,2680.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724746702979,2.58,2680.4,2680.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724746703279,2.9366,2680.4,2680.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724746703785,2.9366,2680.4,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746705274,2.9366,2680.4,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746705482,0.3566,2680.4,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724746706879,0.3566,2680.4,2680.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724746708282,2.9366,2680.4,2679.8,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724746708784,2.9366,2680.4,2679.8,3.83524]
["bitfinex-derivatives","ETHF0:USTF0",1724746709376,2.58,2680.2,2679.8,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1724746710489,2.58,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746710882,3.2078,2680.0,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724746711182,0.7225,2679.9,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724746711386,0.7225,2679.9,2679.5,0.64026076]
["bitfinex-derivatives","ETHF0:USTF0",1724746711688,2.58,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746712285,0.3713,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746712883,4.1033,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746716380,3.732,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746716583,2.58,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746716893,2.58,2679.7,2679.5,0.26676076]
["bitfinex-derivatives","ETHF0:USTF0",1724746717189,0.7225,2679.9,2679.6,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724746717588,0.7225,2679.9,2679.6,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1724746717781,3.3025,2679.9,2679.6,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1724746717976,3.3025,2679.9,2679.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724746718388,3.3025,2679.9,2679.6,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1724746718989,3.3025,2679.9,2679.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724746719588,3.3025,2679.9,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746719589,3.6544,2679.9,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746722490,3.91554,2679.9,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746722889,2.58,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746723293,0.7225,2679.9,2679.5,0.26676076]
["bitfinex-derivatives","ETHF0:USTF0",1724746723480,0.7225,2679.9,2679.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724746725690,2.58,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746726790,2.9489,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746727396,2.58,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746731797,6.312,2679.7,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746732995,7.20096,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746733492,13.32966382,2679.6,2679.5,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746733707,0.26118,2679.5,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746733999,2.58,2679.2,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746734299,0.3878,2679.4,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746734300,3.5784,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746734606,6.1584,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746734797,9.8912,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746735299,15.8912,2679.1,2679.0,0.00412029]
["bitfinex-derivatives","ETHF0:USTF0",1724746735696,15.8912,2679.1,2678.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746735899,0.3543,2679.0,2678.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746736200,0.3777,2678.9,2678.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746736699,4.1105,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746737590,6.6905,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746739400,4.1105,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746739600,6.6905,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746743403,6.95173,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746743799,6.6905,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746744609,2.9577,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746744999,6.6905,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746746007,6.95173,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746746311,5.7878,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746746507,10.2718,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746746708,10.53303,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746747599,10.2718,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746749722,7.064,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746750016,10.2718,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746751104,3.2078,2678.9,2678.8,0.00978315]
["bitfinex-derivatives","ETHF0:USTF0",1724746751809,3.2078,2678.9,2678.8,4.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1724746752414,0.00559076,2679.3,2678.8,4.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1724746752415,0.00559076,2679.3,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724746752806,0.00559076,2679.3,2679.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724746753424,0.00559076,2679.3,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1724746753618,0.00559076,2679.3,2679.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1724746754310,0.00559076,2679.3,2679.2,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724746755019,3.2078,2679.7,2679.2,12.6799]
["bitfinex-derivatives","ETHF0:USTF0",1724746755216,3.2078,2679.7,2679.5,0.26116]
["bitfinex-derivatives","ETHF0:USTF0",1724746755512,3.2078,2679.7,2679.6,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1724746755817,3.2078,2679.7,2679.6,4.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724746756207,0.00559076,2679.9,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724746756413,0.00559076,2679.9,2679.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724746756808,0.00559076,2679.9,2679.8,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724746757003,3.2078,2680.3,2679.8,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724746757203,3.2078,2680.3,2679.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724746757611,2.58,2680.2,2679.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724746760122,3.2078,2679.9,2679.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724746760306,0.7132,2679.8,2679.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724746761008,0.3606,2679.8,2679.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724746763324,3.2078,2679.9,2679.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1724746763622,3.2078,2679.9,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724746763823,3.2078,2679.9,2679.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1724746764117,3.2078,2679.9,2679.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724746764711,3.2078,2679.9,2679.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1724746766424,3.2078,2679.9,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724746766626,3.2078,2679.9,2679.6,0.64436]
["bitfinex-derivatives","ETHF0:USTF0",1724746767518,3.2078,2679.9,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746767725,3.21339076,2680.3,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746768025,3.21339076,2680.3,2679.6,8.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724746768026,0.7337,2680.2,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746768223,0.7337,2680.2,2679.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724746768435,0.7337,2680.2,2679.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724746768612,0.7337,2680.2,2679.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724746769623,0.99481,2680.2,2679.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724746769823,0.7337,2680.2,2679.6,1.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724746770428,0.7337,2680.2,2679.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724746770627,0.7337,2680.2,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746771330,0.7337,2680.2,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746771720,0.7337,2680.2,2680.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724746771920,0.7337,2680.2,2680.0,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1724746772137,0.7337,2680.2,2680.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724746772522,3.21339076,2680.3,2680.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724746772825,3.21339076,2680.3,2680.1,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1724746773128,3.21339076,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746773330,0.00559076,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746773834,0.00559076,2680.3,2680.2,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1724746774233,0.00285333,2680.6,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724746774735,3.2078,2681.0,2680.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724746774924,3.2078,2681.0,2680.9,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1724746775443,5.7878,2681.0,2680.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746775633,5.7878,2681.0,2680.7,0.01017682]
["bitfinex-derivatives","ETHF0:USTF0",1724746775634,2.58,2680.8,2680.7,0.01017682]
["bitfinex-derivatives","ETHF0:USTF0",1724746776727,6.57145,2680.8,2680.7,0.01017682]
["bitfinex-derivatives","ETHF0:USTF0",1724746776923,6.3104,2680.8,2680.7,0.01017682]
["bitfinex-derivatives","ETHF0:USTF0",1724746778736,6.57145,2680.8,2680.7,0.01017682]
["bitfinex-derivatives","ETHF0:USTF0",1724746779949,6.57145,2680.8,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724746779950,0.26107,2680.6,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724746780137,2.58,2680.4,2679.8,41.06114]
["bitfinex-derivatives","ETHF0:USTF0",1724746780339,2.58,2680.4,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746780539,0.3603,2680.3,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724746781045,0.3603,2680.3,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746781732,0.3603,2680.3,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746782444,0.3603,2680.3,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746783236,0.3591,2680.2,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746785438,0.3591,2680.2,2679.8,0.00985083]
["bitfinex-derivatives","ETHF0:USTF0",1724746785439,2.9391,2680.2,2679.8,0.00985083]
["bitfinex-derivatives","ETHF0:USTF0",1724746785642,3.3281,2680.2,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746786337,2.9391,2680.2,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746787142,2.9391,2680.2,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746787342,2.9391,2680.2,2679.8,0.00985083]
["bitfinex-derivatives","ETHF0:USTF0",1724746787647,2.9391,2680.2,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746788236,2.9391,2680.2,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746788741,2.9391,2680.2,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746788948,0.3591,2680.2,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724746789242,0.3591,2680.2,2680.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1724746793345,0.3591,2680.2,2680.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724746797150,0.3591,2680.2,2680.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724746799049,5.7878,2680.4,2680.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724746799249,5.7878,2680.4,2680.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724746800452,3.2078,2680.4,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724746800755,0.7217,2680.7,2680.3,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1724746801053,0.7217,2680.7,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724746801455,3.3017,2680.7,2680.1,0.63061]
["bitfinex-derivatives","ETHF0:USTF0",1724746801859,2.58,2680.5,2680.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724746802258,2.58,2680.5,2680.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724746802453,2.84108,2680.5,2680.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724746803064,2.58,2680.5,2680.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1724746803559,0.7217,2680.7,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746803763,0.7217,2680.7,2680.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724746804063,1.07,2680.4,2680.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724746805154,1.07,2680.4,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724746805361,1.07,2680.2,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724746805755,1.07,2680.2,2680.1,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1724746805969,2.58,2680.5,2680.1,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724746806170,3.21339076,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746806353,0.3828,2681.1,2680.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724746806560,0.3828,2681.1,2680.5,2.09065833]
["bitfinex-derivatives","ETHF0:USTF0",1724746806561,2.9628,2681.1,2680.5,2.09065833]
["bitfinex-derivatives","ETHF0:USTF0",1724746806854,2.58,2680.9,2680.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724746807062,2.9628,2681.1,2680.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724746807267,2.9628,2681.1,2680.5,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724746808566,2.9628,2681.1,2680.6,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724746809661,2.9628,2681.1,2680.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724746810065,2.9628,2681.1,2680.5,2.35172833]
["bitfinex-derivatives","ETHF0:USTF0",1724746810265,2.9628,2681.1,2680.5,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1724746810662,2.9628,2681.1,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724746814465,2.9628,2681.1,2680.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1724746814669,0.3828,2681.1,2680.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1724746817776,2.9628,2681.1,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724746818169,2.9628,2681.1,2680.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1724746818170,2.9628,2681.1,2680.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1724746819674,3.58889076,2681.2,2680.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724746820170,3.21339076,2681.2,2680.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724746820477,3.21339076,2681.2,2680.9,9.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724746820478,0.00559076,2681.2,2680.9,9.99144]
["bitfinex-derivatives","ETHF0:USTF0",1724746820982,0.00559076,2681.2,2680.9,50.79144]
["bitfinex-derivatives","ETHF0:USTF0",1724746822476,3.2078,2681.6,2681.5,0.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724746822873,3.2078,2681.6,2681.5,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1724746823382,3.21222428,2681.6,2681.5,3.98978]
["bitfinex-derivatives","ETHF0:USTF0",1724746824574,0.00442428,2681.6,2681.5,4.76348]
["bitfinex-derivatives","ETHF0:USTF0",1724746827980,0.00442428,2681.6,2681.5,10.76348]
["bitfinex-derivatives","ETHF0:USTF0",1724746829679,0.00442428,2681.6,2681.5,4.76348]
["bitfinex-derivatives","ETHF0:USTF0",1724746835981,0.00442428,2681.6,2681.5,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1724746839075,0.00442428,2681.6,2681.5,11.83348]
["bitfinex-derivatives","ETHF0:USTF0",1724746841275,0.00442428,2681.6,2681.5,5.83348]
["bitfinex-derivatives","ETHF0:USTF0",1724746841475,0.00442428,2681.6,2681.5,5.44878]
["bitfinex-derivatives","ETHF0:USTF0",1724746841688,0.00442428,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724746841989,0.74672428,2681.6,2681.5,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724746842192,0.74672428,2681.6,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746842391,1.07,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746842893,4.7996,2681.4,2681.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746843096,4.7996,2681.4,2680.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724746843097,14.26839,2681.4,2680.7,0.26105]
["bitfinex-derivatives","ETHF0:USTF0",1724746843291,14.26839,2681.4,2680.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746843292,1.07,2681.1,2680.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746843508,0.3759,2681.0,2680.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746843789,0.3759,2681.0,2680.9,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1724746843983,0.3759,2681.0,2680.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724746844188,0.3759,2681.0,2680.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724746846291,0.3683,2680.9,2680.8,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724746846692,0.3683,2680.9,2680.8,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1724746847091,0.3759,2681.0,2680.9,0.26104]
["bitfinex-derivatives","ETHF0:USTF0",1724746847287,0.3827,2681.3,2681.0,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1724746848296,0.3827,2681.3,2680.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1724746849591,0.3625,2681.2,2680.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1724746850094,0.3567,2681.1,2680.9,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1724746850801,0.3567,2681.1,2681.0,0.26103]
["bitfinex-derivatives","ETHF0:USTF0",1724746859902,0.3827,2681.3,2680.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724746859903,0.3827,2681.3,2681.2,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1724746863206,0.3827,2681.3,2681.2,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1724746863401,0.3831,2681.4,2681.3,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1724746864308,0.3831,2681.4,2681.1,0.26102]
["bitfinex-derivatives","ETHF0:USTF0",1724746865905,0.3831,2681.4,2681.2,0.26101]
["bitfinex-derivatives","ETHF0:USTF0",1724746866104,0.3831,2681.4,2681.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724746868210,0.3831,2681.4,2681.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746868908,0.3831,2681.4,2681.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724746870007,0.3831,2681.4,2681.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724746871512,0.3831,2681.4,2681.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746871715,0.3831,2681.4,2681.1,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724746871919,1.07,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746872102,3.2078,2681.0,2680.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746872304,1.4395,2680.9,2680.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746873010,1.4395,2680.9,2680.7,1.07559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746873405,0.3695,2680.9,2680.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746882110,11.1699,2680.9,2680.7,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724746882318,11.1699,2680.9,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724746882319,0.26107,2680.6,2680.0,0.97675833]
["bitfinex-derivatives","ETHF0:USTF0",1724746882609,0.26107,2680.6,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746882610,1.07,2680.2,2679.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1724746882806,0.3795,2680.1,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746883622,0.3795,2680.1,2680.0,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1724746884009,0.3795,2680.1,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746884706,0.3795,2680.1,2679.9,2.84113]
["bitfinex-derivatives","ETHF0:USTF0",1724746886115,0.3795,2680.1,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746889120,0.3795,2680.1,2679.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724746889312,0.3795,2680.1,2679.8,0.00985083]
["bitfinex-derivatives","ETHF0:USTF0",1724746889812,0.3795,2680.1,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746890715,0.3795,2680.1,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746890915,0.00559076,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746891218,0.00559076,2680.3,2680.2,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724746894418,0.00559076,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746894725,0.00559076,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746895017,0.00559076,2680.3,2680.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724746895319,0.00559076,2680.3,2680.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724746897119,0.00559076,2680.3,2680.1,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1724746898320,0.00559076,2680.3,2680.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724746899323,0.37839076,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746899621,0.3593,2680.2,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746899822,0.37839076,2680.3,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724746900024,0.37839076,2680.3,2680.1,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1724746900326,0.37839076,2680.3,2680.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724746900710,0.37839076,2680.3,2680.1,0.62141]
["bitfinex-derivatives","ETHF0:USTF0",1724746900916,0.37839076,2680.3,2680.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724746901312,0.00559076,2680.3,2680.2,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724746904221,0.00559076,2680.3,2680.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724746904520,0.00559076,2680.3,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746905712,0.00559076,2680.3,2680.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724746910625,0.00559076,2680.3,2680.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724746911420,0.00559076,2680.3,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724746911631,0.00559076,2680.3,2680.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724746912122,0.00559076,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746912517,0.00559076,2680.3,2680.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724746914823,0.00559076,2680.3,2680.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724746915832,0.00559076,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746916836,0.00559076,2680.3,2680.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724746917922,0.00559076,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746918124,0.00559076,2680.3,2680.1,2.30786833]
["bitfinex-derivatives","ETHF0:USTF0",1724746920035,0.00559076,2680.3,2680.2,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724746922436,0.00559076,2680.3,2680.2,2.30785833]
["bitfinex-derivatives","ETHF0:USTF0",1724746923435,0.00559076,2680.3,2680.2,4.17353933]
["bitfinex-derivatives","ETHF0:USTF0",1724746923738,0.00559076,2680.3,2680.2,2.30785833]
["bitfinex-derivatives","ETHF0:USTF0",1724746924536,3.46884,2680.9,2680.2,7.64368061]
["bitfinex-derivatives","ETHF0:USTF0",1724746924835,0.7267,2681.0,2680.8,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1724746925036,4.2778,2681.3,2680.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1724746925037,3.2078,2681.3,2680.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1724746925237,0.3616,2681.3,2681.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746925735,0.3616,2681.3,2681.0,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746925736,1.4316,2681.3,2681.0,2.04790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746925931,1.4316,2681.3,2681.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746927737,1.07,2681.1,2680.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724746928034,0.3686,2681.0,2680.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724746928431,0.3686,2681.0,2680.7,1.32960084]
["bitfinex-derivatives","ETHF0:USTF0",1724746928432,0.3686,2681.0,2680.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724746928633,0.3879,2680.9,2680.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724746929141,0.3879,2680.9,2680.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724746931938,4.1183,2680.9,2680.5,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746932136,0.3799,2680.8,2680.3,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746932438,0.3799,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746932439,2.58,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746932745,0.7365,2680.4,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724746934739,0.7365,2680.4,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724746935041,0.7365,2680.4,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746937034,0.7365,2680.4,2680.1,3.46891]
["bitfinex-derivatives","ETHF0:USTF0",1724746938246,0.7365,2680.4,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724746942750,0.7365,2680.4,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724746943256,0.26106,2680.7,2680.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724746943451,0.3744,2680.6,2680.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724746944547,0.3744,2680.6,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724746944749,0.3744,2680.6,2680.4,0.62288]
["bitfinex-derivatives","ETHF0:USTF0",1724746946051,0.3744,2680.6,2680.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724746947854,0.3744,2680.6,2680.1,3.92310084]
["bitfinex-derivatives","ETHF0:USTF0",1724746947855,0.63547,2680.6,2680.1,1.60421084]
["bitfinex-derivatives","ETHF0:USTF0",1724746948062,0.26108,2680.5,2680.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724746948951,0.3744,2680.6,2680.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724746949358,0.26108,2680.5,2680.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724746950047,1.07,2680.4,2680.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724746950250,0.3638,2680.3,2680.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724746950753,0.3659,2680.2,2680.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1724746951446,0.3659,2680.2,2680.1,1.69191]
["bitfinex-derivatives","ETHF0:USTF0",1724746952057,0.3659,2680.2,2680.1,2.66981084]
["bitfinex-derivatives","ETHF0:USTF0",1724746952459,3.53947618,2681.1,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724746952655,1.07,2680.6,2680.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724746952857,1.07,2680.5,2680.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724746953056,1.4359,2680.5,2680.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724746954561,1.4359,2680.5,2680.3,0.62729]
["bitfinex-derivatives","ETHF0:USTF0",1724746954758,1.4359,2680.5,2680.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724746956161,1.07,2680.6,2680.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724746956367,1.4338,2680.9,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724746956567,1.4338,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746957668,1.4338,2680.9,2680.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724746958769,0.3638,2680.9,2680.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724746961064,3.5716,2680.9,2680.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724746963068,4.6416,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746964865,1.4338,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746965065,4.6416,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746965670,1.07,2680.8,2680.4,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746965872,1.4428,2680.7,2680.3,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724746966371,0.3768,2680.6,2680.3,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724746966572,0.3613,2680.5,2680.3,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724746968171,0.3613,2680.5,2680.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724746970269,0.3613,2680.5,2680.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746972669,0.3613,2680.5,2680.3,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724746974586,0.3613,2680.5,2680.3,2.30899084]
["bitfinex-derivatives","ETHF0:USTF0",1724746975878,0.3613,2680.5,2680.3,2.04790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746976391,0.3613,2680.5,2680.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746977785,0.3613,2680.5,2680.2,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746977786,4.8004,2680.4,2680.2,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746977976,4.8012,2680.3,2680.0,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746978177,4.8012,2680.3,2679.9,1.46513749]
["bitfinex-derivatives","ETHF0:USTF0",1724746978178,1.07,2680.1,2679.9,0.97790084]
["bitfinex-derivatives","ETHF0:USTF0",1724746978382,1.07,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746978688,1.4265,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746980683,1.4265,2680.1,2679.8,1.24889167]
["bitfinex-derivatives","ETHF0:USTF0",1724746980684,0.3565,2680.1,2680.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746981375,0.3565,2680.1,2679.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1724746982982,0.3565,2680.1,2679.8,1.24889167]
["bitfinex-derivatives","ETHF0:USTF0",1724746983185,1.07,2680.0,2679.8,0.27099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746983486,1.07,2680.0,2679.8,1.34099083]
["bitfinex-derivatives","ETHF0:USTF0",1724746983786,1.4265,2680.1,2679.9,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1724746985889,1.4265,2680.1,2679.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724746987089,1.4265,2680.1,2680.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724746992989,1.4265,2680.1,2680.0,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1724746992990,0.3565,2680.1,2680.0,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1724746993196,0.3565,2680.1,2680.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724746997493,3.5722,2680.2,2680.1,0.26111]
["bitfinex-derivatives","ETHF0:USTF0",1724746997687,3.2078,2680.2,2680.1,1.70661]
["bitfinex-derivatives","ETHF0:USTF0",1724746997884,3.2078,2680.2,2680.1,5.80801]
["bitfinex-derivatives","ETHF0:USTF0",1724746998396,0.3653,2681.0,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724746998697,0.7257,2681.0,2680.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747000392,1.7957,2681.0,2680.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747000595,1.7957,2681.0,2680.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724747000892,1.07,2680.8,2680.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747003082,1.07,2680.8,2680.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747004196,1.07,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747004698,1.07,2680.9,2680.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724747005392,1.07,2680.9,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747006997,0.7257,2681.0,2680.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747007192,0.7257,2681.0,2680.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724747007193,1.4508,2680.8,2680.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747007397,1.07,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747007897,1.07,2680.8,2680.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724747009800,1.7957,2681.0,2680.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724747009998,1.7957,2681.0,2680.7,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1724747011888,1.7957,2681.0,2680.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724747012302,1.07,2680.8,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747012689,0.3559,2680.7,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747012889,0.361,2680.6,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747013202,1.7927,2680.6,2680.2,2.69400089]
["bitfinex-derivatives","ETHF0:USTF0",1724747013400,1.7927,2680.6,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724747013596,0.7227,2680.6,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724747015199,1.7927,2680.6,2680.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1724747015605,5.0005,2680.6,2680.3,0.26109]
["bitfinex-derivatives","ETHF0:USTF0",1724747016209,3.9305,2680.6,2680.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747016402,1.07,2680.7,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747016598,1.07,2680.7,2680.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724747016803,1.07,2680.7,2680.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724747019810,1.07,2680.7,2680.6,1.00807]
["bitfinex-derivatives","ETHF0:USTF0",1724747020498,1.07,2680.7,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747020699,0.7441,2680.6,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747021997,1.07,2680.8,2680.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747023001,1.07,2680.8,2680.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724747023310,1.07,2680.8,2680.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747023505,1.07,2680.8,2680.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1724747023708,1.07,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747024103,1.07,2680.8,2680.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747024104,1.07,2680.8,2680.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747024604,1.07,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747025811,1.07,2680.8,2680.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747027212,1.07,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747028306,1.07,2680.8,2680.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747028607,0.7441,2680.9,2680.7,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747028806,0.7441,2680.9,2680.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724747029016,0.7441,2680.9,2680.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724747030001,1.8141,2680.9,2680.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724747030204,1.8141,2680.9,2680.6,0.64306]
["bitfinex-derivatives","ETHF0:USTF0",1724747030405,1.07,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747030602,1.4469,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747032509,1.4469,2680.8,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747033512,1.4469,2680.8,2680.6,0.26106]
["bitfinex-derivatives","ETHF0:USTF0",1724747034115,1.4469,2680.8,2680.5,0.26107]
["bitfinex-derivatives","ETHF0:USTF0",1724747038624,1.4469,2680.8,2680.4,1.71930089]
["bitfinex-derivatives","ETHF0:USTF0",1724747038816,1.07,2680.6,2680.3,0.97600089]
["bitfinex-derivatives","ETHF0:USTF0",1724747039014,0.3672,2680.5,2680.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724747039209,0.3545,2680.4,2680.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724747039612,0.3545,2680.4,2680.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724747039820,0.3545,2680.4,2680.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724747040118,1.4245,2680.4,2680.0,2.30712089]
["bitfinex-derivatives","ETHF0:USTF0",1724747040320,1.4245,2680.4,2680.0,2.66332089]
["bitfinex-derivatives","ETHF0:USTF0",1724747040619,1.4245,2680.4,2680.1,0.97600089]
["bitfinex-derivatives","ETHF0:USTF0",1724747040819,0.3545,2680.4,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747041718,0.3545,2680.4,2680.1,1.23711089]
["bitfinex-derivatives","ETHF0:USTF0",1724747042022,0.3545,2680.4,2680.1,2.30711089]
["bitfinex-derivatives","ETHF0:USTF0",1724747043314,0.3545,2680.4,2680.2,0.97600089]
["bitfinex-derivatives","ETHF0:USTF0",1724747044122,0.3545,2680.4,2680.1,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724747044123,0.3545,2680.4,2680.1,2.30711089]
["bitfinex-derivatives","ETHF0:USTF0",1724747044725,0.3545,2680.4,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724747045031,0.3545,2680.4,2680.2,2.30710089]
["bitfinex-derivatives","ETHF0:USTF0",1724747045619,0.7471,2680.5,2680.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747046020,0.7471,2680.5,2680.4,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1724747047432,0.7471,2680.5,2680.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724747048029,1.8171,2680.5,2680.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724747048727,5.5475,2680.5,2680.2,0.97600089]
["bitfinex-derivatives","ETHF0:USTF0",1724747048930,5.5475,2680.5,2680.1,2.53513749]
["bitfinex-derivatives","ETHF0:USTF0",1724747048931,1.07,2680.4,2680.1,2.04600089]
["bitfinex-derivatives","ETHF0:USTF0",1724747049424,1.07,2680.4,2680.1,2.30711089]
["bitfinex-derivatives","ETHF0:USTF0",1724747050531,1.07,2680.4,2680.1,0.97600089]
["bitfinex-derivatives","ETHF0:USTF0",1724747050735,1.07,2680.4,2680.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724747051531,1.07,2680.4,2680.0,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1724747051734,1.07,2680.2,2680.0,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1724747052231,0.3887,2680.1,2680.0,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1724747054137,0.3887,2680.1,2680.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724747054840,0.3887,2680.1,2680.0,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1724747055036,1.07,2680.4,2680.0,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1724747055228,1.4448,2680.4,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747055737,1.07,2680.2,2680.0,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1724747060735,1.07,2680.2,2680.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724747062845,0.3748,2680.4,2680.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724747062846,1.07,2680.1,2680.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724747063835,1.07,2680.1,2679.8,1.73029083]
["bitfinex-derivatives","ETHF0:USTF0",1724747064141,1.8243,2680.0,2679.8,2.11409083]
["bitfinex-derivatives","ETHF0:USTF0",1724747065042,4.2778,2679.9,2679.8,0.39365083]
["bitfinex-derivatives","ETHF0:USTF0",1724747065940,1.07,2679.9,2679.8,0.39365083]
["bitfinex-derivatives","ETHF0:USTF0",1724747066144,1.07,2679.9,2679.8,0.65479083]
["bitfinex-derivatives","ETHF0:USTF0",1724747066437,1.07,2679.9,2679.8,1.03349083]
["bitfinex-derivatives","ETHF0:USTF0",1724747066642,1.8243,2680.0,2679.8,1.03349083]
["bitfinex-derivatives","ETHF0:USTF0",1724747066846,1.8243,2680.0,2679.8,0.77235083]
["bitfinex-derivatives","ETHF0:USTF0",1724747070043,1.07,2679.9,2679.8,0.77235083]
["bitfinex-derivatives","ETHF0:USTF0",1724747071137,1.07559076,2680.1,2679.8,2.10349083]
["bitfinex-derivatives","ETHF0:USTF0",1724747071341,1.07,2680.0,2679.8,1.03349083]
["bitfinex-derivatives","ETHF0:USTF0",1724747073355,0.00559076,2680.1,2680.0,0.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724747073649,0.00559076,2680.1,2680.0,2.30712089]
["bitfinex-derivatives","ETHF0:USTF0",1724747073843,1.07,2680.6,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747074347,1.07,2680.7,2680.5,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724747074550,1.07,2680.7,2680.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724747076839,1.07,2680.7,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747077146,1.07,2680.6,2680.5,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747077749,1.07,2680.6,2680.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747082449,1.07,2680.6,2680.3,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1724747082651,1.07,2680.6,2680.4,0.26108]
["bitfinex-derivatives","ETHF0:USTF0",1724747083046,1.07,2680.6,2680.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747085352,1.07,2680.6,2680.4,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1724747087254,1.07,2680.6,2680.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747088262,0.3716,2680.8,2680.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724747088454,1.07,2680.6,2680.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724747088757,1.07,2680.6,2680.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724747089054,1.07,2680.4,2680.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724747089555,1.07,2680.4,2680.3,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1724747091554,4.8012,2680.4,2680.0,0.97625604]
["bitfinex-derivatives","ETHF0:USTF0",1724747091748,1.07,2680.1,2679.9,1.97608604]
["bitfinex-derivatives","ETHF0:USTF0",1724747091952,1.07,2680.0,2679.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724747092146,1.4583,2680.0,2679.8,0.00985083]
["bitfinex-derivatives","ETHF0:USTF0",1724747092352,0.3739,2679.9,2679.8,0.00985083]
["bitfinex-derivatives","ETHF0:USTF0",1724747093259,0.3739,2679.9,2679.4,0.97625604]
["bitfinex-derivatives","ETHF0:USTF0",1724747093260,5.43623,2679.9,2679.4,0.97625604]
["bitfinex-derivatives","ETHF0:USTF0",1724747093443,1.07,2679.5,2679.0,0.97625604]
["bitfinex-derivatives","ETHF0:USTF0",1724747093648,1.07,2679.2,2678.9,1.23748604]
["bitfinex-derivatives","ETHF0:USTF0",1724747093848,1.07,2679.2,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747094448,1.07,2679.2,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747094449,1.07,2679.0,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747094854,0.00475578,2679.2,2678.9,1.07369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747095059,1.07,2679.1,2678.9,1.07369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747095657,1.07,2679.0,2678.9,1.07369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747095958,1.07,2679.0,2678.9,1.33492366]
["bitfinex-derivatives","ETHF0:USTF0",1724747096661,1.07,2679.0,2678.9,1.07369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747097455,1.07,2679.0,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747100653,0.00475578,2679.2,2678.9,1.33492366]
["bitfinex-derivatives","ETHF0:USTF0",1724747100956,1.07475578,2679.2,2678.9,1.33492366]
["bitfinex-derivatives","ETHF0:USTF0",1724747102048,1.07475578,2679.2,2679.0,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1724747102556,1.07475578,2679.2,2679.0,41.06122]
["bitfinex-derivatives","ETHF0:USTF0",1724747102765,1.07475578,2679.2,2679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724747103156,1.07,2679.1,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747103657,1.07,2679.1,2678.9,40.80369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747103958,3.7328,2679.0,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747104271,4.103,2679.0,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747105161,10.36422,2679.0,2678.9,0.00369366]
["bitfinex-derivatives","ETHF0:USTF0",1724747105351,0.26123,2678.9,2678.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724747105556,5.80073,2678.9,2678.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724747105757,11.80073,2678.9,2678.8,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724747106155,11.80073,2678.9,2678.5,0.97625604]
["bitfinex-derivatives","ETHF0:USTF0",1724747106156,14.7473,2678.9,2678.5,0.97625604]
["bitfinex-derivatives","ETHF0:USTF0",1724747106356,1.07,2678.6,2678.5,0.98037683]
["bitfinex-derivatives","ETHF0:USTF0",1724747106753,4.8036,2678.6,2678.5,0.98037683]
["bitfinex-derivatives","ETHF0:USTF0",1724747107771,5.06486,2678.6,2678.5,0.98037683]
["bitfinex-derivatives","ETHF0:USTF0",1724747108067,4.8036,2678.6,2678.5,0.00412079]
["bitfinex-derivatives","ETHF0:USTF0",1724747109861,11.06486,2678.6,2678.5,0.00412079]
["bitfinex-derivatives","ETHF0:USTF0",1724747110170,1.07,2678.4,2678.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724747110558,4.8036,2678.4,2678.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724747111067,4.8036,2678.4,2678.3,0.0082153]
["bitfinex-derivatives","ETHF0:USTF0",1724747111664,5.83488,2678.4,2678.3,0.0082153]
["bitfinex-derivatives","ETHF0:USTF0",1724747112165,11.5736,2678.4,2678.3,0.0082153]
["bitfinex-derivatives","ETHF0:USTF0",1724747112371,15.04268,2678.4,2678.3,0.0082153]
["bitfinex-derivatives","ETHF0:USTF0",1724747112968,0.2613,2678.2,2677.7,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724747113174,1.07,2677.8,2677.7,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724747113374,1.07,2677.8,2677.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724747113576,1.07,2677.7,2677.3,9.73161321]
["bitfinex-derivatives","ETHF0:USTF0",1724747113790,1.07,2677.4,2677.3,9.47023321]
["bitfinex-derivatives","ETHF0:USTF0",1724747113987,2.9689013,2677.6,2677.3,9.47343906]
["bitfinex-derivatives","ETHF0:USTF0",1724747114789,2.9689013,2677.6,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747115389,6.7041013,2677.6,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747115586,0.3662,2677.5,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747116086,2.9689013,2677.6,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747116285,0.3889013,2677.6,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747116479,0.3889013,2677.6,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747116786,0.3889013,2677.6,2677.3,0.26458585]
["bitfinex-derivatives","ETHF0:USTF0",1724747116989,0.3889013,2677.6,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747117181,0.3889013,2677.6,2677.3,0.26459585]
["bitfinex-derivatives","ETHF0:USTF0",1724747118083,0.3889013,2677.6,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747118289,0.0056013,2677.6,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747118795,0.0056013,2677.6,2677.4,0.63557]
["bitfinex-derivatives","ETHF0:USTF0",1724747119281,0.0056013,2677.6,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747119491,0.0056013,2677.6,2677.5,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1724747119685,0.0056013,2677.6,2677.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1724747120385,0.0056013,2677.6,2677.5,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724747122389,0.0056013,2677.6,2677.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1724747122590,0.0056013,2677.6,2677.5,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724747123495,0.0056013,2677.6,2677.5,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1724747124383,0.0056013,2677.6,2677.5,4.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724747125085,0.0056013,2677.6,2677.3,3.47238585]
["bitfinex-derivatives","ETHF0:USTF0",1724747125281,0.0056013,2677.6,2677.3,7.20758585]
["bitfinex-derivatives","ETHF0:USTF0",1724747125482,0.0056013,2677.6,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747126996,0.0056013,2677.6,2677.3,0.26458585]
["bitfinex-derivatives","ETHF0:USTF0",1724747128985,0.0056013,2677.6,2677.4,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747129496,0.0056013,2677.6,2677.4,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1724747129892,0.0056013,2677.6,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747130492,0.0056013,2677.6,2677.5,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1724747130701,3.2078,2678.1,2677.5,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1724747130702,3.2078,2678.1,2678.0,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747130899,0.7474,2678.4,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747131196,0.7474,2678.4,2678.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747131197,0.3865,2678.4,2678.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747131506,0.3865,2678.4,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747132495,2.9665,2678.4,2677.9,41.80672]
["bitfinex-derivatives","ETHF0:USTF0",1724747132695,0.3609,2678.3,2677.9,41.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724747133102,0.3609,2678.3,2677.9,41.80672]
["bitfinex-derivatives","ETHF0:USTF0",1724747133999,0.3609,2678.3,2678.0,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747135391,0.3609,2678.3,2677.9,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724747136804,0.3609,2678.3,2677.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724747137406,0.3609,2678.3,2677.9,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724747138402,0.3609,2678.3,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747139001,0.3609,2678.3,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747139204,0.3865,2678.4,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747139406,0.3865,2678.4,2678.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747139710,0.3865,2678.4,2678.1,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747139922,0.3865,2678.4,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747140405,2.9665,2678.4,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747140605,0.0038,2678.3,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747141001,0.0038,2678.3,2677.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724747141201,0.0038,2678.3,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747141599,0.0038,2678.3,2678.2,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747142197,2.5838,2678.3,2677.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1724747142510,2.58,2678.0,2677.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724747142711,2.58,2677.7,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747143008,2.58,2677.5,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747143196,0.3724,2677.4,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747147303,4.1076,2677.4,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747147511,0.3724,2677.4,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747151410,0.3883,2677.6,2677.3,3.73840585]
["bitfinex-derivatives","ETHF0:USTF0",1724747151610,0.3564,2677.5,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747154123,2.58,2677.4,2677.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1724747155010,2.58,2677.4,2677.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747155011,12.3152,2677.4,2677.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747155214,2.58,2677.2,2677.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747156021,2.58363291,2677.2,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747159320,6.31883291,2677.2,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747160022,0.00363291,2677.2,2677.1,4.00650632]
["bitfinex-derivatives","ETHF0:USTF0",1724747160728,0.00363291,2677.2,2677.1,44.80650632]
["bitfinex-derivatives","ETHF0:USTF0",1724747165331,0.3883,2677.6,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747165523,2.58,2677.7,2677.1,40.80989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747165732,2.58,2677.7,2677.5,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747166229,2.58,2677.7,2677.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724747166427,2.58459861,2677.7,2677.4,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747167134,2.58459861,2677.7,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747167535,0.00459861,2677.7,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747168032,0.00459861,2677.7,2677.6,9.99576]
["bitfinex-derivatives","ETHF0:USTF0",1724747168826,0.00459861,2677.7,2677.6,13.20356]
["bitfinex-derivatives","ETHF0:USTF0",1724747169938,0.00459861,2677.7,2677.6,15.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724747170440,0.00030729,2677.7,2677.6,8.1741796]
["bitfinex-derivatives","ETHF0:USTF0",1724747170637,0.00030729,2677.7,2677.6,7.9128196]
["bitfinex-derivatives","ETHF0:USTF0",1724747170840,0.00030729,2677.7,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724747173345,0.00030729,2677.7,2677.6,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1724747173942,0.00030729,2677.7,2677.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724747174542,0.00030729,2677.7,2677.6,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1724747175346,0.00030729,2677.7,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747176343,0.00030729,2677.7,2677.6,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1724747178341,0.00030729,2677.7,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747178546,0.00030729,2677.7,2677.6,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1724747179544,0.00030729,2677.7,2677.6,12.57576]
["bitfinex-derivatives","ETHF0:USTF0",1724747179748,0.00030729,2677.7,2677.6,17.1337796]
["bitfinex-derivatives","ETHF0:USTF0",1724747180054,3.9494,2678.4,2678.2,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724747180646,3.5723,2678.4,2678.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1724747180950,3.21048782,2678.4,2678.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1724747181251,3.21048782,2678.4,2678.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724747182151,3.21048782,2678.4,2678.3,0.64089]
["bitfinex-derivatives","ETHF0:USTF0",1724747182555,3.21048782,2678.4,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747182749,0.3599,2678.3,2677.9,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1724747182943,0.3743,2678.2,2677.9,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1724747183349,0.3743,2678.2,2677.8,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747183557,3.2156,2678.2,2677.7,0.61935]
["bitfinex-derivatives","ETHF0:USTF0",1724747183756,3.2156,2678.2,2677.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724747183948,0.26131,2678.1,2677.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724747184345,0.26131,2678.1,2677.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1724747184853,3.2156,2678.2,2677.6,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1724747185257,2.9543,2678.2,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747185471,0.3743,2678.2,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747185653,2.58,2678.1,2677.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724747185852,2.84131,2678.1,2677.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724747187152,0.26132,2678.0,2677.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724747187464,5.7878,2677.9,2677.4,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747187662,0.26134,2677.8,2677.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747187960,0.3668,2677.7,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747188749,0.3668,2677.7,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747189466,0.3668,2677.7,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747190560,0.3668,2677.7,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747190860,0.3731,2677.8,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747192762,0.3898,2678.2,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747192960,0.7724,2678.2,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747193367,0.7724,2678.2,2677.9,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747193755,0.7724,2678.2,2677.8,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1724747193957,0.7724,2678.2,2677.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724747194160,0.7724,2678.2,2677.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747194967,0.7724,2678.2,2677.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724747195159,0.7724,2678.2,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747195465,0.0038,2677.8,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747198365,0.0038,2677.8,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747198565,0.0038,2677.8,2677.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1724747199272,0.0038,2677.8,2677.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724747199774,0.0038,2677.8,2677.5,0.63897]
["bitfinex-derivatives","ETHF0:USTF0",1724747200674,0.0038,2677.8,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747201170,0.0038,2677.8,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747202664,0.0038,2677.8,2677.6,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747203466,0.0038,2677.8,2677.5,0.63896]
["bitfinex-derivatives","ETHF0:USTF0",1724747204559,0.0038,2677.8,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747204764,0.0038,2677.8,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747205168,0.0038,2677.8,2677.6,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747207175,0.0038,2677.8,2677.5,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747207974,0.0038,2677.8,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747209281,0.0038,2677.8,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747213883,0.0038,2677.8,2677.6,1.72372556]
["bitfinex-derivatives","ETHF0:USTF0",1724747213884,3.3524,2678.2,2677.8,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747214281,3.3524,2678.2,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747214981,3.6137,2678.2,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747215387,2.58,2678.0,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747216780,2.58,2678.0,2677.6,1.34092556]
["bitfinex-derivatives","ETHF0:USTF0",1724747217587,2.58,2678.0,2677.6,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1724747217777,2.84132,2678.0,2677.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724747217982,2.58,2678.0,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747218490,2.84132,2678.0,2677.5,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747219076,6.04916,2677.6,2677.3,0.97612556]
["bitfinex-derivatives","ETHF0:USTF0",1724747219295,6.04916,2677.6,2677.2,1.45592941]
["bitfinex-derivatives","ETHF0:USTF0",1724747219296,1.0956,2677.5,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747219590,3.3064,2677.5,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747220385,3.6604,2677.5,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747220777,3.2078,2677.4,2677.2,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747220978,2.58,2677.3,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747222293,2.58,2677.3,2677.1,0.27130632]
["bitfinex-derivatives","ETHF0:USTF0",1724747222487,2.58,2677.3,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747223683,6.3152,2677.3,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747223888,6.57659,2677.3,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747224889,3.9966,2677.2,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747225393,9.9966,2677.2,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747225586,3.9966,2677.2,2677.1,0.00989632]
["bitfinex-derivatives","ETHF0:USTF0",1724747226092,0.26141,2677.1,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747226282,2.58,2676.9,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747227300,2.58,2676.9,2676.6,0.26535212]
["bitfinex-derivatives","ETHF0:USTF0",1724747227487,2.58,2676.9,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747227690,2.58,2676.9,2676.6,0.26536212]
["bitfinex-derivatives","ETHF0:USTF0",1724747228790,2.84143,2676.9,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747229195,0.3627,2676.8,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747229595,0.362,2676.7,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747231687,3.5698,2676.7,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747233897,0.362,2676.7,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747234096,3.5698,2676.7,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747234598,0.362,2676.7,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747234793,3.5698,2676.7,2676.6,0.00390212]
["bitfinex-derivatives","ETHF0:USTF0",1724747234995,3.2078,2676.7,2676.6,0.26536212]
["bitfinex-derivatives","ETHF0:USTF0",1724747235198,3.2078,2676.7,2676.6,1.00256212]
["bitfinex-derivatives","ETHF0:USTF0",1724747235604,3.3428,2676.9,2676.7,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724747236908,3.3428,2676.9,2676.6,41.80255212]
["bitfinex-derivatives","ETHF0:USTF0",1724747237602,3.3428,2676.9,2676.7,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724747237903,0.7628,2676.9,2676.7,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724747239309,0.7628,2676.9,2676.6,0.74110212]
["bitfinex-derivatives","ETHF0:USTF0",1724747239310,0.7628,2676.9,2676.6,1.00255212]
["bitfinex-derivatives","ETHF0:USTF0",1724747239808,0.7628,2676.9,2676.8,0.26144]
["bitfinex-derivatives","ETHF0:USTF0",1724747240902,0.7628,2676.9,2676.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724747241305,0.7628,2676.9,2676.7,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1724747241601,0.7628,2676.9,2676.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724747241798,0.7628,2676.9,2676.7,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1724747242004,1.8428,2676.9,2676.7,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1724747242596,0.0056013,2677.0,2676.9,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1724747242801,0.0056013,2677.0,2676.9,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1724747243000,0.0056013,2677.0,2676.9,11.07663]
["bitfinex-derivatives","ETHF0:USTF0",1724747244209,3.2078,2677.4,2677.3,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1724747244410,3.2078,2677.4,2677.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724747244611,1.08,2677.7,2677.4,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747244908,0.7596,2677.8,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747245109,1.08,2677.7,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747245604,1.08,2677.7,2677.5,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1724747245907,1.08,2677.7,2677.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747246105,0.7652013,2677.8,2677.5,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747246610,0.7652013,2677.8,2677.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1724747249713,0.7652013,2677.8,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747250014,0.7652013,2677.8,2677.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1724747250215,0.7652013,2677.8,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747251112,0.7652013,2677.8,2677.4,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1724747251315,0.7652013,2677.8,2677.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1724747251501,2.58,2677.7,2677.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724747252503,2.58,2677.7,2677.4,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1724747253515,5.7878,2677.7,2677.4,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1724747254408,5.7878,2677.7,2677.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724747255619,2.58,2677.7,2677.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724747255919,2.58,2677.7,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747255920,5.7878,2677.7,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747257923,5.7878,2677.7,2677.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747258224,5.7878,2677.7,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747258625,5.7878,2677.7,2677.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747258821,5.7878,2677.7,2677.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747259720,5.7878,2677.7,2677.2,0.63279]
["bitfinex-derivatives","ETHF0:USTF0",1724747260621,5.7878,2677.7,2677.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747261829,5.7878,2677.7,2677.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747261830,6.04915,2677.7,2677.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747262321,3.2078,2677.7,2677.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747262731,3.2078,2677.7,2676.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724747262930,3.46915,2677.7,2677.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747263827,2.84136,2677.6,2677.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747264129,2.84136,2677.6,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747264531,2.84136,2677.6,2677.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747265631,2.84136,2677.6,2676.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724747265632,2.84136,2677.6,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747266133,3.2078,2677.5,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747266438,0.3761,2677.4,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747266629,0.7537,2677.4,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747267531,0.7537,2677.4,2677.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747267735,0.7537,2677.4,2676.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724747267736,0.3735,2677.3,2676.9,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1724747268033,0.3735,2677.3,2677.0,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1724747268034,1.08,2677.1,2677.0,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1724747269637,1.08,2677.3,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747269940,5.0415,2677.4,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747277940,5.0415,2677.4,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747278149,5.0415,2677.4,2677.1,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747280042,5.0415,2677.4,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747280236,5.0415,2677.4,2677.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747280442,0.7537,2677.4,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747280648,0.7537,2677.4,2677.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747281141,2.61887135,2677.8,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747281348,1.08,2678.6,2678.0,0.26131]
["bitfinex-derivatives","ETHF0:USTF0",1724747281539,1.08,2678.6,2677.7,7.62046201]
["bitfinex-derivatives","ETHF0:USTF0",1724747281540,0.3674,2678.3,2678.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747282140,0.3674,2678.3,2678.0,1.3469113]
["bitfinex-derivatives","ETHF0:USTF0",1724747282339,0.3674,2678.3,2678.0,1.3469213]
["bitfinex-derivatives","ETHF0:USTF0",1724747282541,0.3755,2678.2,2678.0,1.3469213]
["bitfinex-derivatives","ETHF0:USTF0",1724747282741,0.3755,2678.2,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747282938,0.369,2678.1,2678.0,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724747283549,0.369,2678.1,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747284453,3.4746713,2678.5,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747284454,3.2078,2679.5,2678.0,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724747284748,3.2078,2679.5,2678.7,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724747284749,0.7185,2679.4,2678.7,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724747284954,1.7985,2679.4,2679.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747285151,1.08,2679.1,2678.5,1.36628921]
["bitfinex-derivatives","ETHF0:USTF0",1724747285444,1.08904682,2679.1,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747285648,1.08904682,2679.1,2678.6,1.34126]
["bitfinex-derivatives","ETHF0:USTF0",1724747286052,0.00904682,2679.1,2678.5,0.39251828]
["bitfinex-derivatives","ETHF0:USTF0",1724747286350,0.00904682,2679.1,2678.5,0.65377828]
["bitfinex-derivatives","ETHF0:USTF0",1724747286650,2.58,2678.9,2678.5,0.00321828]
["bitfinex-derivatives","ETHF0:USTF0",1724747286855,2.58,2678.6,2678.5,0.00321828]
["bitfinex-derivatives","ETHF0:USTF0",1724747287351,6.3136,2678.6,2678.5,0.00321828]
["bitfinex-derivatives","ETHF0:USTF0",1724747287544,12.3136,2678.6,2678.5,0.00321828]
["bitfinex-derivatives","ETHF0:USTF0",1724747287744,15.5214,2678.6,2678.5,0.00321828]
["bitfinex-derivatives","ETHF0:USTF0",1724747288248,15.5214,2678.6,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747288249,15.78266,2678.6,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747288444,2.58,2678.4,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747288748,0.3555,2678.3,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747288945,0.7089,2678.3,2678.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747289148,0.7089,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747290541,0.7089,2678.3,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747291547,0.7089,2678.3,2678.0,0.27119075]
["bitfinex-derivatives","ETHF0:USTF0",1724747291749,0.7089,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747291951,0.3545,2678.2,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747293049,4.0881,2678.2,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747296641,9.5214,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747298555,9.5222,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747299254,3.2078,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747299959,3.2889,2678.3,2678.0,0.27119075]
["bitfinex-derivatives","ETHF0:USTF0",1724747300548,3.2889,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747301349,7.0225,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747301760,3.2889,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747302554,7.0225,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747302746,7.28379,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747305459,0.0038,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747305662,3.7382,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747306358,0.0038,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747310259,0.0038,2678.1,2678.0,0.27120075]
["bitfinex-derivatives","ETHF0:USTF0",1724747310462,0.0038,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747310665,0.0038,2678.1,2678.0,0.39778075]
["bitfinex-derivatives","ETHF0:USTF0",1724747313064,0.0038,2678.1,2678.0,0.65910075]
["bitfinex-derivatives","ETHF0:USTF0",1724747313263,0.0038,2678.1,2678.0,0.39778075]
["bitfinex-derivatives","ETHF0:USTF0",1724747314271,0.0038,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747314466,0.7585,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747315964,0.3843,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747316159,0.0038,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747321868,0.0038,2678.1,2678.0,3.74428075]
["bitfinex-derivatives","ETHF0:USTF0",1724747324369,1.08,2678.3,2678.0,3.74428075]
["bitfinex-derivatives","ETHF0:USTF0",1724747324574,1.08,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747324769,1.08,2678.3,2678.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724747325165,1.08,2678.3,2678.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1724747325571,1.08,2678.5,2678.3,0.26129]
["bitfinex-derivatives","ETHF0:USTF0",1724747325772,4.2878,2678.6,2678.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747326174,4.2878,2678.6,2678.3,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1724747326578,4.2878,2678.6,2678.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747327578,1.08,2678.5,2678.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747327882,1.08,2678.5,2678.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1724747328278,1.08,2678.4,2678.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724747328486,1.4561,2678.4,2678.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724747329077,0.7631,2678.3,2678.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724747331181,0.7631,2678.3,2678.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724747333184,1.08,2678.2,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747333389,1.08,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747333684,1.8431,2678.3,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747334079,1.34131,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747334788,1.08,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747339278,5.07571,2678.1,2678.0,0.00988075]
["bitfinex-derivatives","ETHF0:USTF0",1724747339795,10.8144,2678.1,2677.3,0.97698921]
["bitfinex-derivatives","ETHF0:USTF0",1724747340085,1.08,2677.4,2677.2,0.97698921]
["bitfinex-derivatives","ETHF0:USTF0",1724747340282,0.7247,2677.3,2677.2,0.9790598]
["bitfinex-derivatives","ETHF0:USTF0",1724747340484,6.74727618,2677.8,2677.7,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747340684,3.53947618,2677.8,2677.7,1.34536209]
["bitfinex-derivatives","ETHF0:USTF0",1724747343798,0.7131013,2678.0,2677.7,1.34536209]
["bitfinex-derivatives","ETHF0:USTF0",1724747343799,0.7131013,2678.0,2677.8,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747344387,0.7131013,2678.0,2677.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747344689,0.7131013,2678.0,2677.8,0.64423]
["bitfinex-derivatives","ETHF0:USTF0",1724747345491,0.9744313,2678.0,2677.7,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1724747345696,4.1822313,2678.0,2677.7,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1724747345897,0.26133,2677.9,2677.7,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1724747346093,0.3849,2677.8,2677.7,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1724747350010,4.38064,2677.8,2677.7,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1724747350695,10.38064,2677.8,2677.7,0.00401209]
["bitfinex-derivatives","ETHF0:USTF0",1724747350893,2.58,2677.6,2676.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724747351197,2.58,2677.3,2676.8,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1724747351391,0.7609,2677.2,2676.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724747351699,0.3639,2677.1,2676.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724747351998,0.3639,2677.1,2676.8,0.76286588]
["bitfinex-derivatives","ETHF0:USTF0",1724747352399,0.3639,2677.1,2676.8,1.02430588]
["bitfinex-derivatives","ETHF0:USTF0",1724747352605,0.3639,2677.1,2676.8,0.76286588]
["bitfinex-derivatives","ETHF0:USTF0",1724747352996,0.39365903,2677.2,2676.8,0.76286588]
["bitfinex-derivatives","ETHF0:USTF0",1724747353299,0.39365903,2677.2,2677.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747353497,0.00435903,2677.2,2677.1,2.84141]
["bitfinex-derivatives","ETHF0:USTF0",1724747353899,0.00435903,2677.2,2677.1,6.57661]
["bitfinex-derivatives","ETHF0:USTF0",1724747354491,3.2134013,2678.0,2677.1,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724747354694,3.9278013,2678.0,2677.4,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1724747354891,3.9278013,2678.0,2677.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724747355302,3.9278013,2678.0,2677.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747355603,3.93155555,2678.0,2677.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747359007,0.0038,2677.8,2677.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724747360099,0.0038,2677.8,2677.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724747360100,0.0038,2677.8,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747361210,0.0038,2677.8,2677.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724747361799,0.0038,2677.8,2677.3,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1724747362812,0.0038,2677.8,2677.4,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747364209,0.0038,2677.8,2677.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724747364520,0.0038,2677.8,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747364810,0.0038,2677.8,2677.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724747365024,0.0038,2677.8,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747365399,0.0038,2677.8,2677.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724747365605,0.0038,2677.8,2677.5,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747366310,0.0038,2677.8,2677.6,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747366511,0.0038,2677.8,2677.7,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1724747368209,0.0038,2677.8,2677.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724747378317,0.98507555,2678.0,2677.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724747384026,0.72375555,2678.0,2677.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724747384227,0.72375555,2678.0,2677.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724747388036,0.00935555,2678.0,2677.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747388236,0.00935555,2678.0,2677.9,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1724747388547,0.00935555,2678.0,2677.9,44.79573]
["bitfinex-derivatives","ETHF0:USTF0",1724747389039,0.00935555,2678.0,2677.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724747389439,0.00935555,2678.0,2677.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724747390146,0.00935555,2678.0,2677.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724747392138,0.00935555,2678.0,2677.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1724747393533,0.00935555,2678.0,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747402152,0.00935555,2678.0,2677.9,1.34133]
["bitfinex-derivatives","ETHF0:USTF0",1724747402644,0.00410119,2678.0,2677.9,14.88433358]
["bitfinex-derivatives","ETHF0:USTF0",1724747402850,0.00027408,2678.0,2677.9,15.36964339]
["bitfinex-derivatives","ETHF0:USTF0",1724747403041,0.7466,2678.8,2677.9,18.31611339]
["bitfinex-derivatives","ETHF0:USTF0",1724747403340,0.7466,2678.8,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747403747,1.08,2678.7,2678.4,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724747403940,1.34126,2678.6,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747404950,1.08,2678.6,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747405261,1.08429389,2678.7,2678.4,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724747406149,1.08429389,2678.7,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747406350,1.34127,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747408046,4.2878,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747412257,3.2078,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747412453,4.2878,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747414556,0.26128,2678.4,2677.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724747414861,1.08,2678.0,2677.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724747415055,0.7421,2677.9,2677.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1724747415353,0.7421,2677.9,2677.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724747416962,0.7421,2677.9,2677.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747417153,0.7421,2677.9,2677.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724747417455,0.3798,2677.8,2677.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724747420750,0.7421,2677.9,2677.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724747421152,0.3792,2677.9,2677.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724747422056,0.3717,2678.2,2677.9,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747422261,3.2078,2678.5,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747422262,1.8166,2678.5,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747422462,2.1883,2678.5,2678.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1724747422761,2.1883,2678.5,2678.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724747424655,1.08,2678.4,2678.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724747424860,0.2613,2678.3,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747425153,0.26129,2678.3,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747425349,1.34128,2678.4,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747425762,4.54908,2678.4,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747426367,4.54908,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747428956,0.26129,2678.3,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747429164,4.2878,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747431668,4.54908,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747431870,4.54908,2678.4,2677.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747433266,4.54908,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747433659,4.2878,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747433864,4.2878,2678.4,2678.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724747434265,4.2878,2678.4,2678.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724747435164,4.54908,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747436065,4.54908,2678.4,2677.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724747436276,0.26129,2678.3,2677.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724747436667,4.2878,2678.4,2677.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724747436668,4.54908,2678.4,2677.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724747437268,4.2878,2678.4,2678.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747438171,2.1883,2678.5,2678.0,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1724747438367,1.1083,2678.5,2678.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747438870,1.1083,2678.5,2678.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724747441769,2.1883,2678.5,2678.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724747442769,3.21209389,2678.7,2678.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724747442976,3.21209389,2678.7,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747443671,3.21209389,2678.7,2678.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724747443867,3.21209389,2678.7,2678.6,2.7834007]
["bitfinex-derivatives","ETHF0:USTF0",1724747444067,0.00429389,2678.7,2678.6,2.7834007]
["bitfinex-derivatives","ETHF0:USTF0",1724747444263,0.00429389,2678.7,2678.6,8.06636]
["bitfinex-derivatives","ETHF0:USTF0",1724747444471,0.00429389,2678.7,2678.6,9.0446607]
["bitfinex-derivatives","ETHF0:USTF0",1724747444966,0.00429389,2678.7,2678.6,8.7834007]
["bitfinex-derivatives","ETHF0:USTF0",1724747445274,0.00429389,2678.7,2678.6,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724747445579,0.00429389,2678.7,2678.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1724747446862,0.00429389,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747447064,0.00429389,2678.7,2678.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724747448072,0.00429389,2678.7,2678.6,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724747449175,0.00429389,2678.7,2678.6,9.19566]
["bitfinex-derivatives","ETHF0:USTF0",1724747450777,0.00429389,2678.7,2678.6,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1724747452277,0.00429389,2678.7,2678.6,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724747452470,0.00429389,2678.7,2678.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747453181,0.00429389,2678.7,2678.6,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1724747454271,0.00429389,2678.7,2678.6,8.84126]
["bitfinex-derivatives","ETHF0:USTF0",1724747457777,0.00429389,2678.7,2678.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747458174,0.00429389,2678.7,2678.6,2.84126]
["bitfinex-derivatives","ETHF0:USTF0",1724747459979,0.00429389,2678.7,2678.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747460378,0.00429389,2678.7,2678.3,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1724747460580,0.36769389,2678.7,2678.3,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1724747460781,0.72649389,2678.7,2678.3,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1724747461692,0.72649389,2678.7,2678.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724747461892,0.72649389,2678.7,2678.3,3.22288]
["bitfinex-derivatives","ETHF0:USTF0",1724747462087,0.72649389,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724747462679,0.72649389,2678.7,2678.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724747462883,0.72649389,2678.7,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747464987,0.72649389,2678.7,2678.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724747465389,0.72649389,2678.7,2678.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724747465686,0.72649389,2678.7,2678.3,3.22289]
["bitfinex-derivatives","ETHF0:USTF0",1724747466492,0.72649389,2678.7,2678.4,0.26128]
["bitfinex-derivatives","ETHF0:USTF0",1724747467284,0.72649389,2678.7,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747468096,0.72649389,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747469197,0.73029389,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747470095,3.89e-06,2678.9,2678.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724747470293,0.3577,2679.6,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724747470489,0.3577,2679.6,2679.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747471296,0.36050856,2679.6,2679.5,1.08385587]
["bitfinex-derivatives","ETHF0:USTF0",1724747472002,0.36050856,2679.6,2679.5,0.00385587]
["bitfinex-derivatives","ETHF0:USTF0",1724747472395,4.09250856,2679.6,2679.5,0.00385587]
["bitfinex-derivatives","ETHF0:USTF0",1724747472587,0.26118,2679.5,2679.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747472787,3.99318,2679.5,2679.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747472994,3.99318,2679.4,2679.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747473498,9.99318,2679.4,2679.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747473698,9.99318,2679.4,2679.3,0.0094917]
["bitfinex-derivatives","ETHF0:USTF0",1724747473893,9.99318,2679.4,2678.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724747473894,15.5198,2679.4,2678.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724747474092,0.26121,2679.2,2678.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724747474284,3.2078,2679.0,2678.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724747474488,3.2078,2679.0,2678.4,3.21668]
["bitfinex-derivatives","ETHF0:USTF0",1724747474696,3.2078,2679.0,2678.4,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1724747474898,3.2078,2679.0,2678.4,2.85050451]
["bitfinex-derivatives","ETHF0:USTF0",1724747476496,0.3833,2679.1,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747476994,3.2078,2679.0,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747477297,3.583,2679.0,2678.4,5.79702451]
["bitfinex-derivatives","ETHF0:USTF0",1724747477690,3.583,2679.0,2678.4,6.05830451]
["bitfinex-derivatives","ETHF0:USTF0",1724747479695,3.84422,2679.0,2678.4,5.79702451]
["bitfinex-derivatives","ETHF0:USTF0",1724747480001,3.84422,2679.0,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747480002,6.42422,2679.0,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747480195,6.163,2679.0,2678.4,0.27050451]
["bitfinex-derivatives","ETHF0:USTF0",1724747480797,6.42422,2679.0,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747480999,6.163,2679.0,2678.4,0.27050451]
["bitfinex-derivatives","ETHF0:USTF0",1724747481201,6.163,2679.0,2678.4,2.85050451]
["bitfinex-derivatives","ETHF0:USTF0",1724747481202,3.583,2679.0,2678.4,2.85050451]
["bitfinex-derivatives","ETHF0:USTF0",1724747484400,3.53947618,2679.3,2678.8,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1724747484593,0.7545,2679.2,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747485205,0.7545,2679.2,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747485405,0.7545,2679.2,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747485705,0.7545,2679.2,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747486500,0.7545,2679.2,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747488108,0.7545,2679.2,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747488306,0.7545,2679.2,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747488816,0.7545,2679.2,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747489610,0.7545,2679.2,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747490308,0.7545,2679.2,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747490801,0.7545,2679.2,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747492297,0.7545,2679.2,2678.7,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1724747493106,3.2078,2679.4,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747493304,0.7652,2679.3,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747493504,0.7652,2679.3,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747493809,0.7652,2679.3,2678.7,41.43075]
["bitfinex-derivatives","ETHF0:USTF0",1724747494207,0.7652,2679.3,2678.7,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1724747496508,0.7652,2679.3,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747498209,0.7652,2679.3,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747499810,0.7652,2679.3,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747500809,0.7652,2679.3,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747501011,0.7652,2679.3,2678.7,0.63075]
["bitfinex-derivatives","ETHF0:USTF0",1724747502117,0.7652,2679.3,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747502319,0.26121,2679.2,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747504921,1.0264,2679.3,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747506712,3.2078,2679.2,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747507815,3.469,2679.2,2678.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724747508316,2.84123,2679.0,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747508621,4.19433,2678.9,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747508811,4.56023,2678.9,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747509416,2.58,2678.8,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747509623,2.84124,2678.8,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747509923,2.58,2678.8,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747510118,1.34126,2678.6,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747510319,1.4393,2678.5,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747510519,1.8255,2678.5,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747510716,4.4791,2678.5,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747511125,3.5738,2678.9,2678.4,1.08922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747511331,1.8265,2679.1,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747511523,2.1943,2679.1,2678.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747512119,1.1143,2679.1,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747516023,0.7465,2679.1,2678.7,0.63345]
["bitfinex-derivatives","ETHF0:USTF0",1724747517629,0.7465,2679.1,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747521132,0.7465,2679.1,2678.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724747521340,3.5731,2679.4,2678.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724747521631,4.2876,2679.4,2678.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724747522427,4.54878,2679.4,2678.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724747522634,2.58,2679.3,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747523235,0.2612,2679.2,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747523737,0.26121,2679.1,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747524038,0.3584,2679.0,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747524236,0.7402,2679.0,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747524429,0.3604,2678.9,2678.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724747529334,3.99405,2678.8,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747529534,0.3604,2678.9,2678.4,0.00922451]
["bitfinex-derivatives","ETHF0:USTF0",1724747529739,0.3604,2678.9,2678.4,0.27049451]
["bitfinex-derivatives","ETHF0:USTF0",1724747530036,0.3604,2678.9,2678.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724747530440,0.3604,2678.9,2678.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724747533226,3.2078,2679.1,2678.8,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747533430,3.2078,2679.1,2678.9,0.63133]
["bitfinex-derivatives","ETHF0:USTF0",1724747533732,3.2078,2679.1,2679.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724747533930,7.60233853,2679.6,2679.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724747533931,0.00280856,2679.6,2679.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724747534140,0.00280856,2679.6,2679.4,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1724747534436,0.00280856,2679.6,2679.5,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724747534632,0.00280856,2679.6,2679.5,13.95507]
["bitfinex-derivatives","ETHF0:USTF0",1724747534937,0.0056013,2679.8,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724747535134,1.3e-06,2679.8,2679.7,8.89588828]
["bitfinex-derivatives","ETHF0:USTF0",1724747535436,0.3676,2680.7,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724747535649,0.3676,2680.7,2680.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747535836,1.08,2680.6,2680.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747536042,1.08,2680.6,2679.9,0.97630533]
["bitfinex-derivatives","ETHF0:USTF0",1724747536043,0.37061906,2680.7,2680.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747536435,0.0056013,2680.6,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747537031,3.2078,2680.2,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747540336,3.588,2680.2,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747542450,3.2078,2680.2,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747542947,0.7397,2680.3,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747543155,3.9475,2680.3,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747546451,0.7397,2680.3,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747546646,3.9475,2680.3,2680.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747547555,3.9475,2680.3,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747547556,6.3112,2680.2,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747547748,0.26112,2680.0,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747547946,4.37842,2680.1,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747548147,3.7312,2680.0,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747549750,3.99232,2680.0,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747550950,7.20012,2680.0,2679.9,0.00420167]
["bitfinex-derivatives","ETHF0:USTF0",1724747551150,0.26114,2679.8,2679.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747551344,2.84114,2679.8,2679.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747551544,12.57314,2679.8,2679.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747551848,13.31604,2679.8,2679.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747552241,13.31604,2679.8,2679.7,0.00955579]
["bitfinex-derivatives","ETHF0:USTF0",1724747552852,16.52384,2679.8,2679.7,0.00955579]
["bitfinex-derivatives","ETHF0:USTF0",1724747555553,10.52384,2679.8,2679.7,0.00955579]
["bitfinex-derivatives","ETHF0:USTF0",1724747556145,7.31604,2679.8,2679.7,0.00955579]
["bitfinex-derivatives","ETHF0:USTF0",1724747556656,10.52384,2679.8,2679.7,0.00955579]
["bitfinex-derivatives","ETHF0:USTF0",1724747560457,0.26118,2679.5,2678.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724747560757,2.58,2679.3,2678.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724747561452,2.58,2679.3,2678.9,0.37853938]
["bitfinex-derivatives","ETHF0:USTF0",1724747561763,2.58,2679.0,2678.9,0.00353938]
["bitfinex-derivatives","ETHF0:USTF0",1724747563050,6.57402,2679.0,2678.9,0.00353938]
["bitfinex-derivatives","ETHF0:USTF0",1724747563359,3.99403,2678.9,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747563658,2.9322,2678.8,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747563962,3.3019,2678.8,2678.1,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1724747564159,3.30456446,2678.8,2678.1,0.26407821]
["bitfinex-derivatives","ETHF0:USTF0",1724747564755,2.58,2678.5,2678.1,0.00277821]
["bitfinex-derivatives","ETHF0:USTF0",1724747564957,2.58,2678.2,2678.1,0.00277821]
["bitfinex-derivatives","ETHF0:USTF0",1724747566059,5.7878,2678.2,2678.1,0.00277821]
["bitfinex-derivatives","ETHF0:USTF0",1724747566252,9.5214,2678.2,2678.1,0.00277821]
["bitfinex-derivatives","ETHF0:USTF0",1724747566559,9.5214,2678.2,2677.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724747566757,2.58,2677.7,2677.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724747567353,2.58,2677.5,2677.4,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1724747569249,6.3152,2677.5,2677.4,0.00380614]
["bitfinex-derivatives","ETHF0:USTF0",1724747569452,9.523,2677.5,2676.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724747569652,2.58,2677.0,2676.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724747570452,2.58,2677.0,2676.7,0.37108476]
["bitfinex-derivatives","ETHF0:USTF0",1724747570864,5.7878,2676.8,2676.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1724747571059,5.79052318,2676.8,2676.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1724747571257,5.79052318,2676.8,2676.0,0.26151]
["bitfinex-derivatives","ETHF0:USTF0",1724747571258,15.52652318,2676.8,2675.7,4.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724747571453,2.58,2676.3,2675.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724747571655,2.5856013,2676.3,2675.8,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1724747571852,2.5856013,2676.3,2675.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724747572071,2.5856013,2676.3,2675.8,0.62883]
["bitfinex-derivatives","ETHF0:USTF0",1724747572362,2.5856013,2676.3,2675.8,0.63264148]
["bitfinex-derivatives","ETHF0:USTF0",1724747572561,0.0056013,2676.3,2675.8,0.63264148]
["bitfinex-derivatives","ETHF0:USTF0",1724747573168,0.0056013,2676.3,2675.8,0.37111148]
["bitfinex-derivatives","ETHF0:USTF0",1724747573464,0.0056013,2676.3,2675.8,0.63264148]
["bitfinex-derivatives","ETHF0:USTF0",1724747574458,0.0056013,2676.3,2676.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747574856,0.0056013,2676.3,2676.1,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724747580569,0.00272318,2676.8,2676.2,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724747580767,0.00272318,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747580969,0.00272318,2676.8,2676.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724747581166,0.00272318,2676.8,2676.7,41.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724747581378,0.00272318,2676.8,2676.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724747581873,0.00272318,2676.8,2676.7,51.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724747583769,0.00272318,2676.8,2676.7,51.53855]
["bitfinex-derivatives","ETHF0:USTF0",1724747590478,3.2078,2677.6,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747590679,3.2078,2677.6,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747590977,3.2078,2678.1,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747591480,3.21778399,2678.1,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747591676,3.21778399,2678.1,2677.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1724747591887,3.21778399,2678.1,2677.8,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747592073,3.21778399,2678.1,2677.8,0.26581805]
["bitfinex-derivatives","ETHF0:USTF0",1724747592782,3.21778399,2678.1,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747596283,5.79778399,2678.1,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747597386,3.21778399,2678.1,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747601788,3.21778399,2678.1,2677.8,0.26581805]
["bitfinex-derivatives","ETHF0:USTF0",1724747602391,3.21778399,2678.1,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747609092,0.00998399,2678.1,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747611400,0.00998399,2678.1,2677.8,0.26581805]
["bitfinex-derivatives","ETHF0:USTF0",1724747612006,0.00998399,2678.1,2678.0,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747612496,0.00998399,2678.1,2678.0,3.99572]
["bitfinex-derivatives","ETHF0:USTF0",1724747613601,0.0056013,2678.1,2678.0,12.57572]
["bitfinex-derivatives","ETHF0:USTF0",1724747613808,3.2078,2678.6,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747614096,0.721,2678.7,2678.6,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724747614702,0.00476866,2678.7,2678.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1724747616109,0.00476866,2678.7,2678.6,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724747617508,0.00476866,2678.7,2678.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1724747621593,0.00476866,2678.7,2678.6,12.57486]
["bitfinex-derivatives","ETHF0:USTF0",1724747622421,0.00476866,2678.7,2678.6,9.99486]
["bitfinex-derivatives","ETHF0:USTF0",1724747622598,0.00476866,2678.7,2678.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1724747627408,0.00476866,2678.7,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747627911,0.00476866,2678.7,2678.4,0.2668813]
["bitfinex-derivatives","ETHF0:USTF0",1724747628115,0.00476866,2678.7,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747628925,0.00476866,2678.7,2678.6,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724747629412,0.00476866,2678.7,2678.6,3.99486]
["bitfinex-derivatives","ETHF0:USTF0",1724747633515,0.00476866,2678.7,2678.5,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724747633723,0.00476866,2678.7,2678.4,0.2668713]
["bitfinex-derivatives","ETHF0:USTF0",1724747634719,0.00476866,2678.7,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747637116,0.00476866,2678.7,2678.4,0.2668813]
["bitfinex-derivatives","ETHF0:USTF0",1724747640326,0.00476866,2678.7,2678.5,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1724747641526,0.00476866,2678.7,2678.6,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724747641929,0.00476866,2678.7,2678.5,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724747645521,0.00476866,2678.7,2678.4,0.2668713]
["bitfinex-derivatives","ETHF0:USTF0",1724747645716,2.58,2678.6,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747645917,0.3671,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747646125,0.7464,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747646323,4.48,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747646629,4.48,2678.5,2678.4,0.2668813]
["bitfinex-derivatives","ETHF0:USTF0",1724747646823,0.00476866,2678.7,2678.6,0.26126]
["bitfinex-derivatives","ETHF0:USTF0",1724747649829,0.00476866,2678.7,2678.5,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1724747651227,0.00476866,2678.7,2678.4,0.2668813]
["bitfinex-derivatives","ETHF0:USTF0",1724747651727,0.00476866,2678.7,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747652519,2.58,2678.6,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747652719,0.63827,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747652925,0.99217,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747653133,4.72577,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747654026,7.93357,2678.5,2678.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747655733,0.26129,2678.3,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747655931,2.9632,2678.2,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747656631,3.2245,2678.2,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747656835,2.9632,2678.2,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747657143,0.3597,2678.1,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747658136,0.3597,2678.1,2677.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747659929,0.3597,2678.1,2677.8,0.35697805]
["bitfinex-derivatives","ETHF0:USTF0",1724747659930,0.3597,2678.1,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747661027,0.3597,2678.1,2677.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747661228,0.3597,2678.1,2678.0,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747661534,2.58,2678.2,2677.8,0.35697805]
["bitfinex-derivatives","ETHF0:USTF0",1724747662127,2.58,2678.2,2677.9,0.26133]
["bitfinex-derivatives","ETHF0:USTF0",1724747665827,2.58,2678.2,2677.8,0.35697805]
["bitfinex-derivatives","ETHF0:USTF0",1724747665828,2.58,2678.2,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747666637,2.8413,2678.2,2677.8,0.61830805]
["bitfinex-derivatives","ETHF0:USTF0",1724747667546,2.84132,2678.0,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747667744,0.3632,2677.9,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747667943,1.00883,2677.9,2677.8,0.00447805]
["bitfinex-derivatives","ETHF0:USTF0",1724747668144,0.26134,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747668444,3.99574,2677.8,2677.7,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747669141,3.99574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747670050,6.57574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747670943,12.57574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747672539,6.57574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747674452,12.57574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747674751,6.57574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747679146,9.78354,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747685049,6.57574,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747685361,9.78354,2677.8,2677.7,0.01007989]
["bitfinex-derivatives","ETHF0:USTF0",1724747686766,0.26138,2677.5,2677.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724747686959,2.9464,2677.4,2677.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724747687265,3.3353,2677.4,2677.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724747687660,3.59668,2677.4,2677.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724747687960,3.59668,2677.4,2677.1,0.36305104]
["bitfinex-derivatives","ETHF0:USTF0",1724747688668,3.3353,2677.4,2677.1,0.36305104]
["bitfinex-derivatives","ETHF0:USTF0",1724747688868,3.3353,2677.4,2677.1,0.62445104]
["bitfinex-derivatives","ETHF0:USTF0",1724747689054,0.0056013,2677.5,2677.1,0.62445104]
["bitfinex-derivatives","ETHF0:USTF0",1724747689366,0.0056013,2677.5,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747690063,1.08,2677.3,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747690764,1.08,2677.3,2677.1,0.62445104]
["bitfinex-derivatives","ETHF0:USTF0",1724747691666,1.08,2677.2,2677.1,0.62445104]
["bitfinex-derivatives","ETHF0:USTF0",1724747692061,1.08,2677.2,2677.1,4.35965104]
["bitfinex-derivatives","ETHF0:USTF0",1724747694574,1.08,2677.2,2677.1,0.62445104]
["bitfinex-derivatives","ETHF0:USTF0",1724747697074,1.08,2677.3,2677.2,0.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724747697378,0.0056013,2677.5,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747697379,1.0856013,2677.5,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747698175,0.0056013,2677.5,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747698369,0.0056013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747698675,0.0056013,2677.5,2677.4,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724747699170,0.0056013,2677.5,2677.4,11.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724747699567,0.0056013,2677.5,2677.4,5.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724747699763,0.0056013,2677.5,2677.4,45.16688]
["bitfinex-derivatives","ETHF0:USTF0",1724747700573,1.0856013,2677.5,2677.4,45.16688]
["bitfinex-derivatives","ETHF0:USTF0",1724747700972,0.0056013,2677.5,2677.4,45.16688]
["bitfinex-derivatives","ETHF0:USTF0",1724747701177,1.0856013,2677.5,2677.4,45.16688]
["bitfinex-derivatives","ETHF0:USTF0",1724747701371,1.0856013,2677.5,2677.4,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724747701972,0.0056013,2677.5,2677.4,5.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724747702165,0.0056013,2677.5,2677.4,11.44688]
["bitfinex-derivatives","ETHF0:USTF0",1724747703172,0.0056013,2677.5,2677.4,10.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724747703173,1.0856013,2677.5,2677.4,10.36688]
["bitfinex-derivatives","ETHF0:USTF0",1724747703374,1.0856013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747704079,1.0856013,2677.5,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724747704271,1.0856013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747708076,0.0056013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747708880,0.0056013,2677.5,2677.4,5.07658]
["bitfinex-derivatives","ETHF0:USTF0",1724747709880,0.0056013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747713082,0.0056013,2677.5,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724747713374,0.0056013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747716482,0.0056013,2677.5,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724747716676,0.7410013,2677.5,2677.4,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724747716874,0.7410013,2677.5,2677.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1724747718389,0.7410013,2677.5,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747718588,0.7410013,2677.5,2677.3,5.52548533]
["bitfinex-derivatives","ETHF0:USTF0",1724747718888,0.3654,2677.4,2677.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1724747719091,0.3654,2677.4,2677.1,1.33935637]
["bitfinex-derivatives","ETHF0:USTF0",1724747719281,1.08,2677.2,2677.1,1.24066637]
["bitfinex-derivatives","ETHF0:USTF0",1724747719482,1.08,2677.2,2677.1,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1724747724687,1.3414,2677.2,2677.1,0.00295104]
["bitfinex-derivatives","ETHF0:USTF0",1724747725691,0.26141,2677.1,2677.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747725882,5.07661,2677.1,2677.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747726286,5.07661,2677.1,2676.3,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1724747726287,0.26144,2676.8,2676.3,0.26148]
["bitfinex-derivatives","ETHF0:USTF0",1724747726589,1.08,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747726893,0.7337,2676.5,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747727688,0.7337,2676.5,2676.3,1.34417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747732691,1.8137,2676.5,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747735988,1.08,2676.4,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747736590,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747737486,1.08,2676.4,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747738085,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747738484,1.08,2676.4,2676.3,0.64497861]
["bitfinex-derivatives","ETHF0:USTF0",1724747738691,0.7337,2676.5,2676.3,0.64497861]
["bitfinex-derivatives","ETHF0:USTF0",1724747738888,0.7337,2676.5,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747740494,1.4324,2676.7,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747741495,1.4324,2676.7,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747741697,1.08,2676.5,2676.3,0.64497861]
["bitfinex-derivatives","ETHF0:USTF0",1724747742394,1.08,2676.5,2676.3,0.38349861]
["bitfinex-derivatives","ETHF0:USTF0",1724747742602,0.3519,2676.4,2676.3,0.38349861]
["bitfinex-derivatives","ETHF0:USTF0",1724747743000,0.3519,2676.4,2676.3,0.64497861]
["bitfinex-derivatives","ETHF0:USTF0",1724747743201,1.08,2676.5,2676.3,0.64497861]
["bitfinex-derivatives","ETHF0:USTF0",1724747743404,1.4319,2676.7,2676.3,0.99997861]
["bitfinex-derivatives","ETHF0:USTF0",1724747743697,1.08,2676.6,2676.3,0.99997861]
["bitfinex-derivatives","ETHF0:USTF0",1724747746500,1.08,2676.6,2676.3,0.73849861]
["bitfinex-derivatives","ETHF0:USTF0",1724747746705,1.08,2676.4,2676.3,0.38349861]
["bitfinex-derivatives","ETHF0:USTF0",1724747748511,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747751903,1.08,2676.4,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747752210,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747753307,0.38329738,2676.8,2676.3,4.81949861]
["bitfinex-derivatives","ETHF0:USTF0",1724747753598,0.00289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747753806,0.00289738,2676.8,2676.7,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1724747754005,0.00289738,2676.8,2676.7,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1724747755098,0.00289738,2676.8,2676.6,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1724747755302,1.08,2676.7,2676.6,3.46925]
["bitfinex-derivatives","ETHF0:USTF0",1724747755509,1.08,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724747756013,1.08,2676.7,2676.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724747756219,1.08,2676.5,2676.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724747756508,1.08,2676.5,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747757811,1.1026,2676.6,2676.3,3.47197861]
["bitfinex-derivatives","ETHF0:USTF0",1724747757812,2.1826,2676.6,2676.3,3.47197861]
["bitfinex-derivatives","ETHF0:USTF0",1724747758007,2.1826,2676.6,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747758205,1.1026,2676.6,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747759711,1.1026,2676.6,2676.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747759911,1.1026,2676.6,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747760709,0.7239,2676.6,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747760913,0.7239,2676.6,2676.4,1.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724747761809,0.3631,2676.6,2676.4,1.72557]
["bitfinex-derivatives","ETHF0:USTF0",1724747763018,0.3631,2676.6,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747763518,0.3622,2676.5,2676.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747764020,0.3622,2676.5,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747764215,1.4431,2676.6,2676.3,3.21049861]
["bitfinex-derivatives","ETHF0:USTF0",1724747764407,1.4431,2676.6,2676.3,4.29049861]
["bitfinex-derivatives","ETHF0:USTF0",1724747764613,1.4431,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747764614,0.3631,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747768421,0.3631,2676.6,2676.5,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747768718,0.3631,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747769223,0.3631,2676.6,2676.5,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747769521,0.3631,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747770218,1.4431,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747770410,1.4431,2676.6,2676.3,4.44828394]
["bitfinex-derivatives","ETHF0:USTF0",1724747770716,1.08,2676.5,2676.3,4.44828394]
["bitfinex-derivatives","ETHF0:USTF0",1724747771026,3.2078,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747771215,6.9438,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747771613,8.0238,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747771816,4.2878,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747772016,1.4431,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747772224,1.4431,2676.6,2676.5,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747772725,1.4431,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747773121,1.08,2676.5,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747773425,0.3631,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747773426,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747773629,1.08,2676.5,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747774131,1.08,2676.5,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747775619,0.3631,2676.6,2676.5,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747775825,3.59729738,2676.8,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747776015,0.00289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747777928,0.00289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747778325,1.08289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747778529,1.08289738,2676.8,2676.5,3.15600533]
["bitfinex-derivatives","ETHF0:USTF0",1724747778732,1.08289738,2676.8,2676.6,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1724747779622,1.08289738,2676.8,2676.5,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1724747779623,1.08289738,2676.8,2676.5,2.08116]
["bitfinex-derivatives","ETHF0:USTF0",1724747780029,1.08,2676.7,2676.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1724747780325,0.3775,2676.6,2676.5,0.26146]
["bitfinex-derivatives","ETHF0:USTF0",1724747780528,0.7513,2676.6,2676.4,4.44557533]
["bitfinex-derivatives","ETHF0:USTF0",1724747780728,0.00289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747780729,1.08289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747781330,1.08289738,2676.8,2676.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724747782429,0.00289738,2676.8,2676.7,0.63865]
["bitfinex-derivatives","ETHF0:USTF0",1724747782620,0.00289738,2676.8,2676.7,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1724747784820,0.00289738,2676.8,2676.7,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1724747786720,0.00289738,2676.8,2676.7,1.01875]
["bitfinex-derivatives","ETHF0:USTF0",1724747786922,0.00289738,2676.8,2676.6,2.05630533]
["bitfinex-derivatives","ETHF0:USTF0",1724747786923,0.00289738,2676.8,2676.4,0.97630533]
["bitfinex-derivatives","ETHF0:USTF0",1724747787128,1.08,2676.5,2676.4,0.97630533]
["bitfinex-derivatives","ETHF0:USTF0",1724747787628,0.00289738,2676.8,2676.4,4.71230533]
["bitfinex-derivatives","ETHF0:USTF0",1724747787835,0.00289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747788033,0.00289738,2676.8,2676.5,2.70746533]
["bitfinex-derivatives","ETHF0:USTF0",1724747788332,0.00289738,2676.8,2676.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724747788830,0.00289738,2676.8,2676.6,0.64875]
["bitfinex-derivatives","ETHF0:USTF0",1724747789333,0.00289738,2676.8,2676.6,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1724747789727,0.00289738,2676.8,2676.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724747789936,1.08,2676.7,2676.4,1.23777533]
["bitfinex-derivatives","ETHF0:USTF0",1724747790127,0.7406,2676.6,2676.4,0.97630533]
["bitfinex-derivatives","ETHF0:USTF0",1724747790724,0.3676,2676.5,2676.4,0.97630533]
["bitfinex-derivatives","ETHF0:USTF0",1724747791031,0.3676,2676.5,2676.3,1.36010394]
["bitfinex-derivatives","ETHF0:USTF0",1724747792334,1.08,2676.4,2676.3,0.97900394]
["bitfinex-derivatives","ETHF0:USTF0",1724747792530,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747793534,1.4476,2676.5,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747793829,0.3676,2676.5,2676.3,1.24048394]
["bitfinex-derivatives","ETHF0:USTF0",1724747794025,0.3676,2676.5,2676.3,1.62758394]
["bitfinex-derivatives","ETHF0:USTF0",1724747794228,0.3676,2676.5,2676.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724747795828,0.3676,2676.5,2676.3,1.24048394]
["bitfinex-derivatives","ETHF0:USTF0",1724747796235,0.3676,2676.5,2676.3,0.97900394]
["bitfinex-derivatives","ETHF0:USTF0",1724747796435,0.3676,2676.5,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747796632,1.08,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747800236,1.4476,2676.5,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747801427,1.4476,2676.5,2676.3,1.34417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747804140,0.26433738,2676.8,2676.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1724747804141,0.00289738,2676.8,2676.4,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1724747804340,0.00289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747805837,1.08289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747806236,1.08289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747806437,1.08289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747806438,0.00289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747806836,0.00289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747807241,0.00289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747807438,0.00289738,2676.8,2676.7,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1724747810340,1.08289738,2676.8,2676.7,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1724747810544,0.00289738,2676.8,2676.7,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1724747811247,1.08289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747812347,1.08289738,2676.8,2676.6,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747812746,1.08289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747812939,0.00289738,2676.8,2676.7,0.26145]
["bitfinex-derivatives","ETHF0:USTF0",1724747814749,0.00289738,2676.8,2676.7,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1724747814948,0.00289738,2676.8,2676.7,4.35445]
["bitfinex-derivatives","ETHF0:USTF0",1724747815546,0.0056013,2677.5,2676.7,19.5241476]
["bitfinex-derivatives","ETHF0:USTF0",1724747815745,0.0056013,2677.5,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747815746,0.3899013,2677.5,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747815946,0.0056013,2677.5,2677.4,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1724747816148,0.0056013,2677.5,2677.4,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1724747816346,0.0056013,2677.5,2677.4,5.43398]
["bitfinex-derivatives","ETHF0:USTF0",1724747816551,0.00945157,2677.5,2677.4,5.43398]
["bitfinex-derivatives","ETHF0:USTF0",1724747817151,0.00945157,2677.5,2677.4,1.69878]
["bitfinex-derivatives","ETHF0:USTF0",1724747817552,0.00945157,2677.5,2677.4,8.64178]
["bitfinex-derivatives","ETHF0:USTF0",1724747817849,0.00945157,2677.5,2677.4,9.61808533]
["bitfinex-derivatives","ETHF0:USTF0",1724747818248,0.00945157,2677.5,2677.4,14.64178]
["bitfinex-derivatives","ETHF0:USTF0",1724747818957,0.7487,2677.9,2677.4,14.64178]
["bitfinex-derivatives","ETHF0:USTF0",1724747818958,0.7487,2677.9,2677.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747819345,0.7487,2677.9,2677.7,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724747819959,0.0043229,2677.9,2677.8,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1724747820259,0.0043229,2677.9,2677.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747821950,0.0043229,2677.9,2677.8,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1724747822151,0.0043229,2677.9,2677.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747822346,0.0043229,2677.9,2677.7,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1724747822557,0.0043229,2677.9,2677.8,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747822857,0.0043229,2677.9,2677.8,1.71054]
["bitfinex-derivatives","ETHF0:USTF0",1724747823059,0.0043229,2677.9,2677.8,5.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724747823854,0.0043229,2677.9,2677.8,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724747824759,0.0043229,2677.9,2677.8,5.81544]
["bitfinex-derivatives","ETHF0:USTF0",1724747824955,0.0043229,2677.9,2677.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724747825148,0.0043229,2677.9,2677.8,5.44494]
["bitfinex-derivatives","ETHF0:USTF0",1724747828062,0.0043229,2677.9,2677.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724747828254,0.0043229,2677.9,2677.7,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1724747828758,0.3717229,2677.9,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747829353,0.356,2677.8,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747829955,0.356,2677.8,2677.7,1.34134]
["bitfinex-derivatives","ETHF0:USTF0",1724747830660,0.356,2677.8,2677.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747830860,0.356,2677.8,2677.6,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1724747832060,0.3722,2677.7,2677.6,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1724747833465,0.3722,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724747833466,5.1866,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724747833763,1.4522,2677.7,2677.4,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747836460,1.08,2677.5,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747836763,1.08,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747836962,0.3838,2677.4,2677.2,0.2670013]
["bitfinex-derivatives","ETHF0:USTF0",1724747836963,1.4638,2677.4,2677.2,0.2670013]
["bitfinex-derivatives","ETHF0:USTF0",1724747837261,0.3588,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747840858,0.3722,2677.7,2677.2,3.7408013]
["bitfinex-derivatives","ETHF0:USTF0",1724747841062,0.3722,2677.7,2677.6,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747841258,0.3722,2677.7,2677.6,1.34136]
["bitfinex-derivatives","ETHF0:USTF0",1724747841864,3.54379908,2677.9,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747842069,4.30609908,2677.9,2677.7,0.26134]
["bitfinex-derivatives","ETHF0:USTF0",1724747843361,4.30609908,2677.9,2677.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747843362,4.30609908,2677.9,2677.6,0.26135]
["bitfinex-derivatives","ETHF0:USTF0",1724747843665,4.30609908,2677.9,2677.5,0.26136]
["bitfinex-derivatives","ETHF0:USTF0",1724747843872,4.30609908,2677.9,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747844760,4.30609908,2677.9,2677.5,0.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724747845157,10.62049908,2677.9,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747845369,2.58,2677.6,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747845575,0.3711,2677.5,2677.2,0.2670013]
["bitfinex-derivatives","ETHF0:USTF0",1724747845869,0.3606,2677.4,2677.2,0.2670013]
["bitfinex-derivatives","ETHF0:USTF0",1724747846173,0.3606,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747846565,4.0958,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747847671,3.2078,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747847867,9.523,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747849089,6.943,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747849272,3.2078,2677.3,2677.2,0.2670013]
["bitfinex-derivatives","ETHF0:USTF0",1724747849468,3.2078,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747849469,6.943,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747853976,0.3606,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747854175,0.3606,2677.4,2677.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747854478,0.7251,2677.5,2677.3,0.26139]
["bitfinex-derivatives","ETHF0:USTF0",1724747855072,0.7251,2677.5,2677.2,0.2669913]
["bitfinex-derivatives","ETHF0:USTF0",1724747857870,0.7251,2677.5,2677.3,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747858071,0.354,2677.5,2677.3,0.64358]
["bitfinex-derivatives","ETHF0:USTF0",1724747860978,0.354,2677.5,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747861881,3.5687,2677.7,2677.4,0.26138]
["bitfinex-derivatives","ETHF0:USTF0",1724747862091,3.5687,2677.7,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747862092,4.6487,2677.7,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747863178,4.6487,2677.7,2677.4,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1724747863388,4.6487,2677.7,2677.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724747864475,4.6487,2677.7,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747864978,1.4409,2677.7,2677.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747865285,1.08,2677.6,2677.2,1.3469913]
["bitfinex-derivatives","ETHF0:USTF0",1724747865679,3.83005,2677.7,2677.2,1.3469913]
["bitfinex-derivatives","ETHF0:USTF0",1724747865680,1.08,2677.5,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747865986,0.3825,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747866288,0.3797,2677.3,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747870277,0.3825,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747870680,1.4335,2677.6,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747870884,0.3738,2677.5,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747871488,0.3738,2677.5,2677.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1724747871791,0.3738,2677.5,2677.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724747873795,0.3738,2677.5,2677.3,1.34138]
["bitfinex-derivatives","ETHF0:USTF0",1724747876492,1.08,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747878596,3.5816,2677.5,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747879297,3.5816,2677.5,2677.2,0.2670013]
["bitfinex-derivatives","ETHF0:USTF0",1724747879984,3.5816,2677.5,2677.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747880491,3.5816,2677.5,2677.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724747881292,3.5816,2677.5,2677.4,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1724747883397,3.5816,2677.5,2677.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724747884004,4.6616,2677.5,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747884590,4.6616,2677.5,2677.2,0.2669913]
["bitfinex-derivatives","ETHF0:USTF0",1724747884591,3.5816,2677.5,2677.2,0.2669913]
["bitfinex-derivatives","ETHF0:USTF0",1724747885092,3.5816,2677.5,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747885683,4.92297,2677.5,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747885889,0.26138,2677.4,2677.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747886192,0.65348,2677.3,2676.4,0.97922984]
["bitfinex-derivatives","ETHF0:USTF0",1724747886395,0.26147,2676.5,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747886607,1.4496,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747887399,0.3696,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747892600,0.3696,2676.4,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747892898,0.3696,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747893202,0.0056013,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747899501,0.0056013,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747899690,0.0056013,2676.6,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724747899894,0.0056013,2676.6,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747900089,0.0056013,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747900090,0.2670613,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747900303,0.6532613,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747901099,0.3918013,2676.6,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747904110,3.2078,2676.4,2676.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1724747905708,3.2078,2676.4,2676.3,0.26417861]
["bitfinex-derivatives","ETHF0:USTF0",1724747905903,3.2078,2676.4,2676.3,4.00097861]
["bitfinex-derivatives","ETHF0:USTF0",1724747908613,3.2078,2676.4,2676.3,10.00097861]
["bitfinex-derivatives","ETHF0:USTF0",1724747909319,3.2078,2676.4,2676.3,10.38607861]
["bitfinex-derivatives","ETHF0:USTF0",1724747910009,3.2078,2676.4,2676.3,11.46607861]
["bitfinex-derivatives","ETHF0:USTF0",1724747910412,3.2078,2676.4,2676.3,5.46607861]
["bitfinex-derivatives","ETHF0:USTF0",1724747911807,0.0056013,2676.6,2676.4,0.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724747912009,0.0056013,2676.6,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747912410,0.0056013,2676.6,2676.5,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747912915,0.0056013,2676.6,2676.5,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1724747919108,0.0056013,2676.6,2676.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747921127,0.0056013,2676.6,2676.5,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1724747922515,3.5666,2677.0,2676.9,0.26143]
["bitfinex-derivatives","ETHF0:USTF0",1724747922818,3.5666,2677.0,2676.9,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1724747923413,3.5609,2677.3,2676.9,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724747923619,0.0056013,2677.2,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747924131,0.0056013,2677.2,2677.1,1.69991]
["bitfinex-derivatives","ETHF0:USTF0",1724747926527,0.0056013,2677.2,2677.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724747926823,0.0056013,2677.2,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747927818,0.0056013,2677.2,2677.0,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724747928230,0.0056013,2677.2,2677.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747930035,0.0056013,2677.2,2677.0,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724747930532,0.0056013,2677.2,2677.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724747931031,0.0056013,2677.2,2677.1,1.72241]
["bitfinex-derivatives","ETHF0:USTF0",1724747932328,0.0056013,2677.2,2677.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724747932630,0.0056013,2677.2,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747932933,0.0056013,2677.2,2677.1,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724747934830,0.0056013,2677.2,2677.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747935040,0.0056013,2677.2,2677.0,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724747936345,1.0856013,2677.2,2676.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747937434,1.0856013,2677.2,2676.9,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1724747937840,0.0056013,2677.2,2677.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747938035,0.0056013,2677.2,2677.0,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724747939849,0.0056013,2677.2,2677.1,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1724747940148,3.53947618,2678.3,2677.1,5.07661]
["bitfinex-derivatives","ETHF0:USTF0",1724747940340,3.2078,2677.8,2677.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747940542,3.737,2678.6,2677.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747940543,3.2078,2678.4,2677.9,0.26132]
["bitfinex-derivatives","ETHF0:USTF0",1724747940746,3.2078,2678.4,2678.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724747941053,3.2078,2678.4,2678.3,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1724747941348,1.02732551,2678.4,2678.3,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1724747941551,1.0320003,2678.4,2678.3,5.07881752]
["bitfinex-derivatives","ETHF0:USTF0",1724747941753,0.00467479,2678.4,2678.3,5.07881752]
["bitfinex-derivatives","ETHF0:USTF0",1724747943341,0.00467479,2678.4,2678.3,15.11478477]
["bitfinex-derivatives","ETHF0:USTF0",1724747944050,0.00467479,2678.4,2678.3,16.61478477]
["bitfinex-derivatives","ETHF0:USTF0",1724747945450,0.00467479,2678.4,2678.3,19.82258477]
["bitfinex-derivatives","ETHF0:USTF0",1724747946356,0.00467479,2678.4,2678.3,13.82258477]
["bitfinex-derivatives","ETHF0:USTF0",1724747948847,0.00467479,2678.4,2678.3,19.82258477]
["bitfinex-derivatives","ETHF0:USTF0",1724747949060,0.3646,2679.3,2678.3,22.73029477]
["bitfinex-derivatives","ETHF0:USTF0",1724747949246,3.2078,2679.4,2678.3,19.27466814]
["bitfinex-derivatives","ETHF0:USTF0",1724747949552,3.2078,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747949947,3.21074898,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747950247,3.21074898,2679.4,2678.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747950248,3.21635028,2679.4,2678.8,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1724747950847,3.21635028,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747951459,3.21635028,2679.4,2678.8,0.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724747952158,3.21635028,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747954455,3.21635028,2679.4,2678.8,4.36909038]
["bitfinex-derivatives","ETHF0:USTF0",1724747954657,3.21635028,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747954855,3.21635028,2679.4,2679.0,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1724747956461,3.21635028,2679.4,2678.9,0.26123]
["bitfinex-derivatives","ETHF0:USTF0",1724747957462,3.21635028,2679.4,2679.0,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1724747960758,3.21635028,2679.4,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724747964571,0.3598,2679.3,2679.1,0.26121]
["bitfinex-derivatives","ETHF0:USTF0",1724747964773,0.3598,2679.3,2678.8,4.36909038]
["bitfinex-derivatives","ETHF0:USTF0",1724747964774,0.3598,2679.3,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724747966375,3.21635028,2679.4,2679.2,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724747966376,3.21635028,2679.4,2679.3,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1724747966563,0.00855028,2679.4,2679.3,3.19489]
["bitfinex-derivatives","ETHF0:USTF0",1724747966758,0.00855028,2679.4,2679.3,7.31329]
["bitfinex-derivatives","ETHF0:USTF0",1724747968071,0.00855028,2679.4,2679.3,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1724747970768,0.00855028,2679.4,2679.3,15.78661224]
["bitfinex-derivatives","ETHF0:USTF0",1724747971170,4.2778,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724747971171,3.2078,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724747971378,0.3679,2680.3,2679.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747971675,0.3679,2680.3,2680.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747972062,0.3679,2680.3,2680.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724747972259,0.3707791,2680.3,2680.1,1.07319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747972772,1.4407791,2680.3,2680.1,1.07319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747973172,0.3707791,2680.3,2680.1,1.33430635]
["bitfinex-derivatives","ETHF0:USTF0",1724747973478,0.3707791,2680.3,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747973664,0.0028791,2680.3,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747973861,0.0028791,2680.3,2680.1,1.70760635]
["bitfinex-derivatives","ETHF0:USTF0",1724747974068,0.0028791,2680.3,2680.1,0.37649635]
["bitfinex-derivatives","ETHF0:USTF0",1724747974270,0.0028791,2680.3,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747977172,0.0028791,2680.3,2680.1,0.26430635]
["bitfinex-derivatives","ETHF0:USTF0",1724747977868,0.0028791,2680.3,2680.2,6.73901677]
["bitfinex-derivatives","ETHF0:USTF0",1724747978060,0.0028791,2680.3,2680.2,7.48641677]
["bitfinex-derivatives","ETHF0:USTF0",1724747978264,0.0028791,2680.3,2680.2,11.21761677]
["bitfinex-derivatives","ETHF0:USTF0",1724747979662,0.0028791,2680.3,2680.1,0.26430635]
["bitfinex-derivatives","ETHF0:USTF0",1724747979863,0.0028791,2680.3,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747981275,0.0028791,2680.3,2680.2,13.88762666]
["bitfinex-derivatives","ETHF0:USTF0",1724747981466,0.0028791,2680.3,2680.2,55.07392666]
["bitfinex-derivatives","ETHF0:USTF0",1724747981770,0.0028791,2680.3,2680.2,55.44812666]
["bitfinex-derivatives","ETHF0:USTF0",1724747986373,0.0028791,2680.3,2680.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1724747988079,0.0028791,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724747988280,0.0028791,2680.3,2680.2,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724747988981,0.0028791,2680.3,2680.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724747989179,0.0028791,2680.3,2680.1,41.06430635]
["bitfinex-derivatives","ETHF0:USTF0",1724747990174,0.0028791,2680.3,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747990380,0.7334791,2680.3,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747990582,0.3838,2680.2,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747991975,10.3761,2680.2,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747994681,13.5839,2680.2,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747996987,10.3761,2680.2,2680.1,0.00319635]
["bitfinex-derivatives","ETHF0:USTF0",1724747997689,0.26112,2680.1,2679.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747997884,3.7312,2680.1,2679.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747998083,3.7312,2680.0,2679.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724747998585,3.7312,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724747999382,6.939,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724747999685,12.939,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748000379,6.939,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748000578,12.939,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748000785,6.939,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748002388,13.20012,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748003981,12.939,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748004382,13.20012,2680.0,2679.9,0.01023082]
["bitfinex-derivatives","ETHF0:USTF0",1724748006594,13.20012,2680.0,2679.9,0.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1724748006595,15.78012,2680.0,2679.9,0.00462952]
["bitfinex-derivatives","ETHF0:USTF0",1724748006787,15.78012,2680.0,2679.1,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724748006788,0.26116,2679.7,2679.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1724748007096,0.7461,2679.6,2679.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724748007294,0.7461,2679.6,2679.4,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1724748007892,0.7461,2679.6,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748008294,4.4781,2679.6,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748009994,0.7461,2679.6,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748010296,0.3568,2679.6,2679.5,0.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724748010490,3.91867618,2679.9,2679.7,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1724748010792,3.2078,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724748011088,6.939,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724748011896,6.939,2680.0,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748012097,3.2078,2680.0,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748012601,6.939,2680.0,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748012898,6.939,2680.0,2679.7,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1724748013092,3.2078,2680.0,2679.7,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1724748015497,3.46892,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724748016006,0.26113,2679.9,2679.7,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1724748016702,3.46893,2680.0,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748017202,0.26113,2679.9,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748017396,0.26113,2679.9,2679.7,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1724748017798,0.26114,2679.8,2679.7,0.64555]
["bitfinex-derivatives","ETHF0:USTF0",1724748018198,3.2078,2680.0,2679.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724748018399,3.2078,2680.0,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748018400,3.46893,2680.0,2679.8,0.26114]
["bitfinex-derivatives","ETHF0:USTF0",1724748018596,3.46893,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724748018597,3.2078,2680.0,2679.9,0.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724748019603,3.2078,2680.0,2679.9,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1724748019803,3.54235528,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724748021305,3.54235528,2680.3,2680.1,0.64991]
["bitfinex-derivatives","ETHF0:USTF0",1724748021703,3.54235528,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724748022005,0.0028791,2680.3,2680.2,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1724748022208,0.0028791,2680.3,2680.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1724748027003,0.2639691,2680.3,2680.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724748027414,0.0028791,2680.3,2680.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724748027711,0.26111,2680.1,2680.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724748027906,3.7340791,2680.3,2679.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724748027907,0.26113,2679.9,2679.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724748028208,0.26115,2679.8,2679.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1724748028409,0.26115,2679.8,2679.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724748028410,0.63225,2679.8,2679.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724748028602,0.63225,2679.8,2679.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1724748028603,3.5789,2679.8,2679.6,0.62076]
["bitfinex-derivatives","ETHF0:USTF0",1724748030306,7.3109,2679.8,2679.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724748030513,3.99316,2679.7,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748030716,4.21645,2679.8,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748031612,0.26115,2679.7,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748032015,3.2078,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748032413,6.9398,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748032615,7.20097,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748033413,6.9398,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748033720,7.20097,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748033922,6.9398,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748034919,7.20097,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748041926,3.46897,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748043620,7.20097,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748050220,3.46897,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748050417,3.2078,2679.5,2679.4,0.37649755]
["bitfinex-derivatives","ETHF0:USTF0",1724748050622,3.2078,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748050817,3.2078,2679.5,2679.4,0.37649755]
["bitfinex-derivatives","ETHF0:USTF0",1724748051018,3.2078,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748051218,3.58091,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748051629,7.31291,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748052024,8.39291,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748052330,9.32568,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748053034,8.39291,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748054028,7.31291,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748057822,3.58091,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748058534,3.2078,2679.5,2679.4,0.37649755]
["bitfinex-derivatives","ETHF0:USTF0",1724748060134,3.2078,2679.5,2679.4,4.10849755]
["bitfinex-derivatives","ETHF0:USTF0",1724748060438,0.37307,2679.8,2679.4,3.73537755]
["bitfinex-derivatives","ETHF0:USTF0",1724748060621,0.37307,2679.8,2679.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724748060827,0.37307,2679.8,2679.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1724748061630,3.2078,2679.9,2679.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724748061833,0.37308,2679.7,2679.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724748062031,0.37308,2679.7,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748062228,0.37309,2679.6,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748062535,0.37309,2679.7,2679.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1724748062739,0.37307,2679.8,2679.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1724748063129,0.37308,2679.7,2679.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1724748064035,0.37308,2679.7,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748064943,0.37309,2679.6,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748067131,0.37309,2679.7,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748067333,0.37309,2679.7,2679.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1724748067537,0.37309,2679.7,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748069145,0.37309,2679.7,2679.5,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1724748069743,0.37309,2679.7,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748069932,0.37309,2679.6,2679.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724748070536,0.37309,2679.6,2679.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724748070740,0.37309,2679.7,2679.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724748070935,0.37309,2679.6,2679.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724748072146,0.37309,2679.6,2679.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724748072351,0.37311,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748072539,2.06298,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748074055,3.14298,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748076051,6.87498,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748077243,5.94221,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748077444,2.21021,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748077752,5.94221,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748078248,1.13021,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748078456,4.86221,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748081552,5.79498,2679.5,2679.4,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1724748081744,10.86221,2679.5,2679.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748081949,0.37322,2678.7,2678.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724748082255,0.37323,2678.6,2678.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724748082461,0.37325,2678.5,2678.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724748082762,1.83574,2678.6,2678.3,0.76551378]
["bitfinex-derivatives","ETHF0:USTF0",1724748083151,1.4625,2678.6,2678.3,0.76551378]
["bitfinex-derivatives","ETHF0:USTF0",1724748083460,1.4625,2678.6,2678.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1724748083461,0.3825,2678.6,2678.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1724748086852,0.75573,2678.6,2678.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1724748087053,0.75573,2678.6,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748087457,0.37324,2678.5,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748092353,0.75574,2678.6,2678.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1724748092553,0.37324,2678.6,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748092763,0.0056013,2678.7,2678.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724748093064,0.37323,2678.6,2678.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724748094362,0.37325,2678.5,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748095463,0.37324,2678.6,2678.4,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1724748096067,0.37324,2678.6,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748097262,1.0856013,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748097263,0.0056013,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748097463,0.0056013,2678.7,2678.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748098371,0.0056013,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748098559,0.0056013,2678.7,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748098763,0.0056013,2678.7,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748098764,0.3788213,2678.7,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748098964,0.37323,2678.6,2678.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748099170,0.37324,2678.5,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748099869,0.37324,2678.6,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748100659,0.0056013,2678.7,2678.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748100865,0.3788313,2678.7,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748101260,0.0056013,2678.7,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748101657,0.0056013,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748101862,0.0056013,2678.7,2678.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748102773,0.0056013,2678.7,2678.6,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724748103568,0.0056013,2678.7,2678.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724748104173,0.3788213,2678.7,2678.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724748105277,0.0056013,2678.7,2678.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724748105577,0.0056013,2678.7,2678.6,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724748106468,0.3788213,2678.7,2678.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724748106775,0.3788213,2678.7,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748107362,0.0056013,2678.7,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748107569,0.0056013,2678.7,2678.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748110077,0.0056013,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748113976,0.3788213,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748114175,0.37323,2678.6,2678.3,41.19224378]
["bitfinex-derivatives","ETHF0:USTF0",1724748114372,0.37323,2678.6,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724748114576,1.0856013,2678.7,2678.3,1.47224378]
["bitfinex-derivatives","ETHF0:USTF0",1724748114775,0.37326,2678.5,2678.3,1.47224378]
["bitfinex-derivatives","ETHF0:USTF0",1724748114978,0.37326,2678.4,2678.3,1.47224378]
["bitfinex-derivatives","ETHF0:USTF0",1724748115168,0.37754544,2678.4,2678.3,0.39224378]
["bitfinex-derivatives","ETHF0:USTF0",1724748115372,1.45754544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748115579,5.55994544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748115979,0.74634544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748118484,4.47994544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748118679,5.93644544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748122085,4.47994544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748122389,0.74634544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748122781,0.37308544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748122994,0.74634544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748123703,0.37754544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748124195,0.00428544,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748124804,0.00428544,2678.4,2678.3,5.18971378]
["bitfinex-derivatives","ETHF0:USTF0",1724748126795,0.00428544,2678.4,2678.3,11.18971378]
["bitfinex-derivatives","ETHF0:USTF0",1724748127095,0.00428544,2678.4,2678.3,12.12290378]
["bitfinex-derivatives","ETHF0:USTF0",1724748127298,0.00428544,2678.4,2678.3,13.0982795]
["bitfinex-derivatives","ETHF0:USTF0",1724748127493,0.0056013,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748127694,0.0056013,2678.7,2678.6,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724748128601,0.01023491,2678.7,2678.6,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724748129395,0.01023491,2678.7,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748129701,0.01023491,2678.7,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724748130004,0.01023491,2678.7,2678.5,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748130306,0.01023491,2678.7,2678.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724748130307,1.08,2678.6,2678.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724748130605,0.01023491,2678.7,2678.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724748130606,0.38345491,2678.7,2678.4,2.21905]
["bitfinex-derivatives","ETHF0:USTF0",1724748130795,0.01023491,2678.7,2678.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724748131304,0.01023491,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748131491,0.01023491,2678.7,2678.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748132006,0.01023491,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748133505,0.01023491,2678.7,2678.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748134906,0.01023491,2678.7,2678.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748137104,0.01023491,2678.7,2678.6,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1724748137307,0.38345491,2678.7,2678.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724748137509,1.84985491,2678.7,2678.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724748137803,1.84985491,2678.7,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748137804,0.37326,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748137994,4.66106,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748138405,3.2078,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748139306,3.58106,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748139606,4.66106,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748140001,3.58106,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748141898,10.82781,2678.4,2678.3,0.00284378]
["bitfinex-derivatives","ETHF0:USTF0",1724748142899,0.37329,2678.2,2678.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748143403,4.10689,2678.2,2678.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748144009,4.10689,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748144506,0.37329,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748145610,1.10858,2678.3,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748146706,0.37329,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748149103,3.58109,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748151003,0.37329,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748151208,3.58109,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748151807,0.37329,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748152010,3.58109,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748154612,7.31469,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748155712,4.10689,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748156018,7.31469,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748156418,8.24791,2678.2,2678.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1724748157019,0.37336,2677.7,2677.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1724748157215,0.3814,2677.6,2677.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1724748158017,0.3814,2677.6,2677.5,0.76372301]
["bitfinex-derivatives","ETHF0:USTF0",1724748158618,0.75477,2677.6,2677.5,0.39034301]
["bitfinex-derivatives","ETHF0:USTF0",1724748159615,0.3814,2677.6,2677.5,0.76372301]
["bitfinex-derivatives","ETHF0:USTF0",1724748159820,0.3814,2677.6,2677.5,0.39034301]
["bitfinex-derivatives","ETHF0:USTF0",1724748160324,0.75477,2677.6,2677.5,0.39034301]
["bitfinex-derivatives","ETHF0:USTF0",1724748162514,1.83477,2677.6,2677.5,0.39034301]
["bitfinex-derivatives","ETHF0:USTF0",1724748163022,0.75477,2677.6,2677.5,0.39034301]
["bitfinex-derivatives","ETHF0:USTF0",1724748166619,0.3734,2677.4,2677.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748166825,1.4534,2677.4,2677.3,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748167628,1.4534,2677.4,2677.3,0.0102724]
["bitfinex-derivatives","ETHF0:USTF0",1724748169625,0.3734,2677.4,2677.3,0.0102724]
["bitfinex-derivatives","ETHF0:USTF0",1724748172025,1.4534,2677.4,2677.3,0.0102724]
["bitfinex-derivatives","ETHF0:USTF0",1724748173237,4.6612,2677.4,2677.3,0.0102724]
["bitfinex-derivatives","ETHF0:USTF0",1724748173528,5.5947,2677.4,2677.3,0.0102724]
["bitfinex-derivatives","ETHF0:USTF0",1724748173737,0.93354,2677.3,2676.4,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1724748173925,1.08,2676.7,2676.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1724748174125,1.08,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724748174337,1.08,2676.9,2676.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724748174338,4.66127,2676.9,2676.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724748174732,4.66456207,2676.9,2676.7,0.36418995]
["bitfinex-derivatives","ETHF0:USTF0",1724748175730,1.45676207,2676.9,2676.7,0.36418995]
["bitfinex-derivatives","ETHF0:USTF0",1724748175926,4.66456207,2676.9,2676.7,0.36418995]
["bitfinex-derivatives","ETHF0:USTF0",1724748176126,4.29109207,2676.9,2676.7,0.73767995]
["bitfinex-derivatives","ETHF0:USTF0",1724748176333,4.29109207,2676.9,2676.7,0.73768995]
["bitfinex-derivatives","ETHF0:USTF0",1724748176334,4.66456207,2676.9,2676.7,0.73768995]
["bitfinex-derivatives","ETHF0:USTF0",1724748176533,4.66456207,2676.9,2676.7,0.36418995]
["bitfinex-derivatives","ETHF0:USTF0",1724748177337,4.66456207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748177525,1.83058,2676.8,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748178133,1.4571,2676.8,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748179436,0.3771,2676.8,2676.7,0.37798995]
["bitfinex-derivatives","ETHF0:USTF0",1724748179634,0.3771,2676.8,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748181135,3.21109207,2676.9,2676.7,1.08448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748181640,3.21109207,2676.9,2676.7,1.45797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748182141,3.58456207,2676.9,2676.7,1.45797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748182540,3.58456207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748182742,4.66456207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748183239,4.66456207,2676.9,2676.7,0.37797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748183240,4.29109207,2676.9,2676.7,0.37797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748183831,4.29109207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748184028,4.66457207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748184242,4.29109207,2676.9,2676.7,0.37797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748184439,4.66456207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748186044,3.21109207,2676.9,2676.7,1.45797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748186230,3.21109207,2676.9,2676.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748187640,3.21109207,2676.9,2676.7,1.45797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748188142,3.21109207,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724748188938,0.00329207,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724748189132,0.00329207,2676.9,2676.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1724748189541,0.00329207,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724748190635,0.00329207,2676.9,2676.8,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1724748191331,0.00329207,2676.9,2676.8,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1724748191538,0.00329207,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724748191755,0.37676207,2676.9,2676.7,0.37797995]
["bitfinex-derivatives","ETHF0:USTF0",1724748192038,0.37676207,2676.9,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748192248,1.45348,2676.8,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748193050,5.18948,2676.8,2676.7,0.00448995]
["bitfinex-derivatives","ETHF0:USTF0",1724748194747,0.37353,2676.5,2676.2,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1724748195052,0.3733,2676.4,2676.2,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1724748195633,0.3733,2676.4,2676.2,2.2165642]
["bitfinex-derivatives","ETHF0:USTF0",1724748196038,0.3733,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724748196234,4.2878,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724748196438,3.2078,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724748196650,3.2078,2676.5,2676.4,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1724748197939,3.2078,2676.5,2676.4,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1724748198854,1.84059,2676.8,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724748199243,1.84059,2676.8,2676.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724748199753,1.4671,2676.8,2676.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724748200150,1.4671,2676.8,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724748200452,4.29109207,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724748200639,3.21109207,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724748200839,3.21109207,2676.9,2676.7,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1724748202355,3.21109207,2676.9,2676.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724748202542,3.21109207,2676.9,2676.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1724748202842,3.21109207,2676.9,2676.8,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1724748203043,3.21109207,2676.9,2676.8,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1724748203751,0.00329207,2676.9,2676.8,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1724748204151,0.0056013,2677.1,2677.0,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1724748204339,0.0056013,2677.1,2677.0,8.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724748204540,0.0056013,2677.1,2677.0,11.18865]
["bitfinex-derivatives","ETHF0:USTF0",1724748204749,0.0056013,2677.1,2677.0,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1724748205140,0.00893597,2677.1,2677.0,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1724748207055,3.5852,2677.8,2677.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724748207354,3.5852,2677.8,2677.1,0.93361]
["bitfinex-derivatives","ETHF0:USTF0",1724748207355,4.6652,2677.8,2677.6,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1724748207545,4.6652,2677.8,2677.5,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1724748207746,4.6652,2677.8,2677.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724748207946,4.66948531,2677.8,2677.6,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1724748208353,3.21208531,2677.8,2677.7,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1724748208558,0.00428531,2677.8,2677.7,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1724748208755,0.00428531,2677.8,2677.7,11.55046]
["bitfinex-derivatives","ETHF0:USTF0",1724748209143,0.00428531,2677.8,2677.7,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1724748209346,0.00428531,2677.8,2677.7,11.55046]
["bitfinex-derivatives","ETHF0:USTF0",1724748209553,0.00428531,2677.8,2677.7,5.55046]
["bitfinex-derivatives","ETHF0:USTF0",1724748211058,0.0056013,2678.0,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724748211250,0.0056013,2678.0,2677.9,1.45333]
["bitfinex-derivatives","ETHF0:USTF0",1724748211559,0.0056013,2678.0,2677.9,11.18773]
["bitfinex-derivatives","ETHF0:USTF0",1724748211955,0.00865569,2678.0,2677.9,10.10773]
["bitfinex-derivatives","ETHF0:USTF0",1724748216260,0.00865569,2678.0,2677.9,4.10773]
["bitfinex-derivatives","ETHF0:USTF0",1724748226067,3.94435,2678.5,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724748226068,3.5711,2678.5,2677.9,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724748226275,3.94435,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748226468,3.94435,2678.5,2677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724748226773,3.94435,2678.5,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724748227169,3.94763856,2678.5,2678.2,0.37633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748228470,0.37326,2678.4,2678.2,0.37633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748228667,3.57438856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748229466,3.94763856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748229877,3.57438856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748231465,3.94763856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748231674,3.94763856,2678.5,2678.2,0.37633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748231874,3.57438856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748232770,3.21108856,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724748234568,4.29108856,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724748235477,4.29108856,2678.5,2678.2,1.08305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748235677,4.66433856,2678.5,2678.2,1.08305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748237076,4.66433856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748238075,1.45653856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748239378,1.08328856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748240079,1.45653856,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724748240668,1.45653856,2678.5,2678.2,1.45633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748241478,1.08328856,2678.5,2678.2,1.45633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748241673,1.08328856,2678.5,2678.2,0.37633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748241981,0.37326,2678.4,2678.2,0.37633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748242281,0.3665,2678.3,2678.2,0.37633978]
["bitfinex-derivatives","ETHF0:USTF0",1724748242477,0.73977,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748242779,5.02757,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748242978,14.76117,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748243276,8.76117,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748243468,14.76117,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748244084,8.76117,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748245281,7.68117,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748245884,3.5743,2678.3,2678.2,0.37634978]
["bitfinex-derivatives","ETHF0:USTF0",1724748246277,3.5743,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748247282,4.1001,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748247483,0.3665,2678.3,2678.2,0.00305978]
["bitfinex-derivatives","ETHF0:USTF0",1724748247683,0.3665,2678.3,2678.2,0.37634978]
["bitfinex-derivatives","ETHF0:USTF0",1724748249787,0.00328856,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724748250084,0.00328856,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724748251984,0.00328856,2678.5,2678.4,10.10686]
["bitfinex-derivatives","ETHF0:USTF0",1724748252183,3.2134013,2678.6,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748252184,0.0056013,2678.6,2678.5,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1724748252374,0.0056013,2678.6,2678.5,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1724748252579,0.0056013,2678.6,2678.5,14.96489107]
["bitfinex-derivatives","ETHF0:USTF0",1724748252880,0.0056013,2678.6,2678.5,15.4498641]
["bitfinex-derivatives","ETHF0:USTF0",1724748253076,0.01014231,2678.6,2678.5,15.4498641]
["bitfinex-derivatives","ETHF0:USTF0",1724748253281,0.01014231,2678.6,2678.5,12.16493353]
["bitfinex-derivatives","ETHF0:USTF0",1724748253482,0.01014231,2678.6,2678.5,14.03181536]
["bitfinex-derivatives","ETHF0:USTF0",1724748253788,0.01014231,2678.6,2678.5,7.05372183]
["bitfinex-derivatives","ETHF0:USTF0",1724748253989,0.01014231,2678.6,2678.5,8.55372183]
["bitfinex-derivatives","ETHF0:USTF0",1724748254186,0.01014231,2678.6,2678.5,9.53179239]
["bitfinex-derivatives","ETHF0:USTF0",1724748254486,0.01014231,2678.6,2678.5,7.66491056]
["bitfinex-derivatives","ETHF0:USTF0",1724748254682,0.01014231,2678.6,2678.5,9.53177637]
["bitfinex-derivatives","ETHF0:USTF0",1724748255298,0.01014231,2678.6,2678.5,7.66491056]
["bitfinex-derivatives","ETHF0:USTF0",1724748255978,3.2078,2679.1,2679.0,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724748256577,3.2078,2679.1,2678.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748256781,0.3715,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724748256982,0.37447341,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724748259283,0.00297341,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724748261287,0.00297341,2679.3,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748261491,0.00297341,2679.3,2679.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724748261696,0.37077341,2679.3,2679.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724748262911,0.37077341,2679.3,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748264995,0.74390341,2679.3,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748265800,0.37077341,2679.3,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748266503,0.74391341,2679.3,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748267898,0.37077341,2679.3,2679.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724748270796,0.74390341,2679.3,2679.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724748272200,0.74390341,2679.3,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748272797,0.3806,2679.2,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748273800,0.3806,2679.2,2679.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724748274108,0.3806,2679.2,2679.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724748274297,0.3806,2679.2,2679.0,1.4587713]
["bitfinex-derivatives","ETHF0:USTF0",1724748274494,5.1934,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748274710,0.74086,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748274904,0.3677,2679.1,2679.0,1.4587813]
["bitfinex-derivatives","ETHF0:USTF0",1724748275300,0.37316,2679.2,2679.0,1.4587813]
["bitfinex-derivatives","ETHF0:USTF0",1724748276106,0.37316,2679.1,2679.0,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724748276304,0.37316,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748276899,1.08,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748277101,0.37316,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748279200,1.08,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748279201,4.66095,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748280307,4.66095,2679.2,2679.0,1.4587713]
["bitfinex-derivatives","ETHF0:USTF0",1724748280308,3.58095,2679.2,2679.0,1.4587713]
["bitfinex-derivatives","ETHF0:USTF0",1724748281000,3.2078,2679.2,2679.0,1.4587713]
["bitfinex-derivatives","ETHF0:USTF0",1724748281206,3.58095,2679.2,2679.0,1.4587713]
["bitfinex-derivatives","ETHF0:USTF0",1724748281999,3.58095,2679.2,2679.0,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724748282601,3.2078,2679.2,2679.0,1.0856013]
["bitfinex-derivatives","ETHF0:USTF0",1724748282807,3.2078,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724748283014,0.74392341,2679.3,2679.0,1.4587713]
["bitfinex-derivatives","ETHF0:USTF0",1724748283421,0.74392341,2679.3,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724748283713,0.74392341,2679.3,2679.1,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1724748284211,0.74392341,2679.3,2679.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724748284412,0.37077341,2679.3,2679.2,2.18895]
["bitfinex-derivatives","ETHF0:USTF0",1724748285611,0.37077341,2679.3,2679.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724748286009,0.74390341,2679.3,2679.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724748286911,0.37077341,2679.3,2679.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724748287506,0.74390341,2679.3,2679.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724748288209,0.37316,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748288411,1.4315,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748289101,0.37316,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748292014,1.80466,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748292216,0.37316,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748293515,1.80466,2679.2,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748294320,0.37316,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748297526,11.18596,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748297824,15.32667,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748298023,8.39376,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748300222,14.39376,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748303323,3.2078,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748303623,7.31376,2679.1,2679.0,0.3869013]
["bitfinex-derivatives","ETHF0:USTF0",1724748304319,3.58096,2679.1,2679.0,0.3869013]
["bitfinex-derivatives","ETHF0:USTF0",1724748304618,7.31376,2679.1,2679.0,0.3869013]
["bitfinex-derivatives","ETHF0:USTF0",1724748304812,3.58096,2679.1,2679.0,0.3869013]
["bitfinex-derivatives","ETHF0:USTF0",1724748305127,3.58096,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748305128,7.31376,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748305429,3.58096,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748305724,7.31376,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748307825,3.58096,2679.1,2679.0,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748308021,3.58096,2679.1,2679.0,0.3891013]
["bitfinex-derivatives","ETHF0:USTF0",1724748309423,3.2078,2679.1,2679.0,0.3891013]
["bitfinex-derivatives","ETHF0:USTF0",1724748309617,3.2078,2679.1,2679.0,0.7622813]
["bitfinex-derivatives","ETHF0:USTF0",1724748310429,3.2078,2679.1,2679.0,1.8422813]
["bitfinex-derivatives","ETHF0:USTF0",1724748311925,3.2078,2679.1,2679.0,0.7622813]
["bitfinex-derivatives","ETHF0:USTF0",1724748312314,3.2078,2679.1,2679.0,0.3891013]
["bitfinex-derivatives","ETHF0:USTF0",1724748312718,3.2078,2679.1,2679.0,0.7622813]
["bitfinex-derivatives","ETHF0:USTF0",1724748312926,1.45077341,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724748312927,0.00297341,2679.3,2679.2,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1724748313427,0.00297341,2679.3,2679.2,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1724748316226,0.00297341,2679.3,2679.2,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724748316424,0.00297341,2679.3,2679.2,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1724748318422,0.00297341,2679.3,2679.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724748318832,0.00297341,2679.3,2679.2,1.45315]
["bitfinex-derivatives","ETHF0:USTF0",1724748325933,0.00297341,2679.3,2679.2,5.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724748326743,3.2134013,2679.5,2679.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1724748327036,3.2134013,2679.5,2679.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1724748327037,0.0056013,2679.5,2679.4,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1724748327246,0.0056013,2679.5,2679.4,5.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724748327632,0.00868498,2679.5,2679.4,5.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724748328726,0.00868498,2679.5,2679.4,11.54742]
["bitfinex-derivatives","ETHF0:USTF0",1724748330036,3.2078,2680.0,2679.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1724748330339,3.2078,2680.0,2679.9,5.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724748330932,3.21138756,2680.0,2679.9,5.18425]
["bitfinex-derivatives","ETHF0:USTF0",1724748331731,3.21138756,2680.0,2679.9,5.53705]
["bitfinex-derivatives","ETHF0:USTF0",1724748334841,0.00358756,2680.0,2679.9,12.46968]
["bitfinex-derivatives","ETHF0:USTF0",1724748335042,0.00358756,2680.0,2679.9,12.65181069]
["bitfinex-derivatives","ETHF0:USTF0",1724748335539,0.00358756,2680.0,2679.9,53.45181069]
["bitfinex-derivatives","ETHF0:USTF0",1724748336438,0.00358756,2680.0,2679.9,12.65181069]
["bitfinex-derivatives","ETHF0:USTF0",1724748339852,0.00358756,2680.0,2679.9,56.65961069]
["bitfinex-derivatives","ETHF0:USTF0",1724748343541,7.56e-06,2680.0,2679.9,56.65961069]
["bitfinex-derivatives","ETHF0:USTF0",1724748343746,0.0056013,2680.2,2680.1,1.30558]
["bitfinex-derivatives","ETHF0:USTF0",1724748343948,0.0056013,2680.2,2680.1,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724748344146,0.0056013,2680.2,2680.1,12.11678]
["bitfinex-derivatives","ETHF0:USTF0",1724748344853,0.00986788,2680.2,2680.1,12.12073295]
["bitfinex-derivatives","ETHF0:USTF0",1724748346048,0.00986788,2680.2,2680.1,5.18817295]
["bitfinex-derivatives","ETHF0:USTF0",1724748346256,0.00986788,2680.2,2680.1,1.45697295]
["bitfinex-derivatives","ETHF0:USTF0",1724748346746,0.00986788,2680.2,2680.1,5.18817295]
["bitfinex-derivatives","ETHF0:USTF0",1724748347049,0.00986788,2680.2,2680.1,12.12073295]
["bitfinex-derivatives","ETHF0:USTF0",1724748347238,0.00986788,2680.2,2680.1,16.34111024]
["bitfinex-derivatives","ETHF0:USTF0",1724748347643,3.2078,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724748347846,3.2078,2680.8,2680.7,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1724748348147,3.2078,2680.8,2680.7,5.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724748348347,3.2078,2680.8,2680.7,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1724748348541,3.21125352,2680.8,2680.7,5.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724748349446,3.21125352,2680.8,2680.7,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1724748350049,3.21125352,2680.8,2680.7,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1724748351756,0.00345352,2680.8,2680.7,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1724748353055,0.00345352,2680.8,2680.7,6.68334]
["bitfinex-derivatives","ETHF0:USTF0",1724748358343,0.00345352,2680.8,2680.7,16.57277236]
["bitfinex-derivatives","ETHF0:USTF0",1724748363254,0.00345352,2680.8,2680.7,10.57277236]
["bitfinex-derivatives","ETHF0:USTF0",1724748363751,0.00345352,2680.8,2680.7,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1724748366455,0.00345352,2680.8,2680.7,10.82349]
["bitfinex-derivatives","ETHF0:USTF0",1724748368267,0.00345352,2680.8,2680.7,9.89114]
["bitfinex-derivatives","ETHF0:USTF0",1724748368458,0.00345352,2680.8,2680.7,6.16074]
["bitfinex-derivatives","ETHF0:USTF0",1724748370064,0.00345352,2680.8,2680.7,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1724748370567,0.00345352,2680.8,2680.7,21.09403149]
["bitfinex-derivatives","ETHF0:USTF0",1724748372567,0.00345352,2680.8,2680.7,15.09403149]
["bitfinex-derivatives","ETHF0:USTF0",1724748373471,0.00345352,2680.8,2680.7,21.09403149]
["bitfinex-derivatives","ETHF0:USTF0",1724748373968,0.00345352,2680.8,2680.7,60.38403149]
["bitfinex-derivatives","ETHF0:USTF0",1724748377687,0.00345352,2680.8,2680.7,61.36086516]
["bitfinex-derivatives","ETHF0:USTF0",1724748378291,0.00345352,2680.8,2680.7,5.62031516]
["bitfinex-derivatives","ETHF0:USTF0",1724748378589,0.00345352,2680.8,2680.6,1.46732921]
["bitfinex-derivatives","ETHF0:USTF0",1724748378590,10.10679352,2680.8,2680.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748378797,10.10679352,2680.8,2680.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748378798,4.8171,2680.7,2680.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748378984,4.8171,2680.7,2680.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748378985,1.0867,2680.7,2680.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748379187,4.8171,2680.7,2680.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748380086,4.8171,2680.7,2680.5,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724748380281,4.8171,2680.7,2680.5,0.3785713]
["bitfinex-derivatives","ETHF0:USTF0",1724748383598,4.8171,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724748385185,4.8171,2680.7,2680.6,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1724748385392,0.727,2680.7,2680.6,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1724748385597,0.727,2680.7,2680.6,3.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724748389100,0.727,2680.7,2680.6,2.95295]
["bitfinex-derivatives","ETHF0:USTF0",1724748393092,0.727,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724748395504,0.3691,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724748395700,0.00345352,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724748395907,0.00345352,2680.8,2680.7,8.59252367]
["bitfinex-derivatives","ETHF0:USTF0",1724748396108,0.00345352,2680.8,2680.7,15.83919275]
["bitfinex-derivatives","ETHF0:USTF0",1724748396405,0.00345352,2680.8,2680.7,21.33467361]
["bitfinex-derivatives","ETHF0:USTF0",1724748396600,0.00345352,2680.8,2680.7,24.40767361]
["bitfinex-derivatives","ETHF0:USTF0",1724748396901,3.2078,2681.9,2680.9,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724748397108,3.923,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724748397295,0.3609,2681.9,2681.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1724748397910,0.3641806,2681.9,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724748398205,0.7184806,2681.9,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724748398407,0.7184806,2681.9,2681.5,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1724748398906,0.7184806,2681.9,2681.5,43.75282]
["bitfinex-derivatives","ETHF0:USTF0",1724748399305,0.7184806,2681.9,2681.6,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1724748399506,0.7184806,2681.9,2681.5,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1724748400614,0.7184806,2681.9,2681.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748400804,0.7184806,2681.9,2681.5,2.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724748401610,0.3641806,2681.9,2681.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748401910,0.3641806,2681.9,2681.8,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1724748402208,0.3641806,2681.9,2681.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748402613,0.3641806,2681.9,2681.8,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1724748404206,0.0032806,2681.9,2681.8,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1724748406116,0.0032806,2681.9,2681.8,6.68159]
["bitfinex-derivatives","ETHF0:USTF0",1724748406903,0.00022137,2681.9,2681.8,6.68159]
["bitfinex-derivatives","ETHF0:USTF0",1724748410713,0.3658,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748410916,0.3658,2682.4,2682.2,2.95272]
["bitfinex-derivatives","ETHF0:USTF0",1724748411109,0.3658,2682.4,2682.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724748411314,3.58046,2682.8,2682.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724748411516,0.3554,2682.6,2682.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724748411716,0.35925557,2682.6,2682.3,0.37881704]
["bitfinex-derivatives","ETHF0:USTF0",1724748413425,0.35925557,2682.6,2682.3,0.00271704]
["bitfinex-derivatives","ETHF0:USTF0",1724748413426,0.379,2682.5,2682.3,0.00271704]
["bitfinex-derivatives","ETHF0:USTF0",1724748413631,0.379,2682.5,2682.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748414836,0.379,2682.5,2682.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724748415213,0.35925557,2682.6,2682.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724748415641,0.35925557,2682.6,2682.4,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1724748416031,0.35925557,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748416219,0.35925557,2682.6,2682.4,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1724748416418,0.35925557,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748419633,0.35925557,2682.6,2682.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724748421226,0.35925557,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748422323,0.35925557,2682.6,2682.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724748423127,0.35925557,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748424531,0.00385557,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748425723,0.7686,2683.1,2682.4,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1724748425927,0.3839,2683.1,2683.0,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724748426230,0.93129,2683.8,2683.0,2.95262]
["bitfinex-derivatives","ETHF0:USTF0",1724748426231,0.93122,2684.0,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724748426427,0.75723,2683.7,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748426735,3.96799651,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748427037,3.59546651,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748427242,7.32186651,2683.7,2683.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748428032,4.48658651,2683.7,2683.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748428231,4.11406651,2683.7,2683.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748428435,3.7264,2683.6,2683.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748430633,0.00296651,2683.7,2683.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748430841,0.00296651,2683.7,2683.6,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724748432947,0.00296651,2683.7,2683.6,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1724748435447,0.00296651,2683.7,2683.6,8.42084]
["bitfinex-derivatives","ETHF0:USTF0",1724748435742,0.7436,2684.5,2684.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748436039,0.37243,2684.4,2684.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748436440,0.37244,2684.3,2684.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748436744,0.37716327,2684.3,2684.2,0.0027276]
["bitfinex-derivatives","ETHF0:USTF0",1724748436928,10.10276327,2684.3,2684.2,0.0027276]
["bitfinex-derivatives","ETHF0:USTF0",1724748440334,11.03386327,2684.3,2684.2,0.0027276]
["bitfinex-derivatives","ETHF0:USTF0",1724748440533,0.37249,2684.0,2683.7,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748440741,0.7253,2683.9,2683.7,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748441134,4.4517,2683.9,2683.7,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748441441,0.7253,2683.9,2683.7,0.01034883]
["bitfinex-derivatives","ETHF0:USTF0",1724748442147,0.3705,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748442541,4.0961,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748444746,4.0961,2683.9,2683.7,2.96286883]
["bitfinex-derivatives","ETHF0:USTF0",1724748444947,4.4694,2683.9,2683.7,2.59034883]
["bitfinex-derivatives","ETHF0:USTF0",1724748445149,4.09891,2683.8,2683.7,0.01034883]
["bitfinex-derivatives","ETHF0:USTF0",1724748445655,10.09891,2683.8,2683.7,0.01034883]
["bitfinex-derivatives","ETHF0:USTF0",1724748445845,10.09891,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724748445846,0.93131,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724748446046,0.37259,2683.2,2682.8,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724748446253,1.11632,2683.1,2682.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1724748446444,1.48332,2683.1,2682.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1724748446950,1.48332,2683.1,2682.7,0.73729209]
["bitfinex-derivatives","ETHF0:USTF0",1724748447444,0.7437,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724748447644,0.7437,2683.1,2682.8,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724748448549,0.7437,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724748448943,0.7437,2683.1,2682.8,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724748450048,1.11631,2683.1,2682.8,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724748450447,0.37262,2683.0,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748450749,4.4709,2683.1,2682.7,0.73728209]
["bitfinex-derivatives","ETHF0:USTF0",1724748450945,0.7437,2683.1,2682.7,0.37538209]
["bitfinex-derivatives","ETHF0:USTF0",1724748451153,0.37263,2683.0,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748451344,0.7437,2683.1,2682.8,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724748451544,0.7437,2683.1,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724748451750,3.7272,2683.0,2682.8,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724748451951,0.7437,2683.1,2682.8,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724748452149,1.11631,2683.1,2682.8,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1724748452657,0.37262,2683.0,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748453042,3.7272,2683.0,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748453241,4.09982,2683.0,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748453552,4.09982,2683.0,2682.7,0.76519209]
["bitfinex-derivatives","ETHF0:USTF0",1724748453755,0.37262,2683.0,2682.7,0.76519209]
["bitfinex-derivatives","ETHF0:USTF0",1724748455453,0.7437,2683.1,2682.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748455758,0.7437,2683.1,2682.9,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724748455955,0.7437,2683.1,2682.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724748456249,3.7272,2683.0,2682.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724748457563,3.7272,2683.0,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748457747,0.37265,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748458153,4.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748459251,10.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748459749,11.03147,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748464151,10.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748464345,4.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748464847,10.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748465253,4.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748466651,10.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748467158,4.09985,2682.8,2682.7,0.00273209]
["bitfinex-derivatives","ETHF0:USTF0",1724748475865,4.65886,2682.7,2681.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724748476171,0.37274,2682.2,2682.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1724748476363,0.93173,2682.5,2682.0,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724748476663,0.37274,2682.2,2682.0,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1724748476967,0.00465327,2682.2,2682.0,1.11417113]
["bitfinex-derivatives","ETHF0:USTF0",1724748477264,0.00465327,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724748478664,0.00465327,2682.2,2682.0,0.74141113]
["bitfinex-derivatives","ETHF0:USTF0",1724748479067,0.00465327,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724748480967,0.37738327,2682.2,2682.0,1.11416113]
["bitfinex-derivatives","ETHF0:USTF0",1724748481261,0.00465327,2682.2,2682.1,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724748481767,0.00465327,2682.2,2682.1,6.68074]
["bitfinex-derivatives","ETHF0:USTF0",1724748482368,0.00465327,2682.2,2682.1,47.48074]
["bitfinex-derivatives","ETHF0:USTF0",1724748483868,3.91212618,2682.8,2682.5,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724748484061,0.37265,2682.8,2682.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724748484262,0.37265,2682.8,2682.6,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1724748484668,0.3754922,2682.8,2682.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724748485072,0.37266,2682.7,2682.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724748485270,0.3754922,2682.8,2682.6,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1724748486873,0.3754922,2682.8,2682.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724748487074,0.3754922,2682.8,2682.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724748493666,0.3754922,2682.8,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748493667,13.2416722,2682.8,2682.1,0.97641502]
["bitfinex-derivatives","ETHF0:USTF0",1724748493867,0.37274,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748494272,4.82854,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748495070,4.4558,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748495274,0.3594,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748499781,0.73214,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748500182,4.46094,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748503979,7.04094,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748504477,8.72471,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748504669,7.79284,2682.1,2682.0,0.00461113]
["bitfinex-derivatives","ETHF0:USTF0",1724748505584,7.79284,2682.1,2681.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1724748505585,0.93204,2681.7,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724748505785,0.37286,2681.3,2681.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724748505984,2.58,2681.4,2681.1,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724748506486,0.37286,2681.3,2681.1,0.36195095]
["bitfinex-derivatives","ETHF0:USTF0",1724748506688,2.95285,2681.4,2681.1,0.73483095]
["bitfinex-derivatives","ETHF0:USTF0",1724748507179,2.58,2681.4,2681.1,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1724748507376,3.58067,2681.2,2681.1,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1724748507679,3.2078,2681.2,2681.1,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1724748510580,0.00559065,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724748517283,0.00559065,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724748525999,0.37842065,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724748526197,0.00559065,2681.5,2681.2,1.51656]
["bitfinex-derivatives","ETHF0:USTF0",1724748526389,0.00559065,2681.5,2681.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1724748526390,0.75834,2681.4,2681.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1724748527992,0.3855,2681.4,2681.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1724748528794,0.3855,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724748530798,0.00559065,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724748531501,0.00559065,2681.5,2681.4,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724748536905,0.00559065,2681.5,2681.4,10.10244]
["bitfinex-derivatives","ETHF0:USTF0",1724748537099,0.00559065,2681.5,2681.4,11.03455]
["bitfinex-derivatives","ETHF0:USTF0",1724748538412,0.00559065,2681.5,2681.4,13.87574701]
["bitfinex-derivatives","ETHF0:USTF0",1724748538795,0.00037717,2681.5,2681.4,14.36395452]
["bitfinex-derivatives","ETHF0:USTF0",1724748539593,0.00037717,2681.5,2681.4,14.36386259]
["bitfinex-derivatives","ETHF0:USTF0",1724748540196,0.00037717,2681.5,2681.4,16.10704006]
["bitfinex-derivatives","ETHF0:USTF0",1724748540407,0.00037717,2681.5,2681.4,20.15110131]
["bitfinex-derivatives","ETHF0:USTF0",1724748540601,0.00037717,2681.5,2681.4,16.63899131]
["bitfinex-derivatives","ETHF0:USTF0",1724748540807,0.00037717,2681.5,2681.4,16.15106183]
["bitfinex-derivatives","ETHF0:USTF0",1724748541100,0.00037717,2681.5,2681.4,10.15106183]
["bitfinex-derivatives","ETHF0:USTF0",1724748541805,0.00037717,2681.5,2681.4,10.15110393]
["bitfinex-derivatives","ETHF0:USTF0",1724748542212,0.00037717,2681.5,2681.4,7.31024]
["bitfinex-derivatives","ETHF0:USTF0",1724748542410,0.00037717,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724748542616,0.37777717,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724748542911,3.33061717,2681.5,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724748543108,0.7504,2681.4,2681.1,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1724748543305,0.7504,2681.4,2681.2,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724748545009,0.7504,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724748545410,0.7504,2681.4,2681.1,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1724748545411,0.7504,2681.4,2681.2,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724748546608,0.7504,2681.4,2681.1,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1724748546609,0.7504,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724748547209,0.3756,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724748553316,0.00037717,2681.5,2681.4,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1724748555606,0.00037717,2681.5,2681.4,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1724748555815,0.00037717,2681.5,2681.4,1.71191387]
["bitfinex-derivatives","ETHF0:USTF0",1724748558925,0.00037717,2681.5,2681.4,3.57673569]
["bitfinex-derivatives","ETHF0:USTF0",1724748559113,0.00037717,2681.5,2681.4,1.71191387]
["bitfinex-derivatives","ETHF0:USTF0",1724748559713,0.00037717,2681.5,2681.4,3.57677606]
["bitfinex-derivatives","ETHF0:USTF0",1724748560717,0.00037717,2681.5,2681.4,1.71191387]
["bitfinex-derivatives","ETHF0:USTF0",1724748561424,0.00037717,2681.5,2681.4,7.79425801]
["bitfinex-derivatives","ETHF0:USTF0",1724748562227,0.00037717,2681.5,2681.4,13.79425801]
["bitfinex-derivatives","ETHF0:USTF0",1724748562423,0.00037717,2681.5,2681.4,14.46735206]
["bitfinex-derivatives","ETHF0:USTF0",1724748563136,0.00037717,2681.5,2681.4,23.32905468]
["bitfinex-derivatives","ETHF0:USTF0",1724748563319,3.2078,2682.4,2682.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1724748563516,3.58,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748564121,3.2078,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748565742,0.00559065,2682.6,2682.3,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1724748565933,0.00559065,2682.6,2682.5,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1724748566622,0.00559065,2682.6,2682.5,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1724748567021,3.2078,2683.2,2682.5,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724748567223,0.3696,2683.4,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724748567423,0.3696,2683.4,2682.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724748567927,0.3696,2683.4,2683.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724748568130,0.37250987,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748569731,0.00290987,2683.4,2683.3,2.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724748570236,0.00290987,2683.4,2683.3,6.67898]
["bitfinex-derivatives","ETHF0:USTF0",1724748570425,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748570617,0.00290987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748570823,0.00290987,2683.4,2683.1,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724748571023,0.00290987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748572127,0.00290987,2683.4,2683.3,2.95258]
["bitfinex-derivatives","ETHF0:USTF0",1724748572446,0.00290987,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748573024,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748574825,0.00290987,2683.4,2683.3,6.67898]
["bitfinex-derivatives","ETHF0:USTF0",1724748577234,0.00290987,2683.4,2683.3,4.09898]
["bitfinex-derivatives","ETHF0:USTF0",1724748580527,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748581543,0.00290987,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724748581732,0.00290987,2683.4,2683.0,0.36800146]
["bitfinex-derivatives","ETHF0:USTF0",1724748581733,0.00290987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748581930,0.00290987,2683.4,2683.0,0.36800146]
["bitfinex-derivatives","ETHF0:USTF0",1724748581931,0.00290987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748582130,0.00290987,2683.4,2683.0,0.36800146]
["bitfinex-derivatives","ETHF0:USTF0",1724748582131,0.00290987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748582332,0.00290987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748582533,0.00290987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748582734,0.37546987,2683.4,2683.0,0.36800146]
["bitfinex-derivatives","ETHF0:USTF0",1724748582936,4.11830987,2683.4,2683.0,0.00450146]
["bitfinex-derivatives","ETHF0:USTF0",1724748583238,4.11830987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748583533,4.11830987,2683.4,2683.0,0.00450146]
["bitfinex-derivatives","ETHF0:USTF0",1724748583534,0.39110987,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748583738,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748584237,3.72930987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748584439,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748585036,3.72930987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748585231,0.00290987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748585935,0.00290987,2683.4,2683.0,2.58450146]
["bitfinex-derivatives","ETHF0:USTF0",1724748586236,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748586732,0.00290987,2683.4,2683.3,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1724748589632,0.00290987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748589835,0.37680987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748591136,0.74937987,2683.4,2683.0,0.73751146]
["bitfinex-derivatives","ETHF0:USTF0",1724748592441,0.74937987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748593439,0.37680987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748593951,0.37680987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748594644,0.37680987,2683.4,2683.0,0.36490146]
["bitfinex-derivatives","ETHF0:USTF0",1724748594645,0.37680987,2683.4,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748595650,0.37680987,2683.4,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748596543,0.37261,2683.1,2683.0,0.00450146]
["bitfinex-derivatives","ETHF0:USTF0",1724748596745,6.67981,2683.1,2683.0,0.00450146]
["bitfinex-derivatives","ETHF0:USTF0",1724748596945,0.37262,2683.0,2682.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748597151,4.09982,2683.0,2682.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748597353,10.09982,2683.0,2682.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748597558,0.3725,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724748597855,0.74509,2683.2,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724748598053,4.47229,2683.2,2683.0,0.37658528]
["bitfinex-derivatives","ETHF0:USTF0",1724748598949,3.7272,2683.1,2683.0,0.37658528]
["bitfinex-derivatives","ETHF0:USTF0",1724748599341,4.09981,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748599952,3.7272,2683.1,2683.0,0.37658528]
["bitfinex-derivatives","ETHF0:USTF0",1724748600250,4.1115,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748600454,4.48411,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748602458,0.3843,2683.1,2683.0,0.37658528]
["bitfinex-derivatives","ETHF0:USTF0",1724748602656,0.3843,2683.1,2683.0,0.76438528]
["bitfinex-derivatives","ETHF0:USTF0",1724748604053,4.1115,2683.1,2683.0,0.39176528]
["bitfinex-derivatives","ETHF0:USTF0",1724748604248,0.3843,2683.1,2683.0,0.76438528]
["bitfinex-derivatives","ETHF0:USTF0",1724748605753,0.3843,2683.1,2683.0,0.39176528]
["bitfinex-derivatives","ETHF0:USTF0",1724748606848,4.48411,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748608058,4.1115,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748608255,4.1115,2683.1,2683.0,0.75818528]
["bitfinex-derivatives","ETHF0:USTF0",1724748608768,0.3843,2683.1,2683.0,0.75818528]
["bitfinex-derivatives","ETHF0:USTF0",1724748609062,4.1115,2683.1,2683.0,0.38556528]
["bitfinex-derivatives","ETHF0:USTF0",1724748609256,0.3843,2683.1,2683.0,0.38556528]
["bitfinex-derivatives","ETHF0:USTF0",1724748609453,0.75691,2683.1,2683.0,0.38556528]
["bitfinex-derivatives","ETHF0:USTF0",1724748609863,0.3843,2683.1,2683.0,0.75818528]
["bitfinex-derivatives","ETHF0:USTF0",1724748611281,4.1115,2683.1,2683.0,0.38556528]
["bitfinex-derivatives","ETHF0:USTF0",1724748611568,4.48411,2683.1,2683.0,0.38556528]
["bitfinex-derivatives","ETHF0:USTF0",1724748611773,4.48411,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748620273,4.1115,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748620572,4.48411,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748621175,4.48411,2683.1,2683.0,0.37646528]
["bitfinex-derivatives","ETHF0:USTF0",1724748622070,5.55411,2683.1,2683.0,0.37646528]
["bitfinex-derivatives","ETHF0:USTF0",1724748622675,3.7272,2683.1,2683.0,0.37646528]
["bitfinex-derivatives","ETHF0:USTF0",1724748622875,1.07,2683.2,2683.0,0.37646528]
["bitfinex-derivatives","ETHF0:USTF0",1724748623180,1.07,2683.2,2683.0,0.74907528]
["bitfinex-derivatives","ETHF0:USTF0",1724748623676,1.07,2683.1,2683.0,0.37646528]
["bitfinex-derivatives","ETHF0:USTF0",1724748623879,1.07,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748623880,1.44261,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748624067,5.55791,2683.1,2683.0,0.00396528]
["bitfinex-derivatives","ETHF0:USTF0",1724748625169,0.37262,2683.0,2682.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748625369,5.53882,2683.0,2682.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748625574,11.53882,2683.0,2682.9,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724748626182,11.53882,2683.0,2682.9,0.00855741]
["bitfinex-derivatives","ETHF0:USTF0",1724748627084,5.53882,2683.0,2682.9,0.00855741]
["bitfinex-derivatives","ETHF0:USTF0",1724748627377,0.3872,2683.3,2682.9,0.38118741]
["bitfinex-derivatives","ETHF0:USTF0",1724748627584,0.7562,2683.3,2683.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724748627782,1.07,2683.1,2683.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724748627981,1.44261,2683.1,2683.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724748628186,0.7562,2683.3,2683.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724748628187,0.3872,2683.3,2683.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724748628376,3.21070987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748628683,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748628884,0.00290987,2683.4,2683.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724748629474,1.07290987,2683.4,2683.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724748630083,0.00290987,2683.4,2683.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724748630277,0.00290987,2683.4,2683.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724748630678,0.00290987,2683.4,2683.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724748631984,0.37546987,2683.4,2683.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724748632486,0.00290987,2683.4,2683.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724748632883,0.00290987,2683.4,2683.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724748639791,0.00290987,2683.4,2683.3,4.45488]
["bitfinex-derivatives","ETHF0:USTF0",1724748647005,0.00290987,2683.4,2683.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724748652100,1.07290987,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748652303,1.07,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748652500,1.4421,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748653607,0.00290987,2683.4,2683.3,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748655703,0.00290987,2683.4,2683.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1724748656502,0.00290987,2683.4,2683.3,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1724748657904,5.35627618,2683.9,2683.3,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724748658105,4.97367618,2683.9,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748658299,4.97367618,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748658504,1.4342,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748658905,1.43721352,2683.9,2683.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748660409,1.43721352,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748660917,1.43721352,2683.9,2683.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724748660918,3.7264,2683.8,2683.3,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1724748661107,1.82261352,2683.9,2683.0,0.97568015]
["bitfinex-derivatives","ETHF0:USTF0",1724748661108,1.07,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748661304,0.7482,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748667421,1.8182,2683.3,2683.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1724748667620,1.8182,2683.3,2682.9,0.00855741]
["bitfinex-derivatives","ETHF0:USTF0",1724748667621,0.37262,2683.0,2682.9,0.00855741]
["bitfinex-derivatives","ETHF0:USTF0",1724748667811,4.65042,2683.0,2682.9,0.00855741]
["bitfinex-derivatives","ETHF0:USTF0",1724748668013,14.005,2683.0,2682.3,0.97568015]
["bitfinex-derivatives","ETHF0:USTF0",1724748668210,14.005,2683.0,2682.1,1.46352023]
["bitfinex-derivatives","ETHF0:USTF0",1724748668211,1.07,2682.4,2682.1,1.33508015]
["bitfinex-derivatives","ETHF0:USTF0",1724748668409,1.07,2682.3,2682.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724748668615,0.3708,2682.3,2682.2,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748669322,0.3708,2682.3,2682.2,0.37549577]
["bitfinex-derivatives","ETHF0:USTF0",1724748671219,1.4408,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748672014,0.3708,2682.3,2682.2,1.07277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748672415,1.4408,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748673021,1.4408,2682.3,2682.2,0.37550577]
["bitfinex-derivatives","ETHF0:USTF0",1724748673224,0.3708,2682.3,2682.2,1.44550577]
["bitfinex-derivatives","ETHF0:USTF0",1724748676829,0.3708,2682.3,2682.2,5.17350577]
["bitfinex-derivatives","ETHF0:USTF0",1724748677530,1.07559065,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748678533,1.07559065,2682.5,2682.2,1.44549577]
["bitfinex-derivatives","ETHF0:USTF0",1724748678934,1.07559065,2682.5,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748681834,1.07,2682.4,2682.2,0.37549577]
["bitfinex-derivatives","ETHF0:USTF0",1724748682033,1.07,2682.4,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748682034,0.37272,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748682537,3.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748682937,4.10072,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748683137,3.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748683935,4.10072,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748687844,4.83562,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748688045,5.22492,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748690935,0.76202,2682.3,2682.2,0.37550577]
["bitfinex-derivatives","ETHF0:USTF0",1724748691539,0.76202,2682.3,2682.2,0.75950577]
["bitfinex-derivatives","ETHF0:USTF0",1724748691939,0.76202,2682.3,2682.2,0.38677577]
["bitfinex-derivatives","ETHF0:USTF0",1724748692138,0.3893,2682.3,2682.2,0.75950577]
["bitfinex-derivatives","ETHF0:USTF0",1724748692347,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748692546,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748692842,0.00559065,2682.5,2682.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724748693053,0.00559065,2682.5,2682.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724748693442,0.00559065,2682.5,2682.4,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724748694141,0.00559065,2682.5,2682.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724748694343,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748697040,0.00559065,2682.5,2682.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724748701749,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748703951,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748704252,1.07559065,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748704448,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748705447,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748712552,0.37889065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748715757,1.44889065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748721361,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748721561,0.00559065,2682.5,2682.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724748721955,0.00559065,2682.5,2682.4,5.07668799]
["bitfinex-derivatives","ETHF0:USTF0",1724748722158,0.00559065,2682.5,2682.4,45.87668799]
["bitfinex-derivatives","ETHF0:USTF0",1724748723360,1.07559065,2682.5,2682.4,44.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724748723560,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748724260,1.07559065,2682.5,2682.2,4.66457577]
["bitfinex-derivatives","ETHF0:USTF0",1724748724261,1.44828065,2682.5,2682.2,4.94328376]
["bitfinex-derivatives","ETHF0:USTF0",1724748724457,1.44828065,2682.5,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748724458,1.4466,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748725056,0.3766,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748726869,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748729174,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748729466,0.00559065,2682.5,2682.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724748732765,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748734067,0.00559065,2682.5,2682.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1724748735474,0.00559065,2682.5,2682.4,5.07668799]
["bitfinex-derivatives","ETHF0:USTF0",1724748736070,1.07559065,2682.5,2682.4,1.34868799]
["bitfinex-derivatives","ETHF0:USTF0",1724748736275,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748736482,1.45629065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748736980,1.45629065,2682.5,2682.3,1.34868799]
["bitfinex-derivatives","ETHF0:USTF0",1724748737184,0.3637,2682.4,2682.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748737385,0.3637,2682.4,2682.3,3.70099271]
["bitfinex-derivatives","ETHF0:USTF0",1724748737984,0.3637,2682.4,2682.3,3.70095109]
["bitfinex-derivatives","ETHF0:USTF0",1724748740784,0.3637,2682.4,2682.3,1.35076701]
["bitfinex-derivatives","ETHF0:USTF0",1724748740981,5.5344,2682.4,2682.2,0.98084278]
["bitfinex-derivatives","ETHF0:USTF0",1724748741283,1.8064,2682.4,2682.2,1.35357278]
["bitfinex-derivatives","ETHF0:USTF0",1724748742287,1.4337,2682.4,2682.2,1.35357278]
["bitfinex-derivatives","ETHF0:USTF0",1724748742687,1.4337,2682.4,2682.3,0.97806701]
["bitfinex-derivatives","ETHF0:USTF0",1724748743487,1.4337,2682.4,2682.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724748743786,1.4337,2682.4,2682.3,1.35078701]
["bitfinex-derivatives","ETHF0:USTF0",1724748744784,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748744974,0.00559065,2682.5,2682.4,3.70096146]
["bitfinex-derivatives","ETHF0:USTF0",1724748745183,0.00559065,2682.5,2682.4,7.42896146]
["bitfinex-derivatives","ETHF0:USTF0",1724748746082,0.00559065,2682.5,2682.4,3.70096146]
["bitfinex-derivatives","ETHF0:USTF0",1724748746382,0.36679065,2682.5,2682.4,1.35048171]
["bitfinex-derivatives","ETHF0:USTF0",1724748746582,0.73709065,2682.5,2682.4,1.35048171]
["bitfinex-derivatives","ETHF0:USTF0",1724748748184,0.36679065,2682.5,2682.4,3.2147126]
["bitfinex-derivatives","ETHF0:USTF0",1724748748592,0.36679065,2682.5,2682.4,1.35048171]
["bitfinex-derivatives","ETHF0:USTF0",1724748749093,0.36679065,2682.5,2682.4,3.21471817]
["bitfinex-derivatives","ETHF0:USTF0",1724748750685,0.00559065,2682.5,2682.4,3.70091844]
["bitfinex-derivatives","ETHF0:USTF0",1724748750887,0.00559065,2682.5,2682.4,4.08541844]
["bitfinex-derivatives","ETHF0:USTF0",1724748752698,0.00559065,2682.5,2682.4,4.0853557]
["bitfinex-derivatives","ETHF0:USTF0",1724748753483,0.00559065,2682.5,2682.4,4.4546557]
["bitfinex-derivatives","ETHF0:USTF0",1724748754391,0.00559065,2682.5,2682.4,4.0701557]
["bitfinex-derivatives","ETHF0:USTF0",1724748754597,0.00559065,2682.5,2682.2,6.23255175]
["bitfinex-derivatives","ETHF0:USTF0",1724748754598,3.73359065,2682.5,2682.3,1.35050175]
["bitfinex-derivatives","ETHF0:USTF0",1724748754787,3.73359065,2682.5,2682.3,0.97779175]
["bitfinex-derivatives","ETHF0:USTF0",1724748754788,1.4464,2682.4,2682.3,0.97779175]
["bitfinex-derivatives","ETHF0:USTF0",1724748754993,1.4464,2682.4,2682.3,1.35051175]
["bitfinex-derivatives","ETHF0:USTF0",1724748755690,1.4464,2682.4,2682.3,3.21491941]
["bitfinex-derivatives","ETHF0:USTF0",1724748755894,0.3764,2682.4,2682.3,2.23712766]
["bitfinex-derivatives","ETHF0:USTF0",1724748756192,0.3764,2682.4,2682.3,3.70110964]
["bitfinex-derivatives","ETHF0:USTF0",1724748757392,0.3764,2682.4,2682.3,3.70100059]
["bitfinex-derivatives","ETHF0:USTF0",1724748758289,0.3764,2682.4,2682.3,2.23701861]
["bitfinex-derivatives","ETHF0:USTF0",1724748758599,0.3764,2682.4,2682.3,3.21486959]
["bitfinex-derivatives","ETHF0:USTF0",1724748758790,0.736,2682.4,2682.3,3.21486959]
["bitfinex-derivatives","ETHF0:USTF0",1724748758992,1.806,2682.4,2682.3,1.35057098]
["bitfinex-derivatives","ETHF0:USTF0",1724748759593,1.806,2682.4,2682.3,0.97785098]
["bitfinex-derivatives","ETHF0:USTF0",1724748759794,2.1662,2682.4,2682.3,0.97785098]
["bitfinex-derivatives","ETHF0:USTF0",1724748760894,2.1662,2682.4,2682.2,4.56114675]
["bitfinex-derivatives","ETHF0:USTF0",1724748761302,2.1662,2682.4,2682.2,4.18842675]
["bitfinex-derivatives","ETHF0:USTF0",1724748761697,2.1662,2682.4,2682.2,4.56115675]
["bitfinex-derivatives","ETHF0:USTF0",1724748761894,2.1662,2682.4,2682.2,4.18842675]
["bitfinex-derivatives","ETHF0:USTF0",1724748762092,5.8942,2682.4,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748762296,4.10072,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748762587,3.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748762994,4.10072,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748763698,9.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748765095,3.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748765306,9.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748766404,10.10072,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748767507,9.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748767702,10.10072,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748769806,9.728,2682.3,2682.2,0.00277577]
["bitfinex-derivatives","ETHF0:USTF0",1724748771697,4.798,2682.3,2682.2,0.37550577]
["bitfinex-derivatives","ETHF0:USTF0",1724748772307,4.798,2682.3,2682.2,0.74230577]
["bitfinex-derivatives","ETHF0:USTF0",1724748776304,1.07,2682.3,2682.2,0.74230577]
["bitfinex-derivatives","ETHF0:USTF0",1724748776904,4.798,2682.3,2682.2,0.74230577]
["bitfinex-derivatives","ETHF0:USTF0",1724748777104,1.07,2682.3,2682.2,0.74230577]
["bitfinex-derivatives","ETHF0:USTF0",1724748790119,3.21339065,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748790120,4.28339065,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748791919,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748793225,1.07559065,2682.5,2682.2,0.36957577]
["bitfinex-derivatives","ETHF0:USTF0",1724748793517,0.00559065,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748794318,0.00559065,2682.5,2682.2,0.36957577]
["bitfinex-derivatives","ETHF0:USTF0",1724748794522,1.07,2682.3,2682.2,0.74230577]
["bitfinex-derivatives","ETHF0:USTF0",1724748799827,1.07559065,2682.5,2682.2,0.36957577]
["bitfinex-derivatives","ETHF0:USTF0",1724748800016,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748802720,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748805421,1.07559065,2682.5,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748805716,1.07,2682.4,2682.3,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1724748805919,1.07,2682.4,2682.3,1.35056098]
["bitfinex-derivatives","ETHF0:USTF0",1724748806122,1.07,2682.4,2682.3,5.07856098]
["bitfinex-derivatives","ETHF0:USTF0",1724748806424,1.07,2682.4,2682.3,4.10071]
["bitfinex-derivatives","ETHF0:USTF0",1724748807019,1.07,2682.4,2682.3,5.07856098]
["bitfinex-derivatives","ETHF0:USTF0",1724748807627,1.07559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748810415,0.00559065,2682.5,2682.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724748810621,0.00559065,2682.5,2682.4,6.14855098]
["bitfinex-derivatives","ETHF0:USTF0",1724748810828,6.5e-07,2682.5,2682.4,15.43049655]
["bitfinex-derivatives","ETHF0:USTF0",1724748811025,1.07,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724748811226,1.44,2683.1,2682.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748811427,1.44,2683.1,2682.9,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1724748813338,1.44,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724748813827,0.7213,2683.4,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748813828,1.07,2683.3,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724748819135,1.07,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748819826,1.0994,2683.4,2683.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748820026,1.07,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748822623,1.07,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748822828,1.07,2683.2,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748828839,1.07,2683.2,2682.9,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724748828840,1.07,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748830637,1.07,2683.3,2683.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724748831633,1.0994,2683.4,2682.9,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724748831634,1.07,2683.2,2682.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724748831933,1.07,2683.0,2682.9,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724748832326,1.07,2683.0,2682.9,7.66352]
["bitfinex-derivatives","ETHF0:USTF0",1724748833634,1.07,2683.1,2683.0,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1724748833839,1.07,2683.1,2682.9,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724748834039,0.3811,2683.0,2682.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724748834440,0.3811,2683.0,2682.9,7.66353]
["bitfinex-derivatives","ETHF0:USTF0",1724748835638,0.3811,2683.0,2682.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724748835937,0.7698,2683.0,2682.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724748836526,0.3811,2683.0,2682.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724748840440,1.4587,2683.3,2682.9,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724748840441,0.3887,2683.3,2683.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724748840736,0.3887,2683.3,2683.2,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1724748840943,4.60947618,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724748842042,4.60947618,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724748842436,5.05857052,2683.6,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724748842637,1.07,2683.5,2683.4,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724748843943,0.44909434,2683.6,2683.5,0.37255]
["bitfinex-derivatives","ETHF0:USTF0",1724748847242,0.44909434,2683.6,2683.5,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724748847435,0.44909434,2683.6,2683.5,10.09895]
["bitfinex-derivatives","ETHF0:USTF0",1724748847837,0.41736713,2683.6,2683.5,50.89895]
["bitfinex-derivatives","ETHF0:USTF0",1724748849840,0.00301352,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724748850151,0.00301352,2683.9,2683.7,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1724748850443,0.00301352,2683.9,2683.7,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1724748851647,0.00301352,2683.9,2683.7,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1724748851848,0.00301352,2683.9,2683.8,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1724748852039,0.00301352,2683.9,2683.8,5.16811]
["bitfinex-derivatives","ETHF0:USTF0",1724748852843,0.00301352,2683.9,2683.8,4.09811]
["bitfinex-derivatives","ETHF0:USTF0",1724748853043,0.00301352,2683.9,2683.8,5.16811]
["bitfinex-derivatives","ETHF0:USTF0",1724748859143,3.52e-06,2683.9,2683.8,15.30719]
["bitfinex-derivatives","ETHF0:USTF0",1724748859344,3.52e-06,2683.9,2683.8,18.63449781]
["bitfinex-derivatives","ETHF0:USTF0",1724748860246,1.07,2684.7,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724748860447,1.07,2684.7,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724748860648,3.2078,2685.0,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724748860649,1.07,2684.5,2684.3,0.37243]
["bitfinex-derivatives","ETHF0:USTF0",1724748860854,1.07,2684.5,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724748861042,1.07,2684.3,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724748861247,1.07421953,2684.3,2684.1,0.37675013]
["bitfinex-derivatives","ETHF0:USTF0",1724748862748,1.07421953,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724748863647,1.07421953,2684.3,2684.1,0.37675013]
["bitfinex-derivatives","ETHF0:USTF0",1724748864449,1.07421953,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724748864650,0.00421953,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724748866755,0.00421953,2684.3,2684.2,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1724748868857,0.00421953,2684.3,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724748871157,0.00421953,2684.3,2684.2,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1724748874662,1.07421953,2684.3,2684.2,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1724748875964,4.79981953,2684.3,2684.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1724748876666,4.79981953,2684.3,2684.2,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1724748879458,0.00421953,2684.3,2684.2,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1724748897670,0.00421953,2684.3,2684.2,2.48974518]
["bitfinex-derivatives","ETHF0:USTF0",1724748898374,0.00421953,2684.3,2684.2,1.51645]
["bitfinex-derivatives","ETHF0:USTF0",1724748898673,0.00421953,2684.3,2684.2,2.48974518]
["bitfinex-derivatives","ETHF0:USTF0",1724748900781,0.00421953,2684.3,2684.2,4.35277486]
["bitfinex-derivatives","ETHF0:USTF0",1724748900973,0.00421953,2684.3,2684.2,3.37947968]
["bitfinex-derivatives","ETHF0:USTF0",1724748901177,0.00421953,2684.3,2684.2,4.84385606]
["bitfinex-derivatives","ETHF0:USTF0",1724748903781,0.00421953,2684.3,2684.2,4.84375561]
["bitfinex-derivatives","ETHF0:USTF0",1724748903983,0.00421953,2684.3,2684.2,3.37937923]
["bitfinex-derivatives","ETHF0:USTF0",1724748904376,0.00421953,2684.3,2684.2,4.8452357]
["bitfinex-derivatives","ETHF0:USTF0",1724748904577,0.00421953,2684.3,2684.2,4.84532089]
["bitfinex-derivatives","ETHF0:USTF0",1724748906680,0.00421953,2684.3,2684.2,9.64092089]
["bitfinex-derivatives","ETHF0:USTF0",1724748906992,0.00421953,2684.3,2684.2,10.57206089]
["bitfinex-derivatives","ETHF0:USTF0",1724748907284,0.00421953,2684.3,2684.2,9.10611923]
["bitfinex-derivatives","ETHF0:USTF0",1724748908284,0.00421953,2684.3,2684.2,8.57068875]
["bitfinex-derivatives","ETHF0:USTF0",1724748908479,0.00421953,2684.3,2684.2,9.64071279]
["bitfinex-derivatives","ETHF0:USTF0",1724748913990,0.00421953,2684.3,2684.2,8.17500327]
["bitfinex-derivatives","ETHF0:USTF0",1724748914187,3.2078,2685.2,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748914395,1.44233,2685.1,2684.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748915291,1.44635108,2685.1,2684.8,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1724748915589,1.07,2685.0,2684.7,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1724748916485,1.44234,2685.0,2684.7,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1724748916891,0.37236,2684.9,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748917090,1.80208,2684.8,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724748917287,1.07,2684.6,2684.4,1.34926397]
["bitfinex-derivatives","ETHF0:USTF0",1724748917801,1.4525,2684.7,2684.4,2.04684397]
["bitfinex-derivatives","ETHF0:USTF0",1724748918098,0.3825,2684.7,2684.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724748918487,1.4525,2684.7,2684.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724748918686,1.4525,2684.7,2684.5,1.34924397]
["bitfinex-derivatives","ETHF0:USTF0",1724748918888,1.07,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748919289,4.7948,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748919994,4.7948,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748920300,1.07,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748920500,4.7948,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748922099,4.7948,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748922295,1.07,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748922498,4.7948,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748924308,4.7948,2685.0,2684.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724748924309,1.07,2684.9,2684.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724748924502,0.7152,2684.8,2684.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724748924998,0.3815,2684.7,2684.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724748928101,0.7152,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748928300,0.7152,2684.8,2684.6,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1724748929810,0.7152,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748930606,1.44235,2685.0,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748930807,0.3666,2684.8,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748931510,0.3809,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748932502,0.36622108,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724748932805,0.00402108,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724748933210,0.00402108,2685.1,2685.0,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1724748935623,0.37635108,2685.1,2684.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1724748935821,0.3663,2685.0,2684.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1724748936023,0.7195,2685.0,2684.9,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1724748939919,0.7195,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724748940119,1.0844,2685.0,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724748941522,1.45675,2685.0,2684.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1724748941828,1.45675,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748942614,1.45675,2685.0,2684.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1724748942823,0.37236,2684.9,2684.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1724748943029,1.44236,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748943428,0.37238,2684.7,2684.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724748943619,1.44238,2684.7,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748944724,0.37238,2684.7,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748945319,1.44238,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748946522,1.07,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748946724,1.44238,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748947931,1.07,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748948627,1.44237,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748949627,1.07,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748950129,1.44237,2684.8,2684.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724748951019,1.07,2684.8,2684.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724748952628,3.5741,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748953230,7.2989,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748953426,3.5741,2685.0,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748953827,1.07,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748954222,4.7948,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748955231,4.7948,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748955428,1.07,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748957330,1.07,2684.9,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748957735,4.7948,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748957933,1.07,2684.9,2684.7,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748960634,1.44236,2684.9,2684.6,3.12533397]
["bitfinex-derivatives","ETHF0:USTF0",1724748960825,1.44236,2684.9,2684.6,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724748961025,1.44236,2684.9,2684.6,3.12533397]
["bitfinex-derivatives","ETHF0:USTF0",1724748962124,1.07,2684.9,2684.7,0.37238]
["bitfinex-derivatives","ETHF0:USTF0",1724748963429,1.50655,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748963821,5.23135,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724748964637,0.3663,2685.0,2684.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1724748964842,3.21182108,2685.1,2685.0,0.37234]
["bitfinex-derivatives","ETHF0:USTF0",1724748965025,3.21182108,2685.1,2685.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724748966335,3.58415108,2685.1,2685.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724748967938,8.00582108,2685.1,2684.7,0.97684397]
["bitfinex-derivatives","ETHF0:USTF0",1724748968142,8.00582108,2685.1,2684.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724748968143,1.07,2684.9,2684.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724748968326,0.37237,2684.8,2684.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724748968638,3.21182108,2685.1,2684.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724748968832,4.65415108,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724748969327,4.65415108,2685.1,2685.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724748969328,8.37815108,2685.1,2685.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724748975329,0.37236,2684.9,2684.7,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1724748975526,0.37236,2684.9,2684.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724748975725,0.73615,2685.0,2684.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724748975926,0.73615,2685.0,2684.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724748977047,0.37235,2685.0,2684.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724748978139,3.58415108,2685.1,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724748978440,0.37635108,2685.1,2685.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724748979437,0.00402108,2685.1,2685.0,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1724748979935,0.00402108,2685.1,2685.0,3.14988397]
["bitfinex-derivatives","ETHF0:USTF0",1724748980128,0.00402108,2685.1,2685.0,43.94988397]
["bitfinex-derivatives","ETHF0:USTF0",1724748980433,0.00402108,2685.1,2685.0,3.14988397]
["bitfinex-derivatives","ETHF0:USTF0",1724748980636,0.00402108,2685.1,2685.0,6.87388397]
["bitfinex-derivatives","ETHF0:USTF0",1724748982839,0.00402108,2685.1,2685.0,5.89704]
["bitfinex-derivatives","ETHF0:USTF0",1724748983047,0.00402108,2685.1,2685.0,6.87388397]
["bitfinex-derivatives","ETHF0:USTF0",1724748983228,0.00402108,2685.1,2685.0,5.89704]
["bitfinex-derivatives","ETHF0:USTF0",1724748984938,0.00402108,2685.1,2685.0,6.87388397]
["bitfinex-derivatives","ETHF0:USTF0",1724748985145,0.00402108,2685.1,2685.0,5.89704]
["bitfinex-derivatives","ETHF0:USTF0",1724748986841,0.00402108,2685.1,2685.0,6.87388397]
["bitfinex-derivatives","ETHF0:USTF0",1724748987529,3.2078,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724748987838,3.2078,2685.5,2685.4,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724748988037,3.2078,2685.5,2685.4,5.16629]
["bitfinex-derivatives","ETHF0:USTF0",1724748988641,3.21213,2685.5,2685.4,5.16629]
["bitfinex-derivatives","ETHF0:USTF0",1724748990148,0.00433,2685.5,2685.4,5.16629]
["bitfinex-derivatives","ETHF0:USTF0",1724748991251,0.00433,2685.5,2685.4,5.53639]
["bitfinex-derivatives","ETHF0:USTF0",1724748991449,0.00433,2685.5,2685.4,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1724748992041,0.37225,2685.7,2685.4,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1724748992242,11.48028358,2686.8,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724748992243,0.3722,2686.1,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724748992452,0.3722,2686.1,2686.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748992643,0.3722,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724748992644,0.3722,2686.0,2685.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748992846,0.3722,2686.0,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724748992847,0.3722,2686.0,2685.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724748993041,0.3721,2685.9,2685.8,1.07389518]
["bitfinex-derivatives","ETHF0:USTF0",1724748993449,1.10142,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724748993745,1.47652,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724748996049,1.47652,2685.9,2685.8,0.37612518]
["bitfinex-derivatives","ETHF0:USTF0",1724748996050,1.1043,2685.9,2685.8,0.37612518]
["bitfinex-derivatives","ETHF0:USTF0",1724748996356,1.1043,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724748997179,1.1043,2685.9,2685.8,1.44612518]
["bitfinex-derivatives","ETHF0:USTF0",1724748997660,0.3571,2685.9,2685.8,1.44612518]
["bitfinex-derivatives","ETHF0:USTF0",1724748997861,0.00438131,2686.0,2685.8,1.44611518]
["bitfinex-derivatives","ETHF0:USTF0",1724748998663,0.37658131,2686.0,2685.8,1.44611518]
["bitfinex-derivatives","ETHF0:USTF0",1724748999158,0.3881,2685.9,2685.8,1.44611518]
["bitfinex-derivatives","ETHF0:USTF0",1724748999555,0.00438131,2686.0,2685.8,1.44611518]
["bitfinex-derivatives","ETHF0:USTF0",1724748999949,0.00438131,2686.0,2685.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724749000359,0.00438131,2686.0,2685.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724749002457,0.00438131,2686.0,2685.9,1.81842]
["bitfinex-derivatives","ETHF0:USTF0",1724749002866,0.00438131,2686.0,2685.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724749005763,0.37658131,2686.0,2685.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724749006067,0.00438131,2686.0,2685.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724749006767,0.37658131,2686.0,2685.9,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724749007066,0.37658131,2686.0,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749007260,0.37222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749007466,0.37659131,2686.0,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749007868,0.37222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749008869,0.37659131,2686.0,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749012374,0.37222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749013682,0.37659131,2686.0,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749013883,1.44222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749021888,0.37659131,2686.0,2685.8,0.37611518]
["bitfinex-derivatives","ETHF0:USTF0",1724749022192,0.37659131,2686.0,2685.8,1.81881518]
["bitfinex-derivatives","ETHF0:USTF0",1724749022384,0.37659131,2686.0,2685.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724749022578,1.44659131,2686.0,2685.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724749022784,5.16979131,2686.0,2685.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724749026985,0.37222,2685.9,2685.8,0.37659518]
["bitfinex-derivatives","ETHF0:USTF0",1724749027386,0.37222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749030489,0.37659131,2686.0,2685.8,1.80031518]
["bitfinex-derivatives","ETHF0:USTF0",1724749030797,0.37659131,2686.0,2685.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724749035298,0.37222,2685.9,2685.8,0.35809518]
["bitfinex-derivatives","ETHF0:USTF0",1724749044195,0.37222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749044391,1.30277,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749045500,5.02597,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749047499,4.09542,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749052596,5.16542,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749054198,1.44222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749054506,5.16542,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749055102,0.37222,2685.9,2685.8,0.00389518]
["bitfinex-derivatives","ETHF0:USTF0",1724749055302,0.37222,2685.9,2685.8,0.38149518]
["bitfinex-derivatives","ETHF0:USTF0",1724749056308,1.07438131,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724749056309,0.00438131,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724749056497,0.37658131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749056703,0.00438131,2686.0,2685.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724749056902,1.07438131,2686.0,2685.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724749057706,4.28218131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749057905,4.65438131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749062499,1.44658131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749062701,4.65438131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749069912,1.44658131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749070217,4.65438131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749071816,1.44658131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749072011,4.65438131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749075117,1.44658131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749075712,4.65438131,2686.0,2685.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724749077417,3.21218131,2686.0,2685.9,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1724749078322,1.3162,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724749078323,3.2078,2686.4,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724749078509,3.91156618,2686.9,2686.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749078715,3.91156618,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724749078716,4.60947618,2686.9,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724749079020,4.98155618,2686.9,2686.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724749079410,4.98449882,2686.9,2686.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724749081621,0.37209,2686.8,2686.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724749081822,1.44209,2686.8,2686.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724749082728,10.2778,2686.8,2686.0,0.97684397]
["bitfinex-derivatives","ETHF0:USTF0",1724749083026,1.07,2686.1,2686.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724749083221,1.07,2686.1,2686.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724749083420,1.44219,2686.1,2686.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724749083729,0.3722,2686.0,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749083924,1.07,2685.9,2685.8,0.73928583]
["bitfinex-derivatives","ETHF0:USTF0",1724749084122,1.07,2686.1,2685.8,1.80928583]
["bitfinex-derivatives","ETHF0:USTF0",1724749084324,1.07,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724749084824,1.07,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724749086426,1.44218,2686.2,2685.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1724749086627,1.07,2686.2,2685.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1724749087030,1.44218,2686.2,2685.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1724749090216,1.44218,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724749090217,1.07,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724749090425,1.44217,2686.3,2686.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724749090731,0.37217,2686.3,2686.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724749090927,0.37217,2686.3,2686.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724749091522,0.37217,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749091825,1.44217,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749092629,4.64997,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749093231,3.57997,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749093829,3.2078,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749094031,3.57996,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749094333,3.2078,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749094637,3.57996,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749094932,4.64996,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749096139,1.44216,2686.3,2686.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724749098540,1.44216,2686.3,2686.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724749098735,2.15886,2686.3,2686.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724749099629,5.5091,2686.3,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749099835,2.37277,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749100824,1.44222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749102937,0.37222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749103739,1.44219,2686.2,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724749103935,0.37219,2686.1,2686.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724749104136,0.37219,2686.1,2686.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724749104632,1.44219,2686.1,2686.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724749109041,4.64999,2686.1,2686.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724749111342,3.57999,2686.1,2686.0,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1724749111735,3.2078,2686.1,2686.0,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1724749112239,0.37218,2686.2,2686.0,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724749112448,0.37218,2686.2,2686.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724749113043,0.37218,2686.2,2686.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1724749114846,1.44218,2686.2,2686.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724749115141,1.44219,2686.1,2686.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724749115446,0.3722,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749116234,1.07,2686.1,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749116435,1.07,2686.1,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749116436,0.3722,2686.1,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749116643,0.3722,2686.1,2686.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724749120240,3.58,2686.1,2686.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724749120945,0.3722,2686.0,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749122647,0.3722,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749125746,0.7357,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749125946,0.3722,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749127062,4.629,2686.1,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749127063,3.58,2686.1,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749129848,0.3722,2686.0,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749130154,0.3722,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749130854,0.7281,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749133265,3.93969,2686.1,2685.9,1.79402]
["bitfinex-derivatives","ETHF0:USTF0",1724749133459,3.57999,2686.1,2685.9,1.79402]
["bitfinex-derivatives","ETHF0:USTF0",1724749134566,3.58,2686.1,2685.9,1.79402]
["bitfinex-derivatives","ETHF0:USTF0",1724749134768,3.58,2686.1,2685.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724749135076,3.58,2686.1,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749135859,0.3722,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749136267,0.7324,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749136464,1.1164,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749139371,0.7562,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749139570,0.3722,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749140868,0.7567,2686.0,2685.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724749142273,0.37222,2685.9,2685.8,0.75458583]
["bitfinex-derivatives","ETHF0:USTF0",1724749143866,1.44222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749144179,1.79712,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749146774,0.7374,2686.0,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749146775,1.44221,2686.0,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749147078,4.64999,2686.2,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724749147372,4.64999,2686.2,2686.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724749151962,0.37221,2686.0,2685.8,0.38170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749152171,1.07,2685.9,2685.8,0.38170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749152771,1.07,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749153174,1.07,2685.9,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749153669,1.44221,2686.0,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749159680,1.44221,2686.0,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749159681,0.37222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749161080,0.37221,2686.0,2685.8,0.38170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749165486,1.44221,2686.0,2685.8,0.38170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749166080,0.37222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749168087,0.37222,2685.9,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749172591,1.07,2686.0,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749172592,1.44221,2686.0,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749172887,3.2078,2686.2,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724749173082,0.37221,2686.0,2685.8,2.4285498]
["bitfinex-derivatives","ETHF0:USTF0",1724749174286,0.37221,2686.0,2685.8,1.45170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749174491,0.37222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749174682,0.37222,2685.9,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749175093,1.44222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749175591,1.44222,2685.9,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749176592,0.75731,2686.0,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749176784,0.37221,2686.0,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749176981,0.37221,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724749177886,0.3722,2686.1,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724749178389,0.3722,2686.0,2685.8,2.4285498]
["bitfinex-derivatives","ETHF0:USTF0",1724749178588,0.3722,2686.0,2685.8,1.45170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749181193,3.57999,2686.1,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724749181595,3.57999,2686.1,2685.8,1.45170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749182188,0.37221,2686.0,2685.8,1.45170583]
["bitfinex-derivatives","ETHF0:USTF0",1724749182796,3.57999,2686.1,2685.9,0.37221]
["bitfinex-derivatives","ETHF0:USTF0",1724749183893,3.57999,2686.1,2685.8,2.4285598]
["bitfinex-derivatives","ETHF0:USTF0",1724749183894,0.37221,2686.0,2685.8,2.4285598]
["bitfinex-derivatives","ETHF0:USTF0",1724749184101,0.37221,2686.0,2685.8,1.45171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749184291,0.37221,2686.0,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749186183,4.6295,2686.1,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749187491,1.4217,2686.1,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749187694,4.6295,2686.1,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749187997,0.74731,2686.0,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749189006,0.74731,2686.0,2685.8,0.76631583]
["bitfinex-derivatives","ETHF0:USTF0",1724749189806,0.37222,2685.9,2685.8,0.39408583]
["bitfinex-derivatives","ETHF0:USTF0",1724749190988,0.37222,2685.9,2685.8,0.76631583]
["bitfinex-derivatives","ETHF0:USTF0",1724749191192,1.44222,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749191397,1.80952,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749196204,5.01732,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749196908,3.94732,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749197406,5.01732,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749202603,3.5751,2685.9,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749202906,3.2078,2685.9,2685.8,0.38171583]
["bitfinex-derivatives","ETHF0:USTF0",1724749203100,3.2078,2685.9,2685.8,1.11621583]
["bitfinex-derivatives","ETHF0:USTF0",1724749206599,3.2078,2685.9,2685.8,2.18621583]
["bitfinex-derivatives","ETHF0:USTF0",1724749208112,3.2078,2685.9,2685.8,1.11621583]
["bitfinex-derivatives","ETHF0:USTF0",1724749208906,3.2078,2685.9,2685.8,2.18621583]
["bitfinex-derivatives","ETHF0:USTF0",1724749209111,3.2078,2685.9,2685.8,3.1630598]
["bitfinex-derivatives","ETHF0:USTF0",1724749210510,3.2078,2685.9,2685.8,2.18621583]
["bitfinex-derivatives","ETHF0:USTF0",1724749210811,3.2078,2685.9,2685.8,3.1630598]
["bitfinex-derivatives","ETHF0:USTF0",1724749213913,3.58002,2685.9,2685.8,0.74398583]
["bitfinex-derivatives","ETHF0:USTF0",1724749214124,3.58002,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749214125,4.65002,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749214911,5.36912,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749215812,4.29912,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749216122,3.93132,2685.9,2685.8,1.07948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749216422,3.93132,2685.9,2685.8,0.37908583]
["bitfinex-derivatives","ETHF0:USTF0",1724749219030,5.00132,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749221317,8.72452,2685.9,2685.8,0.00948583]
["bitfinex-derivatives","ETHF0:USTF0",1724749221519,0.93058,2685.8,2685.3,1.35294397]
["bitfinex-derivatives","ETHF0:USTF0",1724749221721,1.07,2685.4,2685.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724749222334,1.80209,2685.4,2685.2,1.34524397]
["bitfinex-derivatives","ETHF0:USTF0",1724749222618,2.166,2685.4,2685.2,1.09969875]
["bitfinex-derivatives","ETHF0:USTF0",1724749223916,1.4423,2685.3,2685.2,0.72739875]
["bitfinex-derivatives","ETHF0:USTF0",1724749224116,8.3741,2685.3,2685.2,0.00479875]
["bitfinex-derivatives","ETHF0:USTF0",1724749226819,14.3741,2685.3,2685.2,0.00479875]
["bitfinex-derivatives","ETHF0:USTF0",1724749227125,14.3741,2685.3,2685.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749227325,2.37316,2685.1,2685.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749227827,12.09716,2685.1,2685.0,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749228229,12.09716,2685.1,2685.0,0.00969325]
["bitfinex-derivatives","ETHF0:USTF0",1724749229526,0.37241,2684.6,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724749229724,1.07,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749230027,1.07,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724749230229,1.07,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749230530,1.0740857,2684.4,2684.3,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1724749230723,1.4465057,2684.4,2684.3,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1724749230923,0.0040857,2684.4,2684.3,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1724749231127,0.0040857,2684.4,2684.3,1.4453947]
["bitfinex-derivatives","ETHF0:USTF0",1724749235827,0.0040857,2684.4,2684.3,0.0029547]
["bitfinex-derivatives","ETHF0:USTF0",1724749236022,0.0040857,2684.4,2684.3,1.4360547]
["bitfinex-derivatives","ETHF0:USTF0",1724749236225,0.0040857,2684.4,2684.3,1.8144547]
["bitfinex-derivatives","ETHF0:USTF0",1724749236826,0.0040857,2684.4,2684.3,2.1868947]
["bitfinex-derivatives","ETHF0:USTF0",1724749237826,0.0040857,2684.4,2684.3,1.8144547]
["bitfinex-derivatives","ETHF0:USTF0",1724749238931,0.0040857,2684.4,2684.3,2.1868947]
["bitfinex-derivatives","ETHF0:USTF0",1724749241033,0.0040857,2684.4,2684.3,1.8144547]
["bitfinex-derivatives","ETHF0:USTF0",1724749241634,0.0040857,2684.4,2684.3,2.1868947]
["bitfinex-derivatives","ETHF0:USTF0",1724749246634,0.0040857,2684.4,2684.3,42.9868947]
["bitfinex-derivatives","ETHF0:USTF0",1724749247244,0.0040857,2684.4,2684.3,46.7124947]
["bitfinex-derivatives","ETHF0:USTF0",1724749251838,0.0040857,2684.4,2684.3,4.8424947]
["bitfinex-derivatives","ETHF0:USTF0",1724749253351,1.4465057,2684.4,2684.3,0.7444547]
["bitfinex-derivatives","ETHF0:USTF0",1724749256542,1.4465057,2684.4,2684.3,0.3813547]
["bitfinex-derivatives","ETHF0:USTF0",1724749257339,1.0740857,2684.4,2684.3,0.7537947]
["bitfinex-derivatives","ETHF0:USTF0",1724749262043,1.4618857,2684.4,2684.3,0.7537947]
["bitfinex-derivatives","ETHF0:USTF0",1724749263144,0.0040857,2684.4,2684.3,5.5493947]
["bitfinex-derivatives","ETHF0:USTF0",1724749267550,0.0040857,2684.4,2684.3,6.11843083]
["bitfinex-derivatives","ETHF0:USTF0",1724749267752,0.0040857,2684.4,2684.3,7.04953083]
["bitfinex-derivatives","ETHF0:USTF0",1724749268449,0.0040857,2684.4,2684.3,7.04943636]
["bitfinex-derivatives","ETHF0:USTF0",1724749268649,0.0040857,2684.4,2684.3,6.11833636]
["bitfinex-derivatives","ETHF0:USTF0",1724749268846,0.0040857,2684.4,2684.3,5.5493947]
["bitfinex-derivatives","ETHF0:USTF0",1724749269051,0.0040857,2684.4,2684.3,6.11829312]
["bitfinex-derivatives","ETHF0:USTF0",1724749270163,0.0040857,2684.4,2684.3,8.95669418]
["bitfinex-derivatives","ETHF0:USTF0",1724749270644,0.0040857,2684.4,2684.3,8.36320912]
["bitfinex-derivatives","ETHF0:USTF0",1724749271550,0.0040857,2684.4,2684.3,5.9313947]
["bitfinex-derivatives","ETHF0:USTF0",1724749271749,0.0040857,2684.4,2684.3,6.50040834]
["bitfinex-derivatives","ETHF0:USTF0",1724749272557,0.0040857,2684.4,2684.3,5.43040834]
["bitfinex-derivatives","ETHF0:USTF0",1724749272860,0.0040857,2684.4,2684.3,6.50040834]
["bitfinex-derivatives","ETHF0:USTF0",1724749275161,0.0040857,2684.4,2684.3,7.47675131]
["bitfinex-derivatives","ETHF0:USTF0",1724749276161,0.0040857,2684.4,2684.3,9.33971464]
["bitfinex-derivatives","ETHF0:USTF0",1724749276760,0.0040857,2684.4,2684.3,7.47675131]
["bitfinex-derivatives","ETHF0:USTF0",1724749277148,0.0040857,2684.4,2684.3,9.33973108]
["bitfinex-derivatives","ETHF0:USTF0",1724749278348,0.0040857,2684.4,2684.3,5.6141267]
["bitfinex-derivatives","ETHF0:USTF0",1724749278557,0.0040857,2684.4,2684.3,7.47675131]
["bitfinex-derivatives","ETHF0:USTF0",1724749279165,0.0040857,2684.4,2684.3,6.90773767]
["bitfinex-derivatives","ETHF0:USTF0",1724749279357,0.0040857,2684.4,2684.3,7.47676535]
["bitfinex-derivatives","ETHF0:USTF0",1724749280363,0.3765057,2684.4,2684.3,0.57198238]
["bitfinex-derivatives","ETHF0:USTF0",1724749280577,0.7316057,2684.4,2684.3,0.57198238]
["bitfinex-derivatives","ETHF0:USTF0",1724749280860,0.3591857,2684.4,2684.3,0.3753947]
["bitfinex-derivatives","ETHF0:USTF0",1724749281268,0.3591857,2684.4,2684.3,1.35173767]
["bitfinex-derivatives","ETHF0:USTF0",1724749281564,0.3591857,2684.4,2684.3,1.92082048]
["bitfinex-derivatives","ETHF0:USTF0",1724749282265,0.3591857,2684.4,2684.3,1.92080287]
["bitfinex-derivatives","ETHF0:USTF0",1724749284056,0.0040857,2684.4,2684.3,1.92080287]
["bitfinex-derivatives","ETHF0:USTF0",1724749284257,0.0040857,2684.4,2684.3,2.30750287]
["bitfinex-derivatives","ETHF0:USTF0",1724749284657,0.0040857,2684.4,2684.3,4.17045972]
["bitfinex-derivatives","ETHF0:USTF0",1724749285164,0.0040857,2684.4,2684.3,2.30750287]
["bitfinex-derivatives","ETHF0:USTF0",1724749285359,0.0040857,2684.4,2684.3,2.30749139]
["bitfinex-derivatives","ETHF0:USTF0",1724749289472,0.0040857,2684.4,2684.3,1.92079139]
["bitfinex-derivatives","ETHF0:USTF0",1724749290070,0.0040857,2684.4,2684.3,0.94444842]
["bitfinex-derivatives","ETHF0:USTF0",1724749290466,0.0040857,2684.4,2684.3,1.92079139]
["bitfinex-derivatives","ETHF0:USTF0",1724749291265,0.0040857,2684.4,2684.3,0.94444842]
["bitfinex-derivatives","ETHF0:USTF0",1724749291464,0.0040857,2684.4,2684.3,0.3753947]
["bitfinex-derivatives","ETHF0:USTF0",1724749291665,0.0040857,2684.4,2684.3,0.94452955]
["bitfinex-derivatives","ETHF0:USTF0",1724749292178,0.0040857,2684.4,2684.3,0.57208702]
["bitfinex-derivatives","ETHF0:USTF0",1724749292179,1.4465057,2684.4,2684.3,0.57208702]
["bitfinex-derivatives","ETHF0:USTF0",1724749292473,0.37245,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749292677,1.44245,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749292858,11.16805,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749293061,11.52455,2684.2,2684.1,0.00559065]
["bitfinex-derivatives","ETHF0:USTF0",1724749293461,11.52455,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749295765,11.89335,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749299873,1.44245,2684.3,2684.1,1.4507492]
["bitfinex-derivatives","ETHF0:USTF0",1724749300070,3.2118857,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749300271,3.2118857,2684.4,2684.3,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1724749300576,3.2118857,2684.4,2684.3,5.16804]
["bitfinex-derivatives","ETHF0:USTF0",1724749307989,0.0040857,2684.4,2684.3,5.16804]
["bitfinex-derivatives","ETHF0:USTF0",1724749309490,0.0040857,2684.4,2684.3,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1724749310877,0.0040857,2684.4,2684.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1724749311080,1.0740857,2684.4,2684.2,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1724749311287,1.4465157,2684.4,2684.2,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1724749311476,1.0740857,2684.4,2684.2,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1724749311689,1.4465157,2684.4,2684.2,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1724749312483,1.0740857,2684.4,2684.2,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1724749312684,1.0740857,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749312888,0.0040857,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749317689,1.0740857,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749318592,0.0040857,2684.4,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749319492,0.0040857,2684.4,2684.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1724749320985,1.0740857,2684.4,2684.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1724749321885,0.0040857,2684.4,2684.3,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1724749322093,0.0040857,2684.4,2684.3,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1724749330294,0.362,2685.0,2684.4,0.93107]
["bitfinex-derivatives","ETHF0:USTF0",1724749330501,1.13582,2685.2,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749330701,1.13582,2685.2,2685.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724749331299,1.44233,2685.1,2685.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724749331503,1.44233,2685.1,2684.8,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1724749331693,0.74434,2685.0,2684.8,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1724749331895,1.81434,2685.0,2684.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1724749332493,1.81434,2685.0,2684.3,4.18414297]
["bitfinex-derivatives","ETHF0:USTF0",1724749332494,1.07,2684.9,2684.3,4.18414297]
["bitfinex-derivatives","ETHF0:USTF0",1724749332704,0.3724,2684.6,2684.4,0.56829802]
["bitfinex-derivatives","ETHF0:USTF0",1724749332891,1.07,2684.4,2684.3,4.70063]
["bitfinex-derivatives","ETHF0:USTF0",1724749333400,1.8015,2684.4,2684.3,4.70063]
["bitfinex-derivatives","ETHF0:USTF0",1724749333789,1.8015,2684.4,2684.3,3.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724749333989,1.8015,2684.4,2684.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724749334300,2.17392,2684.4,2684.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724749334602,1.8015,2684.4,2684.3,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724749336300,9.10733,2684.4,2684.1,0.3807492]
["bitfinex-derivatives","ETHF0:USTF0",1724749336495,1.44244,2684.3,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749336700,1.07,2684.3,2684.1,0.3807492]
["bitfinex-derivatives","ETHF0:USTF0",1724749336901,5.38173,2684.4,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724749337202,5.0093,2684.4,2684.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724749337396,5.38173,2684.4,2684.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724749337901,5.38173,2684.4,2684.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724749338800,5.0093,2684.4,2684.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724749339589,4.31173,2684.4,2684.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724749339790,1.44244,2684.3,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749339995,1.07,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749340204,1.07,2684.2,2684.1,0.3807592]
["bitfinex-derivatives","ETHF0:USTF0",1724749343096,1.07,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749343502,5.16805,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749348502,3.5798,2684.5,2684.3,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749348708,3.2078,2684.5,2684.4,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724749349696,3.2078,2684.5,2684.4,1.30370412]
["bitfinex-derivatives","ETHF0:USTF0",1724749350203,3.2078,2684.5,2684.4,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1724749350498,3.2078,2684.5,2684.4,1.30370015]
["bitfinex-derivatives","ETHF0:USTF0",1724749352202,3.2078,2684.5,2684.4,3.87370015]
["bitfinex-derivatives","ETHF0:USTF0",1724749352909,3.2078,2684.5,2684.4,7.59850015]
["bitfinex-derivatives","ETHF0:USTF0",1724749353292,3.2078,2684.5,2684.4,8.57484312]
["bitfinex-derivatives","ETHF0:USTF0",1724749354801,0.00398674,2685.2,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724749355003,0.00398674,2685.2,2685.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724749365412,0.00398674,2685.2,2685.1,3.31243]
["bitfinex-derivatives","ETHF0:USTF0",1724749369513,0.00398674,2685.2,2685.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724749371208,3.21178674,2685.2,2685.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724749372618,3.58409674,2685.2,2685.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724749372817,4.33369674,2685.2,2685.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724749374113,4.33369674,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749377622,1.12589674,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749378516,0.75358674,2685.2,2685.1,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1724749381128,1.12589674,2685.2,2685.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749381429,1.12589674,2685.2,2684.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724749381430,4.47758674,2685.2,2684.7,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724749381610,0.74973,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749382114,0.74973,2685.1,2685.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1724749383619,0.74973,2685.1,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749384717,14.3792,2685.1,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749384921,14.3792,2685.1,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724749384922,0.3724,2684.6,2684.4,0.37242]
["bitfinex-derivatives","ETHF0:USTF0",1724749385218,0.3724,2684.6,2684.4,1.44242]
["bitfinex-derivatives","ETHF0:USTF0",1724749385423,0.3724,2684.6,2684.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724749386321,0.37239,2684.7,2684.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724749386521,0.37239,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749387019,4.09719,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749387628,0.3777,2684.8,2684.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724749387824,0.3777,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749388024,0.75007,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749388326,4.47487,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749388914,4.47487,2684.8,2684.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724749389116,4.47487,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749397530,0.75007,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749399839,4.47487,2684.8,2684.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749400741,0.37238,2684.7,2684.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724749401333,0.37238,2684.7,2684.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749401537,0.3777,2684.8,2684.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724749401538,0.3724,2684.6,2684.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724749401741,0.3724,2684.6,2684.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1724749404051,0.37242,2684.4,2684.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724749404254,0.37242,2684.4,2684.3,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724749406047,0.37242,2684.5,2684.3,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724749406254,0.37242,2684.5,2684.3,5.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724749407754,0.37241,2684.6,2684.3,5.74624]
["bitfinex-derivatives","ETHF0:USTF0",1724749407953,0.37241,2684.6,2684.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749409347,0.37242,2684.5,2684.3,4.67624]
["bitfinex-derivatives","ETHF0:USTF0",1724749409656,0.37242,2684.5,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749409854,0.3724,2684.6,2684.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749413153,0.37245,2684.2,2684.1,0.98047001]
["bitfinex-derivatives","ETHF0:USTF0",1724749413452,1.44245,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749413642,5.16805,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749415854,8.37585,2684.2,2684.1,0.0082892]
["bitfinex-derivatives","ETHF0:USTF0",1724749416150,8.37585,2684.2,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749416151,0.93117,2684.1,2683.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749416356,0.93117,2684.1,2683.5,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724749416357,1.44252,2683.8,2683.5,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724749417056,1.44252,2683.8,2683.5,2.20095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749417456,1.07,2683.8,2683.5,1.13095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749417651,1.07,2683.6,2683.5,1.13095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749418156,1.44254,2683.6,2683.5,1.13095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749418959,1.07,2683.6,2683.5,1.13095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749419155,1.44253,2683.7,2683.5,1.13095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749426067,1.07,2683.6,2683.5,1.13095544]
["bitfinex-derivatives","ETHF0:USTF0",1724749429464,1.44254,2683.6,2683.5,0.77705544]
["bitfinex-derivatives","ETHF0:USTF0",1724749429668,1.79494,2683.6,2683.5,0.77705544]
["bitfinex-derivatives","ETHF0:USTF0",1724749430560,1.79494,2683.6,2683.5,0.39255544]
["bitfinex-derivatives","ETHF0:USTF0",1724749430965,5.52134,2683.6,2683.5,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1724749437271,0.37254,2683.6,2683.5,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1724749437474,1.32296065,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724749437475,0.00559065,2683.9,2683.7,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1724749437771,0.00559065,2683.9,2683.8,1.49081]
["bitfinex-derivatives","ETHF0:USTF0",1724749438166,0.00559065,2683.9,2683.8,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1724749438366,3.2078,2684.2,2684.1,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724749438970,3.2078,2684.2,2684.1,5.16807]
["bitfinex-derivatives","ETHF0:USTF0",1724749439163,6.74727618,2685.0,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724749439363,1.07,2684.8,2684.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749440076,1.07,2684.7,2684.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749445175,1.44238,2684.7,2684.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749445373,1.44238,2684.7,2684.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724749445975,5.16718,2684.7,2684.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724749447077,3.21339065,2685.0,2684.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724749447269,3.21339065,2685.0,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749447270,0.37238,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749447467,1.44238,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749448679,1.07,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749449171,1.44237,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749450077,0.37237,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749454075,3.58017,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749456880,0.37237,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749457280,3.58017,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749459685,0.37237,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749459885,3.58017,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749462178,2.99577,2684.8,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749462489,2.58559065,2685.0,2684.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724749462490,0.00559065,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724749462980,0.00559065,2685.0,2684.9,4.09716]
["bitfinex-derivatives","ETHF0:USTF0",1724749465583,0.00559065,2685.0,2684.9,4.47426]
["bitfinex-derivatives","ETHF0:USTF0",1724749470189,0.00559065,2685.0,2684.9,10.47426]
["bitfinex-derivatives","ETHF0:USTF0",1724749470388,0.00037766,2685.0,2684.9,10.47426]
["bitfinex-derivatives","ETHF0:USTF0",1724749471096,0.00037766,2685.0,2684.9,13.98516]
["bitfinex-derivatives","ETHF0:USTF0",1724749471390,0.00398674,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724749471590,0.00398674,2685.2,2685.1,6.67633]
["bitfinex-derivatives","ETHF0:USTF0",1724749471789,0.00398674,2685.2,2685.1,12.67633]
["bitfinex-derivatives","ETHF0:USTF0",1724749472087,0.00398674,2685.2,2685.1,11.16633]
["bitfinex-derivatives","ETHF0:USTF0",1724749472694,0.00398674,2685.2,2685.1,11.54513]
["bitfinex-derivatives","ETHF0:USTF0",1724749473199,0.37221,2686.0,2685.1,11.54513]
["bitfinex-derivatives","ETHF0:USTF0",1724749473200,1.44218,2686.2,2685.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1724749473392,3.5682,2686.1,2685.9,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1724749474393,3.57097015,2686.1,2685.9,1.07282626]
["bitfinex-derivatives","ETHF0:USTF0",1724749474790,4.64097015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749475796,3.57097015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749476099,3.21057015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749478594,4.28057015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749482310,1.07277015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749484113,1.07277015,2686.1,2686.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749485711,0.00277015,2686.1,2686.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749485901,0.00277015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749486807,0.00277015,2686.1,2686.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749487208,0.00277015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749487604,0.00277015,2686.1,2686.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749492215,1.07277015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749492703,0.00277015,2686.1,2686.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724749493714,0.00277015,2686.1,2686.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724749494620,0.00277015,2686.1,2686.0,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1724749496922,0.00559065,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724749497127,0.00559065,2686.3,2686.2,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1724749497913,0.00909702,2686.3,2686.2,5.16458]
["bitfinex-derivatives","ETHF0:USTF0",1724749499327,0.00216458,2686.3,2686.2,12.09503]
["bitfinex-derivatives","ETHF0:USTF0",1724749500714,0.00216458,2686.3,2686.2,16.16212984]
["bitfinex-derivatives","ETHF0:USTF0",1724749502919,0.00216458,2686.3,2686.2,19.36992984]
["bitfinex-derivatives","ETHF0:USTF0",1724749507334,4.58e-06,2686.3,2686.2,19.36992984]
["bitfinex-derivatives","ETHF0:USTF0",1724749507626,0.7379,2687.1,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724749507828,0.7379,2687.1,2687.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724749508019,6.74727618,2688.0,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749508322,0.37197,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749508522,0.37663838,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749508726,4.09743838,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749509536,4.09743838,2687.7,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724749509537,0.37199,2687.6,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749510031,0.3869,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749510332,0.75889,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749510626,0.3869,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749511823,0.75889,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749512228,0.3869,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749512630,0.75889,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749512828,0.3869,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749515026,0.3869,2687.5,2687.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724749515027,0.75889,2687.5,2687.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724749515231,0.7506,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749516228,0.37663838,2687.7,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724749516424,0.3774,2687.6,2687.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1724749517938,0.3774,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749518622,0.3774,2687.6,2687.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724749518825,0.3774,2687.6,2687.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724749519243,0.3774,2687.6,2687.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724749519828,0.3774,2687.6,2687.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1724749520039,0.3774,2687.6,2687.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1724749520245,0.3774,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749524236,1.4474,2687.6,2687.3,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1724749524537,1.81939,2687.6,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724749525140,1.4474,2687.6,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724749525842,1.81938,2687.6,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724749528037,4.7908,2687.5,2686.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724749528239,0.37203,2687.3,2687.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1724749528430,0.3817,2687.2,2687.1,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1724749528833,5.1733,2687.2,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724749529034,1.4517,2687.2,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749529243,0.37206,2687.1,2686.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1724749529941,1.82375,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724749530141,1.82375,2687.2,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749530345,1.82375,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724749531443,0.3817,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749532040,0.7463,2687.4,2687.1,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1724749532248,1.4525,2687.6,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724749532444,1.8345,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749532752,0.7645,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749533244,0.3825,2687.6,2687.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1724749535950,3.21246838,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724749536544,3.57196838,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724749537955,3.57196838,2687.7,2687.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724749538750,3.21246838,2687.7,2687.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724749542361,3.21246838,2687.7,2687.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724749542561,3.21246838,2687.7,2687.6,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724749545379,3.21246838,2687.7,2687.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1724749550688,0.00466838,2687.7,2687.6,1.83068]
["bitfinex-derivatives","ETHF0:USTF0",1724749552571,0.00466838,2687.7,2687.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724749552785,0.00466838,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724749553274,0.00466838,2687.7,2687.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724749556786,0.39386838,2687.7,2687.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724749558487,0.76316838,2687.7,2687.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724749562077,1.13513838,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749562586,1.13513838,2687.7,2687.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1724749562788,0.3615,2687.6,2687.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1724749563490,0.00466838,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724749563686,0.00466838,2687.7,2687.6,2.75020689]
["bitfinex-derivatives","ETHF0:USTF0",1724749564085,0.00466838,2687.7,2687.6,43.55020689]
["bitfinex-derivatives","ETHF0:USTF0",1724749565096,0.00466838,2687.7,2687.6,42.98378]
["bitfinex-derivatives","ETHF0:USTF0",1724749565291,0.00466838,2687.7,2687.6,43.55017953]
["bitfinex-derivatives","ETHF0:USTF0",1724749565492,0.00466838,2687.7,2687.6,46.70458]
["bitfinex-derivatives","ETHF0:USTF0",1724749569303,0.00466838,2687.7,2687.6,43.95393086]
["bitfinex-derivatives","ETHF0:USTF0",1724749569502,0.00466838,2687.7,2687.6,47.67473086]
["bitfinex-derivatives","ETHF0:USTF0",1724749569704,0.00466838,2687.7,2687.6,46.70458]
["bitfinex-derivatives","ETHF0:USTF0",1724749570299,0.00466838,2687.7,2687.6,42.98378]
["bitfinex-derivatives","ETHF0:USTF0",1724749570597,0.00466838,2687.7,2687.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724749570803,0.37663838,2687.7,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749571406,0.00466838,2687.7,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749571609,0.37663838,2687.7,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749572404,0.00466838,2687.7,2687.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749572811,0.00466838,2687.7,2687.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1724749573209,0.00466838,2687.7,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724749573503,0.37664838,2687.7,2687.4,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1724749573705,0.37664838,2687.7,2687.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724749574301,0.37198,2687.6,2687.4,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724749574508,1.44199,2687.5,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749574710,1.0687,2687.4,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724749574901,1.0687,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749575608,0.00466838,2687.7,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749575911,0.00466838,2687.7,2687.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724749575912,0.37663838,2687.7,2687.4,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1724749576506,0.00466838,2687.7,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724749576895,3.72546838,2687.7,2687.5,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1724749578210,3.72546838,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724749578504,0.00466838,2687.7,2687.6,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1724749580511,0.00466838,2687.7,2687.6,2.3631739]
["bitfinex-derivatives","ETHF0:USTF0",1724749582809,0.00466838,2687.7,2687.6,2.36288448]
["bitfinex-derivatives","ETHF0:USTF0",1724749585310,0.00466838,2687.7,2687.6,6.08368448]
["bitfinex-derivatives","ETHF0:USTF0",1724749585512,0.00466838,2687.7,2687.6,2.36288448]
["bitfinex-derivatives","ETHF0:USTF0",1724749586016,0.00466838,2687.7,2687.6,2.36277329]
["bitfinex-derivatives","ETHF0:USTF0",1724749586214,0.00466838,2687.7,2687.6,1.29277329]
["bitfinex-derivatives","ETHF0:USTF0",1724749586515,0.00466838,2687.7,2687.6,2.36286044]
["bitfinex-derivatives","ETHF0:USTF0",1724749587707,0.00466838,2687.7,2687.6,1.79698]
["bitfinex-derivatives","ETHF0:USTF0",1724749589613,0.00466838,2687.7,2687.6,2.76753455]
["bitfinex-derivatives","ETHF0:USTF0",1724749592908,0.00466838,2687.7,2687.6,6.48833455]
["bitfinex-derivatives","ETHF0:USTF0",1724749593104,0.00466838,2687.7,2687.6,8.34890808]
["bitfinex-derivatives","ETHF0:USTF0",1724749593308,0.00466838,2687.7,2687.6,8.91481522]
["bitfinex-derivatives","ETHF0:USTF0",1724749593728,0.00466838,2687.7,2687.6,7.94424282]
["bitfinex-derivatives","ETHF0:USTF0",1724749594121,0.00466838,2687.7,2687.6,8.91418283]
["bitfinex-derivatives","ETHF0:USTF0",1724749595114,0.00466838,2687.7,2687.6,3.33282715]
["bitfinex-derivatives","ETHF0:USTF0",1724749595513,0.00466838,2687.7,2687.6,5.19342215]
["bitfinex-derivatives","ETHF0:USTF0",1724749595922,0.00466838,2687.7,2687.6,8.91422215]
["bitfinex-derivatives","ETHF0:USTF0",1724749596222,0.00466838,2687.7,2687.6,5.19342215]
["bitfinex-derivatives","ETHF0:USTF0",1724749596410,0.00466838,2687.7,2687.6,4.62749594]
["bitfinex-derivatives","ETHF0:USTF0",1724749596617,0.00466838,2687.7,2687.6,5.01362426]
["bitfinex-derivatives","ETHF0:USTF0",1724749596920,0.00466838,2687.7,2687.6,2.36288088]
["bitfinex-derivatives","ETHF0:USTF0",1724749597224,0.00466838,2687.7,2687.6,6.08368088]
["bitfinex-derivatives","ETHF0:USTF0",1724749597916,7.93040284,2688.7,2687.6,11.71170088]
["bitfinex-derivatives","ETHF0:USTF0",1724749598110,4.67644,2688.6,2688.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749599012,4.67995961,2688.6,2688.5,1.0745571]
["bitfinex-derivatives","ETHF0:USTF0",1724749599920,16.39876961,2688.6,2688.5,0.0045571]
["bitfinex-derivatives","ETHF0:USTF0",1724749600813,1.30155,2688.4,2688.3,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749601014,0.37196,2687.8,2687.6,0.56589489]
["bitfinex-derivatives","ETHF0:USTF0",1724749601317,0.7381,2687.7,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749601821,0.7381,2687.7,2687.6,1.07427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749602016,0.00554514,2687.9,2687.6,2.57427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749602218,0.00554514,2687.9,2687.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749602617,3.72634514,2687.9,2687.8,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749602814,0.00554514,2687.9,2687.8,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724749603112,0.00554514,2687.9,2687.8,3.32255]
["bitfinex-derivatives","ETHF0:USTF0",1724749605417,0.00554514,2687.9,2687.8,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724749605621,0.00554514,2687.9,2687.6,2.57427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749605823,0.37195,2687.8,2687.6,2.57427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749606119,0.00554514,2687.9,2687.6,2.57427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749606309,0.3572,2687.7,2687.6,2.57427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749606710,0.3572,2687.7,2687.6,3.14022777]
["bitfinex-derivatives","ETHF0:USTF0",1724749606918,0.3572,2687.7,2687.6,2.57427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749607314,0.3572,2687.7,2687.6,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749607315,0.72917,2687.7,2687.6,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749607522,0.3572,2687.7,2687.6,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749607718,0.3572,2687.7,2687.6,2.94625163]
["bitfinex-derivatives","ETHF0:USTF0",1724749608018,0.3572,2687.7,2687.6,3.33195163]
["bitfinex-derivatives","ETHF0:USTF0",1724749608821,0.00554514,2687.9,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724749609021,0.37186,2688.5,2688.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724749609322,1.11056961,2688.6,2688.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749609521,1.11056961,2688.6,2688.3,2.94188]
["bitfinex-derivatives","ETHF0:USTF0",1724749609815,1.11056961,2688.6,2688.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749610610,0.73871961,2688.6,2688.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749610916,1.11056961,2688.6,2688.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749611319,0.37186,2688.5,2688.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1724749611615,0.37186,2688.5,2688.0,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1724749611616,0.37188,2688.4,2688.0,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1724749611820,0.3811,2688.3,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724749615318,0.3811,2688.3,2688.0,3.32492]
["bitfinex-derivatives","ETHF0:USTF0",1724749615525,0.3609,2688.2,2687.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724749615714,0.3755,2688.1,2687.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724749616325,0.3755,2688.1,2687.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1724749617124,0.3755,2688.1,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724749618223,0.37536961,2688.6,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724749618413,0.37536961,2688.6,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749618613,0.37536961,2688.6,2688.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724749619016,0.00351961,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724749620022,0.00351961,2688.6,2688.4,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1724749620423,0.37535961,2688.6,2688.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724749621329,0.37536961,2688.6,2688.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724749622923,0.37186,2688.5,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749623325,1.11216,2688.5,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749624016,0.75446,2688.5,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749624223,0.37186,2688.5,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749625426,3.58316961,2688.6,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749625623,3.21131961,2688.6,2688.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724749625825,3.21131961,2688.6,2688.5,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1724749626622,0.00351961,2688.6,2688.5,3.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724749627721,0.00351961,2688.6,2688.5,3.69566]
["bitfinex-derivatives","ETHF0:USTF0",1724749628229,6.74727618,2689.1,2688.5,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724749628527,3.2078,2689.1,2688.8,2.94181]
["bitfinex-derivatives","ETHF0:USTF0",1724749628740,3.2078,2689.1,2688.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724749629119,3.21045645,2689.1,2688.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724749630426,3.58223645,2689.1,2688.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1724749630736,0.73249,2689.0,2688.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724749631230,0.73249,2689.0,2688.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724749631626,0.3607,2689.0,2688.7,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724749631828,0.3607,2689.0,2688.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724749632028,0.73249,2689.0,2688.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724749632823,0.73249,2689.0,2688.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724749635232,0.73249,2689.0,2688.7,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724749635436,0.73249,2689.0,2688.7,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1724749635733,0.3718,2688.9,2688.7,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724749635925,0.3718,2688.9,2688.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724749636120,0.3598,2688.8,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724749636323,0.7296,2688.8,2688.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724749636533,0.7296,2688.8,2688.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724749636733,0.37184,2688.7,2688.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724749638940,1.10142,2688.8,2688.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724749639630,0.37183,2688.7,2688.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724749639831,1.10142,2688.8,2688.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724749640028,1.10142,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724749640227,0.3598,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724749640433,0.3598,2688.8,2688.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1724749640735,0.7325,2689.0,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724749640935,0.7325,2689.0,2688.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724749640936,0.3607,2689.0,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724749641131,0.7325,2689.0,2688.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724749641331,0.7325,2689.0,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724749641534,3.58223645,2689.1,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724749641741,3.21045645,2689.1,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749641942,3.58223645,2689.1,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749642125,3.58223645,2689.1,2688.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724749642347,3.21045645,2689.1,2688.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724749642535,3.58223645,2689.1,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749645639,0.37179,2689.0,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749646938,0.37443645,2689.1,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749647737,0.37443645,2689.1,2689.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724749648941,0.00265645,2689.1,2689.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724749649339,0.37442645,2689.1,2689.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724749649738,0.37179,2689.0,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749650040,0.37443645,2689.1,2688.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724749650844,0.00265645,2689.1,2688.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724749651046,0.00265645,2689.1,2689.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724749651239,0.37442645,2689.1,2689.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724749651947,0.00265645,2689.1,2689.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1724749652248,0.00265645,2689.1,2689.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1724749656446,0.00158397,2689.1,2689.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1724749656643,0.00158397,2689.1,2689.0,11.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724749656840,0.00010717,2689.1,2689.0,12.93676743]
["bitfinex-derivatives","ETHF0:USTF0",1724749657041,0.00010717,2689.1,2689.0,6.00728743]
["bitfinex-derivatives","ETHF0:USTF0",1724749657239,0.00010717,2689.1,2689.0,51.83734742]
["bitfinex-derivatives","ETHF0:USTF0",1724749657450,0.00010717,2689.1,2689.0,45.83734742]
["bitfinex-derivatives","ETHF0:USTF0",1724749657643,0.00010717,2689.1,2689.0,51.83734742]
["bitfinex-derivatives","ETHF0:USTF0",1724749657856,0.00010717,2689.1,2689.0,41.55379]
["bitfinex-derivatives","ETHF0:USTF0",1724749658149,0.00010717,2689.1,2689.0,45.27219]
["bitfinex-derivatives","ETHF0:USTF0",1724749658339,0.00010717,2689.1,2689.0,41.55379]
["bitfinex-derivatives","ETHF0:USTF0",1724749658540,0.00010717,2689.1,2689.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1724749664852,0.00010717,2689.1,2689.0,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1724749666555,0.00010717,2689.1,2689.0,4.47219]
["bitfinex-derivatives","ETHF0:USTF0",1724749666754,0.00010717,2689.1,2689.0,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1724749668350,0.00010717,2689.1,2689.0,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1724749668546,0.00010717,2689.1,2689.0,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1724749669557,0.00010717,2689.1,2689.0,8.24513614]
["bitfinex-derivatives","ETHF0:USTF0",1724749669959,0.00010717,2689.1,2689.0,9.31513614]
["bitfinex-derivatives","ETHF0:USTF0",1724749670155,0.00010717,2689.1,2689.0,8.74999]
["bitfinex-derivatives","ETHF0:USTF0",1724749670356,0.00010717,2689.1,2689.0,9.31512399]
["bitfinex-derivatives","ETHF0:USTF0",1724749672754,0.00010717,2689.1,2689.0,6.10732399]
["bitfinex-derivatives","ETHF0:USTF0",1724749672958,0.00010717,2689.1,2689.0,9.31512399]
["bitfinex-derivatives","ETHF0:USTF0",1724749674366,0.00010717,2689.1,2689.0,9.31507508]
["bitfinex-derivatives","ETHF0:USTF0",1724749674957,0.00010717,2689.1,2689.0,5.59667508]
["bitfinex-derivatives","ETHF0:USTF0",1724749675665,0.00010717,2689.1,2689.0,4.14467508]
["bitfinex-derivatives","ETHF0:USTF0",1724749675960,0.00010717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749676168,0.35430717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749677266,0.00010717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749680863,0.36230717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749681063,0.73407717,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724749681264,0.36230717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749681463,0.73407717,2689.1,2689.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724749681869,0.36230717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749682266,0.36230717,2689.1,2689.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724749682563,0.36230717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749684064,0.36230717,2689.1,2689.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724749684266,0.36230717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749684968,0.73407717,2689.1,2689.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1724749685178,0.36230717,2689.1,2689.0,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1724749688168,0.36230717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749688370,0.36230717,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724749688673,0.36230717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749689374,4.08070717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749689576,4.45247717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749689781,4.08070717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749692566,0.36230717,2689.1,2689.0,2.00683985]
["bitfinex-derivatives","ETHF0:USTF0",1724749693169,0.36230717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749693381,0.36230717,2689.1,2689.0,2.00677022]
["bitfinex-derivatives","ETHF0:USTF0",1724749693875,0.00010717,2689.1,2689.0,2.00677022]
["bitfinex-derivatives","ETHF0:USTF0",1724749694081,0.00010717,2689.1,2689.0,5.72517022]
["bitfinex-derivatives","ETHF0:USTF0",1724749696083,0.00010717,2689.1,2689.0,8.93297022]
["bitfinex-derivatives","ETHF0:USTF0",1724749696478,0.00010717,2689.1,2689.0,8.36799]
["bitfinex-derivatives","ETHF0:USTF0",1724749696671,0.00010717,2689.1,2689.0,12.24446787]
["bitfinex-derivatives","ETHF0:USTF0",1724749697174,0.00010717,2689.1,2689.0,10.79239207]
["bitfinex-derivatives","ETHF0:USTF0",1724749697678,0.00010717,2689.1,2689.0,6.00399207]
["bitfinex-derivatives","ETHF0:USTF0",1724749697878,0.00010717,2689.1,2689.0,5.11292976]
["bitfinex-derivatives","ETHF0:USTF0",1724749698174,0.00010717,2689.1,2689.0,2.60333976]
["bitfinex-derivatives","ETHF0:USTF0",1724749698771,0.00010717,2689.1,2689.0,2.97512976]
["bitfinex-derivatives","ETHF0:USTF0",1724749699777,0.00010717,2689.1,2689.0,2.41025097]
["bitfinex-derivatives","ETHF0:USTF0",1724749699978,0.00010717,2689.1,2689.0,2.97555928]
["bitfinex-derivatives","ETHF0:USTF0",1724749702484,0.00010717,2689.1,2689.0,2.00709831]
["bitfinex-derivatives","ETHF0:USTF0",1724749702985,0.00010717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749703189,0.00010717,2689.1,2689.0,2.00708758]
["bitfinex-derivatives","ETHF0:USTF0",1724749706593,0.00010717,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724749706990,0.00010717,2689.1,2689.0,2.00714325]
["bitfinex-derivatives","ETHF0:USTF0",1724749707694,0.00010717,2689.1,2689.0,2.00714756]
["bitfinex-derivatives","ETHF0:USTF0",1724749708597,0.37187717,2689.1,2689.0,1.63535756]
["bitfinex-derivatives","ETHF0:USTF0",1724749708993,0.37187717,2689.1,2689.0,0.56535756]
["bitfinex-derivatives","ETHF0:USTF0",1724749709491,4.09027717,2689.1,2689.0,0.56535756]
["bitfinex-derivatives","ETHF0:USTF0",1724749709792,4.09027717,2689.1,2688.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724749709793,0.3718,2688.9,2688.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749710000,1.4418,2688.9,2688.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749710190,5.161,2688.9,2688.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749710395,5.9054,2688.9,2688.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749710593,4.8354,2688.9,2688.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749710897,4.8354,2688.9,2688.8,1.07558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749712997,12.83491,2688.9,2688.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749713200,11.5336,2688.9,2688.1,2.42053677]
["bitfinex-derivatives","ETHF0:USTF0",1724749713501,1.07,2688.2,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749713701,1.44194,2687.9,2687.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1724749714102,4.7908,2687.9,2687.7,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1724749714602,3.7208,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749715198,3.7208,2687.9,2687.6,3.59447163]
["bitfinex-derivatives","ETHF0:USTF0",1724749715199,0.37197,2687.8,2687.6,3.59447163]
["bitfinex-derivatives","ETHF0:USTF0",1724749715396,0.37197,2687.7,2687.6,3.21207163]
["bitfinex-derivatives","ETHF0:USTF0",1724749715699,7.30057,2687.7,2687.6,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749716497,13.30057,2687.7,2687.6,0.00427163]
["bitfinex-derivatives","ETHF0:USTF0",1724749716893,0.37198,2687.6,2687.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749717200,7.42748,2687.6,2687.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749717413,13.42748,2687.6,2687.5,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749717705,13.42748,2687.6,2687.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724749717706,13.0555,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724749717907,0.37206,2687.0,2686.6,3.58735081]
["bitfinex-derivatives","ETHF0:USTF0",1724749718110,0.37638384,2687.0,2686.6,0.37955081]
["bitfinex-derivatives","ETHF0:USTF0",1724749718305,0.00432384,2687.0,2686.6,0.37955081]
["bitfinex-derivatives","ETHF0:USTF0",1724749718505,0.00432384,2687.0,2686.6,0.75166081]
["bitfinex-derivatives","ETHF0:USTF0",1724749719299,0.37208,2686.9,2686.6,0.37955081]
["bitfinex-derivatives","ETHF0:USTF0",1724749719509,0.00432384,2687.0,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749719510,0.37209,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749719708,0.3754,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749719912,0.7475,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749720111,0.3754,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749720314,0.74749,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749720610,4.46989,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749721310,4.09451,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749723213,0.3754,2686.8,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749723612,3.57988,2686.9,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749725422,0.37208,2686.9,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749726120,0.37208,2686.9,2686.6,0.35675081]
["bitfinex-derivatives","ETHF0:USTF0",1724749727514,0.37211,2686.7,2686.6,0.35675081]
["bitfinex-derivatives","ETHF0:USTF0",1724749730114,0.3721,2686.8,2686.6,0.35675081]
["bitfinex-derivatives","ETHF0:USTF0",1724749730705,0.37211,2686.7,2686.6,41.52275081]
["bitfinex-derivatives","ETHF0:USTF0",1724749730911,6.14991,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749731115,9.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749731518,15.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749732220,9.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749732414,15.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749733324,9.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749733518,15.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749733720,9.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749736127,15.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749736517,9.87231,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749737121,6.66451,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749742431,7.59478,2686.7,2686.6,0.00425081]
["bitfinex-derivatives","ETHF0:USTF0",1724749743232,3.7224,2686.6,2685.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724749743427,0.3722,2686.0,2685.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1724749743622,0.3722,2686.0,2685.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724749743623,0.37222,2685.9,2685.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724749743823,0.74672,2685.9,2685.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724749744332,0.74672,2685.9,2685.8,0.36088127]
["bitfinex-derivatives","ETHF0:USTF0",1724749745425,0.37222,2685.9,2685.8,0.36088127]
["bitfinex-derivatives","ETHF0:USTF0",1724749745730,2.57,2686.0,2685.8,0.73310127]
["bitfinex-derivatives","ETHF0:USTF0",1724749746032,2.9422,2686.0,2685.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724749747127,2.57,2686.0,2685.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724749748220,2.9422,2686.0,2685.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724749751326,0.37222,2685.9,2685.8,0.36088127]
["bitfinex-derivatives","ETHF0:USTF0",1724749751729,0.37222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749755636,4.09542,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749756545,4.45132,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749756935,0.37222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749757742,0.37222,2685.9,2685.8,1.12548127]
["bitfinex-derivatives","ETHF0:USTF0",1724749762137,0.37222,2685.9,2685.8,0.36158127]
["bitfinex-derivatives","ETHF0:USTF0",1724749762936,0.37222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749763142,0.75612,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749765044,0.37222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749765429,2.94222,2686.0,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749767046,2.94222,2686.0,2685.8,0.37511127]
["bitfinex-derivatives","ETHF0:USTF0",1724749767237,2.94222,2686.0,2685.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724749767433,2.94222,2686.0,2685.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724749767641,2.57,2686.0,2685.9,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1724749768043,2.57,2686.0,2685.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724749769143,2.9422,2686.0,2685.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724749769642,2.57,2686.0,2685.9,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1724749769946,2.57,2686.0,2685.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724749770134,2.57,2686.0,2685.9,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1724749770340,2.57,2686.0,2685.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724749770646,2.9422,2686.0,2685.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724749773948,2.9422,2686.0,2685.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724749775851,0.37222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749776052,2.37277,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749776359,6.09597,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749778457,2.37277,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749780047,1.44222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749780257,0.37221,2686.0,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749780455,1.07,2685.9,2685.8,0.74768127]
["bitfinex-derivatives","ETHF0:USTF0",1724749781257,1.44222,2685.9,2685.8,0.74768127]
["bitfinex-derivatives","ETHF0:USTF0",1724749781452,1.07,2685.9,2685.8,0.74768127]
["bitfinex-derivatives","ETHF0:USTF0",1724749781652,1.07,2685.9,2685.8,1.11991127]
["bitfinex-derivatives","ETHF0:USTF0",1724749782156,2.9422,2686.0,2685.8,0.74768127]
["bitfinex-derivatives","ETHF0:USTF0",1724749782351,2.9422,2686.0,2685.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724749783657,0.37222,2685.9,2685.8,0.74768127]
["bitfinex-derivatives","ETHF0:USTF0",1724749785066,0.74552,2685.9,2685.8,0.74768127]
["bitfinex-derivatives","ETHF0:USTF0",1724749785856,0.74552,2685.9,2685.8,0.37378127]
["bitfinex-derivatives","ETHF0:USTF0",1724749789756,0.37222,2685.9,2685.8,0.37378127]
["bitfinex-derivatives","ETHF0:USTF0",1724749795459,0.37222,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749796558,11.02597,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749797565,14.23377,2685.9,2685.8,0.00288127]
["bitfinex-derivatives","ETHF0:USTF0",1724749801058,1.30286,2685.7,2685.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749801274,3.87286,2685.7,2685.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749801470,7.59606,2685.7,2685.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749801660,0.3723,2685.3,2685.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724749801863,2.9423,2685.3,2685.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724749802070,1.4423,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749802263,5.1663,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749802967,6.09706,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749803358,5.1663,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749803562,1.4423,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749803758,5.1663,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749804164,5.5185,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749805464,1.4423,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749806075,5.1663,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749806268,12.09706,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749806463,15.30486,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749807464,9.30486,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749807870,5.58086,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749808072,9.30486,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749809769,15.30486,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749810666,9.30486,2685.3,2685.2,0.00392207]
["bitfinex-derivatives","ETHF0:USTF0",1724749811876,0.37233,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749812074,2.37316,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749812274,12.46206,2685.1,2685.0,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724749812675,0.3724,2684.6,2684.2,0.37244]
["bitfinex-derivatives","ETHF0:USTF0",1724749812979,0.37586367,2684.6,2684.3,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724749813180,0.37586367,2684.6,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749813369,0.37241,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749813976,1.44241,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749814666,1.07,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749814970,1.44241,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749815173,1.07,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749815470,1.44241,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749816073,2.95241,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749816870,2.58,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749819472,2.95241,2684.5,2684.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724749831980,0.00346367,2684.6,2684.4,4.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724749832189,0.00346367,2684.6,2684.5,0.37241]
["bitfinex-derivatives","ETHF0:USTF0",1724749832387,0.00346367,2684.6,2684.5,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724749832778,2.58346367,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724749833985,2.58346367,2684.6,2684.5,4.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724749834183,2.58346367,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724749834683,0.00346367,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724749837982,1.07346367,2684.6,2684.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724749838988,0.00346367,2684.6,2684.5,10.09721]
["bitfinex-derivatives","ETHF0:USTF0",1724749839289,1.07,2684.9,2684.8,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724749839590,1.07,2684.9,2684.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1724749839782,1.07,2684.9,2684.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724749839983,1.07,2684.9,2684.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724749840184,1.07396616,2684.9,2684.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724749842389,1.26116616,2684.9,2684.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724749843486,1.26116616,2684.9,2684.8,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1724749843689,1.26116616,2684.9,2684.8,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724749847092,0.19116616,2684.9,2684.8,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1724749847392,1.26116616,2684.9,2684.8,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1724749848697,0.19116616,2684.9,2684.8,4.46347]
["bitfinex-derivatives","ETHF0:USTF0",1724749848890,0.19116616,2684.9,2684.8,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724749849090,0.19116616,2684.9,2684.8,12.09962493]
["bitfinex-derivatives","ETHF0:USTF0",1724749850392,0.19116616,2684.9,2684.8,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724749850599,0.19116616,2684.9,2684.8,10.46347]
["bitfinex-derivatives","ETHF0:USTF0",1724749851601,0.00396616,2684.9,2684.8,10.46347]
["bitfinex-derivatives","ETHF0:USTF0",1724749852691,0.00396616,2684.9,2684.8,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724749852887,0.00396616,2684.9,2684.8,12.09960773]
["bitfinex-derivatives","ETHF0:USTF0",1724749853803,0.00026792,2684.9,2684.8,12.09960773]
["bitfinex-derivatives","ETHF0:USTF0",1724749856100,0.00026792,2684.9,2684.8,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724749857300,0.00026792,2684.9,2684.8,12.09939216]
["bitfinex-derivatives","ETHF0:USTF0",1724749857505,0.00026792,2684.9,2684.8,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724749857700,0.00026792,2684.9,2684.8,12.09939312]
["bitfinex-derivatives","ETHF0:USTF0",1724749858302,0.00026792,2684.9,2684.8,11.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724749861204,0.1872,2685.5,2684.8,8.36723]
["bitfinex-derivatives","ETHF0:USTF0",1724749861394,0.1872,2685.5,2685.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749861600,0.1872,2685.5,2685.4,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724749861799,1.2572,2685.5,2685.4,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724749862202,1.26179576,2685.5,2685.4,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724749866204,1.26179576,2685.5,2685.4,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1724749866410,1.26179576,2685.5,2685.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1724749866718,1.26179576,2685.5,2685.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724749867416,1.26179576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749867618,0.3571,2685.4,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749868705,0.3571,2685.4,2685.2,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1724749868912,0.3571,2685.4,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724749868913,1.07,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724749869312,1.07,2685.3,2685.2,4.09631]
["bitfinex-derivatives","ETHF0:USTF0",1724749874227,0.7101,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749874927,0.3571,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749877218,1.4271,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749879615,1.79939,2685.4,2684.8,1.32726097]
["bitfinex-derivatives","ETHF0:USTF0",1724749879815,1.07,2684.9,2684.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1724749880222,1.07,2684.9,2684.8,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1724749881222,1.07,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724749882323,0.7438,2685.3,2684.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724749882524,0.3571,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749883823,1.4271,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749884216,1.4271,2685.4,2685.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1724749884519,1.4271,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749885428,1.4271,2685.4,2685.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724749885429,1.4271,2685.4,2685.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1724749885623,1.07,2685.3,2685.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724749885925,1.07,2685.3,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724749886127,0.3598,2685.2,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724749886624,0.7173,2685.2,2685.1,0.37232]
["bitfinex-derivatives","ETHF0:USTF0",1724749887417,0.7173,2685.2,2685.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724749888224,0.7173,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724749890329,0.3598,2685.2,2685.1,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724749890723,1.07,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724749890930,0.7359,2685.4,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724749890931,1.07,2685.4,2685.2,0.56618018]
["bitfinex-derivatives","ETHF0:USTF0",1724749891133,1.07,2685.4,2685.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724749892339,0.00459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749892635,0.00459576,2685.5,2685.4,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1724749897330,0.00459576,2685.5,2685.4,1.65907115]
["bitfinex-derivatives","ETHF0:USTF0",1724749899342,0.00459576,2685.5,2685.4,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1724749901040,1.07459576,2685.5,2685.4,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1724749901334,0.37229,2685.4,2685.2,0.96846097]
["bitfinex-derivatives","ETHF0:USTF0",1724749901531,1.44229,2685.4,2685.3,0.56623502]
["bitfinex-derivatives","ETHF0:USTF0",1724749901731,1.44229,2685.4,2685.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724749902129,1.44229,2685.4,2685.1,1.34078097]
["bitfinex-derivatives","ETHF0:USTF0",1724749902430,0.7308,2685.3,2685.2,0.93854586]
["bitfinex-derivatives","ETHF0:USTF0",1724749902826,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749903033,1.07,2685.4,2685.3,0.93852822]
["bitfinex-derivatives","ETHF0:USTF0",1724749903632,1.07,2685.4,2685.3,0.93847042]
["bitfinex-derivatives","ETHF0:USTF0",1724749905641,1.44409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749906150,5.16809576,2685.5,2685.2,1.35686097]
["bitfinex-derivatives","ETHF0:USTF0",1724749906442,0.74637576,2685.5,2685.3,1.13238135]
["bitfinex-derivatives","ETHF0:USTF0",1724749906631,0.74637576,2685.5,2685.3,2.0708743]
["bitfinex-derivatives","ETHF0:USTF0",1724749906831,0.74637576,2685.5,2685.3,1.50468135]
["bitfinex-derivatives","ETHF0:USTF0",1724749907239,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749907435,1.07,2685.4,2685.3,0.93848049]
["bitfinex-derivatives","ETHF0:USTF0",1724749908746,1.07,2685.4,2685.1,0.96846097]
["bitfinex-derivatives","ETHF0:USTF0",1724749908932,1.07,2685.2,2685.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1724749909134,1.07,2685.2,2685.1,1.29437006]
["bitfinex-derivatives","ETHF0:USTF0",1724749909733,1.07,2685.2,2685.1,2.26282545]
["bitfinex-derivatives","ETHF0:USTF0",1724749911637,0.37409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749911842,1.44409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749913841,1.44409576,2685.5,2685.4,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1724749915449,1.81636576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749915639,1.44409576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749916240,1.81636576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749919343,1.44409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749920245,1.44409576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749920440,1.81636576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749921144,1.44409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749922233,1.81637576,2685.5,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749922540,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749922748,1.07,2685.4,2685.3,0.93825757]
["bitfinex-derivatives","ETHF0:USTF0",1724749924843,0.37409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749924844,1.44409576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749925241,1.07459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749926142,1.07459576,2685.5,2685.4,0.93803011]
["bitfinex-derivatives","ETHF0:USTF0",1724749927851,1.44686576,2685.5,2685.4,0.56574011]
["bitfinex-derivatives","ETHF0:USTF0",1724749928347,1.07459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749928650,1.07459576,2685.5,2685.4,0.93798693]
["bitfinex-derivatives","ETHF0:USTF0",1724749929948,1.44686576,2685.5,2685.4,0.56569693]
["bitfinex-derivatives","ETHF0:USTF0",1724749930548,1.44686576,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749930748,1.07,2685.4,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749930944,1.07,2685.4,2685.3,0.93800379]
["bitfinex-derivatives","ETHF0:USTF0",1724749931351,1.44229,2685.4,2685.3,0.56571379]
["bitfinex-derivatives","ETHF0:USTF0",1724749931540,1.81279,2685.4,2685.3,0.56571379]
["bitfinex-derivatives","ETHF0:USTF0",1724749931938,1.4405,2685.4,2685.2,1.34077097]
["bitfinex-derivatives","ETHF0:USTF0",1724749932349,1.4405,2685.4,2685.3,0.56570746]
["bitfinex-derivatives","ETHF0:USTF0",1724749932852,1.4405,2685.4,2685.3,0.56570163]
["bitfinex-derivatives","ETHF0:USTF0",1724749933243,1.4405,2685.4,2685.3,0.93800163]
["bitfinex-derivatives","ETHF0:USTF0",1724749934852,1.4405,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749935055,1.07,2685.4,2685.3,0.93798716]
["bitfinex-derivatives","ETHF0:USTF0",1724749935349,0.00459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749935350,1.07459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749935547,1.07459576,2685.5,2685.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1724749935745,0.00459576,2685.5,2685.4,2.05597575]
["bitfinex-derivatives","ETHF0:USTF0",1724749938453,0.00459576,2685.5,2685.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1724749938658,0.00459576,2685.5,2685.4,2.05594839]
["bitfinex-derivatives","ETHF0:USTF0",1724749939441,1.07459576,2685.5,2685.4,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1724749939646,1.07459576,2685.5,2685.4,2.05594657]
["bitfinex-derivatives","ETHF0:USTF0",1724749941447,1.07459576,2685.5,2685.4,1.66934657]
["bitfinex-derivatives","ETHF0:USTF0",1724749941752,1.07459576,2685.5,2685.4,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1724749941956,1.07459576,2685.5,2685.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1724749942360,1.07459576,2685.5,2685.4,1.29708733]
["bitfinex-derivatives","ETHF0:USTF0",1724749943653,1.07459576,2685.5,2685.4,1.2973947]
["bitfinex-derivatives","ETHF0:USTF0",1724749943862,1.07459576,2685.5,2685.4,1.29739326]
["bitfinex-derivatives","ETHF0:USTF0",1724749944464,1.07459576,2685.5,2685.4,1.66968326]
["bitfinex-derivatives","ETHF0:USTF0",1724749945759,1.07459576,2685.5,2685.4,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1724749945962,1.07459576,2685.5,2685.4,1.66978032]
["bitfinex-derivatives","ETHF0:USTF0",1724749949165,1.07459576,2685.5,2685.4,1.66978668]
["bitfinex-derivatives","ETHF0:USTF0",1724749952461,1.07459576,2685.5,2685.4,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1724749952767,1.07459576,2685.5,2685.4,1.66975967]
["bitfinex-derivatives","ETHF0:USTF0",1724749953967,1.07459576,2685.5,2685.4,1.29746733]
["bitfinex-derivatives","ETHF0:USTF0",1724749954168,1.07459576,2685.5,2685.4,1.66975733]
["bitfinex-derivatives","ETHF0:USTF0",1724749954565,1.44686576,2685.5,2685.4,0.93016733]
["bitfinex-derivatives","ETHF0:USTF0",1724749954762,1.44686576,2685.5,2685.4,0.56606733]
["bitfinex-derivatives","ETHF0:USTF0",1724749956066,1.44686576,2685.5,2685.4,0.56610051]
["bitfinex-derivatives","ETHF0:USTF0",1724749959065,1.44686576,2685.5,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749959258,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749959465,1.07,2685.4,2685.3,0.93836992]
["bitfinex-derivatives","ETHF0:USTF0",1724749959864,1.07,2685.4,2685.3,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1724749960664,1.4263,2685.4,2685.3,0.56606992]
["bitfinex-derivatives","ETHF0:USTF0",1724749961057,1.4263,2685.4,2685.3,0.93836992]
["bitfinex-derivatives","ETHF0:USTF0",1724749962472,1.4263,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749962674,1.4263,2685.4,2685.3,0.93833186]
["bitfinex-derivatives","ETHF0:USTF0",1724749962979,1.4263,2685.4,2685.3,0.93832341]
["bitfinex-derivatives","ETHF0:USTF0",1724749963467,1.4263,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749963773,1.4263,2685.4,2685.3,0.93830028]
["bitfinex-derivatives","ETHF0:USTF0",1724749965775,1.4263,2685.4,2685.3,0.93829833]
["bitfinex-derivatives","ETHF0:USTF0",1724749966571,1.4263,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749966768,1.4263,2685.4,2685.3,0.93829691]
["bitfinex-derivatives","ETHF0:USTF0",1724749967279,1.07459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749967572,1.07459576,2685.5,2685.4,0.93828691]
["bitfinex-derivatives","ETHF0:USTF0",1724749967765,0.00459576,2685.5,2685.4,0.93828691]
["bitfinex-derivatives","ETHF0:USTF0",1724749968871,0.00459576,2685.5,2685.4,0.93813095]
["bitfinex-derivatives","ETHF0:USTF0",1724749969374,0.00459576,2685.5,2685.4,0.93813033]
["bitfinex-derivatives","ETHF0:USTF0",1724749972074,0.00459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749972267,0.00459576,2685.5,2685.4,0.93817175]
["bitfinex-derivatives","ETHF0:USTF0",1724749972572,0.00459576,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749972772,0.00459576,2685.5,2685.4,0.93818524]
["bitfinex-derivatives","ETHF0:USTF0",1724749973477,0.00459576,2685.5,2685.4,0.93817537]
["bitfinex-derivatives","ETHF0:USTF0",1724749974570,0.00459576,2685.5,2685.4,8.56289367]
["bitfinex-derivatives","ETHF0:USTF0",1724749974876,0.00558015,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724749975073,0.00558015,2685.7,2685.6,3.87014245]
["bitfinex-derivatives","ETHF0:USTF0",1724749975273,0.00558015,2685.7,2685.6,2.4130686]
["bitfinex-derivatives","ETHF0:USTF0",1724749975478,0.00558015,2685.7,2685.6,2.00798389]
["bitfinex-derivatives","ETHF0:USTF0",1724749975669,0.00558015,2685.7,2685.6,2.97879249]
["bitfinex-derivatives","ETHF0:USTF0",1724749975670,0.00914021,2685.7,2685.6,2.97879249]
["bitfinex-derivatives","ETHF0:USTF0",1724749975869,0.00914021,2685.7,2685.6,1.90879249]
["bitfinex-derivatives","ETHF0:USTF0",1724749976079,0.00914021,2685.7,2685.6,0.93798389]
["bitfinex-derivatives","ETHF0:USTF0",1724749977372,1.07914021,2685.7,2685.6,0.56572389]
["bitfinex-derivatives","ETHF0:USTF0",1724749977572,4.80234021,2685.7,2685.3,0.9708086]
["bitfinex-derivatives","ETHF0:USTF0",1724749977768,1.07,2685.4,2685.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724749977973,1.07,2685.4,2685.3,0.95062956]
["bitfinex-derivatives","ETHF0:USTF0",1724749978379,1.07,2685.4,2685.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724749978774,1.07,2685.4,2685.3,1.32292424]
["bitfinex-derivatives","ETHF0:USTF0",1724749979182,1.07,2685.5,2685.3,1.32292424]
["bitfinex-derivatives","ETHF0:USTF0",1724749979370,1.07,2685.5,2685.4,0.56592424]
["bitfinex-derivatives","ETHF0:USTF0",1724749980475,1.07,2685.5,2685.4,0.93821424]
["bitfinex-derivatives","ETHF0:USTF0",1724749980980,1.07,2685.5,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749981180,1.10967,2685.6,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749981181,2.17967,2685.6,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749981379,2.17967,2685.6,2685.4,0.93818068]
["bitfinex-derivatives","ETHF0:USTF0",1724749981576,2.17967,2685.6,2685.5,0.56589068]
["bitfinex-derivatives","ETHF0:USTF0",1724749981877,0.00914021,2685.7,2685.5,0.56589068]
["bitfinex-derivatives","ETHF0:USTF0",1724749982179,0.00914021,2685.7,2685.6,2.00851473]
["bitfinex-derivatives","ETHF0:USTF0",1724749982382,0.00914021,2685.7,2685.6,2.39061473]
["bitfinex-derivatives","ETHF0:USTF0",1724749984183,0.00914021,2685.7,2685.6,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1724749984391,0.00914021,2685.7,2685.6,2.39051451]
["bitfinex-derivatives","ETHF0:USTF0",1724749985283,0.38138021,2685.7,2685.6,0.56615451]
["bitfinex-derivatives","ETHF0:USTF0",1724749985584,0.37226,2685.6,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749985783,2.15966,2685.6,2685.4,0.56658391]
["bitfinex-derivatives","ETHF0:USTF0",1724749985976,2.15966,2685.6,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749986178,2.15966,2685.6,2685.4,0.56659469]
["bitfinex-derivatives","ETHF0:USTF0",1724749986382,2.15966,2685.6,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749986584,2.15966,2685.6,2685.4,0.56659718]
["bitfinex-derivatives","ETHF0:USTF0",1724749986780,2.15966,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749987087,2.15966,2685.6,2685.4,0.56641172]
["bitfinex-derivatives","ETHF0:USTF0",1724749987280,2.15966,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749987589,2.15966,2685.6,2685.4,0.56633009]
["bitfinex-derivatives","ETHF0:USTF0",1724749987778,2.15966,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749988080,2.15966,2685.6,2685.4,0.56631834]
["bitfinex-derivatives","ETHF0:USTF0",1724749988282,2.15966,2685.6,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749988486,2.15966,2685.6,2685.4,0.56625299]
["bitfinex-derivatives","ETHF0:USTF0",1724749988687,2.15966,2685.6,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749988986,2.15966,2685.6,2685.4,0.93854045]
["bitfinex-derivatives","ETHF0:USTF0",1724749989175,2.15966,2685.6,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749989585,0.37227,2685.5,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749989789,2.15967,2685.6,2685.4,0.9385537]
["bitfinex-derivatives","ETHF0:USTF0",1724749989990,0.37227,2685.5,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749990193,2.15967,2685.6,2685.4,0.56628361]
["bitfinex-derivatives","ETHF0:USTF0",1724749990392,2.15967,2685.6,2685.3,1.3430986]
["bitfinex-derivatives","ETHF0:USTF0",1724749990595,0.37227,2685.5,2685.4,0.56628404]
["bitfinex-derivatives","ETHF0:USTF0",1724749990891,2.15967,2685.6,2685.4,0.56628404]
["bitfinex-derivatives","ETHF0:USTF0",1724749991091,2.15967,2685.6,2685.4,0.37228]
["bitfinex-derivatives","ETHF0:USTF0",1724749993189,2.15967,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749993393,2.15967,2685.6,2685.4,0.56625385]
["bitfinex-derivatives","ETHF0:USTF0",1724749993595,2.15967,2685.6,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749993987,2.15967,2685.6,2685.4,0.93853727]
["bitfinex-derivatives","ETHF0:USTF0",1724749994194,2.15967,2685.6,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749994797,0.37227,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749995899,2.15967,2685.6,2685.4,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749997395,0.37228,2685.5,2685.3,0.37229]
["bitfinex-derivatives","ETHF0:USTF0",1724749998302,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724749998498,1.07,2685.4,2685.3,0.93850451]
["bitfinex-derivatives","ETHF0:USTF0",1724750000197,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724750000403,1.07,2685.4,2685.3,0.93859638]
["bitfinex-derivatives","ETHF0:USTF0",1724750000605,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724750001101,1.07,2685.4,2685.3,0.93858835]
["bitfinex-derivatives","ETHF0:USTF0",1724750003502,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724750003703,1.07,2685.4,2685.3,0.93852574]
["bitfinex-derivatives","ETHF0:USTF0",1724750004396,1.44229,2685.4,2685.3,0.56622574]
["bitfinex-derivatives","ETHF0:USTF0",1724750004604,1.44229,2685.4,2685.2,1.45521]
["bitfinex-derivatives","ETHF0:USTF0",1724750006497,0.3723,2685.3,2685.2,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724750006702,1.07,2685.3,2685.2,1.64915646]
["bitfinex-derivatives","ETHF0:USTF0",1724750006902,0.37234,2685.0,2684.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724750007104,1.44234,2685.0,2684.7,1.7152886]
["bitfinex-derivatives","ETHF0:USTF0",1724750007304,0.37234,2685.1,2684.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1724750007506,1.07,2684.9,2684.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1724750007900,4.7948,2684.9,2684.8,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1724750010002,0.3538,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724750010205,0.3538,2685.0,2684.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724750010404,0.3538,2685.0,2684.8,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724750010801,0.3538,2685.0,2684.9,0.37236]
["bitfinex-derivatives","ETHF0:USTF0",1724750011005,0.7226,2685.2,2684.9,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1724750011006,2.16492,2685.2,2684.9,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1724750011303,1.80691,2685.2,2685.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724750011819,1.80691,2685.2,2685.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724750012017,1.4346,2685.2,2685.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724750012310,3.2078,2685.3,2685.1,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1724750012504,3.2078,2685.3,2685.1,2.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724750012701,3.2078,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724750013808,3.2078,2685.3,2685.1,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1724750014009,4.6501,2685.3,2685.1,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1724750014207,0.37234,2685.0,2684.7,1.3431786]
["bitfinex-derivatives","ETHF0:USTF0",1724750014412,0.37234,2685.0,2684.7,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1724750014609,0.37234,2685.0,2684.7,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1724750015008,1.79824,2685.1,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724750015214,0.37234,2685.0,2684.8,0.37237]
["bitfinex-derivatives","ETHF0:USTF0",1724750016214,1.79824,2685.1,2684.8,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1724750016417,1.4259,2685.1,2684.9,0.37235]
["bitfinex-derivatives","ETHF0:USTF0",1724750016607,4.2778,2685.3,2685.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750016808,4.2778,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724750017004,4.2778,2685.3,2685.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1724750017619,4.2778,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724750018010,4.2778,2685.3,2685.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1724750018513,4.2778,2685.3,2685.1,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1724750018820,4.2778,2685.3,2685.2,0.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724750019018,4.2778,2685.3,2685.1,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1724750020822,4.6501,2685.3,2685.1,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1724750021820,1.07,2685.2,2685.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1724750022022,1.07,2685.2,2685.1,1.51333]
["bitfinex-derivatives","ETHF0:USTF0",1724750023127,1.44231,2685.2,2685.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724750023315,4.65011,2685.3,2685.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1724750023516,4.6501,2685.3,2685.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1724750023723,4.6501,2685.3,2685.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724750028632,4.2778,2685.3,2685.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1724750028841,3.2078,2685.3,2685.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1724750029138,3.2078,2685.3,2685.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724750031035,1.07,2685.4,2685.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1724750031233,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724750034133,1.07,2685.4,2685.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724750036141,1.44229,2685.4,2685.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724750039055,1.07,2685.4,2685.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724750039252,1.44229,2685.4,2685.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1724750039657,1.07,2685.4,2685.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724750040145,0.75384021,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724750040146,0.00914021,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724750040349,0.00048369,2685.7,2685.6,2.00802803]
["bitfinex-derivatives","ETHF0:USTF0",1724750040657,0.00048369,2685.7,2685.6,9.04943996]
["bitfinex-derivatives","ETHF0:USTF0",1724750040857,0.00048369,2685.7,2685.6,9.04933551]
["bitfinex-derivatives","ETHF0:USTF0",1724750041049,0.00048369,2685.7,2685.6,9.24437527]
["bitfinex-derivatives","ETHF0:USTF0",1724750041248,0.00048369,2685.7,2685.6,9.81021236]
["bitfinex-derivatives","ETHF0:USTF0",1724750041650,0.00048369,2685.7,2685.6,8.35392623]
["bitfinex-derivatives","ETHF0:USTF0",1724750042357,0.00048369,2685.7,2685.6,7.46111977]
["bitfinex-derivatives","ETHF0:USTF0",1724750043165,0.00048369,2685.7,2685.6,6.89528268]
["bitfinex-derivatives","ETHF0:USTF0",1724750043353,0.00048369,2685.7,2685.6,7.46112742]
["bitfinex-derivatives","ETHF0:USTF0",1724750043554,0.00048369,2685.7,2685.6,6.49200474]
["bitfinex-derivatives","ETHF0:USTF0",1724750045150,0.00048369,2685.7,2685.6,5.92616]
["bitfinex-derivatives","ETHF0:USTF0",1724750045655,0.9304,2686.4,2685.6,5.92616]
["bitfinex-derivatives","ETHF0:USTF0",1724750045656,3.2078,2687.1,2685.6,19.2178238]
["bitfinex-derivatives","ETHF0:USTF0",1724750045850,0.7247,2687.1,2686.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750046050,0.7247,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750046454,0.7247,2687.1,2686.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724750046455,1.7947,2687.1,2686.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1724750046754,1.799409,2687.1,2686.7,1.07387577]
["bitfinex-derivatives","ETHF0:USTF0",1724750047152,0.372409,2687.1,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750047659,0.372409,2687.1,2687.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724750050368,0.004709,2687.1,2687.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724750051566,0.004709,2687.1,2687.0,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1724750052565,0.004709,2687.1,2687.0,5.55286]
["bitfinex-derivatives","ETHF0:USTF0",1724750055570,0.004709,2687.1,2687.0,8.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724750063476,0.004709,2687.1,2687.0,14.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724750064565,0.004709,2687.1,2687.0,8.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724750064872,0.004709,2687.1,2687.0,14.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724750066866,0.004709,2687.1,2687.0,15.12846]
["bitfinex-derivatives","ETHF0:USTF0",1724750071764,0.004709,2687.1,2687.0,16.05863]
["bitfinex-derivatives","ETHF0:USTF0",1724750072576,0.004709,2687.1,2687.0,9.12846]
["bitfinex-derivatives","ETHF0:USTF0",1724750073874,0.004709,2687.1,2687.0,9.49296]
["bitfinex-derivatives","ETHF0:USTF0",1724750074069,0.004709,2687.1,2687.0,10.42313]
["bitfinex-derivatives","ETHF0:USTF0",1724750076074,0.004709,2687.1,2687.0,51.22313]
["bitfinex-derivatives","ETHF0:USTF0",1724750079274,0.004709,2687.1,2687.0,50.29296]
["bitfinex-derivatives","ETHF0:USTF0",1724750088174,0.004709,2687.1,2687.0,50.85797309]
["bitfinex-derivatives","ETHF0:USTF0",1724750089386,0.004709,2687.1,2687.0,51.82571252]
["bitfinex-derivatives","ETHF0:USTF0",1724750089976,9e-06,2687.1,2687.0,52.75588252]
["bitfinex-derivatives","ETHF0:USTF0",1724750090174,9e-06,2687.1,2687.0,53.64895971]
["bitfinex-derivatives","ETHF0:USTF0",1724750090381,9e-06,2687.1,2687.0,55.10057001]
["bitfinex-derivatives","ETHF0:USTF0",1724750091096,0.00558015,2687.2,2687.1,1.30218]
["bitfinex-derivatives","ETHF0:USTF0",1724750091291,0.00558015,2687.2,2687.1,13.60877802]
["bitfinex-derivatives","ETHF0:USTF0",1724750091484,0.00558015,2687.2,2687.1,18.73546474]
["bitfinex-derivatives","ETHF0:USTF0",1724750091884,0.00558015,2687.2,2687.1,18.73543519]
["bitfinex-derivatives","ETHF0:USTF0",1724750092087,0.01020998,2687.2,2687.1,18.73543519]
["bitfinex-derivatives","ETHF0:USTF0",1724750092589,0.01020998,2687.2,2687.1,18.17063537]
["bitfinex-derivatives","ETHF0:USTF0",1724750092783,0.01020998,2687.2,2687.1,16.31532244]
["bitfinex-derivatives","ETHF0:USTF0",1724750092989,0.01020998,2687.2,2687.1,16.31532548]
["bitfinex-derivatives","ETHF0:USTF0",1724750093192,0.3671,2687.6,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724750093389,0.3671,2687.6,2687.5,2.97426106]
["bitfinex-derivatives","ETHF0:USTF0",1724750093987,3.57971,2688.2,2687.5,2.97426106]
["bitfinex-derivatives","ETHF0:USTF0",1724750093988,1.1246,2688.1,2687.5,3.36627106]
["bitfinex-derivatives","ETHF0:USTF0",1724750094297,1.1246,2688.1,2688.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1724750094298,1.12894536,2688.1,2688.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1724750094590,1.12894536,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750094784,4.84894536,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750097190,1.12894536,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750098198,1.12894536,2688.1,2688.0,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1724750107896,4.84894536,2688.1,2687.6,0.96745461]
["bitfinex-derivatives","ETHF0:USTF0",1724750108098,1.07,2687.9,2687.4,0.96745461]
["bitfinex-derivatives","ETHF0:USTF0",1724750108301,0.37201,2687.4,2687.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750108502,1.07,2687.4,2687.0,0.96745461]
["bitfinex-derivatives","ETHF0:USTF0",1724750108700,1.44204,2687.2,2686.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750108901,1.44204,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750109410,5.16364,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750109905,4.09364,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750110207,3.7216,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750113410,4.09364,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750114098,3.7216,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750114711,1.0888,2687.3,2687.1,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1724750115014,1.0888,2687.3,2687.2,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1724750115229,4.8104,2687.3,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750115703,1.0888,2687.3,2687.2,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1724750115903,0.7359,2687.3,2687.2,1.44204]
["bitfinex-derivatives","ETHF0:USTF0",1724750116313,0.7359,2687.3,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750120208,1.10792,2687.3,2687.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750121010,0.37204,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750121409,0.18494,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750121612,3.90654,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750125221,7.11434,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750126021,3.90654,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750126209,7.11434,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750127223,3.90654,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750127422,3.7216,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750127621,4.09364,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750129119,3.7216,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750130114,7.30144,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750130318,4.09364,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750130522,3.7216,2687.2,2687.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750130827,3.7216,2687.2,2687.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1724750132829,3.2078,2687.5,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724750133029,3.2078,2687.5,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750133219,3.2078,2687.5,2687.4,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1724750133420,3.53947618,2687.9,2687.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750133614,1.08894,2688.0,2687.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750133919,1.08894,2688.0,2687.5,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724750133920,0.72964,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750134521,3.5595,2688.3,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750134721,3.53947618,2688.5,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750134722,3.53947618,2688.5,2688.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1724750135024,0.3577,2688.6,2688.0,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1724750135237,1.80157,2688.5,2688.0,0.37193]
["bitfinex-derivatives","ETHF0:USTF0",1724750136421,1.80157,2688.5,2688.0,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1724750137515,0.3577,2688.6,2688.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1724750137722,3.92727618,2688.8,2688.0,4.44803]
["bitfinex-derivatives","ETHF0:USTF0",1724750137927,0.00029389,2688.1,2688.0,7.65583]
["bitfinex-derivatives","ETHF0:USTF0",1724750139123,0.00029389,2688.1,2688.0,8.2203085]
["bitfinex-derivatives","ETHF0:USTF0",1724750139320,0.00029389,2688.1,2688.0,7.65583]
["bitfinex-derivatives","ETHF0:USTF0",1724750143030,0.00029389,2688.1,2688.0,48.45583]
["bitfinex-derivatives","ETHF0:USTF0",1724750143526,0.37181,2688.9,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750143728,1.07,2689.0,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750143924,0.37182,2688.8,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750144423,4.09386882,2688.8,2688.7,1.07461463]
["bitfinex-derivatives","ETHF0:USTF0",1724750144629,5.16386882,2688.8,2688.7,0.00461463]
["bitfinex-derivatives","ETHF0:USTF0",1724750146635,3.72204882,2688.8,2688.7,1.07461463]
["bitfinex-derivatives","ETHF0:USTF0",1724750148134,3.72204882,2688.8,2688.7,1.44644463]
["bitfinex-derivatives","ETHF0:USTF0",1724750148135,0.00284882,2688.8,2688.7,1.44644463]
["bitfinex-derivatives","ETHF0:USTF0",1724750148441,3.72204882,2688.8,2688.7,2.18864463]
["bitfinex-derivatives","ETHF0:USTF0",1724750149040,0.00284882,2688.8,2688.7,2.18864463]
["bitfinex-derivatives","ETHF0:USTF0",1724750152340,3.7192,2688.7,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750152635,6.00284882,2688.8,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750152636,0.37188,2688.3,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750152828,1.07,2688.4,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750153134,4.09188,2688.4,2688.2,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750153344,4.09188,2688.4,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750153644,0.37188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750154030,4.09188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750160127,7.29968,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750160744,3.57968,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750160941,0.37188,2688.4,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750161238,3.9502,2688.6,2688.2,2.57924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750161239,3.57965,2688.6,2688.2,2.57924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750161430,0.37185,2688.6,2688.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724750161629,0.37185,2688.6,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750161829,0.37185,2688.6,2688.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1724750162339,0.37185,2688.6,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750162737,3.542325,2688.8,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750163042,0.37186,2688.5,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750163733,3.542325,2688.8,2688.4,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724750163734,0.37183,2688.7,2688.4,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724750164034,0.37185,2688.6,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750164239,0.00284882,2688.8,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750164240,0.37186,2688.5,2688.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724750164828,0.37186,2688.5,2688.3,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724750165441,0.37187,2688.4,2688.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724750165737,0.37187,2688.4,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750165943,0.37186,2688.5,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750166534,0.37186,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750166739,0.37185,2688.6,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750166937,0.37185,2688.6,2688.3,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724750167444,0.37185,2688.6,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724750167756,0.00284882,2688.8,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724750167939,0.37183,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724750168143,0.37183,2688.7,2688.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724750168342,0.00284882,2688.8,2688.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724750169046,0.37466882,2688.8,2688.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1724750171147,0.37466882,2688.8,2688.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724750171148,0.37183,2688.7,2688.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724750172849,0.00284882,2688.8,2688.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724750173049,2.57,2688.7,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750173349,0.37188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750174234,4.09188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750175243,0.37188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750175438,0.3529,2688.5,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750175641,0.37187,2688.4,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750175841,0.37187,2688.4,2688.2,0.38114974]
["bitfinex-derivatives","ETHF0:USTF0",1724750176047,0.37187,2688.4,2688.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724750177147,0.37188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750179254,0.37188,2688.4,2688.2,0.38114974]
["bitfinex-derivatives","ETHF0:USTF0",1724750179442,0.37188,2688.4,2688.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724750180041,0.3743,2688.7,2688.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724750180242,0.37186,2688.6,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750180446,0.37186,2688.6,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750181154,0.37186,2688.6,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750181359,0.37186,2688.5,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750181958,0.38994882,2688.8,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750182157,0.37186,2688.5,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750187955,1.44185,2688.6,2688.4,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1724750188163,0.37186,2688.5,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750189066,1.44185,2688.6,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750189366,0.37186,2688.5,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750190664,1.44185,2688.6,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750190862,0.37186,2688.5,2688.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724750191664,1.44185,2688.6,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750191864,0.37186,2688.5,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750192061,1.07,2688.6,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750192062,1.44185,2688.6,2688.4,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1724750192262,3.58247882,2688.8,2688.6,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724750192558,3.58247882,2688.8,2688.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724750193358,3.58247882,2688.8,2688.7,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1724750193359,3.21064882,2688.8,2688.7,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1724750194367,3.21064882,2688.8,2688.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724750194665,4.65246882,2688.8,2688.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724750196262,3.58246882,2688.8,2688.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724750196461,3.21064882,2688.8,2688.7,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1724750196768,3.21064882,2688.8,2688.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724750197559,3.21064882,2688.8,2688.7,1.81933]
["bitfinex-derivatives","ETHF0:USTF0",1724750200372,3.21064882,2688.8,2688.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1724750202359,3.21064882,2688.8,2688.7,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1724750202871,3.21064882,2688.8,2688.7,6.10315986]
["bitfinex-derivatives","ETHF0:USTF0",1724750204867,3.21064882,2688.8,2688.7,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1724750205063,3.21064882,2688.8,2688.7,6.10314837]
["bitfinex-derivatives","ETHF0:USTF0",1724750205368,3.21064882,2688.8,2688.7,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1724750205571,3.21064882,2688.8,2688.7,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1724750205770,3.21064882,2688.8,2688.7,6.10316302]
["bitfinex-derivatives","ETHF0:USTF0",1724750205970,3.21064882,2688.8,2688.7,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1724750206173,3.21064882,2688.8,2688.7,6.10316267]
["bitfinex-derivatives","ETHF0:USTF0",1724750206477,0.00284882,2688.8,2688.7,7.06981706]
["bitfinex-derivatives","ETHF0:USTF0",1724750207280,0.00284882,2688.8,2688.7,6.10316267]
["bitfinex-derivatives","ETHF0:USTF0",1724750207977,0.00284882,2688.8,2688.7,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1724750208275,0.00284882,2688.8,2688.7,6.10310671]
["bitfinex-derivatives","ETHF0:USTF0",1724750208481,0.00284882,2688.8,2688.7,5.53853]
["bitfinex-derivatives","ETHF0:USTF0",1724750214375,3.72204882,2688.8,2688.5,0.96665439]
["bitfinex-derivatives","ETHF0:USTF0",1724750214575,3.72204882,2688.8,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750214576,0.37186,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750215085,4.47957,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750215282,0.75957,2688.5,2688.2,2.18483974]
["bitfinex-derivatives","ETHF0:USTF0",1724750215473,0.75957,2688.5,2688.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1724750215474,0.3877,2688.5,2688.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1724750215674,0.75344,2688.7,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750215885,0.75344,2688.7,2688.5,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1724750216186,4.47264,2688.7,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750216583,0.37185,2688.6,2688.4,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750216887,0.75344,2688.7,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750217286,0.75344,2688.7,2688.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724750217885,0.3816,2688.7,2688.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724750218695,0.3816,2688.7,2688.6,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1724750219893,0.00284882,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724750220589,0.00284882,2688.8,2688.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724750220782,0.00284882,2688.8,2688.7,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1724750223490,0.00284882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750223695,0.00284882,2688.8,2688.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724750224193,0.00284882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750224393,0.00284882,2688.8,2688.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724750225396,0.00284882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750225599,0.37466882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750225890,0.00284882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750226095,0.37466882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750227806,0.00284882,2688.8,2688.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1724750233102,0.00284882,2688.8,2688.7,1.31872795]
["bitfinex-derivatives","ETHF0:USTF0",1724750233508,0.37466882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750233704,0.00284882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750234591,0.37466882,2688.8,2688.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724750235190,0.00284882,2688.8,2688.7,1.31950449]
["bitfinex-derivatives","ETHF0:USTF0",1724750235804,0.00284882,2688.8,2688.7,8.57535888]
["bitfinex-derivatives","ETHF0:USTF0",1724750236201,0.00284882,2688.8,2688.7,9.46859018]
["bitfinex-derivatives","ETHF0:USTF0",1724750236895,0.00284882,2688.8,2688.7,4.14803657]
["bitfinex-derivatives","ETHF0:USTF0",1724750237198,0.00284882,2688.8,2688.7,7.86723657]
["bitfinex-derivatives","ETHF0:USTF0",1724750237692,0.00284882,2688.8,2688.7,2.28815088]
["bitfinex-derivatives","ETHF0:USTF0",1724750238092,0.00284882,2688.8,2688.7,3.35815088]
["bitfinex-derivatives","ETHF0:USTF0",1724750238303,0.00284882,2688.8,2688.7,5.21809948]
["bitfinex-derivatives","ETHF0:USTF0",1724750238508,0.00284882,2688.8,2688.7,3.35815088]
["bitfinex-derivatives","ETHF0:USTF0",1724750238694,0.00284882,2688.8,2688.7,5.21808661]
["bitfinex-derivatives","ETHF0:USTF0",1724750238895,0.00284882,2688.8,2688.7,2.79277639]
["bitfinex-derivatives","ETHF0:USTF0",1724750239098,0.00284882,2688.8,2688.7,3.35795656]
["bitfinex-derivatives","ETHF0:USTF0",1724750239802,0.00284882,2688.8,2688.7,1.91612656]
["bitfinex-derivatives","ETHF0:USTF0",1724750239999,0.00284882,2688.8,2688.7,2.28795656]
["bitfinex-derivatives","ETHF0:USTF0",1724750240304,0.00284882,2688.8,2688.7,1.91612403]
["bitfinex-derivatives","ETHF0:USTF0",1724750240499,5.16386882,2688.8,2688.7,0.56517764]
["bitfinex-derivatives","ETHF0:USTF0",1724750240706,11.72159882,2688.8,2688.4,0.96864639]
["bitfinex-derivatives","ETHF0:USTF0",1724750240900,0.37187,2688.4,2688.3,1.32484639]
["bitfinex-derivatives","ETHF0:USTF0",1724750241205,0.37187,2688.4,2688.3,0.92161371]
["bitfinex-derivatives","ETHF0:USTF0",1724750241700,0.3799,2688.4,2688.3,0.92161371]
["bitfinex-derivatives","ETHF0:USTF0",1724750242703,0.3799,2688.4,2688.3,1.99161371]
["bitfinex-derivatives","ETHF0:USTF0",1724750244112,0.37184,2688.7,2688.3,2.36349371]
["bitfinex-derivatives","ETHF0:USTF0",1724750244411,0.37185,2688.6,2688.4,0.56541371]
["bitfinex-derivatives","ETHF0:USTF0",1724750244709,0.37185,2688.6,2688.3,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1724750244912,0.37466882,2688.8,2688.4,0.93725258]
["bitfinex-derivatives","ETHF0:USTF0",1724750245110,1.07,2688.7,2688.4,0.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724750245310,0.00284882,2688.8,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750245512,0.00284882,2688.8,2688.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724750246105,0.37466882,2688.8,2688.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724750246504,0.00284882,2688.8,2688.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724750248002,0.37466882,2688.8,2688.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724750248213,0.00284882,2688.8,2688.7,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724750248512,0.00284882,2688.8,2688.7,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1724750250510,0.00284882,2688.8,2688.7,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1724750251818,0.00284882,2688.8,2688.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724750252611,4.79204882,2688.8,2688.5,0.96800283]
["bitfinex-derivatives","ETHF0:USTF0",1724750252813,1.44184,2688.6,2688.5,0.96800283]
["bitfinex-derivatives","ETHF0:USTF0",1724750253015,0.37184,2688.6,2688.5,1.53294493]
["bitfinex-derivatives","ETHF0:USTF0",1724750253315,0.75824,2688.7,2688.5,1.53294493]
["bitfinex-derivatives","ETHF0:USTF0",1724750253613,0.75824,2688.7,2688.5,0.96800283]
["bitfinex-derivatives","ETHF0:USTF0",1724750254910,0.3864,2688.7,2688.5,1.33985283]
["bitfinex-derivatives","ETHF0:USTF0",1724750255211,0.75823,2688.7,2688.5,0.96800283]
["bitfinex-derivatives","ETHF0:USTF0",1724750255517,0.75823,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724750256211,0.3864,2688.7,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724750257801,0.3864,2688.7,2688.6,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1724750258008,0.00284882,2688.8,2688.6,2.00673928]
["bitfinex-derivatives","ETHF0:USTF0",1724750258318,0.00284882,2688.8,2688.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1724750258912,0.37466882,2688.8,2688.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1724750262922,0.00284882,2688.8,2688.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1724750263216,0.00284882,2688.8,2688.7,1.70116243]
["bitfinex-derivatives","ETHF0:USTF0",1724750263524,0.00284882,2688.8,2688.7,3.14287476]
["bitfinex-derivatives","ETHF0:USTF0",1724750263724,0.00284882,2688.8,2688.7,4.11087759]
["bitfinex-derivatives","ETHF0:USTF0",1724750266425,0.00284882,2688.8,2688.7,3.14287476]
["bitfinex-derivatives","ETHF0:USTF0",1724750266817,0.00284882,2688.8,2688.7,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1724750267117,0.00284882,2688.8,2688.7,3.14244156]
["bitfinex-derivatives","ETHF0:USTF0",1724750267315,3.72204882,2688.8,2688.7,0.56407193]
["bitfinex-derivatives","ETHF0:USTF0",1724750267624,3.72204882,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724750267625,0.37186,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724750267921,1.44186,2688.5,2688.4,3.77204868]
["bitfinex-derivatives","ETHF0:USTF0",1724750268126,4.79,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724750268624,5.1566,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724750268817,4.0866,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724750269818,5.1566,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724750270426,5.1566,2688.5,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750270427,0.37188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750270632,1.44188,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750270933,1.07,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750271232,1.07,2688.4,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750275841,1.07,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750276140,1.4421,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750276442,1.4421,2688.3,2688.2,0.38114974]
["bitfinex-derivatives","ETHF0:USTF0",1724750276741,0.3666,2688.5,2688.2,1.07924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750276943,0.3666,2688.5,2688.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750277344,0.3666,2688.5,2688.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1724750277843,1.4366,2688.5,2688.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724750280740,1.07,2688.5,2688.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724750281234,1.07,2688.5,2688.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724750281844,1.44186,2688.5,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750282038,1.4583,2688.4,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750283547,1.4583,2688.4,2688.2,0.38114974]
["bitfinex-derivatives","ETHF0:USTF0",1724750284048,1.07,2688.5,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750284247,1.07,2688.5,2688.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724750286145,1.07,2688.5,2688.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724750286454,1.44186,2688.5,2688.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724750287445,5.16186,2688.5,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750287642,0.3553,2688.4,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750287842,1.4253,2688.4,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750288854,0.3553,2688.4,2688.2,0.38113974]
["bitfinex-derivatives","ETHF0:USTF0",1724750289152,1.44186,2688.5,2688.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724750289352,1.79716,2688.5,2688.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724750289946,1.4253,2688.5,2688.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724750290147,0.37187,2688.4,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750290356,0.75407,2688.4,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750290550,1.07,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750291153,1.4212,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750292057,1.79308,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750295363,1.4212,2688.3,2688.2,0.00924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750295663,3.2078,2688.6,2688.2,1.07924974]
["bitfinex-derivatives","ETHF0:USTF0",1724750295859,3.57965,2688.6,2688.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1724750296057,3.2078,2688.6,2688.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724750296253,3.2078,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750297160,3.57964,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750298163,7.29884,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750298660,8.36884,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750301364,4.2778,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750301965,1.07,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750302159,4.7892,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750302762,1.07,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750304463,1.44184,2688.6,2688.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724750305766,1.44184,2688.6,2688.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724750305971,0.37187,2688.4,2688.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724750306172,1.44187,2688.4,2688.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724750307571,5.00544,2688.7,2688.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1724750307865,5.00544,2688.7,2688.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724750307866,4.2778,2688.7,2688.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724750308067,1.07,2688.7,2688.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724750308264,0.00284882,2688.8,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724750308265,0.37466882,2688.8,2688.5,0.37185]
["bitfinex-derivatives","ETHF0:USTF0",1724750308570,0.37466882,2688.8,2688.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724750308873,0.37466882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750309858,0.00284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750313671,1.44466882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750314771,1.07284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750314978,1.07284882,2688.8,2688.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724750315176,1.07284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750315679,1.07284882,2688.8,2688.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724750316176,1.07284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750321377,0.00284882,2688.8,2688.7,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1724750322365,1.07284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750322782,1.07284882,2688.8,2688.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724750323675,1.07284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750325979,0.00284882,2688.8,2688.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724750326280,0.00284882,2688.8,2688.7,1.81263]
["bitfinex-derivatives","ETHF0:USTF0",1724750326984,3.2078,2689.4,2688.7,15.03644581]
["bitfinex-derivatives","ETHF0:USTF0",1724750327173,0.37175,2689.3,2688.9,0.96698889]
["bitfinex-derivatives","ETHF0:USTF0",1724750327485,1.44175,2689.3,2689.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724750327679,0.3538,2689.2,2689.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724750327981,0.35813811,2689.2,2689.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724750328192,0.00433811,2689.2,2689.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724750328381,0.35813811,2689.2,2689.0,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724750329378,0.37178,2689.1,2688.8,41.76698889]
["bitfinex-derivatives","ETHF0:USTF0",1724750329585,0.00433811,2689.2,2689.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724750329779,0.00433811,2689.2,2689.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750330170,0.00433811,2689.2,2689.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724750330776,0.00433811,2689.2,2689.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724750334390,0.00433811,2689.2,2689.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1724750336482,0.00433811,2689.2,2689.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724750336687,1.07433811,2689.2,2689.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724750336987,1.45743811,2689.2,2689.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724750338486,5.54760811,2689.2,2688.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724750338693,1.07,2689.1,2688.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724750338891,1.07,2689.1,2688.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724750339494,1.07,2689.1,2688.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1724750340598,1.07,2689.1,2688.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724750340789,1.44178,2689.1,2688.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724750341095,1.44178,2689.1,2688.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724750341286,1.07,2689.1,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724750341695,1.44178,2689.1,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724750341895,1.07,2689.1,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724750342189,1.44178,2689.1,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724750342392,0.37182,2688.8,2688.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724750342597,1.435,2688.7,2688.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724750343493,1.435,2688.7,2688.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1724750343701,0.365,2688.7,2688.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724750343997,1.4241,2688.8,2688.6,1.80724]
["bitfinex-derivatives","ETHF0:USTF0",1724750344197,1.07,2688.9,2688.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750344499,1.07,2688.9,2688.7,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1724750345495,1.4418,2688.9,2688.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724750345701,0.3873,2688.8,2688.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724750346286,1.4573,2688.8,2688.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724750348888,1.07,2688.9,2688.7,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1724750350292,0.3811,2689.1,2688.8,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724750350493,1.07433811,2689.2,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750350898,0.37610811,2689.2,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724750351095,1.07,2689.1,2689.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724750352701,0.37610811,2689.2,2689.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724750352702,1.07433811,2689.2,2689.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724750352900,1.44609811,2689.2,2689.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724750353199,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750354194,1.44609811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750354997,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750355301,1.07433811,2689.2,2689.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724750356003,1.44609811,2689.2,2689.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724750359405,1.07433811,2689.2,2689.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724750359601,1.44609811,2689.2,2689.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724750360503,1.44609811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750361904,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750362106,1.44609811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750363909,0.00433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750364099,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750364301,1.44609811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750364506,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750365009,1.44609811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750365302,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750365502,1.44609811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750365907,1.07433811,2689.2,2689.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724750367408,0.00433811,2689.2,2689.1,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1724750375209,4.79273811,2689.2,2688.9,0.96698889]
["bitfinex-derivatives","ETHF0:USTF0",1724750375515,4.79273811,2689.2,2688.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724750375516,0.37182,2688.8,2688.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724750375702,1.44182,2688.8,2688.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724750376110,1.44182,2688.8,2688.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724750378618,0.37184,2688.7,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750378923,0.37184,2688.7,2688.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1724750379714,0.73824,2688.7,2688.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1724750380024,0.73824,2688.7,2688.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724750380224,0.73824,2688.7,2688.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1724750382111,0.37186,2688.5,2688.4,0.96698889]
["bitfinex-derivatives","ETHF0:USTF0",1724750382411,0.37186,2688.5,2688.4,0.56418041]
["bitfinex-derivatives","ETHF0:USTF0",1724750382412,1.07,2688.5,2688.4,0.56418041]
["bitfinex-derivatives","ETHF0:USTF0",1724750382715,1.44186,2688.5,2688.4,0.56423254]
["bitfinex-derivatives","ETHF0:USTF0",1724750383722,1.07,2688.5,2688.4,0.93610254]
["bitfinex-derivatives","ETHF0:USTF0",1724750383909,1.79375,2688.6,2688.4,0.93610254]
["bitfinex-derivatives","ETHF0:USTF0",1724750384106,1.79375,2688.6,2688.5,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724750384520,0.3664,2688.7,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724750385112,0.3664,2688.7,2688.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724750388419,0.3664,2688.7,2688.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724750396620,1.79371,2688.9,2688.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724750396829,1.7937,2688.9,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724750397127,1.07,2688.9,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724750398031,1.4418,2688.9,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724750398530,1.4418,2688.9,2688.6,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1724750398733,1.07,2688.9,2688.7,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724750398927,1.4418,2688.9,2688.6,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1724750399930,1.4418,2688.9,2688.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1724750400422,1.4418,2688.9,2688.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724750401132,0.3896,2689.0,2688.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724750401133,1.44182,2688.8,2688.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724750401434,1.44182,2688.8,2688.3,0.96698889]
["bitfinex-derivatives","ETHF0:USTF0",1724750401435,1.07,2688.8,2688.3,0.96698889]
["bitfinex-derivatives","ETHF0:USTF0",1724750401631,1.44185,2688.6,2688.4,0.56430684]
["bitfinex-derivatives","ETHF0:USTF0",1724750401930,0.3898,2688.5,2688.3,2.05046889]
["bitfinex-derivatives","ETHF0:USTF0",1724750402230,2.18384,2688.7,2688.4,0.93620436]
["bitfinex-derivatives","ETHF0:USTF0",1724750402534,2.18384,2688.7,2688.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724750402935,1.80324,2688.7,2688.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724750403140,1.07,2688.7,2688.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724750403435,0.37182,2688.8,2688.5,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724750403436,1.44182,2688.8,2688.6,0.37184]
["bitfinex-derivatives","ETHF0:USTF0",1724750404035,1.44182,2688.8,2688.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724750404742,1.07,2688.8,2688.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724750406235,1.07,2688.8,2688.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724750407138,3.5692,2689.1,2688.7,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724750407441,0.37178,2689.1,2688.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750407737,1.44178,2689.1,2689.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724750409635,1.81668,2689.1,2689.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724750410331,1.4449,2689.1,2689.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724750414038,1.81667,2689.1,2689.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724750417743,1.4449,2689.1,2688.7,1.69008889]
["bitfinex-derivatives","ETHF0:USTF0",1724750417945,1.44181,2688.9,2688.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724750422849,1.44181,2688.9,2688.7,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1724750423252,1.8138,2689.0,2688.7,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1724750423446,1.07433811,2689.2,2688.8,2.0228552]
["bitfinex-derivatives","ETHF0:USTF0",1724750423760,1.44609811,2689.2,2688.9,0.9357452]
["bitfinex-derivatives","ETHF0:USTF0",1724750424055,1.81639811,2689.2,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750424239,2.19389811,2689.2,2688.8,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1724750424651,0.75213811,2689.2,2688.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724750424854,0.00433811,2689.2,2688.9,2.00558256]
["bitfinex-derivatives","ETHF0:USTF0",1724750425148,1.07433811,2689.2,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724750425334,1.07433811,2689.2,2689.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724750426149,1.07,2689.1,2689.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724750433751,0.00433811,2689.2,2689.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1724750433956,0.00433811,2689.2,2689.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724750434165,0.00433811,2689.2,2689.1,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1724750434456,0.00433811,2689.2,2689.1,6.09446576]
["bitfinex-derivatives","ETHF0:USTF0",1724750436149,0.00433811,2689.2,2689.1,5.53097]
["bitfinex-derivatives","ETHF0:USTF0",1724750436355,0.00433811,2689.2,2689.1,6.09442725]
["bitfinex-derivatives","ETHF0:USTF0",1724750438344,0.00433811,2689.2,2689.1,2.37602725]
["bitfinex-derivatives","ETHF0:USTF0",1724750439241,0.00433811,2689.2,2689.1,1.81257]
["bitfinex-derivatives","ETHF0:USTF0",1724750439448,0.00433811,2689.2,2689.1,2.37601735]
["bitfinex-derivatives","ETHF0:USTF0",1724750439845,0.00433811,2689.2,2689.1,2.37601631]
["bitfinex-derivatives","ETHF0:USTF0",1724750445764,0.00433811,2689.2,2689.1,2.37602975]
["bitfinex-derivatives","ETHF0:USTF0",1724750446763,0.00433811,2689.2,2689.1,3.34301864]
["bitfinex-derivatives","ETHF0:USTF0",1724750447355,0.00433811,2689.2,2689.1,2.27301864]
["bitfinex-derivatives","ETHF0:USTF0",1724750447567,1.07433811,2689.2,2689.1,2.27301864]
["bitfinex-derivatives","ETHF0:USTF0",1724750448167,1.07433811,2689.2,2689.1,2.27299387]
["bitfinex-derivatives","ETHF0:USTF0",1724750448670,1.07433811,2689.2,2689.1,1.70955889]
["bitfinex-derivatives","ETHF0:USTF0",1724750449572,1.07433811,2689.2,2689.1,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1724750450163,1.07433811,2689.2,2689.0,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1724750450665,1.07433811,2689.2,2689.1,0.96473203]
["bitfinex-derivatives","ETHF0:USTF0",1724750450855,1.44609811,2689.2,2689.1,0.89134404]
["bitfinex-derivatives","ETHF0:USTF0",1724750451057,5.82235069,2689.2,2689.0,0.89134404]
["bitfinex-derivatives","ETHF0:USTF0",1724750451256,1.34895258,2689.1,2689.0,0.89134404]
["bitfinex-derivatives","ETHF0:USTF0",1724750452672,1.34895258,2689.1,2689.0,1.26313404]
["bitfinex-derivatives","ETHF0:USTF0",1724750453258,0.27895258,2689.1,2689.0,1.26313404]
["bitfinex-derivatives","ETHF0:USTF0",1724750455056,0.27895258,2689.1,2689.0,0.89134404]
["bitfinex-derivatives","ETHF0:USTF0",1724750455057,5.43912258,2689.1,2689.0,0.89134404]
["bitfinex-derivatives","ETHF0:USTF0",1724750455366,5.43912258,2689.1,2688.8,0.37181]
["bitfinex-derivatives","ETHF0:USTF0",1724750455556,0.38323811,2689.2,2688.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750455557,1.07,2688.9,2688.6,1.45200424]
["bitfinex-derivatives","ETHF0:USTF0",1724750455758,2.47037258,2688.8,2688.5,1.45200424]
["bitfinex-derivatives","ETHF0:USTF0",1724750456065,1.07,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750456367,0.27895258,2688.6,2688.5,2.23200366]
["bitfinex-derivatives","ETHF0:USTF0",1724750456569,0.64985258,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750456760,1.71985258,2688.6,2688.1,2.81743728]
["bitfinex-derivatives","ETHF0:USTF0",1724750456963,0.27895258,2688.5,2688.4,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1724750457266,0.01898275,2688.5,2688.4,3.30201756]
["bitfinex-derivatives","ETHF0:USTF0",1724750457565,0.01898275,2688.5,2688.4,7.02201756]
["bitfinex-derivatives","ETHF0:USTF0",1724750457767,1.1233,2688.8,2688.7,0.37183]
["bitfinex-derivatives","ETHF0:USTF0",1724750458066,1.1233,2688.8,2688.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1724750458768,1.1233,2688.8,2688.7,3.21538178]
["bitfinex-derivatives","ETHF0:USTF0",1724750459162,1.1233,2688.8,2688.7,2.14538178]
["bitfinex-derivatives","ETHF0:USTF0",1724750460269,1.1233,2688.8,2688.7,3.21538178]
["bitfinex-derivatives","ETHF0:USTF0",1724750460568,1.1233,2688.8,2688.7,2.00638485]
["bitfinex-derivatives","ETHF0:USTF0",1724750460767,1.1233,2688.8,2688.7,2.6508077]
["bitfinex-derivatives","ETHF0:USTF0",1724750460970,1.1233,2688.8,2688.7,3.21536226]
["bitfinex-derivatives","ETHF0:USTF0",1724750461165,1.1233,2688.8,2688.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1724750461377,1.07,2688.9,2688.7,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1724750461378,1.07,2688.9,2688.8,0.37182]
["bitfinex-derivatives","ETHF0:USTF0",1724750461563,0.00558015,2689.0,2688.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724750461870,0.00558015,2689.0,2688.9,2.49814335]
["bitfinex-derivatives","ETHF0:USTF0",1724750462077,0.00558015,2689.0,2688.9,2.49795423]
["bitfinex-derivatives","ETHF0:USTF0",1724750462461,1.07558015,2689.0,2688.9,1.77335423]
["bitfinex-derivatives","ETHF0:USTF0",1724750462656,1.45388015,2689.0,2688.9,1.20889396]
["bitfinex-derivatives","ETHF0:USTF0",1724750466672,1.45388015,2689.0,2688.9,1.77339892]
["bitfinex-derivatives","ETHF0:USTF0",1724750468375,1.45388015,2689.0,2688.9,2.13899892]
["bitfinex-derivatives","ETHF0:USTF0",1724750469274,1.45388015,2689.0,2688.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724750469478,1.45388015,2689.0,2688.9,2.13904252]
["bitfinex-derivatives","ETHF0:USTF0",1724750469775,1.45388015,2689.0,2688.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724750469969,1.45388015,2689.0,2688.9,1.57456584]
["bitfinex-derivatives","ETHF0:USTF0",1724750470469,1.45388015,2689.0,2688.9,1.20896584]
["bitfinex-derivatives","ETHF0:USTF0",1724750470971,1.82567015,2689.0,2688.9,1.20896584]
["bitfinex-derivatives","ETHF0:USTF0",1724750471271,5.54487015,2689.0,2688.9,1.20896584]
["bitfinex-derivatives","ETHF0:USTF0",1724750472068,5.17308015,2689.0,2688.9,1.20896584]
["bitfinex-derivatives","ETHF0:USTF0",1724750472275,5.54487015,2689.0,2688.9,1.20896584]
["bitfinex-derivatives","ETHF0:USTF0",1724750472466,0.37182,2688.8,2688.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724750472775,0.3742,2688.7,2688.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724750472970,2.19783,2688.7,2688.6,1.77366486]
["bitfinex-derivatives","ETHF0:USTF0",1724750473270,2.19783,2688.7,2688.6,1.20909049]
["bitfinex-derivatives","ETHF0:USTF0",1724750473475,5.91703,2688.7,2688.6,1.20909049]
["bitfinex-derivatives","ETHF0:USTF0",1724750479073,5.91703,2688.7,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750479074,0.37184,2688.6,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750479278,0.37184,2688.6,2688.5,1.20917379]
["bitfinex-derivatives","ETHF0:USTF0",1724750479468,1.44184,2688.6,2688.5,1.20917379]
["bitfinex-derivatives","ETHF0:USTF0",1724750479668,1.44184,2688.6,2688.5,1.56797379]
["bitfinex-derivatives","ETHF0:USTF0",1724750481968,1.44184,2688.6,2688.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724750482169,1.44184,2688.6,2688.5,0.82387078]
["bitfinex-derivatives","ETHF0:USTF0",1724750482365,1.44184,2688.6,2688.5,1.56798402]
["bitfinex-derivatives","ETHF0:USTF0",1724750482766,1.44184,2688.6,2688.5,0.82387078]
["bitfinex-derivatives","ETHF0:USTF0",1724750484675,1.44184,2688.6,2688.5,1.5679807]
["bitfinex-derivatives","ETHF0:USTF0",1724750484876,1.44184,2688.6,2688.5,0.82387078]
["bitfinex-derivatives","ETHF0:USTF0",1724750485175,1.44184,2688.6,2688.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724750485371,1.44184,2688.6,2688.5,0.82388164]
["bitfinex-derivatives","ETHF0:USTF0",1724750487875,5.16104,2688.6,2688.5,0.46508164]
["bitfinex-derivatives","ETHF0:USTF0",1724750488285,5.16104,2688.6,2688.5,1.20918939]
["bitfinex-derivatives","ETHF0:USTF0",1724750488483,5.16104,2688.6,2688.4,0.38679109]
["bitfinex-derivatives","ETHF0:USTF0",1724750488785,5.16104,2688.6,2688.5,1.2091757]
["bitfinex-derivatives","ETHF0:USTF0",1724750488986,5.16104,2688.6,2688.5,1.20915858]
["bitfinex-derivatives","ETHF0:USTF0",1724750489380,1.44184,2688.6,2688.5,1.20915858]
["bitfinex-derivatives","ETHF0:USTF0",1724750489581,5.16104,2688.6,2688.5,1.20915858]
["bitfinex-derivatives","ETHF0:USTF0",1724750489982,5.16104,2688.6,2688.5,0.46506099]
["bitfinex-derivatives","ETHF0:USTF0",1724750490581,5.16104,2688.6,2688.5,1.20918011]
["bitfinex-derivatives","ETHF0:USTF0",1724750491598,1.44184,2688.6,2688.5,1.20918011]
["bitfinex-derivatives","ETHF0:USTF0",1724750491889,1.44184,2688.6,2688.5,0.46508247]
["bitfinex-derivatives","ETHF0:USTF0",1724750491890,5.16104,2688.6,2688.5,0.46508247]
["bitfinex-derivatives","ETHF0:USTF0",1724750492280,5.16104,2688.6,2688.5,1.20922127]
["bitfinex-derivatives","ETHF0:USTF0",1724750492475,5.16104,2688.6,2688.5,0.46508247]
["bitfinex-derivatives","ETHF0:USTF0",1724750492682,6.09065,2688.6,2688.5,0.46508247]
["bitfinex-derivatives","ETHF0:USTF0",1724750493195,12.09065,2688.6,2688.5,0.46508247]
["bitfinex-derivatives","ETHF0:USTF0",1724750494789,0.37186,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750494984,4.46826,2688.5,2688.4,0.46860822]
["bitfinex-derivatives","ETHF0:USTF0",1724750495181,10.46826,2688.5,2688.4,0.46860822]
["bitfinex-derivatives","ETHF0:USTF0",1724750495378,4.46826,2688.5,2688.4,0.46860822]
["bitfinex-derivatives","ETHF0:USTF0",1724750496682,11.39791,2688.5,2688.4,0.46860822]
["bitfinex-derivatives","ETHF0:USTF0",1724750497484,11.39791,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750497888,11.73003563,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750499381,11.39791,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750500393,4.46826,2688.5,2688.4,0.46863596]
["bitfinex-derivatives","ETHF0:USTF0",1724750500888,5.53826,2688.5,2688.4,0.46863596]
["bitfinex-derivatives","ETHF0:USTF0",1724750501284,5.53826,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750501586,11.53826,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750502996,5.16106,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750503193,5.16106,2688.5,2688.4,0.46861967]
["bitfinex-derivatives","ETHF0:USTF0",1724750504082,5.16106,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750506087,8.36886,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750508387,8.36966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750508590,8.36966,2688.5,2688.4,0.46862762]
["bitfinex-derivatives","ETHF0:USTF0",1724750508792,8.36966,2688.5,2688.4,0.46862522]
["bitfinex-derivatives","ETHF0:USTF0",1724750509203,8.36966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750509396,8.36966,2688.5,2688.4,0.46862002]
["bitfinex-derivatives","ETHF0:USTF0",1724750510500,8.36966,2688.5,2688.4,0.36969109]
["bitfinex-derivatives","ETHF0:USTF0",1724750510897,8.36966,2688.5,2688.4,0.8348035]
["bitfinex-derivatives","ETHF0:USTF0",1724750512001,5.16186,2688.5,2688.4,0.8348035]
["bitfinex-derivatives","ETHF0:USTF0",1724750512301,8.36966,2688.5,2688.4,0.8348035]
["bitfinex-derivatives","ETHF0:USTF0",1724750513692,8.36966,2688.5,2688.4,0.36969109]
["bitfinex-derivatives","ETHF0:USTF0",1724750514006,8.36966,2688.5,2688.4,0.83481063]
["bitfinex-derivatives","ETHF0:USTF0",1724750515507,8.36966,2688.5,2688.4,1.57900114]
["bitfinex-derivatives","ETHF0:USTF0",1724750516512,8.36966,2688.5,2688.4,1.94770114]
["bitfinex-derivatives","ETHF0:USTF0",1724750516731,8.36966,2688.5,2688.4,0.73839109]
["bitfinex-derivatives","ETHF0:USTF0",1724750516915,8.36966,2688.5,2688.4,1.21278318]
["bitfinex-derivatives","ETHF0:USTF0",1724750517203,15.29931,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750517404,15.29931,2688.5,2688.4,0.4686483]
["bitfinex-derivatives","ETHF0:USTF0",1724750519411,8.36966,2688.5,2688.4,1.21288302]
["bitfinex-derivatives","ETHF0:USTF0",1724750519910,8.36966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750520217,8.36966,2688.5,2688.4,1.21278125]
["bitfinex-derivatives","ETHF0:USTF0",1724750524009,4.64966,2688.5,2688.4,1.21278125]
["bitfinex-derivatives","ETHF0:USTF0",1724750525511,4.64966,2688.5,2688.4,1.21277493]
["bitfinex-derivatives","ETHF0:USTF0",1724750525905,8.36966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750526217,8.36966,2688.5,2688.4,1.21282036]
["bitfinex-derivatives","ETHF0:USTF0",1724750530417,4.64966,2688.5,2688.4,1.21282036]
["bitfinex-derivatives","ETHF0:USTF0",1724750530812,1.44186,2688.5,2688.4,1.21282036]
["bitfinex-derivatives","ETHF0:USTF0",1724750531727,4.2778,2688.5,2688.4,1.21282036]
["bitfinex-derivatives","ETHF0:USTF0",1724750531914,4.2778,2688.5,2688.4,1.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1724750532111,4.64966,2688.5,2688.4,1.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1724750534516,1.44186,2688.5,2688.4,1.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1724750535123,4.64966,2688.5,2688.4,1.21275778]
["bitfinex-derivatives","ETHF0:USTF0",1724750535320,4.64966,2688.5,2688.4,1.21276396]
["bitfinex-derivatives","ETHF0:USTF0",1724750535618,4.64966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750536015,4.64966,2688.5,2688.4,1.21275674]
["bitfinex-derivatives","ETHF0:USTF0",1724750538120,8.36966,2688.5,2688.4,1.21275674]
["bitfinex-derivatives","ETHF0:USTF0",1724750538531,4.64966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750538714,8.36966,2688.5,2688.4,0.00349109]
["bitfinex-derivatives","ETHF0:USTF0",1724750538916,8.36966,2688.5,2688.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1724750539121,9.29931,2688.5,2688.4,1.21280921]
["bitfinex-derivatives","ETHF0:USTF0",1724750539425,0.92972,2688.3,2687.8,1.45026819]
["bitfinex-derivatives","ETHF0:USTF0",1724750539724,0.92972,2688.3,2687.9,1.84736769]
["bitfinex-derivatives","ETHF0:USTF0",1724750539725,0.37193,2688.0,2687.9,1.84736769]
["bitfinex-derivatives","ETHF0:USTF0",1724750540423,0.37193,2688.0,2687.9,1.85112866]
["bitfinex-derivatives","ETHF0:USTF0",1724750541119,1.44193,2688.0,2687.9,1.85112866]
["bitfinex-derivatives","ETHF0:USTF0",1724750541918,1.44193,2688.0,2687.9,0.00376097]
["bitfinex-derivatives","ETHF0:USTF0",1724750542113,1.44193,2688.0,2687.9,1.28614114]
["bitfinex-derivatives","ETHF0:USTF0",1724750542322,1.44193,2688.0,2687.9,1.0345256]
["bitfinex-derivatives","ETHF0:USTF0",1724750543322,5.16193,2688.0,2687.9,1.0345256]
["bitfinex-derivatives","ETHF0:USTF0",1724750543931,6.09175,2688.0,2687.9,0.46894773]
["bitfinex-derivatives","ETHF0:USTF0",1724750544223,0.37195,2687.8,2687.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750544431,0.37195,2687.8,2687.7,0.47085202]
["bitfinex-derivatives","ETHF0:USTF0",1724750544432,1.44195,2687.8,2687.7,0.47085202]
["bitfinex-derivatives","ETHF0:USTF0",1724750544620,6.26815,2687.8,2687.7,0.47085202]
["bitfinex-derivatives","ETHF0:USTF0",1724750545129,6.26815,2687.8,2687.7,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724750545325,6.26815,2687.8,2687.7,0.47456816]
["bitfinex-derivatives","ETHF0:USTF0",1724750545526,6.26815,2687.8,2687.7,0.00930616]
["bitfinex-derivatives","ETHF0:USTF0",1724750545713,9.47595,2687.8,2687.7,0.47456869]
["bitfinex-derivatives","ETHF0:USTF0",1724750546118,15.47595,2687.8,2687.7,0.00930616]
["bitfinex-derivatives","ETHF0:USTF0",1724750548419,15.80811394,2687.8,2687.7,0.00930616]
["bitfinex-derivatives","ETHF0:USTF0",1724750549529,0.372,2687.5,2687.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724750549722,1.07,2687.3,2687.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724750549923,1.07,2687.3,2687.2,0.82210131]
["bitfinex-derivatives","ETHF0:USTF0",1724750550421,1.07292946,2687.3,2687.2,0.82566352]
["bitfinex-derivatives","ETHF0:USTF0",1724750550616,1.07292946,2687.3,2687.2,4.54726352]
["bitfinex-derivatives","ETHF0:USTF0",1724750553925,1.07292946,2687.3,2687.2,0.82566352]
["bitfinex-derivatives","ETHF0:USTF0",1724750554627,1.07292946,2687.3,2687.2,0.36036221]
["bitfinex-derivatives","ETHF0:USTF0",1724750554829,1.07292946,2687.3,2687.2,0.82566524]
["bitfinex-derivatives","ETHF0:USTF0",1724750555029,1.07292946,2687.3,2687.2,0.36036221]
["bitfinex-derivatives","ETHF0:USTF0",1724750555225,1.07292946,2687.3,2687.2,0.82566291]
["bitfinex-derivatives","ETHF0:USTF0",1724750555932,0.00292946,2687.3,2687.2,0.82566291]
["bitfinex-derivatives","ETHF0:USTF0",1724750556127,1.44494946,2687.3,2687.2,0.46886291]
["bitfinex-derivatives","ETHF0:USTF0",1724750556334,1.44494946,2687.3,2687.2,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1724750562238,1.07292946,2687.3,2687.2,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1724750562438,0.00292946,2687.3,2687.2,0.37560221]
["bitfinex-derivatives","ETHF0:USTF0",1724750562629,1.07292946,2687.3,2687.2,0.37560221]
["bitfinex-derivatives","ETHF0:USTF0",1724750564636,1.07292946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750567142,4.28072946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750567343,3.21072946,2687.3,2687.2,4.56248049]
["bitfinex-derivatives","ETHF0:USTF0",1724750567534,4.28072946,2687.3,2687.2,4.56248049]
["bitfinex-derivatives","ETHF0:USTF0",1724750568045,1.07292946,2687.3,2687.2,4.56248049]
["bitfinex-derivatives","ETHF0:USTF0",1724750568437,4.28072946,2687.3,2687.2,4.56248049]
["bitfinex-derivatives","ETHF0:USTF0",1724750568936,1.07292946,2687.3,2687.2,4.56248049]
["bitfinex-derivatives","ETHF0:USTF0",1724750570346,1.07292946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750570546,1.07292946,2687.3,2687.2,4.56246945]
["bitfinex-derivatives","ETHF0:USTF0",1724750571040,1.07292946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750571248,1.07292946,2687.3,2687.2,4.56246614]
["bitfinex-derivatives","ETHF0:USTF0",1724750572049,1.07292946,2687.3,2687.2,4.56245528]
["bitfinex-derivatives","ETHF0:USTF0",1724750573643,1.07292946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750573948,1.07292946,2687.3,2687.2,4.56246468]
["bitfinex-derivatives","ETHF0:USTF0",1724750574147,1.07292946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750574445,1.07292946,2687.3,2687.2,4.56246155]
["bitfinex-derivatives","ETHF0:USTF0",1724750574650,1.07292946,2687.3,2687.2,4.56246231]
["bitfinex-derivatives","ETHF0:USTF0",1724750575547,0.00292946,2687.3,2687.2,4.56246231]
["bitfinex-derivatives","ETHF0:USTF0",1724750575738,0.00292946,2687.3,2687.2,11.63246231]
["bitfinex-derivatives","ETHF0:USTF0",1724750576540,0.00292946,2687.3,2687.2,5.63246231]
["bitfinex-derivatives","ETHF0:USTF0",1724750576840,0.00292946,2687.3,2687.2,4.56246231]
["bitfinex-derivatives","ETHF0:USTF0",1724750577042,0.00292946,2687.3,2687.2,4.56245357]
["bitfinex-derivatives","ETHF0:USTF0",1724750577242,1.07292946,2687.3,2687.2,4.56245357]
["bitfinex-derivatives","ETHF0:USTF0",1724750577637,1.07292946,2687.3,2687.2,4.56245489]
["bitfinex-derivatives","ETHF0:USTF0",1724750580150,1.07292946,2687.3,2687.2,4.09720221]
["bitfinex-derivatives","ETHF0:USTF0",1724750580346,1.07292946,2687.3,2687.2,4.56245006]
["bitfinex-derivatives","ETHF0:USTF0",1724750581143,1.07292946,2687.3,2687.2,4.19041006]
["bitfinex-derivatives","ETHF0:USTF0",1724750582047,1.07292946,2687.3,2687.2,4.56245006]
["bitfinex-derivatives","ETHF0:USTF0",1724750582845,1.44494946,2687.3,2687.2,4.19041006]
["bitfinex-derivatives","ETHF0:USTF0",1724750583845,1.82404946,2687.3,2687.2,4.19041006]
["bitfinex-derivatives","ETHF0:USTF0",1724750584041,1.82404946,2687.3,2687.2,0.46881006]
["bitfinex-derivatives","ETHF0:USTF0",1724750585348,1.82404946,2687.3,2687.2,1.03453101]
["bitfinex-derivatives","ETHF0:USTF0",1724750585649,1.82404946,2687.3,2687.2,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1724750585854,1.82404946,2687.3,2687.2,1.03456606]
["bitfinex-derivatives","ETHF0:USTF0",1724750586055,1.82404946,2687.3,2687.2,0.46885273]
["bitfinex-derivatives","ETHF0:USTF0",1724750586255,1.82404946,2687.3,2687.2,1.03422446]
["bitfinex-derivatives","ETHF0:USTF0",1724750586455,1.82404946,2687.3,2687.2,1.40626446]
["bitfinex-derivatives","ETHF0:USTF0",1724750586456,1.07292946,2687.3,2687.2,1.40626446]
["bitfinex-derivatives","ETHF0:USTF0",1724750586652,1.07292946,2687.3,2687.2,5.12786446]
["bitfinex-derivatives","ETHF0:USTF0",1724750586955,1.44494946,2687.3,2687.2,4.75582446]
["bitfinex-derivatives","ETHF0:USTF0",1724750587954,1.44494946,2687.3,2687.2,1.03422446]
["bitfinex-derivatives","ETHF0:USTF0",1724750588155,1.44494946,2687.3,2687.2,4.75582446]
["bitfinex-derivatives","ETHF0:USTF0",1724750588858,1.44494946,2687.3,2687.2,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1724750589058,1.44494946,2687.3,2687.2,1.03408066]
["bitfinex-derivatives","ETHF0:USTF0",1724750589250,1.44494946,2687.3,2687.2,4.75568066]
["bitfinex-derivatives","ETHF0:USTF0",1724750589451,1.44494946,2687.3,2687.2,6.53711319]
["bitfinex-derivatives","ETHF0:USTF0",1724750589653,1.07292946,2687.3,2687.2,6.53711319]
["bitfinex-derivatives","ETHF0:USTF0",1724750590357,1.44494946,2687.3,2687.2,6.53711319]
["bitfinex-derivatives","ETHF0:USTF0",1724750590548,1.44494946,2687.3,2687.2,4.75568066]
["bitfinex-derivatives","ETHF0:USTF0",1724750590748,1.07292946,2687.3,2687.2,6.53709179]
["bitfinex-derivatives","ETHF0:USTF0",1724750591351,1.07292946,2687.3,2687.2,6.90913179]
["bitfinex-derivatives","ETHF0:USTF0",1724750592154,1.07292946,2687.3,2687.2,6.09236926]
["bitfinex-derivatives","ETHF0:USTF0",1724750592559,1.07292946,2687.3,2687.2,6.44373887]
["bitfinex-derivatives","ETHF0:USTF0",1724750592857,1.07292946,2687.3,2687.2,6.90899644]
["bitfinex-derivatives","ETHF0:USTF0",1724750594350,1.07292946,2687.3,2687.2,6.9092048]
["bitfinex-derivatives","ETHF0:USTF0",1724750595158,1.07292946,2687.3,2687.2,6.34394404]
["bitfinex-derivatives","ETHF0:USTF0",1724750595358,1.07292946,2687.3,2687.2,3.18758677]
["bitfinex-derivatives","ETHF0:USTF0",1724750595663,0.00292946,2687.3,2687.2,10.32573469]
["bitfinex-derivatives","ETHF0:USTF0",1724750596057,0.00292946,2687.3,2687.2,11.28069681]
["bitfinex-derivatives","ETHF0:USTF0",1724750596264,1.07558015,2687.5,2687.4,0.37201]
["bitfinex-derivatives","ETHF0:USTF0",1724750596562,1.07,2687.8,2687.4,7.18393053]
["bitfinex-derivatives","ETHF0:USTF0",1724750596758,1.07,2687.8,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724750597064,1.07,2687.8,2687.7,1.40248167]
["bitfinex-derivatives","ETHF0:USTF0",1724750597365,1.07302391,2687.8,2687.7,1.40248167]
["bitfinex-derivatives","ETHF0:USTF0",1724750598468,1.07302391,2687.8,2687.7,1.03025459]
["bitfinex-derivatives","ETHF0:USTF0",1724750598761,1.07302391,2687.8,2687.7,1.40222459]
["bitfinex-derivatives","ETHF0:USTF0",1724750598968,1.07302391,2687.8,2687.7,1.03025459]
["bitfinex-derivatives","ETHF0:USTF0",1724750601571,1.07302391,2687.8,2687.6,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724750601867,0.00302391,2687.8,2687.7,1.40220519]
["bitfinex-derivatives","ETHF0:USTF0",1724750602065,1.07302391,2687.8,2687.7,1.40220519]
["bitfinex-derivatives","ETHF0:USTF0",1724750602656,1.07302391,2687.8,2687.7,1.40219492]
["bitfinex-derivatives","ETHF0:USTF0",1724750604753,1.44497391,2687.8,2687.7,0.46518213]
["bitfinex-derivatives","ETHF0:USTF0",1724750608271,1.44497391,2687.8,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724750608470,0.3546,2687.7,2687.5,0.37199]
["bitfinex-derivatives","ETHF0:USTF0",1724750608669,0.3546,2687.7,2687.6,0.46522807]
["bitfinex-derivatives","ETHF0:USTF0",1724750608864,1.4246,2687.7,2687.6,0.46522807]
["bitfinex-derivatives","ETHF0:USTF0",1724750609769,1.4246,2687.7,2687.6,0.83720807]
["bitfinex-derivatives","ETHF0:USTF0",1724750610559,1.4246,2687.7,2687.6,0.46522807]
["bitfinex-derivatives","ETHF0:USTF0",1724750610764,1.4246,2687.7,2687.6,0.83720807]
["bitfinex-derivatives","ETHF0:USTF0",1724750611376,1.4246,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724750611668,1.4246,2687.7,2687.6,0.83720892]
["bitfinex-derivatives","ETHF0:USTF0",1724750611875,1.4246,2687.7,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724750612064,1.4246,2687.7,2687.6,0.46522879]
["bitfinex-derivatives","ETHF0:USTF0",1724750612771,1.4246,2687.7,2687.6,0.83720879]
["bitfinex-derivatives","ETHF0:USTF0",1724750612970,1.4246,2687.7,2687.6,1.40240534]
["bitfinex-derivatives","ETHF0:USTF0",1724750614871,0.3546,2687.7,2687.6,0.83719585]
["bitfinex-derivatives","ETHF0:USTF0",1724750615170,1.4246,2687.7,2687.6,1.402425]
["bitfinex-derivatives","ETHF0:USTF0",1724750615675,1.07,2687.7,2687.6,1.402425]
["bitfinex-derivatives","ETHF0:USTF0",1724750616065,1.07,2687.7,2687.6,2.171925]
["bitfinex-derivatives","ETHF0:USTF0",1724750618181,1.07,2687.7,2687.6,2.17191162]
["bitfinex-derivatives","ETHF0:USTF0",1724750621378,1.07,2687.7,2687.6,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1724750621576,1.07,2687.7,2687.6,1.60667848]
["bitfinex-derivatives","ETHF0:USTF0",1724750621878,1.07,2687.7,2687.6,1.60667874]
["bitfinex-derivatives","ETHF0:USTF0",1724750622184,1.07,2687.7,2687.6,2.17190537]
["bitfinex-derivatives","ETHF0:USTF0",1724750624582,1.07,2687.7,2687.6,2.17208978]
["bitfinex-derivatives","ETHF0:USTF0",1724750627885,1.07,2687.7,2687.6,2.17211106]
["bitfinex-derivatives","ETHF0:USTF0",1724750631887,1.07,2687.7,2687.6,1.70691147]
["bitfinex-derivatives","ETHF0:USTF0",1724750632875,1.07,2687.7,2687.6,1.60667256]
["bitfinex-derivatives","ETHF0:USTF0",1724750633386,1.07,2687.7,2687.6,2.17211164]
["bitfinex-derivatives","ETHF0:USTF0",1724750633685,1.07,2687.7,2687.6,1.70691908]
["bitfinex-derivatives","ETHF0:USTF0",1724750634881,1.07,2687.7,2687.6,2.17211611]
["bitfinex-derivatives","ETHF0:USTF0",1724750635681,1.44197,2687.7,2687.6,2.17211611]
["bitfinex-derivatives","ETHF0:USTF0",1724750635884,1.44197,2687.7,2687.6,1.03063611]
["bitfinex-derivatives","ETHF0:USTF0",1724750636798,1.44197,2687.7,2687.6,0.56543908]
["bitfinex-derivatives","ETHF0:USTF0",1724750637585,1.44197,2687.7,2687.6,1.53238943]
["bitfinex-derivatives","ETHF0:USTF0",1724750638092,1.44197,2687.7,2687.6,1.53234184]
["bitfinex-derivatives","ETHF0:USTF0",1724750639190,1.44197,2687.7,2687.6,2.34932542]
["bitfinex-derivatives","ETHF0:USTF0",1724750639589,1.07,2687.7,2687.6,2.72130542]
["bitfinex-derivatives","ETHF0:USTF0",1724750639987,1.07,2687.7,2687.6,3.18650699]
["bitfinex-derivatives","ETHF0:USTF0",1724750640394,1.07,2687.7,2687.6,1.33893035]
["bitfinex-derivatives","ETHF0:USTF0",1724750640897,1.07,2687.7,2687.6,5.04788444]
["bitfinex-derivatives","ETHF0:USTF0",1724750641695,1.07,2687.7,2687.6,4.08093409]
["bitfinex-derivatives","ETHF0:USTF0",1724750642085,1.07,2687.7,2687.6,3.18988176]
["bitfinex-derivatives","ETHF0:USTF0",1724750642294,1.07,2687.7,2687.6,5.05070308]
["bitfinex-derivatives","ETHF0:USTF0",1724750642688,1.07,2687.7,2687.6,1.34170801]
["bitfinex-derivatives","ETHF0:USTF0",1724750642891,1.07,2687.7,2687.6,3.19089047]
["bitfinex-derivatives","ETHF0:USTF0",1724750643085,1.07,2687.7,2687.6,5.05170711]
["bitfinex-derivatives","ETHF0:USTF0",1724750643286,1.07,2687.7,2687.6,3.19089047]
["bitfinex-derivatives","ETHF0:USTF0",1724750646097,1.07,2687.7,2687.6,3.19105259]
["bitfinex-derivatives","ETHF0:USTF0",1724750646491,1.07,2687.7,2687.6,3.19105267]
["bitfinex-derivatives","ETHF0:USTF0",1724750647298,1.07,2687.7,2687.6,5.05189245]
["bitfinex-derivatives","ETHF0:USTF0",1724750648592,1.07,2687.7,2687.6,5.05190292]
["bitfinex-derivatives","ETHF0:USTF0",1724750648787,1.44197,2687.7,2687.6,4.67992292]
["bitfinex-derivatives","ETHF0:USTF0",1724750648997,1.44197,2687.7,2687.6,3.19105267]
["bitfinex-derivatives","ETHF0:USTF0",1724750649192,1.44197,2687.7,2687.6,1.34170801]
["bitfinex-derivatives","ETHF0:USTF0",1724750649398,1.07,2687.7,2687.6,2.7263636]
["bitfinex-derivatives","ETHF0:USTF0",1724750649598,1.07,2687.7,2687.6,3.1915899]
["bitfinex-derivatives","ETHF0:USTF0",1724750650889,1.44197,2687.7,2687.6,3.1915899]
["bitfinex-derivatives","ETHF0:USTF0",1724750651497,1.07,2687.7,2687.6,3.1915899]
["bitfinex-derivatives","ETHF0:USTF0",1724750652204,1.44197,2687.7,2687.6,3.1915899]
["bitfinex-derivatives","ETHF0:USTF0",1724750652500,1.44197,2687.7,2687.6,1.43495115]
["bitfinex-derivatives","ETHF0:USTF0",1724750652801,1.44197,2687.7,2687.6,2.81957441]
["bitfinex-derivatives","ETHF0:USTF0",1724750654602,1.07,2687.7,2687.6,3.19155441]
["bitfinex-derivatives","ETHF0:USTF0",1724750655695,1.07,2687.7,2687.6,1.34170801]
["bitfinex-derivatives","ETHF0:USTF0",1724750655892,1.07,2687.7,2687.6,3.19156677]
["bitfinex-derivatives","ETHF0:USTF0",1724750656090,1.07,2687.7,2687.6,2.37326793]
["bitfinex-derivatives","ETHF0:USTF0",1724750656295,1.07,2687.7,2687.6,3.19156116]
["bitfinex-derivatives","ETHF0:USTF0",1724750657198,1.07,2687.7,2687.6,5.05243419]
["bitfinex-derivatives","ETHF0:USTF0",1724750657501,1.07,2687.7,2687.6,3.19156116]
["bitfinex-derivatives","ETHF0:USTF0",1724750659002,1.07,2687.7,2687.6,2.2328253]
["bitfinex-derivatives","ETHF0:USTF0",1724750659198,1.07,2687.7,2687.6,3.06254622]
["bitfinex-derivatives","ETHF0:USTF0",1724750659396,1.07,2687.7,2687.6,4.44711989]
["bitfinex-derivatives","ETHF0:USTF0",1724750661303,1.07,2687.7,2687.6,5.89754542]
["bitfinex-derivatives","ETHF0:USTF0",1724750662504,1.07,2687.7,2687.6,4.44711989]
["bitfinex-derivatives","ETHF0:USTF0",1724750662998,1.07,2687.7,2687.6,4.44708415]
["bitfinex-derivatives","ETHF0:USTF0",1724750663694,1.4354,2687.7,2687.6,4.44708415]
["bitfinex-derivatives","ETHF0:USTF0",1724750664995,1.4354,2687.7,2687.6,5.89750968]
["bitfinex-derivatives","ETHF0:USTF0",1724750665605,1.4354,2687.7,2687.6,4.04771509]
["bitfinex-derivatives","ETHF0:USTF0",1724750665795,1.4354,2687.7,2687.6,4.51291329]
["bitfinex-derivatives","ETHF0:USTF0",1724750666098,1.4354,2687.7,2687.6,4.61402964]
["bitfinex-derivatives","ETHF0:USTF0",1724750666297,1.4354,2687.7,2687.6,4.51290568]
["bitfinex-derivatives","ETHF0:USTF0",1724750666504,1.4354,2687.7,2687.6,5.07921137]
["bitfinex-derivatives","ETHF0:USTF0",1724750666705,1.4354,2687.7,2687.6,5.89745683]
["bitfinex-derivatives","ETHF0:USTF0",1724750667302,1.07,2687.7,2687.6,5.89745683]
["bitfinex-derivatives","ETHF0:USTF0",1724750668103,1.07,2687.7,2687.6,5.8974298]
["bitfinex-derivatives","ETHF0:USTF0",1724750668705,1.07,2687.7,2687.6,4.44700427]
["bitfinex-derivatives","ETHF0:USTF0",1724750668894,1.07,2687.7,2687.6,4.04768806]
["bitfinex-derivatives","ETHF0:USTF0",1724750669098,1.07,2687.7,2687.6,4.51288998]
["bitfinex-derivatives","ETHF0:USTF0",1724750669294,1.07,2687.7,2687.6,5.89772164]
["bitfinex-derivatives","ETHF0:USTF0",1724750671007,1.07,2687.7,2687.6,5.89773002]
["bitfinex-derivatives","ETHF0:USTF0",1724750673115,1.07,2687.7,2687.6,5.89769695]
["bitfinex-derivatives","ETHF0:USTF0",1724750675509,1.07,2687.7,2687.6,4.04766337]
["bitfinex-derivatives","ETHF0:USTF0",1724750675814,1.07,2687.7,2687.6,4.61440599]
["bitfinex-derivatives","ETHF0:USTF0",1724750676009,1.07,2687.7,2687.6,4.04766337]
["bitfinex-derivatives","ETHF0:USTF0",1724750676311,1.07,2687.7,2687.6,5.89839196]
["bitfinex-derivatives","ETHF0:USTF0",1724750678106,1.07,2687.7,2687.6,5.89841436]
["bitfinex-derivatives","ETHF0:USTF0",1724750678919,1.07,2687.7,2687.6,5.89867472]
["bitfinex-derivatives","ETHF0:USTF0",1724750679213,0.00558015,2688.0,2687.6,11.75857014]
["bitfinex-derivatives","ETHF0:USTF0",1724750679420,0.00558015,2688.0,2687.9,1.34298742]
["bitfinex-derivatives","ETHF0:USTF0",1724750679618,0.00558015,2688.0,2687.9,4.08370919]
["bitfinex-derivatives","ETHF0:USTF0",1724750679808,0.00558015,2688.0,2687.9,11.64196556]
["bitfinex-derivatives","ETHF0:USTF0",1724750680004,0.00558015,2688.0,2687.9,10.18539443]
["bitfinex-derivatives","ETHF0:USTF0",1724750680204,0.00830828,2688.0,2687.9,9.6134565]
["bitfinex-derivatives","ETHF0:USTF0",1724750680414,1.07830828,2688.0,2687.9,9.6134565]
["bitfinex-derivatives","ETHF0:USTF0",1724750681315,1.07830828,2688.0,2687.9,3.71176919]
["bitfinex-derivatives","ETHF0:USTF0",1724750681622,1.07830828,2688.0,2687.9,2.82135333]
["bitfinex-derivatives","ETHF0:USTF0",1724750681829,1.46020828,2688.0,2687.9,2.82135333]
["bitfinex-derivatives","ETHF0:USTF0",1724750682031,1.46020828,2688.0,2687.9,2.82110892]
["bitfinex-derivatives","ETHF0:USTF0",1724750683531,1.46020828,2688.0,2687.9,2.0022514]
["bitfinex-derivatives","ETHF0:USTF0",1724750684226,1.46020828,2688.0,2687.9,1.03188702]
["bitfinex-derivatives","ETHF0:USTF0",1724750685028,1.46020828,2688.0,2687.9,2.0022514]
["bitfinex-derivatives","ETHF0:USTF0",1724750685229,1.46020828,2688.0,2687.9,1.03188702]
["bitfinex-derivatives","ETHF0:USTF0",1724750685425,1.46020828,2688.0,2687.9,0.46516506]
["bitfinex-derivatives","ETHF0:USTF0",1724750685631,1.46020828,2688.0,2687.9,1.03196258]
["bitfinex-derivatives","ETHF0:USTF0",1724750685816,1.46020828,2688.0,2687.9,0.56679971]
["bitfinex-derivatives","ETHF0:USTF0",1724750686016,1.46020828,2688.0,2687.9,1.03196862]
["bitfinex-derivatives","ETHF0:USTF0",1724750688624,1.46020828,2688.0,2687.9,0.56679971]
["bitfinex-derivatives","ETHF0:USTF0",1724750688933,1.46020828,2688.0,2687.9,1.03195609]
["bitfinex-derivatives","ETHF0:USTF0",1724750689129,1.46020828,2688.0,2687.9,1.40389609]
["bitfinex-derivatives","ETHF0:USTF0",1724750695736,1.46020828,2688.0,2687.9,1.40346073]
["bitfinex-derivatives","ETHF0:USTF0",1724750696131,1.07830828,2688.0,2687.9,1.40346073]
["bitfinex-derivatives","ETHF0:USTF0",1724750697233,1.07830828,2688.0,2687.9,1.40346837]
["bitfinex-derivatives","ETHF0:USTF0",1724750697432,1.07830828,2688.0,2687.9,1.40346164]
["bitfinex-derivatives","ETHF0:USTF0",1724750697737,1.07830828,2688.0,2687.9,2.37382602]
["bitfinex-derivatives","ETHF0:USTF0",1724750698033,0.00495549,2688.0,2687.9,7.98204792]
["bitfinex-derivatives","ETHF0:USTF0",1724750698536,0.00495549,2688.0,2687.9,9.84241608]
["bitfinex-derivatives","ETHF0:USTF0",1724750699031,0.00495549,2688.0,2687.9,7.98192183]
["bitfinex-derivatives","ETHF0:USTF0",1724750700639,0.00495549,2688.0,2687.9,9.84240391]
["bitfinex-derivatives","ETHF0:USTF0",1724750701231,0.00495549,2688.0,2687.9,7.98192183]
["bitfinex-derivatives","ETHF0:USTF0",1724750701525,0.00495549,2688.0,2687.9,8.77238479]
["bitfinex-derivatives","ETHF0:USTF0",1724750701726,1.07495549,2688.0,2687.9,1.40335794]
["bitfinex-derivatives","ETHF0:USTF0",1724750702337,1.07495549,2688.0,2687.9,2.37372232]
["bitfinex-derivatives","ETHF0:USTF0",1724750702528,1.44688549,2688.0,2687.9,1.03141794]
["bitfinex-derivatives","ETHF0:USTF0",1724750703331,6.45910549,2688.0,2687.9,0.46513872]
["bitfinex-derivatives","ETHF0:USTF0",1724750703539,9.66690549,2688.0,2687.9,0.46513872]
["bitfinex-derivatives","ETHF0:USTF0",1724750703739,0.37197,2687.7,2687.6,0.97036438]
["bitfinex-derivatives","ETHF0:USTF0",1724750703937,1.44197,2687.7,2687.6,1.43557053]
["bitfinex-derivatives","ETHF0:USTF0",1724750704144,1.44197,2687.7,2687.6,2.35518519]
["bitfinex-derivatives","ETHF0:USTF0",1724750704340,1.07,2687.7,2687.6,4.57716322]
["bitfinex-derivatives","ETHF0:USTF0",1724750704644,1.07,2687.7,2687.6,4.20518322]
["bitfinex-derivatives","ETHF0:USTF0",1724750704846,1.07,2687.7,2687.6,5.14361635]
["bitfinex-derivatives","ETHF0:USTF0",1724750705144,1.07,2687.7,2687.6,5.46768088]
["bitfinex-derivatives","ETHF0:USTF0",1724750705344,1.07,2687.7,2687.6,6.43685704]
["bitfinex-derivatives","ETHF0:USTF0",1724750705732,1.07,2687.7,2687.6,4.57604916]
["bitfinex-derivatives","ETHF0:USTF0",1724750707031,1.07,2687.7,2687.6,4.11084706]
["bitfinex-derivatives","ETHF0:USTF0",1724750707236,1.07,2687.7,2687.6,4.57605933]
["bitfinex-derivatives","ETHF0:USTF0",1724750708439,1.07,2687.7,2687.6,3.19123852]
["bitfinex-derivatives","ETHF0:USTF0",1724750710243,1.07,2687.7,2687.6,4.02044575]
["bitfinex-derivatives","ETHF0:USTF0",1724750710553,1.07,2687.7,2687.6,3.19110456]
["bitfinex-derivatives","ETHF0:USTF0",1724750711641,1.07,2687.7,2687.6,5.05190979]
["bitfinex-derivatives","ETHF0:USTF0",1724750711939,1.07,2687.7,2687.6,4.08270734]
["bitfinex-derivatives","ETHF0:USTF0",1724750712148,1.07,2687.7,2687.6,5.53815465]
["bitfinex-derivatives","ETHF0:USTF0",1724750712935,0.3561,2687.8,2687.7,0.37197]
["bitfinex-derivatives","ETHF0:USTF0",1724750713137,0.3561,2687.8,2687.7,3.19135631]
["bitfinex-derivatives","ETHF0:USTF0",1724750713138,1.4261,2687.8,2687.7,3.19135631]
["bitfinex-derivatives","ETHF0:USTF0",1724750713637,1.4261,2687.8,2687.7,1.3414342]
["bitfinex-derivatives","ETHF0:USTF0",1724750713945,1.4261,2687.8,2687.7,3.19157265]
["bitfinex-derivatives","ETHF0:USTF0",1724750714146,1.4261,2687.8,2687.7,4.57652125]
["bitfinex-derivatives","ETHF0:USTF0",1724750714338,1.4261,2687.8,2687.7,2.22210747]
["bitfinex-derivatives","ETHF0:USTF0",1724750714533,1.4261,2687.8,2687.7,1.4036272]
["bitfinex-derivatives","ETHF0:USTF0",1724750714744,5.1469,2687.8,2687.7,1.4036272]
["bitfinex-derivatives","ETHF0:USTF0",1724750714944,5.1469,2687.8,2687.7,2.3730914]
["bitfinex-derivatives","ETHF0:USTF0",1724750715143,5.1469,2687.8,2687.7,3.19160686]
["bitfinex-derivatives","ETHF0:USTF0",1724750715343,1.4261,2687.8,2687.7,1.4036272]
["bitfinex-derivatives","ETHF0:USTF0",1724750716645,11.51885,2687.8,2687.7,1.0316572]
["bitfinex-derivatives","ETHF0:USTF0",1724750716847,11.51885,2687.8,2687.7,0.46518887]
["bitfinex-derivatives","ETHF0:USTF0",1724750719046,12.44874,2687.8,2687.7,0.46518887]
["bitfinex-derivatives","ETHF0:USTF0",1724750719948,0.37201,2687.5,2687.2,1.34505641]
["bitfinex-derivatives","ETHF0:USTF0",1724750720146,1.0925,2687.4,2687.3,0.56686802]
["bitfinex-derivatives","ETHF0:USTF0",1724750720343,2.1625,2687.4,2687.3,1.03212451]
["bitfinex-derivatives","ETHF0:USTF0",1724750721150,2.53451,2687.4,2687.3,1.03212451]
["bitfinex-derivatives","ETHF0:USTF0",1724750721341,6.25531,2687.4,2687.3,1.03212451]
["bitfinex-derivatives","ETHF0:USTF0",1724750721542,6.25531,2687.4,2687.3,0.46525649]
["bitfinex-derivatives","ETHF0:USTF0",1724750723252,7.18534,2687.4,2687.3,0.46525649]
["bitfinex-derivatives","ETHF0:USTF0",1724750723445,0.37202,2687.3,2687.2,0.00356221]
["bitfinex-derivatives","ETHF0:USTF0",1724750723650,0.93013,2687.1,2686.6,0.9694642]
["bitfinex-derivatives","ETHF0:USTF0",1724750723951,3.5799,2686.8,2686.4,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724750724155,0.37212,2686.6,2686.5,0.46540225]
["bitfinex-derivatives","ETHF0:USTF0",1724750724339,1.44212,2686.6,2686.5,0.46540225]
["bitfinex-derivatives","ETHF0:USTF0",1724750724544,1.44212,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750724750,1.07,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750725254,1.07,2686.6,2686.5,0.37694641]
["bitfinex-derivatives","ETHF0:USTF0",1724750725451,1.07,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750725841,1.8297,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750726053,2.20182,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750727359,1.07,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750727660,1.07,2686.6,2686.5,0.37694641]
["bitfinex-derivatives","ETHF0:USTF0",1724750730759,1.07,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750731154,1.07,2686.6,2686.5,0.37694641]
["bitfinex-derivatives","ETHF0:USTF0",1724750731756,1.44212,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750740965,5.16452,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750742756,1.07,2686.6,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750743056,0.37209,2686.9,2686.6,0.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724750743252,0.37209,2686.9,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750743660,0.37209,2686.8,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750744365,0.37209,2686.9,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750744568,1.07,2686.8,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750745769,1.44209,2686.8,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750749968,1.07,2686.8,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750750176,1.44209,2686.8,2686.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724750751774,1.44209,2686.8,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750751775,0.37211,2686.7,2686.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1724750751978,1.07,2686.6,2686.5,1.47704641]
["bitfinex-derivatives","ETHF0:USTF0",1724750754070,1.07,2686.6,2686.5,1.10491641]
["bitfinex-derivatives","ETHF0:USTF0",1724750754670,1.07,2686.6,2686.5,1.47704641]
["bitfinex-derivatives","ETHF0:USTF0",1724750754875,1.07,2686.6,2686.5,1.10491641]
["bitfinex-derivatives","ETHF0:USTF0",1724750755278,1.07,2686.6,2686.5,1.47704641]
["bitfinex-derivatives","ETHF0:USTF0",1724750756487,1.07,2686.6,2686.5,1.10491641]
["bitfinex-derivatives","ETHF0:USTF0",1724750758276,1.44212,2686.6,2686.5,1.10491641]
["bitfinex-derivatives","ETHF0:USTF0",1724750761697,1.07,2686.6,2686.5,1.10491641]
["bitfinex-derivatives","ETHF0:USTF0",1724750763190,1.44212,2686.6,2686.5,1.10491641]
["bitfinex-derivatives","ETHF0:USTF0",1724750765102,1.44212,2686.6,2686.5,1.1342336]
["bitfinex-derivatives","ETHF0:USTF0",1724750767194,1.44212,2686.6,2686.5,1.70128514]
["bitfinex-derivatives","ETHF0:USTF0",1724750768196,5.16452,2686.6,2686.5,0.97068514]
["bitfinex-derivatives","ETHF0:USTF0",1724750768397,5.88292,2686.6,2686.5,0.0341336]
["bitfinex-derivatives","ETHF0:USTF0",1724750769692,1.4302,2686.6,2686.5,0.60126894]
["bitfinex-derivatives","ETHF0:USTF0",1724750769897,1.07,2686.6,2686.5,0.60126894]
["bitfinex-derivatives","ETHF0:USTF0",1724750770099,1.44212,2686.6,2686.5,0.96176894]
["bitfinex-derivatives","ETHF0:USTF0",1724750770402,1.79562,2686.6,2686.5,0.60126894]
["bitfinex-derivatives","ETHF0:USTF0",1724750771296,1.79562,2686.6,2686.5,0.60125233]
["bitfinex-derivatives","ETHF0:USTF0",1724750771503,1.79562,2686.6,2686.5,0.0341336]
["bitfinex-derivatives","ETHF0:USTF0",1724750771809,1.79562,2686.6,2686.5,0.60123278]
["bitfinex-derivatives","ETHF0:USTF0",1724750773296,1.79562,2686.6,2686.5,0.60107934]
["bitfinex-derivatives","ETHF0:USTF0",1724750773803,1.07,2686.6,2686.5,0.60107934]
["bitfinex-derivatives","ETHF0:USTF0",1724750774112,1.07,2686.6,2686.5,0.60106628]
["bitfinex-derivatives","ETHF0:USTF0",1724750774312,1.07,2686.6,2686.5,0.96196628]
["bitfinex-derivatives","ETHF0:USTF0",1724750775212,1.07,2686.6,2686.5,1.32736628]
["bitfinex-derivatives","ETHF0:USTF0",1724750779416,1.44212,2686.6,2686.5,1.32736628]
["bitfinex-derivatives","ETHF0:USTF0",1724750779919,1.44212,2686.6,2686.5,0.7604336]
["bitfinex-derivatives","ETHF0:USTF0",1724750780102,1.44212,2686.6,2686.5,0.6010343]
["bitfinex-derivatives","ETHF0:USTF0",1724750782004,1.07,2686.6,2686.5,0.6010343]
["bitfinex-derivatives","ETHF0:USTF0",1724750783308,1.07,2686.6,2686.5,0.0341336]
["bitfinex-derivatives","ETHF0:USTF0",1724750784005,1.07,2686.6,2686.5,0.60076821]
["bitfinex-derivatives","ETHF0:USTF0",1724750784209,1.07,2686.6,2686.5,0.97289821]
["bitfinex-derivatives","ETHF0:USTF0",1724750784411,1.07,2686.6,2686.5,3.50621445]
["bitfinex-derivatives","ETHF0:USTF0",1724750784811,3.9597,2686.8,2686.6,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724750785009,3.9597,2686.8,2686.7,0.9780518]
["bitfinex-derivatives","ETHF0:USTF0",1724750785218,3.9597,2686.8,2686.7,0.97799693]
["bitfinex-derivatives","ETHF0:USTF0",1724750787017,3.9597,2686.8,2686.7,0.41141719]
["bitfinex-derivatives","ETHF0:USTF0",1724750787207,3.9597,2686.8,2686.7,0.97797967]
["bitfinex-derivatives","ETHF0:USTF0",1724750787411,5.0297,2686.8,2686.7,0.97797967]
["bitfinex-derivatives","ETHF0:USTF0",1724750787920,5.0297,2686.8,2686.7,0.41141719]
["bitfinex-derivatives","ETHF0:USTF0",1724750788321,5.0297,2686.8,2686.7,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750790916,5.95994,2686.8,2686.7,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750792424,9.68154,2686.8,2686.7,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750793922,8.7513,2686.8,2686.7,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750794924,5.0297,2686.8,2686.7,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750795121,5.0297,2686.8,2686.7,0.5958989]
["bitfinex-derivatives","ETHF0:USTF0",1724750800526,1.8219,2686.8,2686.7,0.5958989]
["bitfinex-derivatives","ETHF0:USTF0",1724750800829,5.0297,2686.8,2686.7,0.5958989]
["bitfinex-derivatives","ETHF0:USTF0",1724750803314,1.8219,2686.8,2686.7,0.5958989]
["bitfinex-derivatives","ETHF0:USTF0",1724750803615,3.2078,2687.2,2687.0,0.37206]
["bitfinex-derivatives","ETHF0:USTF0",1724750803822,3.2078,2687.2,2687.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724750804016,0.37202,2687.3,2687.1,1.14871719]
["bitfinex-derivatives","ETHF0:USTF0",1724750804222,1.07,2687.2,2687.1,1.71516032]
["bitfinex-derivatives","ETHF0:USTF0",1724750804414,1.07,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750804726,1.07,2687.2,2687.1,2.28160298]
["bitfinex-derivatives","ETHF0:USTF0",1724750805332,1.07,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750805926,1.44204,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750807631,1.07,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750808224,1.44204,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750808532,1.07,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750808727,1.44204,2687.2,2687.1,1.7151943]
["bitfinex-derivatives","ETHF0:USTF0",1724750810133,1.44204,2687.2,2687.1,1.14871719]
["bitfinex-derivatives","ETHF0:USTF0",1724750810732,1.07,2687.2,2687.1,1.14871719]
["bitfinex-derivatives","ETHF0:USTF0",1724750811030,1.07,2687.2,2687.1,1.52076719]
["bitfinex-derivatives","ETHF0:USTF0",1724750811237,1.07,2687.2,2687.1,1.14871719]
["bitfinex-derivatives","ETHF0:USTF0",1724750814734,1.07,2687.3,2687.2,0.37203]
["bitfinex-derivatives","ETHF0:USTF0",1724750814939,1.07,2687.3,2687.1,5.24235719]
["bitfinex-derivatives","ETHF0:USTF0",1724750815131,1.07,2687.3,2687.2,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750815331,3.2078,2687.4,2687.2,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750815545,1.07,2687.3,2687.2,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750816037,1.07,2687.3,2687.2,3.75091719]
["bitfinex-derivatives","ETHF0:USTF0",1724750817647,1.07,2687.3,2687.2,4.12295719]
["bitfinex-derivatives","ETHF0:USTF0",1724750818140,4.2778,2687.8,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724750818342,4.2778,2687.8,2687.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724750818343,3.2078,2687.8,2687.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724750818529,4.2778,2687.8,2687.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1724750819232,4.2778,2687.8,2687.7,1.13081719]
["bitfinex-derivatives","ETHF0:USTF0",1724750820641,4.2778,2687.8,2687.7,4.85161719]
["bitfinex-derivatives","ETHF0:USTF0",1724750822746,1.07,2687.8,2687.7,4.85161719]
["bitfinex-derivatives","ETHF0:USTF0",1724750823535,1.07,2687.8,2687.7,5.22358719]
["bitfinex-derivatives","ETHF0:USTF0",1724750823738,1.07,2687.8,2687.7,4.85161719]
["bitfinex-derivatives","ETHF0:USTF0",1724750824253,1.07,2687.8,2687.7,5.22358719]
["bitfinex-derivatives","ETHF0:USTF0",1724750826950,0.00495549,2688.0,2687.9,0.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724750827247,1.07495549,2688.0,2687.9,0.40125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750830550,1.07495549,2688.0,2687.9,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750831144,1.07495549,2688.0,2687.9,0.40125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750832642,0.00495549,2688.0,2687.9,0.40125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750832950,1.07495549,2688.0,2687.9,4.12125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750833546,0.00495549,2688.0,2687.9,4.12125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750833752,0.00495549,2688.0,2687.9,5.19125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750837452,0.00495549,2688.0,2687.9,5.19125719]
["bitfinex-derivatives","ETHF0:USTF0",1724750839045,0.3813,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750839046,1.4513,2688.4,2688.3,0.37188]
["bitfinex-derivatives","ETHF0:USTF0",1724750839250,1.4513,2688.4,2688.3,0.40119719]
["bitfinex-derivatives","ETHF0:USTF0",1724750839452,1.4513,2688.4,2688.3,0.02931719]
["bitfinex-derivatives","ETHF0:USTF0",1724750839968,1.4513,2688.4,2688.3,0.41221719]
["bitfinex-derivatives","ETHF0:USTF0",1724750840163,1.45477837,2688.4,2688.3,0.41221719]
["bitfinex-derivatives","ETHF0:USTF0",1724750840455,1.45477837,2688.4,2688.3,0.78409719]
["bitfinex-derivatives","ETHF0:USTF0",1724750842862,0.00347837,2688.4,2688.3,4.50409719]
["bitfinex-derivatives","ETHF0:USTF0",1724750843051,0.00347837,2688.4,2688.3,5.57409719]
["bitfinex-derivatives","ETHF0:USTF0",1724750844561,0.00347837,2688.4,2688.3,11.57409719]
["bitfinex-derivatives","ETHF0:USTF0",1724750844755,0.00558015,2688.6,2688.5,0.37186]
["bitfinex-derivatives","ETHF0:USTF0",1724750844966,0.00558015,2688.6,2688.5,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1724750845171,0.00558015,2688.6,2688.5,5.16106]
["bitfinex-derivatives","ETHF0:USTF0",1724750845363,0.00558015,2688.6,2688.5,5.19037719]
["bitfinex-derivatives","ETHF0:USTF0",1724750845857,0.00824323,2688.6,2688.5,5.19357314]
["bitfinex-derivatives","ETHF0:USTF0",1724750846053,0.3779,2689.1,2688.5,8.02951314]
["bitfinex-derivatives","ETHF0:USTF0",1724750846267,1.07,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750846457,1.4315,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750847059,1.43545832,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750847261,1.43545832,2689.0,2688.9,0.40110719]
["bitfinex-derivatives","ETHF0:USTF0",1724750847466,1.43545832,2689.0,2688.9,0.76520719]
["bitfinex-derivatives","ETHF0:USTF0",1724750848360,1.81855832,2689.0,2688.9,0.76520719]
["bitfinex-derivatives","ETHF0:USTF0",1724750853567,1.81855832,2689.0,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750853568,6.65408321,2689.0,2688.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724750853758,6.65408321,2689.0,2688.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724750853971,16.17252215,2689.0,2688.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724750854874,13.94074085,2689.0,2688.9,0.37491136]
["bitfinex-derivatives","ETHF0:USTF0",1724750855172,13.94074085,2689.0,2688.9,1.44491136]
["bitfinex-derivatives","ETHF0:USTF0",1724750855775,12.87074085,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750855973,10.26699668,2689.0,2688.9,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750856669,10.26699668,2689.0,2688.9,0.37590492]
["bitfinex-derivatives","ETHF0:USTF0",1724750857671,10.26699668,2689.0,2688.5,0.69498463]
["bitfinex-derivatives","ETHF0:USTF0",1724750857875,10.26699668,2689.0,2688.9,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724750858771,10.26699668,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750859773,9.88389668,2689.0,2688.9,5.16522585]
["bitfinex-derivatives","ETHF0:USTF0",1724750860276,9.52239668,2689.0,2688.9,5.16522585]
["bitfinex-derivatives","ETHF0:USTF0",1724750860781,3.21175832,2689.0,2688.9,5.16522585]
["bitfinex-derivatives","ETHF0:USTF0",1724750864383,3.21175832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750865684,3.57975832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750866491,0.37195832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750866688,3.57975832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750869794,0.37195832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750870092,3.57975832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750876988,0.37195832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750877192,3.57975832,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750878191,3.02183023,2689.0,2688.9,1.44602585]
["bitfinex-derivatives","ETHF0:USTF0",1724750878789,0.3779,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750878984,3.5857,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750879185,3.58956823,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750879893,0.38176823,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750880099,3.58956823,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750881394,3.58956823,2689.1,2689.0,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1724750881592,3.58956823,2689.1,2689.0,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1724750881795,3.58956823,2689.1,2689.0,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1724750882292,3.21166823,2689.1,2689.0,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1724750882601,3.21166823,2689.1,2689.0,8.75193779]
["bitfinex-derivatives","ETHF0:USTF0",1724750882801,3.21166823,2689.1,2689.0,5.92529]
["bitfinex-derivatives","ETHF0:USTF0",1724750883105,3.58436823,2689.1,2689.0,6.89224205]
["bitfinex-derivatives","ETHF0:USTF0",1724750883292,3.58436823,2689.1,2689.0,6.51444205]
["bitfinex-derivatives","ETHF0:USTF0",1724750884491,3.58436823,2689.1,2689.0,5.24951017]
["bitfinex-derivatives","ETHF0:USTF0",1724750884695,5.02614823,2689.1,2688.9,0.9711879]
["bitfinex-derivatives","ETHF0:USTF0",1724750884893,1.07,2689.0,2688.9,0.9711879]
["bitfinex-derivatives","ETHF0:USTF0",1724750885093,1.44179,2689.0,2688.9,0.00423585]
["bitfinex-derivatives","ETHF0:USTF0",1724750885287,1.07,2689.0,2688.9,0.00423585]
["bitfinex-derivatives","ETHF0:USTF0",1724750885492,1.07,2689.0,2688.9,0.37603585]
["bitfinex-derivatives","ETHF0:USTF0",1724750885690,1.07,2689.0,2688.9,1.3429879]
["bitfinex-derivatives","ETHF0:USTF0",1724750886095,4.65436823,2689.1,2689.0,0.37179]
["bitfinex-derivatives","ETHF0:USTF0",1724750886693,4.65436823,2689.1,2689.0,1.33874205]
["bitfinex-derivatives","ETHF0:USTF0",1724750886895,3.58436823,2689.1,2689.0,2.40874205]
["bitfinex-derivatives","ETHF0:USTF0",1724750887100,3.58436823,2689.1,2689.0,2.97299297]
["bitfinex-derivatives","ETHF0:USTF0",1724750887704,3.58436823,2689.1,2689.0,4.83271106]
["bitfinex-derivatives","ETHF0:USTF0",1724750887902,3.58436823,2689.1,2689.0,4.83109733]
["bitfinex-derivatives","ETHF0:USTF0",1724750888097,3.58436823,2689.1,2689.0,5.6463694]
["bitfinex-derivatives","ETHF0:USTF0",1724750888305,3.58436823,2689.1,2689.0,5.64638858]
["bitfinex-derivatives","ETHF0:USTF0",1724750888498,3.58436823,2689.1,2689.0,4.68103655]
["bitfinex-derivatives","ETHF0:USTF0",1724750888704,3.58436823,2689.1,2689.0,6.13648386]
["bitfinex-derivatives","ETHF0:USTF0",1724750890411,3.58436823,2689.1,2689.0,5.06648386]
["bitfinex-derivatives","ETHF0:USTF0",1724750890606,3.58436823,2689.1,2689.0,3.04682055]
["bitfinex-derivatives","ETHF0:USTF0",1724750890801,3.58436823,2689.1,2689.0,9.2644544]
["bitfinex-derivatives","ETHF0:USTF0",1724750891008,3.58436823,2689.1,2689.0,10.3344544]
["bitfinex-derivatives","ETHF0:USTF0",1724750893721,3.58436823,2689.1,2689.0,8.95486541]
["bitfinex-derivatives","ETHF0:USTF0",1724750894022,3.58436823,2689.1,2689.0,10.33413411]
["bitfinex-derivatives","ETHF0:USTF0",1724750895220,3.58436823,2689.1,2689.0,8.7702334]
["bitfinex-derivatives","ETHF0:USTF0",1724750896920,3.58436823,2689.1,2689.0,7.3909647]
["bitfinex-derivatives","ETHF0:USTF0",1724750897229,3.21166823,2689.1,2689.0,8.77010323]
["bitfinex-derivatives","ETHF0:USTF0",1724750897923,3.21166823,2689.1,2689.0,6.50015606]
["bitfinex-derivatives","ETHF0:USTF0",1724750900120,3.21166823,2689.1,2689.0,5.12101753]
["bitfinex-derivatives","ETHF0:USTF0",1724750900523,3.21166823,2689.1,2689.0,6.50030132]
["bitfinex-derivatives","ETHF0:USTF0",1724750902330,3.21166823,2689.1,2689.0,6.50027646]
["bitfinex-derivatives","ETHF0:USTF0",1724750902929,3.21166823,2689.1,2689.0,3.87335479]
["bitfinex-derivatives","ETHF0:USTF0",1724750903231,5.01803823,2689.1,2689.0,3.30920267]
["bitfinex-derivatives","ETHF0:USTF0",1724750903432,5.01803823,2689.1,2689.0,3.87346375]
["bitfinex-derivatives","ETHF0:USTF0",1724750903931,4.64626823,2689.1,2689.0,3.87346375]
["bitfinex-derivatives","ETHF0:USTF0",1724750904131,4.64626823,2689.1,2689.0,5.06070782]
["bitfinex-derivatives","ETHF0:USTF0",1724750905033,4.64626823,2689.1,2689.0,4.68891782]
["bitfinex-derivatives","ETHF0:USTF0",1724750905335,4.64626823,2689.1,2689.0,5.06070782]
["bitfinex-derivatives","ETHF0:USTF0",1724750905639,3.57626823,2689.1,2689.0,5.06070782]
["bitfinex-derivatives","ETHF0:USTF0",1724750906138,3.57626823,2689.1,2689.0,7.33063315]
["bitfinex-derivatives","ETHF0:USTF0",1724750908235,3.21166823,2689.1,2689.0,7.33063315]
["bitfinex-derivatives","ETHF0:USTF0",1724750909030,3.21166823,2689.1,2689.0,9.74800903]
["bitfinex-derivatives","ETHF0:USTF0",1724750909932,3.21166823,2689.1,2689.0,8.36829388]
["bitfinex-derivatives","ETHF0:USTF0",1724750910133,3.21166823,2689.1,2689.0,9.74897986]
["bitfinex-derivatives","ETHF0:USTF0",1724750910329,3.21166823,2689.1,2689.0,9.74893938]
["bitfinex-derivatives","ETHF0:USTF0",1724750910520,3.21166823,2689.1,2689.0,10.31363701]
["bitfinex-derivatives","ETHF0:USTF0",1724750911238,3.21166823,2689.1,2689.0,9.74891138]
["bitfinex-derivatives","ETHF0:USTF0",1724750912240,3.21166823,2689.1,2689.0,10.81883466]
["bitfinex-derivatives","ETHF0:USTF0",1724750912729,3.21166823,2689.1,2689.0,10.81884009]
["bitfinex-derivatives","ETHF0:USTF0",1724750912933,3.21166823,2689.1,2689.0,4.68209307]
["bitfinex-derivatives","ETHF0:USTF0",1724750913131,3.21166823,2689.1,2689.0,4.75336379]
["bitfinex-derivatives","ETHF0:USTF0",1724750913331,3.21166823,2689.1,2689.0,4.68261596]
["bitfinex-derivatives","ETHF0:USTF0",1724750913531,3.21166823,2689.1,2689.0,6.13445805]
["bitfinex-derivatives","ETHF0:USTF0",1724750913736,0.00386823,2689.1,2689.0,6.13445805]
["bitfinex-derivatives","ETHF0:USTF0",1724750913936,3.21166823,2689.1,2689.0,4.68261596]
["bitfinex-derivatives","ETHF0:USTF0",1724750915832,0.00386823,2689.1,2689.0,4.68261596]
["bitfinex-derivatives","ETHF0:USTF0",1724750916032,3.21166823,2689.1,2689.0,4.68261596]
["bitfinex-derivatives","ETHF0:USTF0",1724750916232,3.21166823,2689.1,2689.0,3.30147557]
["bitfinex-derivatives","ETHF0:USTF0",1724750916435,3.21166823,2689.1,2689.0,4.68245442]
["bitfinex-derivatives","ETHF0:USTF0",1724750917238,3.21166823,2689.1,2689.0,4.68246239]
["bitfinex-derivatives","ETHF0:USTF0",1724750919232,3.21166823,2689.1,2689.0,3.61246239]
["bitfinex-derivatives","ETHF0:USTF0",1724750919534,3.21166823,2689.1,2689.0,2.23148354]
["bitfinex-derivatives","ETHF0:USTF0",1724750919836,3.21166823,2689.1,2689.0,3.68339331]
["bitfinex-derivatives","ETHF0:USTF0",1724750920229,3.21166823,2689.1,2689.0,5.06447246]
["bitfinex-derivatives","ETHF0:USTF0",1724750920933,3.21166823,2689.1,2689.0,9.74933187]
["bitfinex-derivatives","ETHF0:USTF0",1724750922139,3.21166823,2689.1,2689.0,9.74933415]
["bitfinex-derivatives","ETHF0:USTF0",1724750922340,3.21166823,2689.1,2689.0,10.81933415]
["bitfinex-derivatives","ETHF0:USTF0",1724750922734,3.21166823,2689.1,2689.0,9.438255]
["bitfinex-derivatives","ETHF0:USTF0",1724750922931,3.21166823,2689.1,2689.0,10.81931893]
["bitfinex-derivatives","ETHF0:USTF0",1724750924236,0.00386823,2689.1,2689.0,10.81931893]
["bitfinex-derivatives","ETHF0:USTF0",1724750924441,3.21166823,2689.1,2689.0,10.81931893]
["bitfinex-derivatives","ETHF0:USTF0",1724750924634,3.21166823,2689.1,2689.0,11.19161893]
["bitfinex-derivatives","ETHF0:USTF0",1724750929648,3.21166823,2689.1,2689.0,9.810555]
["bitfinex-derivatives","ETHF0:USTF0",1724750930145,3.21166823,2689.1,2689.0,10.62677634]
["bitfinex-derivatives","ETHF0:USTF0",1724750930337,0.00386823,2689.1,2689.0,11.19168258]
["bitfinex-derivatives","ETHF0:USTF0",1724750930741,3.21166823,2689.1,2689.0,11.19168258]
["bitfinex-derivatives","ETHF0:USTF0",1724750931945,3.21166823,2689.1,2689.0,11.19165626]
["bitfinex-derivatives","ETHF0:USTF0",1724750932447,3.21166823,2689.1,2687.6,2.11516872]
["bitfinex-derivatives","ETHF0:USTF0",1724750932448,0.78605692,2687.9,2687.6,2.11516872]
["bitfinex-derivatives","ETHF0:USTF0",1724750932748,0.78605692,2687.9,2687.4,2.88348644]
["bitfinex-derivatives","ETHF0:USTF0",1724750932749,0.37205,2687.1,2687.0,1.94123561]
["bitfinex-derivatives","ETHF0:USTF0",1724750932941,0.37205,2687.1,2687.0,3.80263369]
["bitfinex-derivatives","ETHF0:USTF0",1724750933142,2.44261447,2687.1,2687.0,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724750933347,0.37202,2687.3,2687.0,3.13267]
["bitfinex-derivatives","ETHF0:USTF0",1724750933644,0.00403787,2687.3,2687.2,1.45304584]
["bitfinex-derivatives","ETHF0:USTF0",1724750933842,1.5744336,2687.3,2687.2,1.45304584]
["bitfinex-derivatives","ETHF0:USTF0",1724750934339,0.37205,2687.1,2687.0,0.00341791]
["bitfinex-derivatives","ETHF0:USTF0",1724750934539,1.44205,2687.1,2687.0,0.00341791]
["bitfinex-derivatives","ETHF0:USTF0",1724750934739,5.29207245,2687.1,2687.0,0.00341791]
["bitfinex-derivatives","ETHF0:USTF0",1724750935542,5.16365,2687.1,2687.0,0.00341791]
["bitfinex-derivatives","ETHF0:USTF0",1724750936056,6.66365,2687.1,2687.0,0.00341791]
["bitfinex-derivatives","ETHF0:USTF0",1724750946255,2.94205,2687.1,2687.0,1.45646375]
["bitfinex-derivatives","ETHF0:USTF0",1724750952358,3.50013,2687.1,2686.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724750952553,0.37213,2686.5,2686.4,1.34562416]
["bitfinex-derivatives","ETHF0:USTF0",1724750952756,0.37213,2686.5,2686.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724750952757,0.37219,2686.2,2685.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724750952953,2.57,2685.9,2685.8,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750953363,2.57,2685.9,2685.8,0.61264516]
["bitfinex-derivatives","ETHF0:USTF0",1724750954866,2.9422,2686.1,2685.8,0.61264516]
["bitfinex-derivatives","ETHF0:USTF0",1724750955883,2.9422,2686.1,2685.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724750956090,3.2078,2686.0,2685.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724750956283,3.2078,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750957493,3.58,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750957993,4.65,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750959989,4.2778,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750961799,4.65,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750963796,4.2778,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750964189,4.65,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750964600,1.4422,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750964804,4.65,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750965503,1.4422,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750965702,4.65,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750966592,1.4422,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724750966793,4.2778,2686.0,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750966991,3.2078,2686.0,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750967401,4.2778,2686.0,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750967701,4.65,2686.0,2685.9,5.09102416]
["bitfinex-derivatives","ETHF0:USTF0",1724750968098,4.65,2686.0,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750968400,4.2778,2686.0,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750969105,3.2078,2686.0,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750969599,0.37219,2686.1,2685.9,5.46324416]
["bitfinex-derivatives","ETHF0:USTF0",1724750969795,0.37219,2686.1,2686.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724750969996,3.57999,2686.1,2686.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724750970198,3.57999,2686.1,2686.0,0.97202416]
["bitfinex-derivatives","ETHF0:USTF0",1724750970895,3.2078,2686.1,2686.0,5.06742416]
["bitfinex-derivatives","ETHF0:USTF0",1724750971201,3.2078,2686.1,2686.0,6.13742416]
["bitfinex-derivatives","ETHF0:USTF0",1724750971413,2.6226,2686.1,2686.0,6.13742416]
["bitfinex-derivatives","ETHF0:USTF0",1724750972895,1.44217,2686.3,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724750973095,3.2078,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724750973301,3.2078,2686.2,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750973600,3.2078,2686.2,2686.1,4.70500416]
["bitfinex-derivatives","ETHF0:USTF0",1724750977207,1.44216,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724750977416,4.64996,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724750977711,4.64996,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750979609,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750980725,3.57996,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750981618,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750983013,3.57996,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750983215,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750986020,3.57996,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750986223,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750986717,3.57996,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750987119,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750988124,3.57996,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724750988310,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750989518,4.64996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750994722,1.44216,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750994915,4.64996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750995823,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750998823,0.37216,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724750999126,3.57996,2686.3,2686.2,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751000624,0.37218,2686.2,2686.1,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751000818,0.37218,2686.2,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751001625,3.57997,2686.3,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751003032,1.44218,2686.2,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751003922,1.07,2686.2,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751004117,1.44218,2686.2,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751004323,1.07,2686.2,2686.1,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751005123,0.3722,2686.0,2685.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724751005426,0.3722,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724751005926,1.4422,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724751006423,1.4422,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751008222,4.65,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724751009429,4.65,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751010527,4.2778,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751013021,3.2078,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751014226,1.4422,2686.1,2685.9,1.74003416]
["bitfinex-derivatives","ETHF0:USTF0",1724751014434,4.2778,2686.0,2685.9,1.36782416]
["bitfinex-derivatives","ETHF0:USTF0",1724751014629,4.2778,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751017729,1.07,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751017935,4.2778,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751018832,4.2778,2686.0,2685.9,3.60203596]
["bitfinex-derivatives","ETHF0:USTF0",1724751019838,4.2778,2686.0,2685.9,1.74004416]
["bitfinex-derivatives","ETHF0:USTF0",1724751021042,4.2778,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751023138,4.65,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751023445,1.30277,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751023639,4.82874862,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751024247,8.55118883,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751024436,6.10967,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751025551,12.10967,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751026843,11.17912,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751027244,12.10967,2685.9,2685.8,0.003021]
["bitfinex-derivatives","ETHF0:USTF0",1724751030851,1.30286,2685.7,2685.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751031051,7.02668,2685.7,2685.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751031247,15.46424548,2685.7,2685.6,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751031748,15.46424548,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751033850,16.23448,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751034053,15.46310425,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751034250,18.67090425,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751036157,16.23448,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751037063,7.30324,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751037360,4.65004,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751037544,3.2078,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751037856,4.65004,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751038052,4.65004,2685.7,2685.6,1.08943745]
["bitfinex-derivatives","ETHF0:USTF0",1724751038258,4.65004,2685.7,2685.6,1.69906161]
["bitfinex-derivatives","ETHF0:USTF0",1724751038844,4.2778,2685.7,2685.6,2.07132161]
["bitfinex-derivatives","ETHF0:USTF0",1724751039147,3.2078,2685.7,2685.6,6.86452161]
["bitfinex-derivatives","ETHF0:USTF0",1724751039352,1.07,2685.8,2685.7,0.37224]
["bitfinex-derivatives","ETHF0:USTF0",1724751039550,4.28338015,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751040151,4.28338015,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751041064,4.28338015,2686.0,2685.9,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751042657,4.28338015,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751042847,3.21338015,2686.0,2685.9,4.70504416]
["bitfinex-derivatives","ETHF0:USTF0",1724751044251,4.28338015,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751045456,4.28338015,2686.0,2685.9,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751046950,1.07558015,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751047145,4.28338015,2686.0,2685.9,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751047345,4.28338015,2686.0,2685.9,0.98184416]
["bitfinex-derivatives","ETHF0:USTF0",1724751051750,4.28338015,2686.0,2685.6,2.15943745]
["bitfinex-derivatives","ETHF0:USTF0",1724751051751,4.65558015,2686.0,2685.6,1.46168745]
["bitfinex-derivatives","ETHF0:USTF0",1724751052054,0.37224,2685.7,2685.6,0.73693745]
["bitfinex-derivatives","ETHF0:USTF0",1724751052366,1.44224,2685.7,2685.6,0.73693745]
["bitfinex-derivatives","ETHF0:USTF0",1724751053057,6.09606,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751054052,12.09606,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751055257,11.16544,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751055957,14.37324,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751056263,15.30386,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751064176,9.30386,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751064480,15.30386,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751064770,8.37324,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751064974,9.30386,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751065660,17.74028425,2685.7,2685.6,0.00953745]
["bitfinex-derivatives","ETHF0:USTF0",1724751066065,0.37231,2685.3,2685.0,0.37233]
["bitfinex-derivatives","ETHF0:USTF0",1724751066266,0.37231,2685.3,2685.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724751066470,1.07,2685.2,2685.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724751066778,1.07,2685.2,2685.1,0.98772416]
["bitfinex-derivatives","ETHF0:USTF0",1724751067073,1.07455051,2685.2,2685.1,1.3638892]
["bitfinex-derivatives","ETHF0:USTF0",1724751070574,1.07455051,2685.2,2685.1,6.0187192]
["bitfinex-derivatives","ETHF0:USTF0",1724751070575,0.00455051,2685.2,2685.1,6.0187192]
["bitfinex-derivatives","ETHF0:USTF0",1724751070979,7.2958,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724751071284,3.2078,2685.7,2685.6,0.37226]
["bitfinex-derivatives","ETHF0:USTF0",1724751071577,4.2778,2685.7,2685.6,0.98188416]
["bitfinex-derivatives","ETHF0:USTF0",1724751071781,4.2778,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751071985,3.21151246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751072182,4.28151246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751073787,3.69631246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751078283,3.69631246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751084993,2.62631246,2685.7,2685.6,11.77508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751085285,2.62631246,2685.7,2685.6,5.77508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751086194,3.69631246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751086792,3.69631246,2685.7,2685.6,0.98188416]
["bitfinex-derivatives","ETHF0:USTF0",1724751092403,2.62631246,2685.7,2685.6,0.98188416]
["bitfinex-derivatives","ETHF0:USTF0",1724751093699,2.62631246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751094501,2.62631246,2685.7,2685.6,5.67569945]
["bitfinex-derivatives","ETHF0:USTF0",1724751094695,2.62631246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751094890,2.62631246,2685.7,2685.6,5.63573416]
["bitfinex-derivatives","ETHF0:USTF0",1724751095198,0.00371246,2685.7,2685.6,5.63573416]
["bitfinex-derivatives","ETHF0:USTF0",1724751095398,0.00371246,2685.7,2685.6,6.60634945]
["bitfinex-derivatives","ETHF0:USTF0",1724751095602,0.00371246,2685.7,2685.6,5.63573416]
["bitfinex-derivatives","ETHF0:USTF0",1724751095794,0.00371246,2685.7,2685.6,5.67569945]
["bitfinex-derivatives","ETHF0:USTF0",1724751097214,0.00371246,2685.7,2685.6,6.60634945]
["bitfinex-derivatives","ETHF0:USTF0",1724751100100,0.00371246,2685.7,2685.6,4.70508416]
["bitfinex-derivatives","ETHF0:USTF0",1724751102494,0.00371246,2685.7,2685.6,5.63573416]
["bitfinex-derivatives","ETHF0:USTF0",1724751102802,0.00558015,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751103301,0.00558015,2686.0,2685.9,1.34964416]
["bitfinex-derivatives","ETHF0:USTF0",1724751103800,0.00909992,2686.0,2685.9,1.34964416]
["bitfinex-derivatives","ETHF0:USTF0",1724751104897,0.00909992,2686.0,2685.9,1.72194416]
["bitfinex-derivatives","ETHF0:USTF0",1724751106604,0.00909992,2686.0,2685.9,5.82444416]
["bitfinex-derivatives","ETHF0:USTF0",1724751115620,0.00909992,2686.0,2685.9,6.79505945]
["bitfinex-derivatives","ETHF0:USTF0",1724751116312,0.388,2686.2,2685.9,7.86505945]
["bitfinex-derivatives","ETHF0:USTF0",1724751116506,0.3528,2686.3,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724751116813,0.3528,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751117311,0.35748042,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751118515,1.42748042,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751119509,1.81658042,2686.3,2686.2,0.98180416]
["bitfinex-derivatives","ETHF0:USTF0",1724751120111,1.81658042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751121412,0.37218,2686.2,2686.0,1.34280529]
["bitfinex-derivatives","ETHF0:USTF0",1724751121620,1.07,2686.1,2686.0,1.95242945]
["bitfinex-derivatives","ETHF0:USTF0",1724751121919,1.07,2686.1,2686.0,0.98181416]
["bitfinex-derivatives","ETHF0:USTF0",1724751122917,1.07,2686.1,2686.0,1.95242945]
["bitfinex-derivatives","ETHF0:USTF0",1724751123320,1.44218,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724751124416,1.07,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724751125418,1.44219,2686.2,2686.0,1.34281529]
["bitfinex-derivatives","ETHF0:USTF0",1724751125624,1.07,2686.1,2686.0,1.95243945]
["bitfinex-derivatives","ETHF0:USTF0",1724751125822,1.44219,2686.1,2686.0,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751126310,1.44219,2686.1,2686.0,0.98182416]
["bitfinex-derivatives","ETHF0:USTF0",1724751126713,1.07,2686.1,2686.0,0.98182416]
["bitfinex-derivatives","ETHF0:USTF0",1724751129625,0.3722,2686.0,2685.9,0.97061529]
["bitfinex-derivatives","ETHF0:USTF0",1724751129820,0.7259,2686.0,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751130015,1.4425,2685.9,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751132322,1.4425,2685.9,2685.8,1.34283529]
["bitfinex-derivatives","ETHF0:USTF0",1724751132510,1.07,2685.9,2685.8,1.34283529]
["bitfinex-derivatives","ETHF0:USTF0",1724751133927,1.4237,2686.0,2685.9,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751134222,1.07,2686.1,2686.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724751134617,1.07,2686.1,2686.0,0.98182416]
["bitfinex-derivatives","ETHF0:USTF0",1724751135921,3.2078,2686.2,2686.1,0.37219]
["bitfinex-derivatives","ETHF0:USTF0",1724751136117,0.00468042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751137725,1.44684042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751138412,1.07468042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751138924,1.44684042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751139125,1.07468042,2686.3,2686.1,1.34279529]
["bitfinex-derivatives","ETHF0:USTF0",1724751139425,1.44684042,2686.3,2686.1,1.95241945]
["bitfinex-derivatives","ETHF0:USTF0",1724751140619,1.07468042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751140823,1.44684042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751141127,0.00468042,2686.3,2686.2,0.37218]
["bitfinex-derivatives","ETHF0:USTF0",1724751141320,0.00468042,2686.3,2686.2,1.34270416]
["bitfinex-derivatives","ETHF0:USTF0",1724751147826,0.00468042,2686.3,2686.2,2.31331945]
["bitfinex-derivatives","ETHF0:USTF0",1724751148924,0.00468042,2686.3,2686.2,4.17501879]
["bitfinex-derivatives","ETHF0:USTF0",1724751149120,0.00468042,2686.3,2686.2,2.31331945]
["bitfinex-derivatives","ETHF0:USTF0",1724751149428,0.00468042,2686.3,2686.2,7.99680511]
["bitfinex-derivatives","ETHF0:USTF0",1724751149728,0.00468042,2686.3,2686.2,9.45318324]
["bitfinex-derivatives","ETHF0:USTF0",1724751152629,0.00468042,2686.3,2686.2,10.38363324]
["bitfinex-derivatives","ETHF0:USTF0",1724751153334,0.00468042,2686.3,2686.2,8.52193229]
["bitfinex-derivatives","ETHF0:USTF0",1724751153533,0.00468042,2686.3,2686.2,10.38348535]
["bitfinex-derivatives","ETHF0:USTF0",1724751156734,0.00468042,2686.3,2686.2,10.38349318]
["bitfinex-derivatives","ETHF0:USTF0",1724751158331,0.00468042,2686.3,2686.2,9.45304318]
["bitfinex-derivatives","ETHF0:USTF0",1724751159131,0.00468042,2686.3,2686.2,9.84064318]
["bitfinex-derivatives","ETHF0:USTF0",1724751162540,0.00468042,2686.3,2686.2,8.38426505]
["bitfinex-derivatives","ETHF0:USTF0",1724751162738,0.00468042,2686.3,2686.2,9.84064318]
["bitfinex-derivatives","ETHF0:USTF0",1724751163335,0.00468042,2686.3,2686.2,8.38426505]
["bitfinex-derivatives","ETHF0:USTF0",1724751163542,0.00468042,2686.3,2686.2,4.66186505]
["bitfinex-derivatives","ETHF0:USTF0",1724751165143,0.00468042,2686.3,2686.2,6.11824318]
["bitfinex-derivatives","ETHF0:USTF0",1724751165441,0.00468042,2686.3,2686.2,9.84064318]
["bitfinex-derivatives","ETHF0:USTF0",1724751165640,3.41099395,2688.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751165840,0.3838,2687.9,2687.5,1.34273397]
["bitfinex-derivatives","ETHF0:USTF0",1724751166038,0.3838,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751166236,0.3838,2687.9,2687.5,1.57478798]
["bitfinex-derivatives","ETHF0:USTF0",1724751166533,1.45720162,2687.9,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751166739,0.38720162,2687.9,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751166939,0.38720162,2687.9,2687.6,2.64478798]
["bitfinex-derivatives","ETHF0:USTF0",1724751167141,0.38720162,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751168444,0.38720162,2687.9,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751168445,1.45720162,2687.9,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751168648,1.45720162,2687.9,2687.6,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751170845,1.83510162,2687.9,2687.6,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751174049,0.76510162,2687.9,2687.6,2.04601401]
["bitfinex-derivatives","ETHF0:USTF0",1724751174253,0.38720162,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751175345,0.38720162,2687.9,2687.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724751176849,0.38720162,2687.9,2687.8,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1724751177058,0.38720162,2687.9,2687.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724751177250,0.38720162,2687.9,2687.8,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1724751177651,0.38720162,2687.9,2687.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724751178457,1.45720162,2687.9,2687.6,0.37198]
["bitfinex-derivatives","ETHF0:USTF0",1724751178756,1.45720162,2687.9,2687.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751178957,0.3562,2687.8,2687.6,0.97602401]
["bitfinex-derivatives","ETHF0:USTF0",1724751179159,0.3562,2687.8,2687.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751179347,0.3562,2687.8,2687.6,0.97602401]
["bitfinex-derivatives","ETHF0:USTF0",1724751180355,0.00340162,2687.9,2687.8,0.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724751180558,0.00340162,2687.9,2687.8,1.32859401]
["bitfinex-derivatives","ETHF0:USTF0",1724751190749,0.00340162,2687.9,2687.8,4.53639401]
["bitfinex-derivatives","ETHF0:USTF0",1724751194666,0.00340162,2687.9,2687.8,9.18708401]
["bitfinex-derivatives","ETHF0:USTF0",1724751201265,0.00340162,2687.9,2687.8,8.25719401]
["bitfinex-derivatives","ETHF0:USTF0",1724751203968,1.62e-06,2687.9,2687.8,10.11697401]
["bitfinex-derivatives","ETHF0:USTF0",1724751205374,1.62e-06,2687.9,2687.8,16.11697401]
["bitfinex-derivatives","ETHF0:USTF0",1724751205672,1.62e-06,2687.9,2687.8,10.11697401]
["bitfinex-derivatives","ETHF0:USTF0",1724751205974,1.62e-06,2687.9,2687.8,11.18697401]
["bitfinex-derivatives","ETHF0:USTF0",1724751207368,1.62e-06,2687.9,2687.8,10.25708401]
["bitfinex-derivatives","ETHF0:USTF0",1724751207977,1.62e-06,2687.9,2687.8,11.22782798]
["bitfinex-derivatives","ETHF0:USTF0",1724751208381,1.62e-06,2687.9,2687.8,13.08808842]
["bitfinex-derivatives","ETHF0:USTF0",1724751209267,1.62e-06,2687.9,2687.8,13.57346041]
["bitfinex-derivatives","ETHF0:USTF0",1724751209473,1.62e-06,2687.9,2687.8,8.50539997]
["bitfinex-derivatives","ETHF0:USTF0",1724751209676,1.62e-06,2687.9,2687.8,13.57345618]
["bitfinex-derivatives","ETHF0:USTF0",1724751210275,1.62e-06,2687.9,2687.8,12.11734022]
["bitfinex-derivatives","ETHF0:USTF0",1724751210783,1.62e-06,2687.9,2687.8,14.05882816]
["bitfinex-derivatives","ETHF0:USTF0",1724751211275,0.00558015,2688.0,2687.8,15.46589877]
["bitfinex-derivatives","ETHF0:USTF0",1724751211483,0.00558015,2688.0,2687.9,12.54148654]
["bitfinex-derivatives","ETHF0:USTF0",1724751211673,0.00558015,2688.0,2687.9,12.92868654]
["bitfinex-derivatives","ETHF0:USTF0",1724751211869,0.00558015,2688.0,2687.9,13.53273055]
["bitfinex-derivatives","ETHF0:USTF0",1724751212378,0.00920409,2688.0,2687.9,13.53273055]
["bitfinex-derivatives","ETHF0:USTF0",1724751212578,0.00920409,2688.0,2687.9,16.74053055]
["bitfinex-derivatives","ETHF0:USTF0",1724751213277,0.00920409,2688.0,2687.9,16.74053793]
["bitfinex-derivatives","ETHF0:USTF0",1724751214278,0.00920409,2688.0,2687.9,13.020022]
["bitfinex-derivatives","ETHF0:USTF0",1724751214480,0.00920409,2688.0,2687.9,11.15976579]
["bitfinex-derivatives","ETHF0:USTF0",1724751214881,0.00920409,2688.0,2687.9,13.0200238]
["bitfinex-derivatives","ETHF0:USTF0",1724751216183,0.00920409,2688.0,2687.9,16.74054079]
["bitfinex-derivatives","ETHF0:USTF0",1724751217674,0.00920409,2688.0,2687.9,13.0200238]
["bitfinex-derivatives","ETHF0:USTF0",1724751220276,4.09e-06,2688.0,2687.9,13.9498838]
["bitfinex-derivatives","ETHF0:USTF0",1724751220570,4.09e-06,2688.0,2687.9,12.01096202]
["bitfinex-derivatives","ETHF0:USTF0",1724751222382,4.09e-06,2688.0,2687.9,15.73145796]
["bitfinex-derivatives","ETHF0:USTF0",1724751222977,4.09e-06,2688.0,2687.9,14.80159796]
["bitfinex-derivatives","ETHF0:USTF0",1724751224980,4.09e-06,2688.0,2687.9,11.08159796]
["bitfinex-derivatives","ETHF0:USTF0",1724751225178,4.09e-06,2688.0,2687.9,6.97390202]
["bitfinex-derivatives","ETHF0:USTF0",1724751225373,4.09e-06,2688.0,2687.9,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1724751225788,4.09e-06,2688.0,2687.9,4.64974]
["bitfinex-derivatives","ETHF0:USTF0",1724751227487,0.00558015,2688.2,2688.1,0.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724751227787,0.00558015,2688.2,2688.1,4.27215962]
["bitfinex-derivatives","ETHF0:USTF0",1724751227981,3.72558015,2688.2,2688.1,4.27215962]
["bitfinex-derivatives","ETHF0:USTF0",1724751228379,3.72985852,2688.2,2688.1,4.27215962]
["bitfinex-derivatives","ETHF0:USTF0",1724751228783,3.72985852,2688.2,2688.1,2.41181136]
["bitfinex-derivatives","ETHF0:USTF0",1724751229180,3.72985852,2688.2,2688.1,4.27218536]
["bitfinex-derivatives","ETHF0:USTF0",1724751229784,3.72985852,2688.2,2688.1,3.302284]
["bitfinex-derivatives","ETHF0:USTF0",1724751229984,3.72985852,2688.2,2688.1,4.27223308]
["bitfinex-derivatives","ETHF0:USTF0",1724751230183,3.72985852,2688.2,2688.1,3.302284]
["bitfinex-derivatives","ETHF0:USTF0",1724751230888,3.72985852,2688.2,2688.1,4.7570802]
["bitfinex-derivatives","ETHF0:USTF0",1724751231086,3.72985852,2688.2,2688.1,3.30222816]
["bitfinex-derivatives","ETHF0:USTF0",1724751231481,3.72985852,2688.2,2688.1,4.7570802]
["bitfinex-derivatives","ETHF0:USTF0",1724751232885,3.72985852,2688.2,2688.1,3.30222816]
["bitfinex-derivatives","ETHF0:USTF0",1724751233280,3.72985852,2688.2,2688.1,4.7570802]
["bitfinex-derivatives","ETHF0:USTF0",1724751236887,0.00985852,2688.2,2688.1,3.90627217]
["bitfinex-derivatives","ETHF0:USTF0",1724751238581,0.00985852,2688.2,2688.1,5.84607575]
["bitfinex-derivatives","ETHF0:USTF0",1724751240287,0.00985852,2688.2,2688.1,9.56655374]
["bitfinex-derivatives","ETHF0:USTF0",1724751241089,0.00985852,2688.2,2688.1,12.77435374]
["bitfinex-derivatives","ETHF0:USTF0",1724751242285,0.00985852,2688.2,2688.1,9.05387575]
["bitfinex-derivatives","ETHF0:USTF0",1724751242785,0.00985852,2688.2,2688.1,13.70416222]
["bitfinex-derivatives","ETHF0:USTF0",1724751243593,0.00985852,2688.2,2688.1,12.77437222]
["bitfinex-derivatives","ETHF0:USTF0",1724751243988,0.00985852,2688.2,2688.1,9.05387575]
["bitfinex-derivatives","ETHF0:USTF0",1724751246098,0.00985852,2688.2,2688.1,12.77438364]
["bitfinex-derivatives","ETHF0:USTF0",1724751246795,0.00985852,2688.2,2688.1,9.05387575]
["bitfinex-derivatives","ETHF0:USTF0",1724751247792,0.00985852,2688.2,2688.1,12.77440089]
["bitfinex-derivatives","ETHF0:USTF0",1724751248489,0.00985852,2688.2,2688.1,9.05387575]
["bitfinex-derivatives","ETHF0:USTF0",1724751248698,0.00985852,2688.2,2688.1,12.77440005]
["bitfinex-derivatives","ETHF0:USTF0",1724751248897,0.00985852,2688.2,2688.1,9.05387575]
["bitfinex-derivatives","ETHF0:USTF0",1724751249193,0.00985852,2688.2,2688.1,12.77441188]
["bitfinex-derivatives","ETHF0:USTF0",1724751249898,0.00985852,2688.2,2688.1,9.05383784]
["bitfinex-derivatives","ETHF0:USTF0",1724751250212,0.00985852,2688.2,2688.1,12.77436862]
["bitfinex-derivatives","ETHF0:USTF0",1724751251500,0.00985852,2688.2,2688.1,9.05383784]
["bitfinex-derivatives","ETHF0:USTF0",1724751252291,0.00985852,2688.2,2688.1,12.77436174]
["bitfinex-derivatives","ETHF0:USTF0",1724751255497,0.00985852,2688.2,2688.1,12.77437619]
["bitfinex-derivatives","ETHF0:USTF0",1724751257504,0.00985852,2688.2,2688.1,9.05383784]
["bitfinex-derivatives","ETHF0:USTF0",1724751258806,0.00985852,2688.2,2688.1,12.77431566]
["bitfinex-derivatives","ETHF0:USTF0",1724751259105,0.00985852,2688.2,2688.1,9.05381028]
["bitfinex-derivatives","ETHF0:USTF0",1724751261707,0.00985852,2688.2,2688.1,12.77428077]
["bitfinex-derivatives","ETHF0:USTF0",1724751262007,0.00985852,2688.2,2688.1,9.05381028]
["bitfinex-derivatives","ETHF0:USTF0",1724751263702,0.00985852,2688.2,2688.1,9.05381795]
["bitfinex-derivatives","ETHF0:USTF0",1724751264207,0.00985852,2688.2,2688.1,12.77429686]
["bitfinex-derivatives","ETHF0:USTF0",1724751265108,0.00985852,2688.2,2688.1,9.05381795]
["bitfinex-derivatives","ETHF0:USTF0",1724751265302,0.00985852,2688.2,2688.1,5.06806036]
["bitfinex-derivatives","ETHF0:USTF0",1724751265615,0.00985852,2688.2,2688.0,1.93980358]
["bitfinex-derivatives","ETHF0:USTF0",1724751265616,0.37191,2688.1,2688.0,2.04195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751265812,1.50421,2688.1,2688.0,2.04195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751266103,5.22421,2688.1,2688.0,2.04195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751266803,5.22421,2688.1,2687.9,0.97195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751267005,4.09193,2688.0,2687.9,2.04195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751267406,4.09193,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751267802,10.09193,2688.0,2687.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751269211,0.37194,2687.9,2687.8,0.97195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751269510,0.37194,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751269511,4.09194,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751272499,4.09194,2687.9,2687.6,0.97195683]
["bitfinex-derivatives","ETHF0:USTF0",1724751272708,0.37194,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751273111,4.09274,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751274625,3.7208,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751274914,4.09274,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751276612,3.7208,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751278210,4.09274,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751279418,3.7208,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751279914,4.09274,2687.9,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751280505,0.37195,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751280706,0.37198,2687.7,2687.5,2.045285]
["bitfinex-derivatives","ETHF0:USTF0",1724751280910,1.47028,2687.7,2687.5,2.417275]
["bitfinex-derivatives","ETHF0:USTF0",1724751281113,5.19108,2687.7,2687.5,42.24531817]
["bitfinex-derivatives","ETHF0:USTF0",1724751281418,5.19108,2687.7,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751281714,4.8191,2687.7,2687.5,42.24531817]
["bitfinex-derivatives","ETHF0:USTF0",1724751282121,5.19107,2687.7,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751282315,4.8191,2687.7,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751282532,0.37198,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751282914,4.09278,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751283521,3.7208,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751283821,4.09278,2687.6,2687.5,1.07332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751284409,4.09278,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751285510,0.37198,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751285714,4.09278,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751285940,0.37198,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751286121,4.09278,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751287717,0.37198,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751288821,1.47028,2687.7,2687.5,42.24531817]
["bitfinex-derivatives","ETHF0:USTF0",1724751289027,0.37198,2687.6,2687.5,41.87332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751291726,0.37198,2687.6,2687.5,1.07332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751292124,4.09278,2687.6,2687.5,1.07332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751292823,0.37198,2687.6,2687.5,1.07332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751293024,4.09278,2687.6,2687.5,1.07332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751293522,0.37198,2687.6,2687.5,1.07332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751293734,4.09278,2687.6,2687.5,0.00332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751293936,12.09274,2687.6,2687.5,0.00332817]
["bitfinex-derivatives","ETHF0:USTF0",1724751294321,1.30198,2687.5,2687.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751294522,5.02278,2687.5,2687.4,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751295327,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751299729,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751300233,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751300837,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751301644,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751301834,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751302031,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751302232,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751302433,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751302627,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751302836,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751303031,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751303238,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751303439,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751303639,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751303842,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751304034,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751304440,11.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751304647,14.23058,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751305036,8.23058,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751309943,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751310139,8.23058,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751311142,5.02278,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751311650,8.23058,2687.5,2687.4,0.00901461]
["bitfinex-derivatives","ETHF0:USTF0",1724751313248,0.37211,2686.7,2686.5,4.66305401]
["bitfinex-derivatives","ETHF0:USTF0",1724751313444,1.44211,2686.7,2686.6,1.32534401]
["bitfinex-derivatives","ETHF0:USTF0",1724751314338,1.44211,2686.7,2686.6,1.32937705]
["bitfinex-derivatives","ETHF0:USTF0",1724751319660,0.37211,2686.7,2686.6,1.32937705]
["bitfinex-derivatives","ETHF0:USTF0",1724751320350,3.57989,2686.9,2686.7,0.37211]
["bitfinex-derivatives","ETHF0:USTF0",1724751320554,3.2078,2687.3,2686.7,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751320759,3.57983,2687.3,2687.0,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1724751320954,3.57983,2687.3,2687.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724751321157,5.53004,2687.2,2687.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724751321357,5.53004,2687.2,2687.1,1.68514401]
["bitfinex-derivatives","ETHF0:USTF0",1724751321561,4.46004,2687.2,2687.1,2.75514401]
["bitfinex-derivatives","ETHF0:USTF0",1724751324466,0.37204,2687.2,2687.1,2.75514401]
["bitfinex-derivatives","ETHF0:USTF0",1724751325368,0.37204,2687.2,2687.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724751325369,1.44204,2687.2,2687.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724751327765,0.37204,2687.2,2687.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724751333270,1.44204,2687.2,2687.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724751334960,0.37204,2687.2,2687.1,1.68514401]
["bitfinex-derivatives","ETHF0:USTF0",1724751346975,0.37199,2687.6,2687.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724751347276,0.37199,2687.6,2687.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1724751348870,3.2078,2687.7,2687.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724751349072,3.57977,2687.7,2687.5,3.14793401]
["bitfinex-derivatives","ETHF0:USTF0",1724751349277,3.57977,2687.7,2687.5,2.77594401]
["bitfinex-derivatives","ETHF0:USTF0",1724751349575,3.2078,2687.7,2687.5,3.14793401]
["bitfinex-derivatives","ETHF0:USTF0",1724751349776,3.57977,2687.7,2687.5,2.77594401]
["bitfinex-derivatives","ETHF0:USTF0",1724751350673,0.3849,2687.9,2687.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751350866,3.2078,2688.1,2687.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751351074,3.2078,2688.1,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751351274,3.42237458,2688.2,2688.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751351474,3.79427458,2688.2,2688.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1724751351677,3.42237458,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751351981,3.79427458,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751352373,3.42237458,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751352573,3.79427458,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751352777,3.42237458,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751353578,0.00985852,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751354584,0.00985852,2688.2,2688.1,2.04595401]
["bitfinex-derivatives","ETHF0:USTF0",1724751354983,0.00985852,2688.2,2688.1,1.67404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751355184,1.07985852,2688.2,2688.1,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751355386,1.45175852,2688.2,2688.1,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751356279,0.37194,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751356479,0.37194,2687.9,2687.8,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751356480,1.44194,2687.9,2687.8,0.60962416]
["bitfinex-derivatives","ETHF0:USTF0",1724751356880,1.44194,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751358388,5.16274,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751358581,6.0926,2687.9,2687.8,0.00558015]
["bitfinex-derivatives","ETHF0:USTF0",1724751364897,6.0926,2687.9,2686.7,0.97227592]
["bitfinex-derivatives","ETHF0:USTF0",1724751364898,0.92989,2687.8,2686.7,0.97227592]
["bitfinex-derivatives","ETHF0:USTF0",1724751365192,0.37204,2687.2,2687.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724751365386,5.38589,2687.8,2686.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724751365387,0.368,2687.1,2686.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724751365594,0.37208,2686.9,2686.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751365996,1.44208,2686.9,2686.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751366899,1.44208,2686.9,2686.6,0.00961319]
["bitfinex-derivatives","ETHF0:USTF0",1724751366900,0.37211,2686.7,2686.6,0.00961319]
["bitfinex-derivatives","ETHF0:USTF0",1724751367098,1.44211,2686.7,2686.6,0.00961319]
["bitfinex-derivatives","ETHF0:USTF0",1724751368697,5.16451,2686.7,2686.6,0.00961319]
["bitfinex-derivatives","ETHF0:USTF0",1724751379311,5.49629701,2686.7,2686.6,0.00961319]
["bitfinex-derivatives","ETHF0:USTF0",1724751379901,5.49629701,2686.7,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751379902,15.26225701,2686.7,2685.8,0.37222]
["bitfinex-derivatives","ETHF0:USTF0",1724751380113,1.44223,2685.9,2685.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724751380306,1.44223,2685.9,2685.8,0.98514401]
["bitfinex-derivatives","ETHF0:USTF0",1724751380504,4.65001,2686.0,2685.8,0.98514401]
["bitfinex-derivatives","ETHF0:USTF0",1724751381108,4.65001,2686.0,2685.8,0.9890072]
["bitfinex-derivatives","ETHF0:USTF0",1724751381109,1.07,2685.9,2685.8,0.9890072]
["bitfinex-derivatives","ETHF0:USTF0",1724751381312,1.44222,2685.9,2685.8,0.9890072]
["bitfinex-derivatives","ETHF0:USTF0",1724751382014,1.44222,2685.9,2685.8,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1724751384203,5.16542,2685.9,2685.8,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1724751388320,6.09597,2685.9,2685.8,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1724751389510,5.02597,2685.9,2685.8,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1724751389707,6.09597,2685.9,2685.8,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1724751392617,6.43236408,2685.9,2685.8,0.00386319]
["bitfinex-derivatives","ETHF0:USTF0",1724751393224,0.37229,2685.4,2685.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724751393514,1.44229,2685.4,2685.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724751394114,2.95229,2685.4,2685.3,0.36340123]
["bitfinex-derivatives","ETHF0:USTF0",1724751394624,2.95229,2685.4,2685.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724751394625,0.37239,2684.7,2684.2,0.37245]
["bitfinex-derivatives","ETHF0:USTF0",1724751394821,0.37239,2684.7,2684.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724751395119,0.37239,2684.7,2684.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724751395416,0.37239,2684.7,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751395417,0.37244,2684.3,2684.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724751395622,0.37244,2684.3,2684.2,1.36847629]
["bitfinex-derivatives","ETHF0:USTF0",1724751395815,0.37244,2684.3,2684.2,0.76443228]
["bitfinex-derivatives","ETHF0:USTF0",1724751396012,0.37256,2683.4,2683.3,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751396208,0.37258,2683.3,2683.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724751396409,2.95261,2683.1,2683.0,0.98034401]
["bitfinex-derivatives","ETHF0:USTF0",1724751396613,2.95261,2683.1,2683.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724751396811,0.37263,2683.0,2682.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724751397121,2.95265,2682.8,2682.7,0.99257458]
["bitfinex-derivatives","ETHF0:USTF0",1724751397311,2.95265,2682.8,2682.7,0.38853057]
["bitfinex-derivatives","ETHF0:USTF0",1724751397513,6.67985,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751398515,9.515,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751398725,5.7878,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751399222,9.515,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751399527,5.7878,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751399822,3.2078,2682.8,2682.7,0.60707458]
["bitfinex-derivatives","ETHF0:USTF0",1724751403820,3.2078,2682.8,2682.7,10.33427458]
["bitfinex-derivatives","ETHF0:USTF0",1724751404020,3.2078,2682.8,2682.7,4.33427458]
["bitfinex-derivatives","ETHF0:USTF0",1724751404217,3.2078,2682.8,2682.7,10.33427458]
["bitfinex-derivatives","ETHF0:USTF0",1724751404428,0.00339201,2683.0,2682.7,10.70693458]
["bitfinex-derivatives","ETHF0:USTF0",1724751404735,0.00339201,2683.0,2682.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724751404922,0.00339201,2683.0,2682.9,0.37263]
["bitfinex-derivatives","ETHF0:USTF0",1724751405233,0.00339201,2683.0,2682.9,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1724751405418,0.00339201,2683.0,2682.9,10.70387401]
["bitfinex-derivatives","ETHF0:USTF0",1724751406016,0.00559076,2683.1,2682.9,10.70387401]
["bitfinex-derivatives","ETHF0:USTF0",1724751406224,5.7878,2683.7,2683.1,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1724751406418,4.088,2684.0,2683.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751406419,2.58,2683.9,2683.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751406623,2.9525,2683.9,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724751406833,2.9525,2683.9,2683.2,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724751407027,2.95588425,2683.9,2683.3,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724751407337,0.00897501,2683.9,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724751407525,0.00897501,2683.9,2683.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724751407828,4.088,2684.3,2683.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724751407829,3.2078,2684.5,2684.0,0.37247]
["bitfinex-derivatives","ETHF0:USTF0",1724751408025,3.2078,2684.5,2684.0,3.18404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751408230,3.2078,2684.5,2684.1,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724751408429,3.2078,2684.5,2684.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1724751408627,3.2078,2684.5,2684.1,4.70210401]
["bitfinex-derivatives","ETHF0:USTF0",1724751408832,3.21262528,2684.5,2684.1,4.70210401]
["bitfinex-derivatives","ETHF0:USTF0",1724751409026,3.21262528,2684.5,2684.1,4.32964401]
["bitfinex-derivatives","ETHF0:USTF0",1724751409230,3.21262528,2684.5,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751409231,2.58,2684.4,2684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751409729,2.58,2684.4,2684.2,41.40404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751409933,0.37244,2684.3,2684.2,41.40404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751410131,0.37244,2684.3,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751411833,2.58,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751412526,2.95243,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751415236,0.37244,2684.3,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751415642,2.95243,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751415841,0.37244,2684.3,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751417342,2.95243,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751417940,0.37244,2684.3,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751418341,2.95243,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751424245,2.58,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751425548,2.95243,2684.4,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751425844,0.37244,2684.3,2684.2,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751426653,0.37245,2684.2,2683.8,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724751426855,2.58,2684.1,2683.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751427039,2.58,2684.1,2683.9,0.37249]
["bitfinex-derivatives","ETHF0:USTF0",1724751427238,2.58,2684.1,2683.8,0.97654401]
["bitfinex-derivatives","ETHF0:USTF0",1724751427947,2.95247,2684.1,2683.8,0.97654401]
["bitfinex-derivatives","ETHF0:USTF0",1724751429057,0.37248,2684.0,2683.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751429246,2.95249,2683.9,2683.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751429754,0.37251,2683.8,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724751429949,3.3144,2683.9,2683.6,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724751430359,3.3144,2683.9,2683.6,0.97658401]
["bitfinex-derivatives","ETHF0:USTF0",1724751430747,2.9419,2683.9,2683.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751431246,0.37251,2683.8,2683.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751432451,2.9419,2683.9,2683.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751432452,2.95252,2683.7,2683.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751432850,0.37254,2683.6,2683.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724751433053,0.37254,2683.6,2683.4,0.97324401]
["bitfinex-derivatives","ETHF0:USTF0",1724751433246,2.95253,2683.7,2683.4,0.97324401]
["bitfinex-derivatives","ETHF0:USTF0",1724751433845,2.58,2683.7,2683.5,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724751434244,2.58,2683.7,2683.5,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751434855,2.58,2683.7,2683.5,0.97659401]
["bitfinex-derivatives","ETHF0:USTF0",1724751435159,2.58,2683.7,2683.5,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751435563,2.58,2683.9,2683.7,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1724751435757,2.58,2683.9,2683.6,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1724751435951,2.58,2683.9,2683.6,0.97657401]
["bitfinex-derivatives","ETHF0:USTF0",1724751436259,2.9525,2683.9,2683.6,41.77657401]
["bitfinex-derivatives","ETHF0:USTF0",1724751436763,2.58,2683.9,2683.6,0.97657401]
["bitfinex-derivatives","ETHF0:USTF0",1724751437860,2.95252,2683.7,2683.6,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751439166,15.5142,2683.7,2683.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751439363,2.95256,2683.4,2683.3,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751439556,2.95256,2683.4,2682.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724751439557,0.93145,2683.3,2682.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724751439769,0.37263,2682.9,2682.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751440361,2.95263,2683.0,2682.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751441662,0.37263,2682.9,2682.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751442564,2.95262,2683.0,2682.8,0.60404401]
["bitfinex-derivatives","ETHF0:USTF0",1724751442766,6.67982,2683.0,2682.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751442961,2.95262,2683.0,2682.6,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751443368,2.58,2683.0,2682.7,0.97972458]
["bitfinex-derivatives","ETHF0:USTF0",1724751443558,2.58,2683.0,2682.7,0.60707458]
["bitfinex-derivatives","ETHF0:USTF0",1724751444767,2.95262,2683.0,2682.7,0.60707458]
["bitfinex-derivatives","ETHF0:USTF0",1724751444965,3.31112,2683.0,2682.7,0.60707458]
["bitfinex-derivatives","ETHF0:USTF0",1724751445163,3.31113,2683.0,2682.7,0.60707458]
["bitfinex-derivatives","ETHF0:USTF0",1724751445561,0.37263,2682.9,2682.7,0.60707458]
["bitfinex-derivatives","ETHF0:USTF0",1724751445767,0.37263,2682.9,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751446070,4.09985,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751446268,0.37265,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751446565,4.09985,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751450166,5.03147,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751450575,11.03147,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751451161,5.03147,2682.8,2682.7,0.00303057]
["bitfinex-derivatives","ETHF0:USTF0",1724751451770,0.93166,2682.7,2682.1,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724751452063,2.58,2682.2,2682.1,1.36434401]
["bitfinex-derivatives","ETHF0:USTF0",1724751452464,2.58,2682.2,2681.3,0.97227592]
["bitfinex-derivatives","ETHF0:USTF0",1724751452465,2.58,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751452680,2.58,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751452867,2.58322578,2681.6,2681.5,3.58421702]
["bitfinex-derivatives","ETHF0:USTF0",1724751453061,2.58322578,2681.6,2681.5,3.21138702]
["bitfinex-derivatives","ETHF0:USTF0",1724751453283,2.95603578,2681.6,2681.5,3.21138702]
["bitfinex-derivatives","ETHF0:USTF0",1724751453466,2.58322578,2681.6,2681.5,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1724751453665,2.95603578,2681.6,2681.5,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1724751453875,6.68483578,2681.6,2681.5,0.00358702]
["bitfinex-derivatives","ETHF0:USTF0",1724751454279,6.31202578,2681.6,2680.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724751454576,2.58,2681.2,2680.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724751454974,2.58,2681.2,2680.9,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1724751455372,2.58,2681.2,2680.9,1.13057062]
["bitfinex-derivatives","ETHF0:USTF0",1724751456170,0.3869,2681.5,2680.9,0.75766062]
["bitfinex-derivatives","ETHF0:USTF0",1724751456377,2.58,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724751458885,2.58,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724751459083,2.58,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724751459478,2.58,2681.2,2681.1,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724751461788,2.58,2681.2,2681.1,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724751461974,2.58,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724751462176,2.58,2681.2,2680.9,1.13056062]
["bitfinex-derivatives","ETHF0:USTF0",1724751463884,2.58,2681.2,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724751465091,2.58,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724751465484,2.58,2681.2,2681.1,4.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724751465991,2.58,2681.5,2681.3,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1724751466393,2.58,2681.5,2681.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724751466594,2.58,2681.5,2681.4,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724751466897,2.58,2681.5,2681.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724751470292,0.37286,2681.3,2680.9,0.76306062]
["bitfinex-derivatives","ETHF0:USTF0",1724751470499,2.58,2681.3,2680.9,0.76306062]
["bitfinex-derivatives","ETHF0:USTF0",1724751470689,2.58,2681.3,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724751470891,2.95286,2681.3,2680.9,0.76306062]
["bitfinex-derivatives","ETHF0:USTF0",1724751471094,2.58,2681.0,2680.9,0.39016062]
["bitfinex-derivatives","ETHF0:USTF0",1724751471693,2.9529,2681.0,2680.9,0.39016062]
["bitfinex-derivatives","ETHF0:USTF0",1724751473497,2.9529,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751474001,2.58,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751476699,2.9529,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751477795,2.58,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751477993,2.58,2681.0,2680.9,0.37707062]
["bitfinex-derivatives","ETHF0:USTF0",1724751480497,2.58,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751480804,2.58,2681.0,2680.9,0.37707062]
["bitfinex-derivatives","ETHF0:USTF0",1724751482497,2.58,2681.2,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751482796,2.58,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724751482992,2.58,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724751483801,2.58,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724751484293,2.58,2681.2,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751484294,2.58,2681.2,2681.0,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1724751486103,2.58,2681.2,2681.1,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1724751486402,2.9564,2681.4,2681.1,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1724751486606,2.9564,2681.4,2681.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724751486607,2.9564,2681.4,2681.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724751486801,3.32924,2681.4,2681.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724751487004,2.9564,2681.4,2681.3,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1724751487199,2.58,2681.4,2681.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724751487402,2.58,2681.4,2681.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724751488002,2.58,2681.4,2681.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724751488209,2.58,2681.4,2681.2,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1724751489209,2.58,2681.4,2681.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724751489410,0.75423578,2681.6,2681.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724751489705,2.58,2681.3,2681.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724751490701,2.58,2681.3,2681.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724751490901,2.95287,2681.3,2681.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724751491308,2.95286,2681.3,2681.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724751492014,2.58,2681.3,2681.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724751493319,2.95286,2681.3,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751493512,0.37287,2681.2,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751494514,0.37288,2681.2,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751495322,2.58,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751496018,3.3239,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751496214,2.951,2681.0,2680.9,0.40544782]
["bitfinex-derivatives","ETHF0:USTF0",1724751496425,2.951,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751496426,3.3239,2681.0,2680.9,0.00416062]
["bitfinex-derivatives","ETHF0:USTF0",1724751496719,3.3239,2681.0,2680.9,0.40544299]
["bitfinex-derivatives","ETHF0:USTF0",1724751497309,2.951,2681.0,2680.9,0.40544006]
["bitfinex-derivatives","ETHF0:USTF0",1724751497915,3.3239,2681.0,2680.9,0.40544006]
["bitfinex-derivatives","ETHF0:USTF0",1724751498119,3.3239,2681.0,2680.9,0.97794845]
["bitfinex-derivatives","ETHF0:USTF0",1724751498416,3.3239,2681.0,2680.9,1.37922846]
["bitfinex-derivatives","ETHF0:USTF0",1724751498717,3.3239,2681.0,2680.9,1.37923264]
["bitfinex-derivatives","ETHF0:USTF0",1724751499415,2.58,2681.0,2680.9,1.37923264]
["bitfinex-derivatives","ETHF0:USTF0",1724751499621,2.9529,2681.0,2680.9,0.40544481]
["bitfinex-derivatives","ETHF0:USTF0",1724751499827,2.9529,2681.0,2680.9,0.40128419]
["bitfinex-derivatives","ETHF0:USTF0",1724751499828,9.2633,2681.0,2680.9,0.40128419]
["bitfinex-derivatives","ETHF0:USTF0",1724751500031,0.37294,2680.7,2680.6,0.97378783]
["bitfinex-derivatives","ETHF0:USTF0",1724751500325,0.37295,2680.6,2680.5,0.97378783]
["bitfinex-derivatives","ETHF0:USTF0",1724751500720,4.10335,2680.6,2680.5,0.97378783]
["bitfinex-derivatives","ETHF0:USTF0",1724751500918,3.7304,2680.6,2680.5,0.97660327]
["bitfinex-derivatives","ETHF0:USTF0",1724751501118,0.373,2680.3,2680.1,0.97779382]
["bitfinex-derivatives","ETHF0:USTF0",1724751501328,3.31271,2680.2,2680.0,4.18559382]
["bitfinex-derivatives","ETHF0:USTF0",1724751501526,2.9397,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751502034,2.9397,2680.2,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751503535,2.9397,2680.2,2680.0,0.37650444]
["bitfinex-derivatives","ETHF0:USTF0",1724751503744,2.58559076,2680.4,2680.0,3.73467444]
["bitfinex-derivatives","ETHF0:USTF0",1724751504029,0.373,2680.3,2680.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724751504224,2.58,2680.2,2680.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724751504620,2.58,2680.2,2680.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1724751504826,2.58559076,2680.4,2680.1,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1724751505024,2.58559076,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724751505629,2.58559076,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724751505831,2.58559076,2680.4,2680.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724751505832,0.00559076,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724751507628,0.00559076,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724751508730,0.00559076,2680.4,2680.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724751508929,0.00559076,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724751511523,0.00559076,2680.4,2680.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724751511524,0.00559076,2680.4,2680.1,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1724751511729,0.00559076,2680.4,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724751512132,0.00559076,2680.4,2680.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724751512334,0.00559076,2680.4,2680.1,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1724751512542,0.00559076,2680.4,2680.2,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1724751512935,0.00559076,2680.4,2680.3,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1724751513436,2.95289,2681.1,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751513742,2.58,2681.1,2680.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724751514037,2.58,2680.9,2680.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724751515242,0.37293,2680.8,2680.4,41.54197]
["bitfinex-derivatives","ETHF0:USTF0",1724751515438,0.37293,2680.8,2680.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724751516033,2.58,2680.9,2680.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724751516342,0.37293,2680.8,2680.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724751517234,0.37293,2680.8,2680.5,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1724751521139,0.37293,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751522242,2.95292,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751523939,2.58,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724751524337,0.00559076,2681.1,2680.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724751524546,0.00559076,2681.1,2681.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724751525437,0.00559076,2681.1,2681.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724751525843,0.00559076,2681.1,2681.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724751526347,0.37847076,2681.1,2681.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724751526843,0.00559076,2681.1,2681.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724751528445,0.00559076,2681.1,2681.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724751529349,0.00559076,2681.1,2681.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724751532342,0.00559076,2681.1,2681.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724751532537,0.00559076,2681.1,2681.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724751532933,0.00559076,2681.1,2681.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724751536046,0.00559076,2681.1,2681.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724751538055,1.07559076,2681.1,2681.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724751542552,1.07559076,2681.1,2681.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724751542748,1.07559076,2681.1,2680.8,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724751542950,1.07,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751543147,1.07,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751543456,1.07,2680.8,2680.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724751543457,1.07,2680.8,2680.6,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1724751543657,1.07,2680.8,2680.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724751543859,10.8004,2680.8,2680.3,0.97779382]
["bitfinex-derivatives","ETHF0:USTF0",1724751544047,10.8004,2680.8,2680.1,1.46627251]
["bitfinex-derivatives","ETHF0:USTF0",1724751544048,1.07,2680.4,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751544350,0.3638,2680.7,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751544351,1.07,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751545150,5.165,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751545756,4.8012,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751545957,6.3112,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751546671,6.68421,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751546855,6.3112,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751547160,6.68421,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751547652,6.3112,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751549465,6.68421,2680.2,2680.1,0.00559076]
["bitfinex-derivatives","ETHF0:USTF0",1724751550355,0.37302,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751550555,4.10422,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751551757,6.68422,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751552651,2.58,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751552855,3.2078,2680.7,2680.0,12.94247444]
["bitfinex-derivatives","ETHF0:USTF0",1724751553047,2.58,2680.6,2680.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724751553251,2.58,2680.6,2680.3,41.17299]
["bitfinex-derivatives","ETHF0:USTF0",1724751553648,2.58,2680.6,2680.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724751554256,2.58,2680.6,2680.4,4.84267]
["bitfinex-derivatives","ETHF0:USTF0",1724751554663,2.58,2680.6,2680.4,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724751554859,2.58,2680.6,2680.4,4.84268]
["bitfinex-derivatives","ETHF0:USTF0",1724751555255,3.2078,2680.7,2680.4,4.84268]
["bitfinex-derivatives","ETHF0:USTF0",1724751555459,5.02581076,2681.1,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724751555460,2.58,2680.9,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724751555653,2.58,2680.9,2680.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724751555956,2.58,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751556356,2.58,2680.9,2680.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751556660,2.58,2680.9,2680.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1724751556861,2.58,2680.9,2680.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751557369,0.37294,2680.7,2680.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724751557564,2.95294,2680.7,2680.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751557761,2.58,2680.7,2680.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751557960,2.58,2680.9,2680.5,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724751558266,2.58,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751559563,2.58,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751559964,2.58,2680.9,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751560160,2.58,2680.9,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751561267,2.58,2680.9,2680.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1724751562371,2.58,2680.9,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751562668,2.58,2680.9,2680.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1724751562870,2.95291,2680.9,2680.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1724751563066,2.58,2680.9,2680.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751563262,0.37295,2680.7,2680.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751564473,0.73613,2680.8,2680.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751565667,0.3632,2680.8,2680.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1724751566073,0.73613,2680.8,2680.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724751566471,0.3632,2680.8,2680.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724751566778,0.73613,2680.8,2680.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1724751567170,0.73614,2680.8,2680.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724751567373,0.37294,2680.7,2680.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724751567978,0.37294,2680.7,2680.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1724751568278,0.73613,2680.8,2680.4,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1724751570070,0.3632,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724751570266,0.73613,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724751572976,0.3632,2680.8,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724751574382,0.3632,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751574968,0.3632,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751576076,1.07,2680.7,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751576781,1.07,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724751577681,1.07,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751578380,1.07,2680.7,2680.4,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1724751578582,1.07,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724751579275,1.07,2680.7,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751579668,3.21339076,2681.1,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724751579876,1.07,2680.9,2680.8,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1724751580973,1.07,2680.9,2680.8,4.10332]
["bitfinex-derivatives","ETHF0:USTF0",1724751581871,1.07,2680.9,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724751582076,1.07,2680.9,2680.7,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1724751582473,0.37847076,2681.1,2680.6,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724751582474,1.07,2680.8,2680.6,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724751583672,1.07,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751586184,1.44293,2680.8,2680.6,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1724751586378,1.44293,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751586579,1.44293,2680.8,2680.5,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751586779,1.44293,2680.8,2680.4,2.41839382]
["bitfinex-derivatives","ETHF0:USTF0",1724751587086,1.07,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751587286,1.44293,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751587476,1.07,2680.8,2680.6,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1724751587986,1.07,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751588875,1.07,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751590180,1.07,2680.8,2680.4,2.41839382]
["bitfinex-derivatives","ETHF0:USTF0",1724751590387,1.07,2680.8,2680.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751595284,1.44292,2680.8,2680.6,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1724751595482,1.44292,2680.8,2680.4,2.41839382]
["bitfinex-derivatives","ETHF0:USTF0",1724751595483,0.37294,2680.7,2680.5,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1724751595778,1.07,2680.6,2680.5,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1724751598188,1.07,2680.6,2680.4,0.97779382]
["bitfinex-derivatives","ETHF0:USTF0",1724751598395,1.44297,2680.5,2680.4,0.97779382]
["bitfinex-derivatives","ETHF0:USTF0",1724751598584,1.44297,2680.5,2680.3,2.20317175]
["bitfinex-derivatives","ETHF0:USTF0",1724751598892,1.07,2680.5,2680.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1724751600389,1.07,2680.5,2680.3,2.20316175]
["bitfinex-derivatives","ETHF0:USTF0",1724751600390,1.44297,2680.5,2680.3,2.20316175]
["bitfinex-derivatives","ETHF0:USTF0",1724751600591,1.30554,2680.2,2680.1,1.94757567]
["bitfinex-derivatives","ETHF0:USTF0",1724751600982,11.03674,2680.2,2680.1,1.94757567]
["bitfinex-derivatives","ETHF0:USTF0",1724751601590,1.30558,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751601795,6.10678,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751602089,11.17422,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751604087,12.68422,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751604680,6.68422,2680.1,2680.0,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1724751605098,6.68422,2680.1,2679.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724751605099,7.24376,2680.1,2679.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724751605295,0.37309,2679.6,2679.5,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724751606192,0.37706344,2679.6,2679.5,3.59892452]
["bitfinex-derivatives","ETHF0:USTF0",1724751606395,0.00397344,2679.6,2679.5,3.59892452]
["bitfinex-derivatives","ETHF0:USTF0",1724751607689,0.00397344,2679.6,2679.5,0.00462452]
["bitfinex-derivatives","ETHF0:USTF0",1724751607888,6.9493642,2679.6,2679.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724751608090,3.2173642,2679.6,2679.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724751608296,2.95313,2679.4,2679.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724751608493,0.37313,2679.3,2679.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724751608887,0.37313,2679.3,2679.2,0.37408284]
["bitfinex-derivatives","ETHF0:USTF0",1724751609287,0.37313,2679.3,2679.2,0.00298284]
["bitfinex-derivatives","ETHF0:USTF0",1724751609288,4.10513,2679.3,2679.2,0.00298284]
["bitfinex-derivatives","ETHF0:USTF0",1724751610802,8.24577,2679.3,2679.2,0.00298284]
["bitfinex-derivatives","ETHF0:USTF0",1724751611397,0.37318,2679.0,2678.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724751611700,2.95318,2679.0,2678.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724751611895,0.93298,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751612105,2.58,2678.4,2678.3,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724751612394,2.58,2678.4,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751614503,2.58,2678.4,2678.3,1.11505558]
["bitfinex-derivatives","ETHF0:USTF0",1724751616496,3.2078,2678.6,2678.3,4.84865558]
["bitfinex-derivatives","ETHF0:USTF0",1724751616799,2.58,2678.7,2678.4,0.03388084]
["bitfinex-derivatives","ETHF0:USTF0",1724751617491,2.95322,2678.7,2678.4,0.03388084]
["bitfinex-derivatives","ETHF0:USTF0",1724751617800,2.54611916,2678.5,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751618389,6.16102,2678.7,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751619103,0.37325,2678.5,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751619488,2.95325,2678.5,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751619889,2.58,2678.5,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751620295,3.2078,2678.7,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751620490,3.2078,2678.7,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724751622199,3.2078,2678.7,2678.3,1.45895514]
["bitfinex-derivatives","ETHF0:USTF0",1724751622904,3.2078,2678.7,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724751623793,3.2078,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724751623999,3.2078,2678.7,2678.4,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1724751624404,3.2078,2678.7,2678.3,1.08568514]
["bitfinex-derivatives","ETHF0:USTF0",1724751624405,3.2078,2678.7,2678.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1724751624707,0.37325,2678.5,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751625002,2.95323,2678.6,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751625193,2.58,2678.6,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751625388,3.2078,2678.7,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751625692,3.2078,2678.7,2678.3,0.37735514]
["bitfinex-derivatives","ETHF0:USTF0",1724751625893,3.2078,2678.7,2678.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724751627405,3.58102,2678.7,2678.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724751627602,3.2078,2678.7,2678.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724751627809,2.95324,2678.6,2678.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724751628007,1.45325,2678.5,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751628508,1.08,2678.5,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751628714,0.37324,2678.6,2678.3,0.39268514]
["bitfinex-derivatives","ETHF0:USTF0",1724751629005,1.08,2678.4,2678.3,0.39268514]
["bitfinex-derivatives","ETHF0:USTF0",1724751629496,1.08,2678.4,2678.3,4.12628514]
["bitfinex-derivatives","ETHF0:USTF0",1724751630203,2.95324,2678.6,2678.3,4.12628514]
["bitfinex-derivatives","ETHF0:USTF0",1724751630512,2.95324,2678.6,2678.3,0.39268514]
["bitfinex-derivatives","ETHF0:USTF0",1724751631204,0.37325,2678.5,2678.3,0.39268514]
["bitfinex-derivatives","ETHF0:USTF0",1724751631406,2.95324,2678.6,2678.3,0.39268514]
["bitfinex-derivatives","ETHF0:USTF0",1724751631806,2.58,2678.9,2678.3,7.33408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751632008,2.58,2678.9,2678.5,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724751632200,2.58,2678.9,2678.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724751632401,2.58,2678.9,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751632598,2.58,2678.7,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751632902,2.95322,2678.7,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751633108,2.58,2678.7,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751633506,2.95322,2678.7,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751634013,2.58,2678.7,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751634599,2.95322,2678.7,2678.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724751637308,0.37325,2678.5,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751637497,0.37326,2678.4,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751638112,0.74116,2678.4,2678.3,0.00408514]
["bitfinex-derivatives","ETHF0:USTF0",1724751641800,11.03466,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751642008,11.03466,2678.4,2677.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724751642009,2.58,2678.0,2677.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1724751642199,0.0056013,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724751642515,0.0056013,2677.9,2677.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724751642711,0.0056013,2677.9,2677.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724751642912,0.0056013,2677.9,2677.8,1.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1724751643309,0.0056013,2677.9,2677.8,1.51592676]
["bitfinex-derivatives","ETHF0:USTF0",1724751643699,0.0056013,2677.9,2677.8,1.14258676]
["bitfinex-derivatives","ETHF0:USTF0",1724751644614,6.3200013,2677.9,2677.8,0.00338676]
["bitfinex-derivatives","ETHF0:USTF0",1724751644816,2.9678013,2677.9,2677.8,0.00338676]
["bitfinex-derivatives","ETHF0:USTF0",1724751647417,3.3411313,2677.9,2677.8,0.00338676]
["bitfinex-derivatives","ETHF0:USTF0",1724751650610,0.0056013,2677.9,2677.8,5.04448676]
["bitfinex-derivatives","ETHF0:USTF0",1724751650820,0.0056013,2677.9,2677.8,11.04448676]
["bitfinex-derivatives","ETHF0:USTF0",1724751651215,0.00039595,2677.9,2677.8,51.84448676]
["bitfinex-derivatives","ETHF0:USTF0",1724751651417,0.00039595,2677.9,2677.8,50.91112676]
["bitfinex-derivatives","ETHF0:USTF0",1724751652324,3.2078,2678.4,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724751652515,2.58,2678.5,2678.3,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724751652716,2.58,2678.5,2678.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724751655324,2.95324,2678.5,2678.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724751655519,0.37326,2678.4,2678.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724751656418,0.3524,2678.4,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724751656624,0.72566,2678.4,2678.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1724751657019,0.72566,2678.4,2678.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724751657822,0.72566,2678.4,2678.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1724751658123,2.95325,2678.5,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724751658320,2.58,2678.5,2678.3,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724751658527,2.58,2678.5,2678.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724751658823,6.68684,2678.5,2678.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724751659223,6.3136,2678.5,2678.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724751659525,6.68684,2678.5,2678.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724751659725,6.68684,2678.5,2678.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724751659726,0.37326,2678.4,2678.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724751659934,2.58,2678.5,2678.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724751660229,2.58,2678.2,2677.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724751660826,2.95329,2678.2,2677.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724751661144,3.31309,2678.2,2677.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724751661932,2.95331,2678.0,2677.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724751662131,2.58,2678.0,2677.8,0.00338676]
["bitfinex-derivatives","ETHF0:USTF0",1724751662431,2.9398,2678.2,2677.8,0.37578676]
["bitfinex-derivatives","ETHF0:USTF0",1724751662629,2.9398,2678.2,2677.8,0.74911676]
["bitfinex-derivatives","ETHF0:USTF0",1724751662818,2.9398,2678.2,2677.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1724751663021,3.31309,2678.2,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751663223,2.58,2678.2,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751664723,3.2078,2678.3,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751665129,2.58,2678.5,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751665330,2.58,2678.5,2678.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1724751665526,2.58,2678.5,2678.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724751665725,2.58,2678.5,2678.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724751666324,3.2134013,2678.7,2678.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724751666525,2.58,2678.4,2678.0,1.33093181]
["bitfinex-derivatives","ETHF0:USTF0",1724751666727,2.58,2678.4,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751666728,0.37328,2678.3,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751667319,0.37329,2678.2,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751667923,0.37328,2678.3,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751668125,2.58,2678.4,2678.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1724751668324,2.95326,2678.4,2678.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1724751668522,2.95326,2678.4,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751669427,2.58,2678.4,2678.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1724751669629,2.95326,2678.4,2678.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1724751669936,2.95326,2678.4,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751670339,0.37327,2678.3,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751670535,2.95329,2678.2,2678.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751672030,0.37336,2677.7,2677.6,0.00527585]
["bitfinex-derivatives","ETHF0:USTF0",1724751672232,0.37345,2677.0,2676.9,0.97793181]
["bitfinex-derivatives","ETHF0:USTF0",1724751672429,0.37345,2677.0,2676.4,2.43446959]
["bitfinex-derivatives","ETHF0:USTF0",1724751672430,0.3735,2676.7,2676.4,0.97793181]
["bitfinex-derivatives","ETHF0:USTF0",1724751672943,0.37352,2676.5,2676.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724751673132,0.3776519,2676.5,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724751673841,0.0041319,2676.5,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724751676036,0.0041319,2676.5,2676.4,4.10954]
["bitfinex-derivatives","ETHF0:USTF0",1724751677145,0.0056013,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724751677338,0.0056013,2676.7,2676.6,41.17351]
["bitfinex-derivatives","ETHF0:USTF0",1724751677532,0.0056013,2676.7,2676.6,50.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724751678044,0.00973717,2676.7,2676.6,50.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724751678339,2.95342,2677.3,2676.6,53.116]
["bitfinex-derivatives","ETHF0:USTF0",1724751678340,0.37341,2677.3,2676.6,53.116]
["bitfinex-derivatives","ETHF0:USTF0",1724751678646,0.37341,2677.3,2676.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1724751678950,0.37342,2677.3,2677.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724751679241,0.00388805,2677.3,2677.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724751680345,2.58388805,2677.3,2677.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724751680546,2.58,2677.1,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751680838,0.37345,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751682245,3.58125,2677.1,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751682448,0.37345,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751686047,1.30709,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751686246,5.04229,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751687154,11.04229,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751687552,5.04229,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751687851,11.04229,2677.0,2676.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751688947,0.37349,2676.8,2676.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724751689145,0.65381712,2676.7,2676.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724751689350,2.86030712,2676.6,2676.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724751689551,0.28030712,2676.5,2676.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724751689854,0.28030712,2676.4,2676.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724751690057,2.58,2676.6,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751690356,0.37352,2676.5,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751690557,0.3724,2676.5,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751691059,0.35039957,2676.4,2676.2,0.7597462]
["bitfinex-derivatives","ETHF0:USTF0",1724751691249,0.35039957,2676.4,2676.1,1.0352035]
["bitfinex-derivatives","ETHF0:USTF0",1724751691550,0.35039957,2676.4,2675.6,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1724751691551,0.35039957,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751691742,0.35039957,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724751691948,0.3759,2676.3,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724751692351,0.3759,2676.3,2676.0,0.378217]
["bitfinex-derivatives","ETHF0:USTF0",1724751692760,2.95352,2676.6,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724751692953,2.95352,2676.6,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724751692954,2.58,2676.6,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724751693255,0.3759,2676.7,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724751693852,0.7494,2676.7,2676.2,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724751694349,5.7878,2676.8,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724751694550,5.7878,2676.8,2676.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724751694945,0.3735,2676.7,2676.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724751695147,2.58388805,2677.3,2676.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751695451,0.37343,2677.2,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724751695655,0.37344,2677.1,2676.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724751695954,0.37347,2677.0,2676.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724751696261,0.37347,2677.0,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724751696262,0.3735,2676.7,2676.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724751696452,0.37354,2676.4,2676.0,0.004627]
["bitfinex-derivatives","ETHF0:USTF0",1724751696649,0.37354,2676.4,2676.0,0.378217]
["bitfinex-derivatives","ETHF0:USTF0",1724751696848,2.9535,2676.7,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724751697051,0.37349,2676.8,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751697355,0.37351,2676.6,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751697651,2.58,2676.7,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751697857,0.3791,2676.9,2676.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1724751697858,0.75258,2676.9,2676.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1724751698155,0.37348,2676.8,2676.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724751698752,0.3735,2676.7,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751699058,0.3791,2676.9,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751699754,3.2078,2677.0,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724751699946,3.2078,2677.0,2676.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1724751700151,3.58126,2677.0,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751700350,3.2078,2677.0,2676.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1724751700859,3.2078,2677.0,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724751701455,3.58126,2677.0,2676.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1724751701660,3.2078,2677.0,2676.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724751702164,3.2078,2677.0,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724751702658,3.2078,2677.0,2676.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1724751702869,3.2078,2677.0,2676.9,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1724751704359,3.2078,2677.0,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724751704555,0.37348,2676.9,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751705161,3.58126,2677.0,2676.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1724751705667,3.58126,2677.0,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751706351,0.37347,2676.9,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751706555,3.58126,2677.0,2676.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1724751707361,0.37347,2676.9,2676.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1724751707962,0.37347,2676.9,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751708467,0.37348,2676.8,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751708763,0.37351,2676.7,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751708964,0.37351,2676.6,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751709165,0.75951,2676.6,2676.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724751709757,0.75951,2676.6,2676.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724751710662,0.75951,2676.6,2676.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724751710663,0.37355,2676.3,2676.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724751711072,0.386,2676.6,2676.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751711262,0.3735,2676.7,2676.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724751711463,0.37349,2676.8,2676.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724751711664,0.37349,2676.8,2676.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724751713770,0.3735,2676.7,2676.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724751715164,0.37352,2676.6,2676.5,0.46717682]
["bitfinex-derivatives","ETHF0:USTF0",1724751716064,0.37352,2676.6,2676.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724751716264,0.37353,2676.5,2676.2,0.4671759]
["bitfinex-derivatives","ETHF0:USTF0",1724751716574,0.3866,2676.4,2676.3,0.4671759]
["bitfinex-derivatives","ETHF0:USTF0",1724751716970,0.76014,2676.4,2676.3,0.4671759]
["bitfinex-derivatives","ETHF0:USTF0",1724751718667,0.76014,2676.4,2676.0,0.004627]
["bitfinex-derivatives","ETHF0:USTF0",1724751718668,0.37358,2676.1,2676.0,0.004627]
["bitfinex-derivatives","ETHF0:USTF0",1724751718876,6.3168,2676.1,2675.6,0.97793181]
["bitfinex-derivatives","ETHF0:USTF0",1724751719170,0.9342,2675.4,2674.4,0.79194128]
["bitfinex-derivatives","ETHF0:USTF0",1724751719372,0.9342,2675.4,2674.3,1.85517502]
["bitfinex-derivatives","ETHF0:USTF0",1724751719373,2.95378,2674.7,2674.3,1.85517502]
["bitfinex-derivatives","ETHF0:USTF0",1724751719573,2.95378,2674.7,2674.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724751719882,2.95781666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751720069,0.37379,2674.6,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751720376,2.58403666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751720571,0.00403666,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724751720776,0.00403666,2674.7,2674.6,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1724751721466,0.00403666,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724751721666,0.00403666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751721971,0.37379,2674.6,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751722176,2.95781666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751722372,0.00403666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751722567,0.00403666,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724751722976,0.00403666,2674.7,2674.6,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1724751723562,0.00403666,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724751724269,0.00403666,2674.7,2674.6,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1724751724463,0.00403666,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724751725066,0.00403666,2674.7,2674.6,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1724751725869,0.00403666,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724751726273,0.00403666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751726274,0.37781666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751726475,0.37781666,2674.7,2674.3,0.76686774]
["bitfinex-derivatives","ETHF0:USTF0",1724751726667,0.37379,2674.6,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751727070,0.00403666,2674.7,2674.3,4.13223774]
["bitfinex-derivatives","ETHF0:USTF0",1724751727274,0.37781666,2674.7,2674.3,0.76685774]
["bitfinex-derivatives","ETHF0:USTF0",1724751727474,0.00403666,2674.7,2674.3,0.39303774]
["bitfinex-derivatives","ETHF0:USTF0",1724751727676,0.00403666,2674.7,2674.3,0.76686774]
["bitfinex-derivatives","ETHF0:USTF0",1724751727877,0.37782666,2674.7,2674.3,0.76686774]
["bitfinex-derivatives","ETHF0:USTF0",1724751728366,0.00403666,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724751728768,0.00403666,2674.7,2674.6,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1724751728969,0.00403666,2674.7,2674.6,44.91299]
["bitfinex-derivatives","ETHF0:USTF0",1724751729581,0.00403666,2674.7,2674.6,50.91299]
["bitfinex-derivatives","ETHF0:USTF0",1724751729781,2.58,2675.0,2674.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724751729982,2.58,2675.0,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724751730171,0.37367,2675.5,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751730172,2.58,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751730367,2.58,2675.5,2674.7,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1724751730675,2.58,2675.5,2675.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724751730875,2.58405891,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724751731075,0.00405891,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724751731269,2.58,2675.9,2675.4,10.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724751731465,2.58,2675.9,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751731979,2.58,2675.9,2675.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1724751732279,0.0056013,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724751732470,0.0089207,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724751732975,0.0089207,2676.0,2675.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724751733574,2.5889207,2676.0,2675.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724751733774,2.9625107,2676.0,2675.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724751734383,2.5889207,2676.0,2675.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724751734680,0.0089207,2676.0,2675.9,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724751735375,0.0089207,2676.0,2675.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724751735573,2.5889207,2676.0,2675.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724751736367,0.0089207,2676.0,2675.9,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1724751737477,6.9945,2677.0,2675.9,4.47071]
["bitfinex-derivatives","ETHF0:USTF0",1724751737478,2.58,2676.8,2675.9,15.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724751737776,3.2078,2677.0,2676.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751737986,3.2078,2677.0,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724751737987,2.58,2676.9,2676.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724751738183,2.58,2676.9,2676.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724751738371,2.58,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751738567,2.58428754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751738987,0.00428754,2676.9,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1724751739484,0.00428754,2676.9,2676.8,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724751740478,2.58428754,2676.9,2676.8,4.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724751740681,2.95775754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751741673,2.58428754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751743581,2.58428754,2676.9,2676.6,4.1060613]
["bitfinex-derivatives","ETHF0:USTF0",1724751743886,2.58428754,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724751744074,2.58428754,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724751744280,2.58428754,2676.9,2676.6,0.7435613]
["bitfinex-derivatives","ETHF0:USTF0",1724751745276,2.58428754,2676.9,2676.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1724751745787,2.58428754,2676.9,2676.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724751746581,2.58428754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751746884,2.58,2676.7,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751748789,2.58428754,2676.9,2676.6,0.7435713]
["bitfinex-derivatives","ETHF0:USTF0",1724751748977,2.58428754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751749483,2.58428754,2676.9,2676.6,0.7435713]
["bitfinex-derivatives","ETHF0:USTF0",1724751752582,2.58428754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751752583,2.95775754,2676.9,2676.6,0.3700613]
["bitfinex-derivatives","ETHF0:USTF0",1724751754585,2.95775754,2676.9,2676.6,0.0042613]
["bitfinex-derivatives","ETHF0:USTF0",1724751755294,2.58428754,2676.9,2676.6,0.3777613]
["bitfinex-derivatives","ETHF0:USTF0",1724751755684,2.58428754,2676.9,2676.6,0.0042613]
["bitfinex-derivatives","ETHF0:USTF0",1724751756187,2.58428754,2676.9,2676.6,0.3777613]
["bitfinex-derivatives","ETHF0:USTF0",1724751756595,2.58428754,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724751757183,0.00428754,2676.9,2676.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724751757388,0.00428754,2676.9,2676.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724751758983,0.00428754,2676.9,2676.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724751760783,0.00428754,2676.9,2676.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724751761294,0.00428754,2676.9,2676.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724751762486,0.00428754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751762996,0.37775754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751763295,0.00428754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751764090,0.37775754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751764289,2.58428754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751764795,2.95775754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751765485,2.58428754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751767589,2.95775754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751768493,0.00428754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751768893,0.00428754,2676.9,2676.8,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1724751770699,0.00428754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751772498,0.37775754,2676.9,2676.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724751772698,3.74028754,2676.9,2676.6,0.0042613]
["bitfinex-derivatives","ETHF0:USTF0",1724751772896,3.74028754,2676.9,2675.7,2.88164567]
["bitfinex-derivatives","ETHF0:USTF0",1724751772897,5.7878,2676.7,2675.3,42.74757567]
["bitfinex-derivatives","ETHF0:USTF0",1724751773092,2.58,2675.8,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751773905,2.58,2675.8,2675.6,0.3772927]
["bitfinex-derivatives","ETHF0:USTF0",1724751775306,2.58,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751775506,5.02183,2676.5,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724751775507,2.58,2676.0,2675.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724751775705,2.58,2676.0,2675.6,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1724751775911,2.58,2676.0,2675.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1724751776207,2.95359,2676.0,2675.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751776703,1.19739,2676.0,2675.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751776905,6.668,2676.5,2675.9,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1724751777107,2.58,2676.5,2676.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724751777300,0.37355,2676.4,2676.0,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1724751778707,2.95357,2676.2,2675.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751779413,2.58,2676.2,2675.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724751780111,2.58,2676.2,2675.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724751780413,2.58,2676.2,2675.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724751780606,2.58,2676.2,2675.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724751781411,2.95357,2676.2,2675.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724751782011,2.58,2676.2,2675.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724751783607,2.58,2676.2,2675.9,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1724751784811,0.37356,2676.3,2675.9,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1724751785113,2.58,2676.7,2675.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724751785409,2.58,2676.1,2675.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724751785919,0.37359,2676.0,2675.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1724751786412,0.3736,2676.0,2675.6,0.0036527]
["bitfinex-derivatives","ETHF0:USTF0",1724751786716,0.37361,2675.9,2675.6,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1724751787812,2.95361,2675.9,2675.6,0.7540527]
["bitfinex-derivatives","ETHF0:USTF0",1724751788017,5.7878,2675.7,2675.0,1.46587502]
["bitfinex-derivatives","ETHF0:USTF0",1724751788217,2.58,2675.1,2674.6,1.46587502]
["bitfinex-derivatives","ETHF0:USTF0",1724751788514,2.58,2675.1,2673.4,1.46587502]
["bitfinex-derivatives","ETHF0:USTF0",1724751788515,2.58,2674.7,2673.4,1.46587502]
["bitfinex-derivatives","ETHF0:USTF0",1724751788704,0.3732,2674.6,2673.4,1.46587502]
["bitfinex-derivatives","ETHF0:USTF0",1724751788912,0.3732,2674.6,2673.1,4.04587502]
["bitfinex-derivatives","ETHF0:USTF0",1724751789109,0.0056013,2674.1,2673.2,3.908354]
["bitfinex-derivatives","ETHF0:USTF0",1724751789309,0.0056013,2674.1,2673.4,4.28399296]
["bitfinex-derivatives","ETHF0:USTF0",1724751789505,0.0056013,2674.1,2673.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1724751789718,0.0056013,2674.1,2673.8,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1724751790018,0.0056013,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724751790316,0.0056013,2674.1,2673.4,1.94757567]
["bitfinex-derivatives","ETHF0:USTF0",1724751790317,0.37388,2674.0,2673.4,1.94757567]
["bitfinex-derivatives","ETHF0:USTF0",1724751790515,0.37388,2674.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751790516,3.74,2674.0,2673.1,6.15030763]
["bitfinex-derivatives","ETHF0:USTF0",1724751790719,3.2119867,2674.6,2673.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751790910,3.2119867,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751790911,0.0041867,2674.6,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751791110,3.74,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751791415,3.74,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751791620,0.0056013,2674.5,2674.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751791818,0.0056013,2674.5,2674.3,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751792016,0.0056013,2674.5,2674.3,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724751792215,0.0056013,2674.5,2674.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751792514,0.0056013,2674.5,2674.2,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724751792712,0.0056013,2674.5,2674.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751793019,0.0056013,2674.5,2674.4,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724751793218,0.0056013,2674.5,2674.4,12.3192]
["bitfinex-derivatives","ETHF0:USTF0",1724751793516,0.0056013,2674.5,2674.4,53.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724751793718,0.0056013,2674.5,2674.4,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1724751793919,0.0056013,2674.5,2674.4,49.38]
["bitfinex-derivatives","ETHF0:USTF0",1724751794515,0.0056013,2674.5,2674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751794716,3.7456013,2674.5,2674.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724751794915,3.74,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751795110,3.74,2674.3,2674.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724751795826,3.74,2674.2,2674.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724751796232,3.74,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751796519,3.74,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751799231,6.9478,2674.1,2673.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724751799412,3.2078,2674.1,2673.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724751799719,4.088,2674.3,2673.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724751799720,3.74,2673.7,2673.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724751799923,3.74,2673.9,2673.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724751800114,3.74,2673.9,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724751800309,0.0056013,2674.5,2673.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724751800310,0.0056013,2674.5,2673.8,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724751800523,3.74,2674.4,2674.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724751800719,3.74,2674.4,2673.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724751800720,0.0056013,2674.5,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724751801223,0.0056013,2674.5,2674.4,6.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724751801420,0.0056013,2674.5,2674.4,10.49232]
["bitfinex-derivatives","ETHF0:USTF0",1724751802324,0.37368,2675.4,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724751802621,3.74,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751802818,3.74,2675.2,2675.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724751803422,0.00472065,2675.2,2675.1,10.48289516]
["bitfinex-derivatives","ETHF0:USTF0",1724751803622,0.00472065,2675.2,2675.1,13.06289516]
["bitfinex-derivatives","ETHF0:USTF0",1724751803827,0.0056013,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751804120,3.2078,2675.9,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751804121,3.2078,2675.9,2675.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751804323,6.9478,2675.9,2675.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751804521,6.9478,2675.9,2675.6,41.17365]
["bitfinex-derivatives","ETHF0:USTF0",1724751804522,3.74,2675.9,2675.6,41.17365]
["bitfinex-derivatives","ETHF0:USTF0",1724751804721,3.743397,2675.9,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751804915,3.74,2675.7,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751805115,3.74,2675.7,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751805325,3.74,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751805518,3.74,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751805712,4.11367,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751805913,3.74,2675.5,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751806120,3.74,2675.4,2675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751806923,0.37371,2675.2,2675.1,0.00377516]
["bitfinex-derivatives","ETHF0:USTF0",1724751807124,0.37371,2675.2,2674.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751807125,0.37373,2675.0,2674.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751807320,4.11373,2675.0,2674.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751808220,4.11373,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751808523,3.74,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751809022,3.2078,2675.8,2674.9,3.21626603]
["bitfinex-derivatives","ETHF0:USTF0",1724751809223,0.88848254,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751809917,0.88848254,2675.1,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751810114,0.88848254,2675.0,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751812226,0.3835,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751812423,0.88848254,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751812931,0.88848254,2675.2,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751813535,0.88848254,2675.2,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751813835,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751814928,1.26221254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751819732,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751820126,1.26221254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751822546,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751822932,0.88848254,2675.0,2674.9,0.38221603]
["bitfinex-derivatives","ETHF0:USTF0",1724751828140,0.3835,2675.3,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751828343,0.7572,2675.3,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751828543,0.88848254,2675.1,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751828854,0.88848254,2675.0,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751829344,0.3835,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751829746,1.27198254,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751829949,0.88848254,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751832048,2.95363,2675.8,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724751832351,0.88848254,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724751833142,3.2167983,2675.9,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724751833348,0.88848254,2675.8,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724751833853,0.88848254,2675.8,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751834751,0.88848254,2675.8,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751837051,1.26211254,2675.8,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751837355,0.88848254,2675.7,2675.6,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1724751838354,0.88848254,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751839254,0.0089983,2675.9,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724751839549,0.88848254,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751839748,0.88848254,2675.7,2675.6,41.17364]
["bitfinex-derivatives","ETHF0:USTF0",1724751840557,0.88848254,2675.7,2675.6,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751841751,0.37365,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751841955,1.26213254,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751842158,1.99093254,2675.6,2675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751842356,5.13141254,2675.6,2675.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724751842549,1.26219254,2675.2,2675.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724751842743,0.88848254,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751849662,1.26219254,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751849866,1.26219254,2675.2,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751850070,0.88848254,2675.0,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751851964,0.88848254,2675.0,2674.9,1.31658603]
["bitfinex-derivatives","ETHF0:USTF0",1724751852157,0.88848254,2675.0,2674.9,2.86392598]
["bitfinex-derivatives","ETHF0:USTF0",1724751852664,0.88848254,2675.0,2674.9,1.92954598]
["bitfinex-derivatives","ETHF0:USTF0",1724751853163,0.37367,2675.5,2675.3,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724751853367,1.86789,2676.2,2675.3,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1724751853368,0.88848254,2675.4,2675.3,3.88793]
["bitfinex-derivatives","ETHF0:USTF0",1724751853575,0.88848254,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751853754,0.37362,2675.8,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751853954,1.26212254,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751854157,0.88848254,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751854453,0.88848254,2675.7,2675.4,1.69891299]
["bitfinex-derivatives","ETHF0:USTF0",1724751854661,0.37363,2675.8,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724751854861,0.3826183,2675.9,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751855069,0.37363,2675.8,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751855369,0.88848254,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751855760,0.88848254,2675.7,2675.4,0.97761299]
["bitfinex-derivatives","ETHF0:USTF0",1724751855955,0.88848254,2675.5,2675.2,4.18541299]
["bitfinex-derivatives","ETHF0:USTF0",1724751856162,3.5141,2675.7,2675.0,0.97761299]
["bitfinex-derivatives","ETHF0:USTF0",1724751856163,0.88848254,2675.3,2675.0,0.97761299]
["bitfinex-derivatives","ETHF0:USTF0",1724751856358,0.73938,2675.4,2675.0,1.35134299]
["bitfinex-derivatives","ETHF0:USTF0",1724751856359,0.88848254,2675.1,2675.0,1.35134299]
["bitfinex-derivatives","ETHF0:USTF0",1724751856555,0.88848254,2675.1,2675.0,3.79256078]
["bitfinex-derivatives","ETHF0:USTF0",1724751856760,0.88848254,2675.1,2675.0,3.79257149]
["bitfinex-derivatives","ETHF0:USTF0",1724751857166,0.88848254,2675.1,2675.0,1.92315528]
["bitfinex-derivatives","ETHF0:USTF0",1724751857365,0.88848254,2675.1,2675.0,0.94554229]
["bitfinex-derivatives","ETHF0:USTF0",1724751857867,0.88848254,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751858074,0.37373,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751858268,1.26221254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751859467,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751860170,1.26221254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751860675,4.89101,2675.4,2674.9,3.74686603]
["bitfinex-derivatives","ETHF0:USTF0",1724751860676,3.9568,2675.4,2674.9,3.74686603]
["bitfinex-derivatives","ETHF0:USTF0",1724751860873,0.88848254,2675.1,2675.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751861866,0.88848254,2675.1,2674.9,0.38220603]
["bitfinex-derivatives","ETHF0:USTF0",1724751862069,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751862575,0.88848254,2675.0,2674.9,0.38221603]
["bitfinex-derivatives","ETHF0:USTF0",1724751864278,3.9568,2675.4,2674.9,3.74686603]
["bitfinex-derivatives","ETHF0:USTF0",1724751864485,0.88848254,2675.1,2675.0,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724751864688,3.2078,2675.4,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751864986,3.2078,2675.4,2675.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1724751864987,4.09628254,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751865973,4.09628254,2675.4,2675.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751865974,4.46996254,2675.4,2675.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751866180,4.09628254,2675.4,2675.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751866783,2.58,2675.3,2675.1,0.97761299]
["bitfinex-derivatives","ETHF0:USTF0",1724751867079,0.37373,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751867287,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751867487,1.26221254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751867785,0.88848254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751868186,3.84221254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751870691,7.05001254,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751871189,9.58153,2675.0,2674.9,0.00846603]
["bitfinex-derivatives","ETHF0:USTF0",1724751871486,9.58153,2675.0,2674.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724751871487,2.58,2674.5,2674.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724751871788,0.88848253,2674.2,2674.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724751872285,0.88848253,2674.2,2674.1,41.19445472]
["bitfinex-derivatives","ETHF0:USTF0",1724751872978,0.88848253,2674.2,2674.1,40.80465472]
["bitfinex-derivatives","ETHF0:USTF0",1724751873183,0.88848253,2674.2,2674.1,0.00465472]
["bitfinex-derivatives","ETHF0:USTF0",1724751873788,0.0056013,2674.4,2674.1,3.74385472]
["bitfinex-derivatives","ETHF0:USTF0",1724751873993,0.89408383,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724751874783,0.0056013,2674.4,2674.3,4.11303]
["bitfinex-derivatives","ETHF0:USTF0",1724751875388,0.00039719,2674.4,2674.3,13.32083]
["bitfinex-derivatives","ETHF0:USTF0",1724751875590,0.00039719,2674.4,2674.3,17.22317102]
["bitfinex-derivatives","ETHF0:USTF0",1724751875885,0.00039719,2674.4,2674.3,18.20078401]
["bitfinex-derivatives","ETHF0:USTF0",1724751876084,0.00039719,2674.4,2674.3,18.77265377]
["bitfinex-derivatives","ETHF0:USTF0",1724751876389,0.74562,2675.1,2674.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1724751876586,0.88848253,2674.9,2674.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724751877090,0.88848253,2674.9,2674.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1724751877283,3.2078,2675.2,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724751877586,0.88848253,2675.1,2674.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724751877888,3.2078,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751877889,4.09628253,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751878082,4.09628253,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751878289,4.09628253,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751878589,0.88848253,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751878889,0.88848253,2675.2,2675.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1724751879687,0.88848253,2675.2,2674.9,3.55677732]
["bitfinex-derivatives","ETHF0:USTF0",1724751879989,0.88848253,2675.2,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751880380,0.88848253,2675.2,2674.8,4.93642732]
["bitfinex-derivatives","ETHF0:USTF0",1724751880585,0.88848253,2675.1,2674.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724751880887,0.88848253,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751881279,0.88848253,2675.1,2674.8,1.72862732]
["bitfinex-derivatives","ETHF0:USTF0",1724751881683,0.88848253,2675.1,2674.9,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1724751881879,0.88848253,2675.1,2674.8,1.35487732]
["bitfinex-derivatives","ETHF0:USTF0",1724751882091,0.0056013,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751882284,0.0056013,2675.3,2675.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724751882685,1.26777383,2675.3,2674.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751882882,0.88848253,2675.1,2675.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724751883086,0.0056013,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751883284,0.0056013,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751883285,0.88848253,2675.2,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751887291,0.0056013,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751887491,0.89408383,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724751887796,0.0056013,2675.3,2675.2,4.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724751888491,0.0056013,2675.3,2675.2,44.91131]
["bitfinex-derivatives","ETHF0:USTF0",1724751889095,0.0056013,2675.3,2675.2,49.09588732]
["bitfinex-derivatives","ETHF0:USTF0",1724751889292,0.0056013,2675.3,2675.2,55.09588732]
["bitfinex-derivatives","ETHF0:USTF0",1724751889497,0.0056013,2675.3,2675.2,56.96509799]
["bitfinex-derivatives","ETHF0:USTF0",1724751889790,0.37364,2675.7,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724751890093,0.88848253,2675.5,2675.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1724751890396,0.88848253,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724751890597,1.26214253,2675.5,2675.3,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1724751890995,0.88848253,2675.5,2675.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724751891386,1.26215253,2675.5,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751891686,1.26216253,2675.4,2675.2,41.1793013]
["bitfinex-derivatives","ETHF0:USTF0",1724751891891,0.88848253,2675.3,2675.2,41.1793013]
["bitfinex-derivatives","ETHF0:USTF0",1724751894291,0.88848253,2675.3,2675.2,41.75106944]
["bitfinex-derivatives","ETHF0:USTF0",1724751894995,0.88848253,2675.3,2675.2,42.72825679]
["bitfinex-derivatives","ETHF0:USTF0",1724751895684,0.7692413,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751895891,0.3956013,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751896091,0.89408383,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751896695,0.89408383,2675.7,2675.2,40.8056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751896996,0.88848253,2675.4,2675.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1724751899094,0.0056013,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751899491,0.37365,2675.6,2675.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1724751899689,0.37365,2675.6,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724751899994,0.0056013,2675.7,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724751899995,0.76106,2675.5,2675.4,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1724751900189,1.27588253,2675.5,2675.2,40.8056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751900393,0.37369,2675.3,2675.2,41.1793013]
["bitfinex-derivatives","ETHF0:USTF0",1724751900594,1.26216253,2675.4,2675.2,40.8056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751900791,0.88848253,2675.3,2675.2,40.8056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751900995,0.88848253,2675.3,2675.2,41.1793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751901291,1.26217253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751901495,1.63117253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751901694,1.25748253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751902000,1.63117253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751902297,1.25748253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751903206,1.63117253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751903403,1.25748253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751908504,1.63117253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751909095,1.63117253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751909603,1.25748253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751912706,1.63117253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751912902,2.56541253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751913106,1.63117253,2675.3,2675.2,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751914003,1.25748253,2675.3,2675.2,0.3793113]
["bitfinex-derivatives","ETHF0:USTF0",1724751914795,1.25748253,2675.3,2675.2,1.3135813]
["bitfinex-derivatives","ETHF0:USTF0",1724751914796,0.88848253,2675.3,2675.2,1.3135813]
["bitfinex-derivatives","ETHF0:USTF0",1724751915002,0.0056013,2675.7,2675.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724751915197,0.00273658,2675.7,2675.6,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1724751915393,0.00273658,2675.7,2675.6,8.55951]
["bitfinex-derivatives","ETHF0:USTF0",1724751915602,0.00273658,2675.7,2675.6,9.17428199]
["bitfinex-derivatives","ETHF0:USTF0",1724751915803,0.00273658,2675.7,2675.6,49.97428199]
["bitfinex-derivatives","ETHF0:USTF0",1724751916006,0.00273658,2675.7,2675.6,48.06296464]
["bitfinex-derivatives","ETHF0:USTF0",1724751916211,0.00273658,2675.7,2675.6,47.49125]
["bitfinex-derivatives","ETHF0:USTF0",1724751916402,0.00273658,2675.7,2675.6,48.06296815]
["bitfinex-derivatives","ETHF0:USTF0",1724751916605,0.00273658,2675.7,2675.6,47.49125]
["bitfinex-derivatives","ETHF0:USTF0",1724751917414,0.00273658,2675.7,2675.6,48.06297236]
["bitfinex-derivatives","ETHF0:USTF0",1724751917711,0.00273658,2675.7,2675.6,49.04015971]
["bitfinex-derivatives","ETHF0:USTF0",1724751918208,0.00273658,2675.7,2675.6,48.06297236]
["bitfinex-derivatives","ETHF0:USTF0",1724751918398,0.00273658,2675.7,2675.6,48.46843735]
["bitfinex-derivatives","ETHF0:USTF0",1724751918604,0.00273658,2675.7,2675.6,49.04016593]
["bitfinex-derivatives","ETHF0:USTF0",1724751919310,0.00273658,2675.7,2675.6,54.99710858]
["bitfinex-derivatives","ETHF0:USTF0",1724751919498,6.58e-06,2675.7,2675.6,61.84851747]
["bitfinex-derivatives","ETHF0:USTF0",1724751919699,1.11355,2677.1,2675.9,0.93403]
["bitfinex-derivatives","ETHF0:USTF0",1724751919902,0.88848253,2676.7,2676.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1724751920109,3.3201,2677.1,2676.3,0.97726019]
["bitfinex-derivatives","ETHF0:USTF0",1724751920311,0.88848253,2676.4,2676.2,0.97726019]
["bitfinex-derivatives","ETHF0:USTF0",1724751920609,1.26204253,2676.3,2676.2,0.00334649]
["bitfinex-derivatives","ETHF0:USTF0",1724751920801,1.64054253,2676.3,2676.2,0.00334649]
["bitfinex-derivatives","ETHF0:USTF0",1724751921410,1.26698253,2676.3,2676.2,0.00334649]
["bitfinex-derivatives","ETHF0:USTF0",1724751921813,1.64053253,2676.3,2676.2,0.00334649]
["bitfinex-derivatives","ETHF0:USTF0",1724751922903,1.26698253,2676.3,2676.2,0.00334649]
["bitfinex-derivatives","ETHF0:USTF0",1724751923100,0.88848253,2676.3,2676.2,0.37691649]
["bitfinex-derivatives","ETHF0:USTF0",1724751923303,0.00364186,2676.4,2676.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1724751923503,0.00364186,2676.4,2676.3,4.48325]
["bitfinex-derivatives","ETHF0:USTF0",1724751923920,0.00364186,2676.4,2676.3,12.03214269]
["bitfinex-derivatives","ETHF0:USTF0",1724751924210,1.86e-06,2676.4,2676.3,24.46525689]
["bitfinex-derivatives","ETHF0:USTF0",1724751924420,1.86e-06,2676.4,2676.3,24.46500109]
["bitfinex-derivatives","ETHF0:USTF0",1724751924715,1.86e-06,2676.4,2676.3,63.3104807]
["bitfinex-derivatives","ETHF0:USTF0",1724751924914,1.86e-06,2676.4,2676.3,65.26237032]
["bitfinex-derivatives","ETHF0:USTF0",1724751925121,0.0056013,2676.6,2676.5,1.30734]
["bitfinex-derivatives","ETHF0:USTF0",1724751925412,0.0056013,2676.6,2676.5,6.32745733]
["bitfinex-derivatives","ETHF0:USTF0",1724751925618,0.0056013,2676.6,2676.5,20.02360875]
["bitfinex-derivatives","ETHF0:USTF0",1724751925807,0.0056013,2676.6,2676.5,61.20420875]
["bitfinex-derivatives","ETHF0:USTF0",1724751926214,0.0056013,2676.6,2676.5,62.6657601]
["bitfinex-derivatives","ETHF0:USTF0",1724751926215,0.00878539,2676.6,2676.5,62.6657601]
["bitfinex-derivatives","ETHF0:USTF0",1724751926409,0.00878539,2676.6,2676.5,58.8046735]
["bitfinex-derivatives","ETHF0:USTF0",1724751926609,0.00878539,2676.6,2676.5,59.37622345]
["bitfinex-derivatives","ETHF0:USTF0",1724751926906,0.00878539,2676.6,2676.5,59.3356669]
["bitfinex-derivatives","ETHF0:USTF0",1724751927114,0.00878539,2676.6,2676.5,60.31006898]
["bitfinex-derivatives","ETHF0:USTF0",1724751928314,0.00878539,2676.6,2676.5,58.76409142]
["bitfinex-derivatives","ETHF0:USTF0",1724751928518,0.00878539,2676.6,2676.5,59.33563869]
["bitfinex-derivatives","ETHF0:USTF0",1724751928817,0.00878539,2676.6,2676.5,58.76409142]
["bitfinex-derivatives","ETHF0:USTF0",1724751929815,0.7508,2677.4,2676.5,58.76409142]
["bitfinex-derivatives","ETHF0:USTF0",1724751929816,0.37332,2678.0,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724751930007,0.3656,2677.9,2677.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751930208,0.88848253,2677.8,2677.7,2.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724751930521,0.7387,2678.5,2677.7,10.78597876]
["bitfinex-derivatives","ETHF0:USTF0",1724751930717,0.7387,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724751930909,0.7387,2678.5,2678.4,0.37723107]
["bitfinex-derivatives","ETHF0:USTF0",1724751930910,0.00402043,2678.5,2678.4,0.37723107]
["bitfinex-derivatives","ETHF0:USTF0",1724751931108,0.00402043,2678.5,2678.4,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1724751931109,0.89250296,2678.5,2678.4,0.00397107]
["bitfinex-derivatives","ETHF0:USTF0",1724751932518,0.89250296,2678.5,2678.2,41.17328]
["bitfinex-derivatives","ETHF0:USTF0",1724751932519,9.84574296,2678.5,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724751932722,5.7878,2678.3,2677.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724751933024,2.58,2678.2,2677.1,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724751933317,0.37335,2677.8,2677.4,3.91835173]
["bitfinex-derivatives","ETHF0:USTF0",1724751933516,0.7533,2677.7,2677.4,0.00439921]
["bitfinex-derivatives","ETHF0:USTF0",1724751933714,1.12666,2677.7,2677.4,0.00439921]
["bitfinex-derivatives","ETHF0:USTF0",1724751933911,0.7533,2677.7,2677.4,0.37779921]
["bitfinex-derivatives","ETHF0:USTF0",1724751934309,3.2078,2678.3,2677.4,6.31879921]
["bitfinex-derivatives","ETHF0:USTF0",1724751934515,1.15289,2678.2,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724751934918,1.15289,2678.2,2677.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724751934919,3.3596,2678.2,2677.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724751935129,3.3596,2678.2,2677.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751935130,0.7796,2678.2,2677.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751935313,0.7796,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724751935513,0.7796,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724751935715,0.7796,2678.2,2677.6,14.21372664]
["bitfinex-derivatives","ETHF0:USTF0",1724751935716,0.7796,2678.2,2677.6,10.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724751936329,0.7796,2678.2,2678.0,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724751936923,0.7796,2678.2,2678.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724751937217,0.7796,2678.2,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724751937419,0.00402043,2678.5,2677.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751937625,0.00402043,2678.5,2678.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1724751938523,0.00402043,2678.5,2678.4,6.68686]
["bitfinex-derivatives","ETHF0:USTF0",1724751938827,0.00028553,2678.5,2678.4,6.68686]
["bitfinex-derivatives","ETHF0:USTF0",1724751939216,0.00028553,2678.5,2678.4,44.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724751940218,0.00028553,2678.5,2678.4,50.69466]
["bitfinex-derivatives","ETHF0:USTF0",1724751940425,0.00028553,2678.5,2678.4,56.69466]
["bitfinex-derivatives","ETHF0:USTF0",1724751940625,0.00028553,2678.5,2678.4,60.6749849]
["bitfinex-derivatives","ETHF0:USTF0",1724751941120,1.8642,2681.5,2678.4,60.6749849]
["bitfinex-derivatives","ETHF0:USTF0",1724751941121,3.58083,2680.1,2679.4,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724751941321,0.8193,2680.0,2679.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751941527,3.2078,2680.1,2678.6,0.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724751941528,3.2078,2680.1,2679.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751941726,3.6134,2680.1,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724751941923,0.4137,2680.0,2679.5,0.37687765]
["bitfinex-derivatives","ETHF0:USTF0",1724751942229,0.4193013,2680.0,2679.5,0.00936895]
["bitfinex-derivatives","ETHF0:USTF0",1724751942919,0.4193013,2680.0,2679.5,0.38246895]
["bitfinex-derivatives","ETHF0:USTF0",1724751943227,2.95307,2679.8,2679.5,0.00936895]
["bitfinex-derivatives","ETHF0:USTF0",1724751943433,2.58,2679.6,2678.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1724751943729,4.1257,2679.9,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724751943730,2.95314,2679.3,2678.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1724751943920,2.95314,2679.3,2678.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724751943921,0.7847,2679.2,2678.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724751944326,0.7847,2679.2,2678.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724751944627,0.0056013,2680.0,2678.8,3.44458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751944825,0.7903013,2680.0,2678.9,4.7229083]
["bitfinex-derivatives","ETHF0:USTF0",1724751945023,0.7903013,2680.0,2679.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1724751945223,0.7903013,2680.0,2679.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724751945526,0.37305,2679.9,2679.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1724751945721,0.7903013,2680.0,2679.4,41.17312]
["bitfinex-derivatives","ETHF0:USTF0",1724751945926,0.7903013,2680.0,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724751946520,1.1633413,2680.0,2679.4,41.17311]
["bitfinex-derivatives","ETHF0:USTF0",1724751946723,0.396,2679.9,2679.4,41.17311]
["bitfinex-derivatives","ETHF0:USTF0",1724751946927,0.396,2679.9,2679.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1724751947621,0.396,2679.9,2679.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724751947828,0.396,2679.9,2679.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724751948221,3.44,2679.7,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751948630,0.37314,2679.3,2678.8,0.37778257]
["bitfinex-derivatives","ETHF0:USTF0",1724751948927,3.44,2679.7,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751948928,0.37316,2679.1,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751949134,1.1504,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751949728,5.25636,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751949926,4.8832,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751950125,5.25635,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751950531,4.8832,2679.2,2678.8,0.37778257]
["bitfinex-derivatives","ETHF0:USTF0",1724751950719,5.25635,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751950925,5.25635,2679.2,2678.8,0.37778257]
["bitfinex-derivatives","ETHF0:USTF0",1724751951437,4.8832,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751951632,0.7725,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751951838,0.7725,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724751952040,0.7725,2679.2,2679.0,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1724751952431,0.7725,2679.2,2679.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1724751952831,0.7725,2679.2,2678.8,0.37778257]
["bitfinex-derivatives","ETHF0:USTF0",1724751953133,1.14565,2679.2,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751953736,0.37316,2679.1,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751954138,1.14565,2679.2,2678.8,0.37778257]
["bitfinex-derivatives","ETHF0:USTF0",1724751954337,0.7725,2679.2,2678.9,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1724751954544,0.7725,2679.2,2678.8,0.37777257]
["bitfinex-derivatives","ETHF0:USTF0",1724751954734,1.14565,2679.2,2678.8,0.37777257]
["bitfinex-derivatives","ETHF0:USTF0",1724751955439,0.37316,2679.1,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751955839,1.14565,2679.2,2678.9,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1724751956336,0.37319,2678.9,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751956731,0.37317,2679.1,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751956932,0.37317,2679.1,2678.8,0.37778257]
["bitfinex-derivatives","ETHF0:USTF0",1724751957335,0.37317,2679.1,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751957542,0.37318,2679.0,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751958248,0.37319,2678.9,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751958843,10.10599,2678.9,2678.8,0.00458257]
["bitfinex-derivatives","ETHF0:USTF0",1724751959143,10.10599,2678.9,2678.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724751959144,0.93311,2678.6,2678.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724751959344,0.37327,2678.4,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724751959546,0.37327,2678.3,2678.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724751959736,0.8161,2678.5,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751959737,4.66675,2678.4,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724751960043,0.37329,2678.2,2677.9,3.59147674]
["bitfinex-derivatives","ETHF0:USTF0",1724751960240,0.37329,2678.2,2677.9,0.01034674]
["bitfinex-derivatives","ETHF0:USTF0",1724751960241,0.00342816,2678.2,2677.9,0.01034674]
["bitfinex-derivatives","ETHF0:USTF0",1724751960541,0.00342816,2678.2,2677.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751960542,0.37331,2678.0,2677.9,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751960745,0.37336,2677.7,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724751961046,0.4026,2677.6,2677.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724751961244,0.4026,2677.6,2677.1,0.97283534]
["bitfinex-derivatives","ETHF0:USTF0",1724751961245,0.4026,2677.6,2677.4,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1724751961540,0.4026,2677.6,2677.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1724751961745,0.4026,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751962137,4.1378,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751962640,0.4026,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751963745,4.1378,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751964045,0.4026,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751964640,4.1378,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751964843,4.51117,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751965050,4.51117,2677.6,2677.4,0.37610473]
["bitfinex-derivatives","ETHF0:USTF0",1724751965051,0.4026,2677.6,2677.4,0.37610473]
["bitfinex-derivatives","ETHF0:USTF0",1724751965233,0.4026,2677.6,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751965742,0.4026,2677.6,2677.4,0.37610473]
["bitfinex-derivatives","ETHF0:USTF0",1724751967044,0.3925,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724751967242,0.3925,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724751967440,0.3925,2677.9,2677.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724751967847,0.3925,2677.9,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751967848,0.3925,2677.9,2677.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1724751968044,0.3925,2677.9,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751968249,0.37338,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751968746,4.10858,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751968949,4.50348,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751970951,0.76828,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751975552,4.50348,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751976251,0.76828,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751977955,4.50348,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751984743,5.43695,2677.5,2677.4,0.00270473]
["bitfinex-derivatives","ETHF0:USTF0",1724751984948,5.43695,2677.5,2677.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751984949,1.307,2677.2,2677.1,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751985147,0.93364,2677.0,2676.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724751985355,0.37348,2676.8,2676.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724751985553,0.37349,2676.8,2676.6,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1724751985755,0.37349,2676.8,2676.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1724751986053,3.3782,2676.9,2676.6,0.79286256]
["bitfinex-derivatives","ETHF0:USTF0",1724751986054,3.75168,2676.9,2676.6,0.79286256]
["bitfinex-derivatives","ETHF0:USTF0",1724751986260,0.37349,2676.8,2676.6,0.41935256]
["bitfinex-derivatives","ETHF0:USTF0",1724751986445,3.75168,2676.9,2676.6,0.41935256]
["bitfinex-derivatives","ETHF0:USTF0",1724751986651,3.3782,2676.9,2676.6,0.00365256]
["bitfinex-derivatives","ETHF0:USTF0",1724751986847,0.3735,2676.7,2676.6,0.00365256]
["bitfinex-derivatives","ETHF0:USTF0",1724751987258,0.37352,2676.5,2676.4,0.0056013]
["bitfinex-derivatives","ETHF0:USTF0",1724751987466,0.37352,2676.5,2675.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724751987467,0.37359,2676.1,2675.6,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724751987753,0.3736,2676.0,2675.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724751987945,0.3736,2676.0,2675.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1724751988144,2.95359,2676.1,2675.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1724751988451,2.95359,2676.1,2675.6,3.99592137]
["bitfinex-derivatives","ETHF0:USTF0",1724751988452,2.95704121,2676.1,2675.6,3.99592137]
["bitfinex-derivatives","ETHF0:USTF0",1724751989359,0.37704121,2676.1,2675.6,3.99592137]
["bitfinex-derivatives","ETHF0:USTF0",1724751989562,0.3736,2676.0,2675.6,3.62227137]
["bitfinex-derivatives","ETHF0:USTF0",1724751989751,0.37703121,2676.1,2675.6,3.99592137]
["bitfinex-derivatives","ETHF0:USTF0",1724751990851,0.37703121,2676.1,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724751991351,0.00345121,2676.1,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724751991658,0.00345121,2676.1,2675.6,3.62227137]
["bitfinex-derivatives","ETHF0:USTF0",1724751991659,0.37703121,2676.1,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751991851,0.78893121,2676.1,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751992057,0.78893121,2676.1,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724751992451,0.37359,2676.0,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751992658,0.3736,2676.0,2675.6,3.99592137]
["bitfinex-derivatives","ETHF0:USTF0",1724751992859,0.78894121,2676.1,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751993255,0.3736,2676.0,2675.6,3.62227137]
["bitfinex-derivatives","ETHF0:USTF0",1724751993453,0.41535121,2676.1,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751993454,0.37361,2675.9,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751993955,0.3736,2676.0,2675.6,3.62227137]
["bitfinex-derivatives","ETHF0:USTF0",1724751994261,0.3736,2676.0,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751994458,0.37361,2675.9,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751994755,0.37362,2675.9,2675.6,3.99592137]
["bitfinex-derivatives","ETHF0:USTF0",1724751994956,0.41535121,2676.1,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751995152,0.37361,2675.9,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751996059,0.37361,2675.9,2675.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724751996265,0.37361,2675.9,2675.6,3.99591137]
["bitfinex-derivatives","ETHF0:USTF0",1724751996466,0.41535121,2676.1,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751996658,0.37359,2676.0,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751997663,0.37361,2675.9,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751997864,0.3736,2676.0,2675.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724751998361,0.00345121,2676.1,2675.6,2.99447137]
["bitfinex-derivatives","ETHF0:USTF0",1724751998563,0.00345121,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724751998957,0.00345121,2676.1,2676.0,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1724751999152,0.00345121,2676.1,2676.0,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1724751999359,0.00024489,2676.1,2676.0,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1724751999558,4.088,2676.5,2676.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1724751999761,0.3735,2676.7,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724751999963,3.2078,2676.8,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724751999964,0.37351,2676.6,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724752000159,0.37353,2676.5,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724752000358,0.37353,2676.5,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724752000359,2.58,2676.5,2676.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1724752000559,2.58,2676.5,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724752000560,0.3921,2676.4,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724752000761,1.15335,2676.4,2676.1,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1724752001071,0.3921,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724752001465,0.76564,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724752001662,0.76564,2676.4,2676.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1724752001865,0.76564,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724752002067,0.3921,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724752003171,0.76564,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724752003872,0.37355,2676.3,2676.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1724752004869,0.76565,2676.4,2676.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1724752005274,0.37355,2676.3,2676.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1724752006367,0.76565,2676.4,2676.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1724752006574,0.76565,2676.4,2676.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1724752006773,0.37355,2676.3,2676.1,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1724752007173,0.3921,2676.4,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724752007174,0.37357,2676.2,2676.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724752007769,0.37358,2676.1,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724752008069,0.37358,2676.2,2676.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1724752008269,0.37358,2676.2,2675.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724752008270,2.58,2676.1,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752008473,0.37361,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752008864,4.11041,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752009065,0.37361,2675.9,2675.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1724752009265,0.37361,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752009563,4.11041,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752009973,0.37361,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752010172,4.11041,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752010473,4.11041,2675.9,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752010474,0.37364,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752014183,5.04534,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752015374,4.11124,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752016278,5.04534,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752017972,8.25314,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752019074,3.58144,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752019678,7.31904,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752020472,0.75853,2675.8,2675.6,0.37801137]
["bitfinex-derivatives","ETHF0:USTF0",1724752020678,0.37364,2675.7,2675.6,0.37801137]
["bitfinex-derivatives","ETHF0:USTF0",1724752021392,0.37364,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752021781,4.11124,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752022584,0.37364,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752023284,4.11124,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752024288,5.04534,2675.7,2675.6,0.00437137]
["bitfinex-derivatives","ETHF0:USTF0",1724752025285,0.3737,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724752025589,2.9537,2675.3,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724752025980,0.37371,2675.2,2675.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724752026290,0.37371,2675.2,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752026674,2.9537,2675.3,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752026991,0.37371,2675.2,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752027487,2.9537,2675.3,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752027692,0.37371,2675.2,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752028184,2.9537,2675.3,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752028388,2.58,2675.3,2675.1,0.37672378]
["bitfinex-derivatives","ETHF0:USTF0",1724752028589,0.37371,2675.2,2675.1,0.00301378]
["bitfinex-derivatives","ETHF0:USTF0",1724752029982,1.30798,2675.2,2675.1,0.00301378]
["bitfinex-derivatives","ETHF0:USTF0",1724752031391,0.37371,2675.2,2675.1,0.00301378]
["bitfinex-derivatives","ETHF0:USTF0",1724752032796,3.3653,2675.3,2675.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1724752032988,2.9537,2675.3,2675.1,0.00301378]
["bitfinex-derivatives","ETHF0:USTF0",1724752033292,0.37378,2674.7,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752033493,2.58,2674.4,2674.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752033688,2.58,2674.4,2674.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752034186,2.58391854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752034385,0.00391854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752034586,2.58391854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752034782,0.00391854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752034992,2.58391854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752035292,2.95773854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752036594,6.69693854,2674.4,2674.3,0.00262818]
["bitfinex-derivatives","ETHF0:USTF0",1724752037794,6.69693854,2674.4,2673.6,1.90764534]
["bitfinex-derivatives","ETHF0:USTF0",1724752037795,13.25766854,2674.4,2673.5,0.97283534]
["bitfinex-derivatives","ETHF0:USTF0",1724752038094,0.37385,2674.2,2673.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724752038297,0.37386,2674.1,2673.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1724752038894,0.37386,2674.1,2673.9,0.37668165]
["bitfinex-derivatives","ETHF0:USTF0",1724752039093,0.37386,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752039286,2.58391854,2674.4,2673.9,0.37667165]
["bitfinex-derivatives","ETHF0:USTF0",1724752039499,0.37386,2674.1,2673.9,0.37667165]
["bitfinex-derivatives","ETHF0:USTF0",1724752039996,0.37386,2674.1,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752040193,0.37386,2674.1,2673.9,0.37668165]
["bitfinex-derivatives","ETHF0:USTF0",1724752040395,2.95387,2674.0,2673.9,0.00280165]
["bitfinex-derivatives","ETHF0:USTF0",1724752040597,2.58,2674.2,2673.9,0.00280165]
["bitfinex-derivatives","ETHF0:USTF0",1724752040894,0.37387,2674.1,2673.9,0.37668165]
["bitfinex-derivatives","ETHF0:USTF0",1724752041298,2.95386,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752041491,2.95386,2674.2,2674.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724752041690,2.95386,2674.2,2674.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724752042993,2.95386,2674.2,2674.1,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1724752042994,2.58,2674.2,2674.1,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1724752043993,2.58,2674.2,2674.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724752044203,2.95385,2674.2,2674.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724752044389,0.37387,2674.0,2673.9,0.00280165]
["bitfinex-derivatives","ETHF0:USTF0",1724752044590,2.95387,2674.0,2673.9,0.00280165]
["bitfinex-derivatives","ETHF0:USTF0",1724752047996,3.88856,2674.0,2673.9,0.00280165]
["bitfinex-derivatives","ETHF0:USTF0",1724752048297,2.95385,2674.2,2674.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1724752048600,2.95385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752048801,2.95385,2674.2,2673.9,0.78400165]
["bitfinex-derivatives","ETHF0:USTF0",1724752049001,2.95385,2674.2,2674.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752049605,1.30856,2674.0,2673.9,0.00280165]
["bitfinex-derivatives","ETHF0:USTF0",1724752049899,0.37393,2673.6,2673.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724752050093,2.95393,2673.6,2673.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724752050901,2.95393,2673.6,2673.5,0.38345437]
["bitfinex-derivatives","ETHF0:USTF0",1724752052304,3.88876,2673.6,2673.5,0.00325437]
["bitfinex-derivatives","ETHF0:USTF0",1724752052598,2.95393,2673.6,2673.5,0.00325437]
["bitfinex-derivatives","ETHF0:USTF0",1724752052997,7.62876,2673.6,2673.5,0.00325437]
["bitfinex-derivatives","ETHF0:USTF0",1724752053598,7.62876,2673.6,2673.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724752053599,0.37398,2673.2,2673.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724752053801,0.37402,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752053994,0.37401,2673.1,2673.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724752054193,0.93499,2673.2,2672.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724752054499,0.37403,2672.9,2672.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1724752054695,1.71226,2673.3,2672.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1724752055006,2.58,2672.8,2672.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1724752055603,2.58,2672.8,2672.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724752055999,2.95404,2672.8,2672.6,0.38691094]
["bitfinex-derivatives","ETHF0:USTF0",1724752056197,2.95404,2672.8,2672.6,0.00481094]
["bitfinex-derivatives","ETHF0:USTF0",1724752056198,5.05079,2672.7,2672.6,0.00481094]
["bitfinex-derivatives","ETHF0:USTF0",1724752056396,3.7416,2672.7,2672.6,0.00481094]
["bitfinex-derivatives","ETHF0:USTF0",1724752056608,4.11565,2672.7,2672.6,0.00481094]
["bitfinex-derivatives","ETHF0:USTF0",1724752057099,5.05079,2672.7,2672.6,0.00481094]
["bitfinex-derivatives","ETHF0:USTF0",1724752057306,0.93528,2672.4,2671.6,0.37736198]
["bitfinex-derivatives","ETHF0:USTF0",1724752057495,2.58,2671.7,2671.6,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1724752057802,2.58,2671.7,2671.6,0.37737198]
["bitfinex-derivatives","ETHF0:USTF0",1724752058301,2.58,2671.7,2671.6,0.38046979]
["bitfinex-derivatives","ETHF0:USTF0",1724752058302,2.58394053,2671.7,2671.6,0.38046979]
["bitfinex-derivatives","ETHF0:USTF0",1724752058499,2.58394053,2671.7,2671.6,0.81033201]
["bitfinex-derivatives","ETHF0:USTF0",1724752058701,2.58394053,2671.7,2671.6,0.03552201]
["bitfinex-derivatives","ETHF0:USTF0",1724752059215,6.32714053,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752059394,2.58,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752059590,2.95425,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752059795,2.95425,2671.3,2670.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724752059992,0.37425,2671.3,2670.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724752060301,0.37425,2671.3,2671.0,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752060501,2.58,2671.6,2671.0,0.95777976]
["bitfinex-derivatives","ETHF0:USTF0",1724752060694,2.58,2671.6,2671.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724752060895,0.00394053,2671.7,2671.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724752060896,2.58,2671.4,2671.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724752061107,2.58,2671.4,2671.0,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752061404,0.37426,2671.3,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752061605,2.95426,2671.3,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752062401,6.69746,2671.3,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752064203,2.58,2671.3,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752064403,0.3975,2671.4,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752064404,2.58,2671.4,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752064603,2.95425,2671.4,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752064803,0.37425,2671.3,2671.2,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752066003,0.00394053,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752066306,0.00394053,2671.7,2671.6,0.39625976]
["bitfinex-derivatives","ETHF0:USTF0",1724752066504,0.00394053,2671.7,2671.6,4.13945976]
["bitfinex-derivatives","ETHF0:USTF0",1724752066907,0.00394053,2671.7,2671.6,7.34725976]
["bitfinex-derivatives","ETHF0:USTF0",1724752067108,2.58,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752067403,2.95414,2672.1,2672.0,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752068006,2.95838069,2672.1,2672.0,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752068911,6.70078069,2672.1,2672.0,0.02204976]
["bitfinex-derivatives","ETHF0:USTF0",1724752069508,15.53444069,2672.1,2670.8,3.21241938]
["bitfinex-derivatives","ETHF0:USTF0",1724752069698,2.58,2671.2,2670.8,3.21241938]
["bitfinex-derivatives","ETHF0:USTF0",1724752069902,4.088,2671.6,2670.9,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1724752070099,4.088,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752070304,2.58,2671.7,2671.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724752070510,2.58,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752070704,7.30004069,2672.1,2671.1,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1724752070705,7.30004069,2672.1,2671.1,6.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724752071007,0.00424069,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752071198,0.00424069,2672.1,2672.0,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1724752071406,0.00561199,2672.3,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724752071603,2.58,2672.9,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724752071811,2.58,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752072007,2.58,2672.9,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752072208,2.58,2672.9,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752072409,3.2078,2673.1,2672.7,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1724752072614,2.58,2673.0,2672.7,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1724752072809,3.21059511,2673.1,2672.7,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1724752072810,2.58,2672.8,2672.7,0.00364722]
["bitfinex-derivatives","ETHF0:USTF0",1724752073115,2.58,2672.8,2672.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752073116,0.37405,2672.7,2672.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752073319,4.50595,2672.7,2672.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752073507,0.37412,2672.3,2672.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724752073708,2.55071936,2672.1,2672.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724752074218,6.29311936,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752074405,6.66725936,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752074711,6.29311936,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752074905,6.66725936,2672.1,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752075112,7.04345936,2672.1,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752075317,6.66931936,2672.1,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752076017,7.04345936,2672.1,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752076220,6.66931936,2672.1,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752077407,3.2078,2672.2,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752077622,3.2078,2672.2,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724752077811,3.2078,2672.2,2672.0,0.02532362]
["bitfinex-derivatives","ETHF0:USTF0",1724752078102,3.2078,2672.2,2672.1,0.39617134]
["bitfinex-derivatives","ETHF0:USTF0",1724752078312,3.2078,2672.2,2672.1,10.13857134]
["bitfinex-derivatives","ETHF0:USTF0",1724752078714,2.58,2672.5,2672.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724752078917,5.7878,2672.8,2672.4,0.02203134]
["bitfinex-derivatives","ETHF0:USTF0",1724752079105,5.7878,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752079512,5.7878,2672.8,2672.4,0.02203134]
["bitfinex-derivatives","ETHF0:USTF0",1724752079819,2.58,2672.6,2672.4,0.02203134]
["bitfinex-derivatives","ETHF0:USTF0",1724752080020,2.58,2672.6,2672.5,0.02203134]
["bitfinex-derivatives","ETHF0:USTF0",1724752080412,2.95407,2672.6,2672.5,0.02203134]
["bitfinex-derivatives","ETHF0:USTF0",1724752080617,2.58,2672.6,2672.5,0.05129931]
["bitfinex-derivatives","ETHF0:USTF0",1724752081313,2.95407,2672.6,2672.5,0.05129931]
["bitfinex-derivatives","ETHF0:USTF0",1724752081520,2.58,2672.6,2672.5,0.05129931]
["bitfinex-derivatives","ETHF0:USTF0",1724752081909,2.95407,2672.6,2672.5,0.05129931]
["bitfinex-derivatives","ETHF0:USTF0",1724752082412,2.58,2672.6,2672.5,0.05129931]
["bitfinex-derivatives","ETHF0:USTF0",1724752082913,6.69567,2672.6,2672.5,0.05129931]
["bitfinex-derivatives","ETHF0:USTF0",1724752083716,6.69567,2672.6,2672.5,0.07334332]
["bitfinex-derivatives","ETHF0:USTF0",1724752083917,12.3216,2672.6,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752084123,2.95414,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752084727,6.69654,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752085221,2.95414,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752085718,6.69654,2672.1,2672.0,0.00329228]
["bitfinex-derivatives","ETHF0:USTF0",1724752086025,2.58,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752086221,2.58,2672.1,2671.6,4.08842686]
["bitfinex-derivatives","ETHF0:USTF0",1724752086222,2.58,2672.1,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752086522,2.58,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752087120,0.93531,2672.3,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752087316,0.7973,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724752087516,0.7973,2672.5,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752087517,0.7973,2672.5,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752087727,6.1812,2672.8,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724752088023,5.7878,2672.8,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724752088219,6.16184,2672.8,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724752089009,2.58,2672.6,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724752089212,2.58,2672.6,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724752089411,2.58,2672.6,2672.4,0.02926116]
["bitfinex-derivatives","ETHF0:USTF0",1724752089625,2.95408,2672.5,2672.4,0.02926116]
["bitfinex-derivatives","ETHF0:USTF0",1724752090923,0.37413,2672.2,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752091124,2.58,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752091329,2.95417,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752091822,2.9715,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752092018,3.34567,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752093926,2.9715,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752095528,2.58,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752095926,2.58,2671.9,2671.8,0.37891022]
["bitfinex-derivatives","ETHF0:USTF0",1724752096227,2.58,2672.1,2671.8,3.74713022]
["bitfinex-derivatives","ETHF0:USTF0",1724752096413,0.4144,2672.3,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752096414,2.58,2671.9,2671.8,0.00473022]
["bitfinex-derivatives","ETHF0:USTF0",1724752096924,0.37419,2671.7,2671.6,4.08842686]
["bitfinex-derivatives","ETHF0:USTF0",1724752097226,0.8259,2671.8,2671.6,4.08842686]
["bitfinex-derivatives","ETHF0:USTF0",1724752097627,4.94329,2671.8,2671.6,4.08842686]
["bitfinex-derivatives","ETHF0:USTF0",1724752097925,0.8259,2671.8,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752098122,4.94328,2671.8,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752098322,0.37419,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752098518,0.75389,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752098724,4.49709,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752099131,4.1229,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752099441,0.3797,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752100220,0.4144,2671.8,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752100420,0.4144,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752100730,2.58,2671.9,2671.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1724752101027,2.58,2671.9,2671.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724752101529,2.58,2671.9,2671.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1724752101828,2.58,2671.9,2671.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724752102035,2.58,2671.9,2671.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1724752102233,2.58,2671.9,2671.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724752102728,2.95417,2671.9,2671.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724752103031,0.37419,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752104138,4.11739,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752104322,4.91609,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752104629,5.85158,2671.7,2671.6,4.09125641]
["bitfinex-derivatives","ETHF0:USTF0",1724752105932,11.85158,2671.7,2671.6,1.95938925]
["bitfinex-derivatives","ETHF0:USTF0",1724752106236,11.85158,2671.7,2671.1,0.57228786]
["bitfinex-derivatives","ETHF0:USTF0",1724752106237,0.37426,2671.2,2671.1,0.57228786]
["bitfinex-derivatives","ETHF0:USTF0",1724752106425,3.88993,2671.2,2671.1,0.57228786]
["bitfinex-derivatives","ETHF0:USTF0",1724752106622,7.63393,2671.2,2671.1,0.57228786]
["bitfinex-derivatives","ETHF0:USTF0",1724752106839,3.88993,2671.2,2671.1,0.57228786]
["bitfinex-derivatives","ETHF0:USTF0",1724752107231,2.95747655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752107722,0.00321655,2671.2,2671.1,0.37754279]
["bitfinex-derivatives","ETHF0:USTF0",1724752108330,0.00321655,2671.2,2671.1,4.12154279]
["bitfinex-derivatives","ETHF0:USTF0",1724752108738,0.00321655,2671.2,2671.1,4.93144279]
["bitfinex-derivatives","ETHF0:USTF0",1724752109839,0.00321655,2671.2,2671.1,1.18744279]
["bitfinex-derivatives","ETHF0:USTF0",1724752110138,0.00321655,2671.2,2671.1,4.93144279]
["bitfinex-derivatives","ETHF0:USTF0",1724752110837,0.00321655,2671.2,2671.1,0.81316279]
["bitfinex-derivatives","ETHF0:USTF0",1724752111135,0.00321655,2671.2,2671.1,1.18744279]
["bitfinex-derivatives","ETHF0:USTF0",1724752111535,0.00321655,2671.2,2671.1,0.81316279]
["bitfinex-derivatives","ETHF0:USTF0",1724752111732,0.00321655,2671.2,2671.1,1.18744279]
["bitfinex-derivatives","ETHF0:USTF0",1724752112140,0.00321655,2671.2,2671.1,0.81316279]
["bitfinex-derivatives","ETHF0:USTF0",1724752112446,6.70147655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752113737,2.95747655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752115041,2.58321655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752115434,2.95747655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752115635,7.63714655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752116037,2.95747655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752116647,7.63714655,2671.2,2671.1,0.00326279]
["bitfinex-derivatives","ETHF0:USTF0",1724752117240,0.93576,2671.0,2670.3,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724752117545,0.93576,2671.0,2670.0,1.17283534]
["bitfinex-derivatives","ETHF0:USTF0",1724752117546,2.95433,2670.8,2670.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724752117743,2.58,2670.8,2670.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724752117944,2.58,2670.8,2670.5,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1724752118245,2.58,2670.8,2670.5,0.76942169]
["bitfinex-derivatives","ETHF0:USTF0",1724752118438,2.95432,2670.8,2670.5,0.76942169]
["bitfinex-derivatives","ETHF0:USTF0",1724752118643,2.58,2670.8,2670.5,0.76942169]
["bitfinex-derivatives","ETHF0:USTF0",1724752118939,2.58,2670.8,2670.5,0.76941169]
["bitfinex-derivatives","ETHF0:USTF0",1724752119137,2.95432,2670.8,2670.5,0.76941169]
["bitfinex-derivatives","ETHF0:USTF0",1724752119450,2.58,2670.8,2670.5,0.76942169]
["bitfinex-derivatives","ETHF0:USTF0",1724752119747,2.95432,2670.8,2670.5,0.76942169]
["bitfinex-derivatives","ETHF0:USTF0",1724752120449,2.95432,2670.8,2670.5,0.39506169]
["bitfinex-derivatives","ETHF0:USTF0",1724752121033,2.95432,2670.8,2670.5,0.76942169]
["bitfinex-derivatives","ETHF0:USTF0",1724752122945,2.95432,2670.8,2670.5,0.39506169]
["bitfinex-derivatives","ETHF0:USTF0",1724752122946,0.37434,2670.7,2670.5,0.39506169]
["bitfinex-derivatives","ETHF0:USTF0",1724752123153,2.95435,2670.6,2670.5,0.39506169]
["bitfinex-derivatives","ETHF0:USTF0",1724752124747,0.37442,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724752124941,2.95442,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724752125550,6.70002,2670.1,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724752125851,6.70002,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752126053,2.58,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752126250,2.95442,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752126750,6.70002,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752127146,2.58,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752128152,2.58,2670.1,2670.0,0.57729279]
["bitfinex-derivatives","ETHF0:USTF0",1724752128651,2.58,2670.1,2670.0,3.94846279]
["bitfinex-derivatives","ETHF0:USTF0",1724752129253,2.58,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752129557,2.58,2670.1,2670.0,0.57729279]
["bitfinex-derivatives","ETHF0:USTF0",1724752129745,2.58,2670.1,2670.0,3.94846279]
["bitfinex-derivatives","ETHF0:USTF0",1724752130254,2.58,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752130751,2.58,2670.3,2670.0,4.32289279]
["bitfinex-derivatives","ETHF0:USTF0",1724752130953,4.46236,2670.6,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724752131252,2.58,2670.4,2670.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724752131452,2.58,2670.4,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724752131962,2.58,2670.4,2670.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724752132457,2.58,2670.4,2670.3,4.11919]
["bitfinex-derivatives","ETHF0:USTF0",1724752132756,2.58,2670.4,2670.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724752132954,0.3744,2670.3,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752133254,2.58,2670.2,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752133445,0.37442,2670.1,2670.0,0.20286279]
["bitfinex-derivatives","ETHF0:USTF0",1724752133645,5.79101655,2671.2,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724752133854,2.95748655,2671.2,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752134157,0.00321655,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752134350,0.00321655,2671.2,2670.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1724752134351,0.00321655,2671.2,2670.9,1.57919]
["bitfinex-derivatives","ETHF0:USTF0",1724752134550,0.00321655,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752134756,0.00321655,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752135149,0.00561199,2671.4,2671.1,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1724752135456,0.00561199,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752135646,0.00561199,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752135848,0.00561199,2671.4,2670.9,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1724752136048,0.00561199,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752136258,0.01004297,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752136552,0.01004297,2671.4,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724752137058,0.01004297,2671.4,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724752137451,0.01004297,2671.4,2671.3,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1724752138957,0.01004297,2671.4,2671.3,10.11745]
["bitfinex-derivatives","ETHF0:USTF0",1724752139560,0.78793,2672.2,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752139748,0.4089,2672.3,2671.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724752139951,0.78301,2672.3,2671.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724752140260,0.3886,2672.6,2671.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724752140261,0.3886,2672.6,2672.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724752140454,0.4121,2672.8,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724752140661,0.37408,2672.5,2672.4,0.00376883]
["bitfinex-derivatives","ETHF0:USTF0",1724752140862,2.95408,2672.5,2672.4,0.00376883]
["bitfinex-derivatives","ETHF0:USTF0",1724752141154,2.95408,2672.5,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752141155,1.30935,2672.4,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752141359,5.05095,2672.4,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752141556,0.37417,2671.9,2671.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724752141859,0.37417,2671.9,2671.1,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724752141860,2.58,2671.8,2670.9,4.03925301]
["bitfinex-derivatives","ETHF0:USTF0",1724752142157,0.774,2671.8,2671.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752142350,0.774,2671.8,2671.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724752142351,0.774,2671.8,2671.1,4.75318563]
["bitfinex-derivatives","ETHF0:USTF0",1724752142548,0.774,2671.8,2671.1,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1724752143057,0.3742,2671.7,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752143456,0.774,2671.8,2671.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724752143457,0.37421,2671.6,2671.1,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1724752143856,0.3742,2671.7,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752144363,3.2078,2671.9,2671.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724752144555,0.37415,2672.0,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752144761,0.37415,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752145054,0.37415,2672.1,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752145252,3.45,2672.2,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752145459,4.34152,2672.3,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752146060,0.37413,2672.2,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752146361,0.37415,2672.1,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752146663,0.3742,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752146864,0.7878,2671.6,2671.3,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724752147053,1.16201,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752147250,0.7878,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752147456,0.7878,2671.6,2671.3,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1724752147655,0.7878,2671.6,2671.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724752147656,1.16201,2671.6,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752148366,1.16201,2671.6,2671.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1724752148567,1.16201,2671.6,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724752148962,0.7878,2671.6,2671.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724752149268,0.37428,2671.1,2671.0,0.979496]
["bitfinex-derivatives","ETHF0:USTF0",1724752149767,0.77038,2671.1,2671.0,0.979496]
["bitfinex-derivatives","ETHF0:USTF0",1724752150366,0.00561199,2671.3,2671.0,0.979496]
["bitfinex-derivatives","ETHF0:USTF0",1724752150562,0.00561199,2671.3,2671.0,1.353786]
["bitfinex-derivatives","ETHF0:USTF0",1724752151864,0.00561199,2671.3,2671.0,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1724752152062,0.00561199,2671.3,2671.0,0.37751814]
["bitfinex-derivatives","ETHF0:USTF0",1724752152364,0.00561199,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752152568,0.00561199,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752152768,0.00561199,2671.3,2671.0,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1724752153166,0.37428,2671.1,2671.0,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1724752154661,5.05399,2671.1,2671.0,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1724752154868,8.50399,2671.1,2671.0,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1724752155266,14.50399,2671.1,2671.0,0.00322814]
["bitfinex-derivatives","ETHF0:USTF0",1724752155665,0.37435,2670.7,2670.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724752155972,0.4155,2670.6,2670.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724752156472,0.4155,2670.6,2670.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724752156670,0.42007015,2670.6,2670.5,0.37781132]
["bitfinex-derivatives","ETHF0:USTF0",1724752157174,0.00457015,2670.6,2670.5,0.37781132]
["bitfinex-derivatives","ETHF0:USTF0",1724752159576,0.00457015,2670.6,2670.5,0.00345132]
["bitfinex-derivatives","ETHF0:USTF0",1724752159973,0.00457015,2670.6,2670.5,0.37781132]
["bitfinex-derivatives","ETHF0:USTF0",1724752160374,0.00457015,2670.6,2670.5,4.12261132]
["bitfinex-derivatives","ETHF0:USTF0",1724752162683,0.00457015,2670.6,2670.5,5.05853132]
["bitfinex-derivatives","ETHF0:USTF0",1724752162983,0.00561199,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752163385,0.00561199,2671.3,2671.2,10.11746]
["bitfinex-derivatives","ETHF0:USTF0",1724752163874,0.00878495,2671.3,2671.2,10.11746]
["bitfinex-derivatives","ETHF0:USTF0",1724752165182,0.7764,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752165487,0.7764,2672.1,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752165488,1.15054,2672.1,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752166079,0.78658349,2672.1,2671.6,0.37981199]
["bitfinex-derivatives","ETHF0:USTF0",1724752166280,1.16072349,2672.1,2671.6,0.37981199]
["bitfinex-derivatives","ETHF0:USTF0",1724752166583,0.01018349,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752166784,0.41418349,2672.1,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752166986,0.41418349,2672.1,2671.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724752167590,0.41418349,2672.1,2671.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724752167883,0.37417,2671.9,2671.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752168288,0.41418349,2672.1,2671.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752168289,0.37419,2671.8,2671.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752168495,0.41418349,2672.1,2671.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752168496,0.37419,2671.7,2671.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752169089,7.56739,2671.7,2671.6,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752169386,7.56739,2671.7,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752169387,0.37425,2671.3,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752169680,0.37426,2671.3,2670.7,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1724752169881,0.4135,2671.2,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752170280,0.4135,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752170475,0.4135,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752170883,0.4135,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752171280,0.4135,2671.2,2670.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1724752171481,0.78777,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752171981,0.4135,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752172988,0.4135,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752173389,0.37429,2671.1,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752173784,0.37429,2671.1,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752173986,0.37429,2671.1,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752174186,0.78778,2671.2,2670.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724752174388,0.78778,2671.2,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752174694,0.37428,2671.1,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752174893,0.37428,2671.1,2670.7,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752175190,0.37428,2671.1,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752175389,0.4135,2671.2,2670.6,1.36782866]
["bitfinex-derivatives","ETHF0:USTF0",1724752175693,0.4135,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752175989,0.4135,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752176493,0.4135,2671.2,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752176788,0.4135,2671.2,2670.6,2.30368866]
["bitfinex-derivatives","ETHF0:USTF0",1724752177092,0.4135,2671.2,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752177686,0.4135,2671.2,2670.7,0.97712866]
["bitfinex-derivatives","ETHF0:USTF0",1724752177891,0.4135,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752178094,0.4135,2671.2,2670.6,1.36782866]
["bitfinex-derivatives","ETHF0:USTF0",1724752178397,0.4135,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752178590,0.4135,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752178780,3.2078,2671.5,2670.7,0.97712866]
["bitfinex-derivatives","ETHF0:USTF0",1724752178781,3.2078,2671.5,2670.8,0.97712866]
["bitfinex-derivatives","ETHF0:USTF0",1724752178986,3.6238,2671.5,2671.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724752179490,3.6238,2671.5,2670.9,1.37492866]
["bitfinex-derivatives","ETHF0:USTF0",1724752179491,3.6238,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752179699,0.37424,2671.4,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752179994,3.6238,2671.5,2670.9,1.37492866]
["bitfinex-derivatives","ETHF0:USTF0",1724752180193,3.99802,2671.5,2670.9,1.37492866]
["bitfinex-derivatives","ETHF0:USTF0",1724752180690,3.6238,2671.5,2670.9,1.37492866]
["bitfinex-derivatives","ETHF0:USTF0",1724752180894,3.6238,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752181096,3.2078,2671.5,2671.0,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724752181390,3.2078,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752181593,3.2078,2671.8,2671.2,1.91276866]
["bitfinex-derivatives","ETHF0:USTF0",1724752181791,3.2078,2671.8,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752182190,3.2078,2671.8,2671.5,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1724752182397,0.7967,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752183199,3.21798349,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752183502,0.01018349,2672.1,2672.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1724752183698,3.2078,2672.7,2672.0,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1724752183699,3.2078,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752184095,3.2078,2672.7,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724752184790,3.2078,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752184791,3.21222098,2672.7,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752184989,3.21222098,2672.7,2672.4,0.37844746]
["bitfinex-derivatives","ETHF0:USTF0",1724752185194,0.00442098,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752185394,0.00442098,2672.7,2672.6,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1724752185597,8.99081968,2673.9,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752185598,0.37394,2673.6,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752186000,0.4134,2673.8,2672.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752186201,0.37396,2673.4,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752186497,0.374,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752186702,0.374,2673.2,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752187103,0.76248,2673.3,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724752187498,0.37399,2673.2,2672.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752187700,3.5963,2673.3,2672.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752188600,3.5963,2673.3,2672.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724752188802,3.97027,2673.3,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724752189306,3.97027,2673.3,2672.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752189307,0.374,2673.1,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752189511,0.37399,2673.2,2672.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752189710,3.5963,2673.3,2672.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752189913,0.37399,2673.2,2672.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752190404,3.5963,2673.3,2672.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724752190607,3.5963,2673.3,2672.6,4.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724752190810,3.5963,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724752191000,3.5963,2673.3,2673.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724752191408,3.5963,2673.3,2673.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724752192013,3.5963,2673.3,2672.7,4.07107765]
["bitfinex-derivatives","ETHF0:USTF0",1724752192307,3.5963,2673.3,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752192506,3.5963,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752192507,3.2078,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752192707,3.2078,2673.3,2672.6,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724752192708,3.2078,2673.3,2672.8,4.21003496]
["bitfinex-derivatives","ETHF0:USTF0",1724752192900,3.2078,2673.3,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752193100,3.2078,2673.3,2672.6,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1724752193514,3.2078,2673.3,2672.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752193713,3.2078,2673.3,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724752195003,3.2078,2673.3,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752195311,3.2078,2673.3,2672.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752195508,3.2078,2673.3,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724752196108,0.00968924,2673.4,2673.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724752196303,0.00968924,2673.4,2673.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1724752196511,0.00968924,2673.4,2673.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724752196811,0.00968924,2673.4,2673.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1724752197016,0.00968924,2673.4,2673.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724752197206,0.00968924,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752197402,0.38364924,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752197817,0.37397,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752198204,0.00968924,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752198409,0.40838924,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752198611,0.37399,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752200010,0.37399,2673.2,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752200011,0.3778,2673.1,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752200220,0.37403,2673.0,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752200519,0.7777,2673.1,2672.4,0.78605746]
["bitfinex-derivatives","ETHF0:USTF0",1724752200520,3.3677,2673.1,2672.4,0.78605746]
["bitfinex-derivatives","ETHF0:USTF0",1724752200712,0.37403,2672.9,2672.4,1.16014746]
["bitfinex-derivatives","ETHF0:USTF0",1724752200906,0.37404,2672.8,2672.4,0.78605746]
["bitfinex-derivatives","ETHF0:USTF0",1724752201121,0.37404,2672.9,2672.4,1.16014746]
["bitfinex-derivatives","ETHF0:USTF0",1724752201322,0.37404,2672.9,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752201619,0.37403,2672.9,2672.4,0.78605746]
["bitfinex-derivatives","ETHF0:USTF0",1724752201916,0.37403,2672.9,2672.4,1.16014746]
["bitfinex-derivatives","ETHF0:USTF0",1724752202212,3.74171,2673.1,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752202406,0.37401,2673.0,2672.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752202609,0.37401,2673.0,2672.4,0.78605746]
["bitfinex-derivatives","ETHF0:USTF0",1724752202610,0.37403,2672.9,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752202813,0.37403,2672.9,2672.4,1.16014746]
["bitfinex-derivatives","ETHF0:USTF0",1724752203012,0.37405,2672.8,2672.4,0.78605746]
["bitfinex-derivatives","ETHF0:USTF0",1724752203416,0.93506,2673.0,2672.4,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1724752203623,0.93511,2672.8,2672.4,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1724752203819,0.37408,2672.5,2672.4,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1724752204321,4.11568,2672.5,2672.4,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1724752204523,4.91418,2672.5,2672.4,0.00435746]
["bitfinex-derivatives","ETHF0:USTF0",1724752206818,3.7416,2672.4,2671.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724752207022,2.96415,2672.1,2671.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724752207723,2.59,2672.1,2671.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724752207933,0.7985,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724752208229,0.7985,2672.5,2671.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752208523,0.7985,2672.5,2672.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724752209114,0.7985,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724752209724,1.17258,2672.5,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752209924,0.7985,2672.5,2671.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724752210121,0.7985,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724752210822,0.7985,2672.5,2671.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724752210823,4.0063,2672.5,2671.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724752211026,0.37412,2672.3,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752211326,2.96412,2672.3,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752211824,0.3741,2672.4,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752212131,0.3741,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752212318,4.0063,2672.5,2671.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1724752212625,4.0063,2672.5,2671.7,0.75782495]
["bitfinex-derivatives","ETHF0:USTF0",1724752212626,0.37413,2672.2,2671.7,0.75782495]
["bitfinex-derivatives","ETHF0:USTF0",1724752212917,0.37413,2672.2,2671.7,0.38363495]
["bitfinex-derivatives","ETHF0:USTF0",1724752213121,2.59,2672.3,2671.7,0.75782495]
["bitfinex-derivatives","ETHF0:USTF0",1724752213334,3.2078,2672.2,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752213619,0.37415,2672.0,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752213822,0.77704,2672.1,2671.7,0.37822495]
["bitfinex-derivatives","ETHF0:USTF0",1724752214219,3.2078,2672.2,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752214426,6.97039,2672.5,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752214722,4.38038,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724752215519,0.3741,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752216022,4.38039,2672.5,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752216432,0.3741,2672.4,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752217026,4.0063,2672.5,2671.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724752217222,4.0063,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724752217525,4.0063,2672.5,2672.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1724752217925,4.38039,2672.5,2672.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1724752218120,0.37412,2672.3,2671.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724752219133,0.37413,2672.2,2671.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724752219331,0.4165,2672.4,2671.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724752219830,0.37413,2672.2,2671.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724752220025,0.37415,2672.1,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752220227,2.59,2672.3,2671.7,0.37821495]
["bitfinex-derivatives","ETHF0:USTF0",1724752220434,2.59,2672.3,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752220435,0.37412,2672.2,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752220823,2.59,2672.3,2671.7,0.37822495]
["bitfinex-derivatives","ETHF0:USTF0",1724752221037,0.37414,2672.1,2671.7,0.37822495]
["bitfinex-derivatives","ETHF0:USTF0",1724752221526,0.76596,2672.0,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752221729,0.37417,2671.9,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752221928,0.76667,2671.9,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752222322,0.37418,2671.8,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752224526,2.59,2671.9,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752224729,0.37418,2671.8,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752224932,5.05204,2671.8,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752225126,5.43244,2671.8,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752226234,11.43244,2671.8,2671.7,0.00403495]
["bitfinex-derivatives","ETHF0:USTF0",1724752226433,0.37424,2671.5,2670.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724752226634,0.37424,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752227122,0.37423,2671.5,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752227327,0.37709982,2671.5,2671.1,0.37863786]
["bitfinex-derivatives","ETHF0:USTF0",1724752227934,0.00286982,2671.5,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752228230,0.37425,2671.3,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752228430,0.3791,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752228936,0.3791,2671.2,2671.1,0.37863786]
["bitfinex-derivatives","ETHF0:USTF0",1724752229528,0.3791,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752230324,0.3791,2671.2,2671.1,0.37863786]
["bitfinex-derivatives","ETHF0:USTF0",1724752230530,0.3791,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752231630,0.75336,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752231830,0.3791,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752232230,0.75336,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752232432,0.37426,2671.3,2671.1,0.37863786]
["bitfinex-derivatives","ETHF0:USTF0",1724752232631,0.37426,2671.3,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752233034,0.37426,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752233234,0.00286982,2671.5,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752233235,0.37426,2671.3,2671.1,0.37862786]
["bitfinex-derivatives","ETHF0:USTF0",1724752233435,0.37426,2671.3,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752233830,0.37426,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752234324,0.93844982,2671.5,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752234529,0.37426,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752238131,0.78126,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752239648,5.46093,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752239834,14.66873,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752241134,9.6044,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752242149,7.73306,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752242532,14.66873,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752242845,9.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752244642,15.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752244840,9.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752245339,15.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752245533,9.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752245733,15.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752245939,9.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752246248,15.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752246645,9.01181217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752247844,8.07614217,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752248043,3.6148,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752248246,3.2078,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752248444,3.2078,2671.2,2671.1,0.87015786]
["bitfinex-derivatives","ETHF0:USTF0",1724752249546,3.58206,2671.2,2671.1,0.87015786]
["bitfinex-derivatives","ETHF0:USTF0",1724752249745,8.26173,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752250242,9.07463,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752250834,4.91683,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752251034,7.50683,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752252637,11.25083,2671.2,2671.1,0.00435786]
["bitfinex-derivatives","ETHF0:USTF0",1724752262451,11.25083,2671.2,2670.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724752262452,0.37434,2670.7,2670.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724752262648,2.96434,2670.7,2670.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724752263457,0.37433,2670.8,2670.6,0.87058935]
["bitfinex-derivatives","ETHF0:USTF0",1724752263757,7.2958,2671.2,2670.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724752263946,7.2958,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752264351,7.2958,2671.2,2671.1,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1724752264844,0.00286982,2671.5,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724752265155,0.00286982,2671.5,2671.4,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1724752265346,0.00286982,2671.5,2671.4,10.11744]
["bitfinex-derivatives","ETHF0:USTF0",1724752265650,6.68361199,2672.0,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752265951,0.37417,2671.9,2671.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1724752266155,7.05777199,2672.0,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724752266543,0.37417,2671.9,2671.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1724752266946,6.68804296,2672.0,2671.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724752266947,2.59,2671.5,2671.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724752267154,2.96423,2671.5,2671.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724752267351,2.96423,2671.5,2671.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724752267552,5.7978,2671.3,2671.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1724752268546,0.37426,2671.2,2670.7,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752268754,2.59,2670.9,2670.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724752269252,2.59,2670.9,2670.6,0.00478935]
["bitfinex-derivatives","ETHF0:USTF0",1724752269458,2.96431,2670.9,2670.6,0.40658935]
["bitfinex-derivatives","ETHF0:USTF0",1724752269755,2.59,2670.9,2670.6,0.40658935]
["bitfinex-derivatives","ETHF0:USTF0",1724752270453,2.96431,2670.9,2670.6,0.40658935]
["bitfinex-derivatives","ETHF0:USTF0",1724752270847,2.59,2670.9,2670.6,0.40658935]
["bitfinex-derivatives","ETHF0:USTF0",1724752272248,3.2078,2671.0,2670.6,0.78093935]
["bitfinex-derivatives","ETHF0:USTF0",1724752272458,3.2078,2671.0,2670.6,0.40658935]
["bitfinex-derivatives","ETHF0:USTF0",1724752272651,3.2078,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752272866,3.2078,2671.0,2670.6,4.15058935]
["bitfinex-derivatives","ETHF0:USTF0",1724752273060,3.2078,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752273253,3.2078,2671.0,2670.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1724752273449,2.96422,2671.5,2670.9,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724752273662,2.96422,2671.5,2671.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1724752274061,0.37424,2671.4,2671.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724752274464,2.59,2671.5,2671.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724752274663,0.37424,2671.4,2671.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724752275067,2.59,2671.5,2671.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724752275264,2.59,2671.3,2671.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724752275659,2.59,2671.3,2670.7,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752275864,2.9983,2671.3,2670.8,2.23045154]
["bitfinex-derivatives","ETHF0:USTF0",1724752276169,0.37427,2671.2,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752276558,0.37427,2671.2,2670.8,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1724752276752,2.9983,2671.3,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752276753,0.37428,2671.1,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752277067,0.37429,2671.0,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752277765,0.37431,2670.9,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752278365,0.3743,2671.0,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752278767,0.37431,2670.9,2670.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724752279465,0.37434,2670.7,2670.6,0.00478935]
["bitfinex-derivatives","ETHF0:USTF0",1724752279673,0.37434,2670.7,2670.6,0.81388935]
["bitfinex-derivatives","ETHF0:USTF0",1724752281268,2.96431,2670.9,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752281476,2.96431,2670.9,2670.6,0.81388935]
["bitfinex-derivatives","ETHF0:USTF0",1724752282072,0.3743,2671.0,2670.6,0.81388935]
["bitfinex-derivatives","ETHF0:USTF0",1724752282265,0.3743,2671.0,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752282774,0.37429,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752282958,0.4172,2671.1,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752283160,0.37429,2671.0,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752283459,0.37431,2670.9,2670.6,0.81388935]
["bitfinex-derivatives","ETHF0:USTF0",1724752283766,0.37432,2670.8,2670.6,0.81388935]
["bitfinex-derivatives","ETHF0:USTF0",1724752285071,0.37432,2670.9,2670.6,1.18823935]
["bitfinex-derivatives","ETHF0:USTF0",1724752285968,0.4172,2671.1,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752286470,0.37429,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752288174,0.37431,2670.9,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752288668,0.3743,2671.0,2670.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724752289271,0.4172,2671.1,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752289580,0.37432,2670.8,2670.6,0.81388935]
["bitfinex-derivatives","ETHF0:USTF0",1724752289873,3.0072,2671.1,2670.6,1.18822935]
["bitfinex-derivatives","ETHF0:USTF0",1724752290078,0.80897,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752290264,7.2958,2671.4,2670.8,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752290470,0.37426,2671.3,2670.9,1.35104154]
["bitfinex-derivatives","ETHF0:USTF0",1724752290775,0.37426,2671.3,2670.8,1.35105154]
["bitfinex-derivatives","ETHF0:USTF0",1724752290776,0.37426,2671.2,2670.8,1.35105154]
["bitfinex-derivatives","ETHF0:USTF0",1724752292180,0.37428,2671.1,2670.9,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752292474,0.37429,2671.0,2670.8,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752292674,0.37431,2670.9,2670.7,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752293371,0.37431,2670.9,2670.8,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752293684,0.37431,2670.9,2670.7,1.35107154]
["bitfinex-derivatives","ETHF0:USTF0",1724752294877,0.3743,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752295374,2.59,2671.3,2670.8,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752295768,0.37428,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752296173,0.37426,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752296373,2.59,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752296569,2.96426,2671.3,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752296985,2.59,2671.3,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752297185,4.01184,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752297381,0.37425,2671.3,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752297683,3.2078,2671.8,2671.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752297982,3.2078,2671.8,2671.6,1.21561]
["bitfinex-derivatives","ETHF0:USTF0",1724752298381,3.2078,2671.8,2671.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724752298571,3.58198,2671.8,2671.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724752298969,0.37419,2671.7,2671.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1724752299174,0.37419,2671.7,2671.3,1.35098154]
["bitfinex-derivatives","ETHF0:USTF0",1724752299679,0.37425,2671.3,2671.2,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752299879,2.59,2671.6,2671.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1724752299880,0.37426,2671.2,2671.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1724752300869,0.37429,2671.0,2670.9,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752301479,0.37431,2670.9,2670.8,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752301671,0.3743,2671.0,2670.7,2.17257154]
["bitfinex-derivatives","ETHF0:USTF0",1724752301873,3.52567,2671.2,2670.7,1.79824154]
["bitfinex-derivatives","ETHF0:USTF0",1724752301874,0.93567,2671.2,2670.7,1.79824154]
["bitfinex-derivatives","ETHF0:USTF0",1724752302078,0.37429,2671.1,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752302685,0.37429,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752302892,3.52562,2671.4,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752302893,0.37429,2671.1,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752303191,0.37429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752303390,0.37427,2671.2,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752303578,0.37428,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752303983,0.37424,2671.4,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752304187,4.41693,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752304596,4.41692,2671.5,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752304887,4.41692,2671.5,2671.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724752305086,4.0427,2671.5,2671.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724752305301,0.3742,2671.7,2671.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724752305590,0.37421,2671.6,2671.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724752305886,0.37422,2671.5,2671.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724752306087,0.37422,2671.5,2671.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724752306591,0.3742,2671.7,2671.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1724752306791,0.37421,2671.6,2671.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724752307182,0.37423,2671.5,2671.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724752307377,7.57878,2671.8,2671.1,1.35101154]
["bitfinex-derivatives","ETHF0:USTF0",1724752307589,7.57878,2671.8,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752307590,0.80694,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752307884,0.37423,2671.5,2671.1,5.09421154]
["bitfinex-derivatives","ETHF0:USTF0",1724752308092,0.4327,2671.4,2671.1,1.35101154]
["bitfinex-derivatives","ETHF0:USTF0",1724752308296,0.4327,2671.4,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752308483,0.80694,2671.4,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752308791,0.4377,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752308998,0.4377,2671.3,2671.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724752309191,0.37427,2671.2,2671.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724752309386,0.37428,2671.1,2671.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724752309694,0.4377,2671.3,2671.0,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724752309879,0.3743,2671.0,2670.8,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752310286,0.3743,2671.0,2670.8,1.35106154]
["bitfinex-derivatives","ETHF0:USTF0",1724752311087,0.4366,2671.2,2670.8,1.35106154]
["bitfinex-derivatives","ETHF0:USTF0",1724752311284,0.37431,2670.9,2670.7,2.17537154]
["bitfinex-derivatives","ETHF0:USTF0",1724752311488,0.37431,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752312185,0.37429,2671.1,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752312386,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752312996,0.37429,2671.0,2670.8,1.35105154]
["bitfinex-derivatives","ETHF0:USTF0",1724752313202,0.37429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752313500,1.37336,2671.3,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752313792,0.37429,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752314298,0.37429,2671.0,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724752314693,0.37429,2671.1,2670.9,4.11831]
["bitfinex-derivatives","ETHF0:USTF0",1724752314896,0.37429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752316298,0.37429,2671.0,2670.8,1.35105154]
["bitfinex-derivatives","ETHF0:USTF0",1724752316597,3.2078,2671.2,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752316900,0.37429,2671.1,2670.9,2.96431]
["bitfinex-derivatives","ETHF0:USTF0",1724752317287,0.37429,2671.1,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752318402,3.2078,2671.2,2670.9,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752318703,3.2078,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752318891,3.2078,2671.2,2671.1,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1724752322196,3.2078,2671.6,2671.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724752322393,3.2078,2671.6,2671.5,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724752322594,3.2078,2671.6,2671.5,1.75776154]
["bitfinex-derivatives","ETHF0:USTF0",1724752322895,3.2078,2671.6,2671.4,0.97674154]
["bitfinex-derivatives","ETHF0:USTF0",1724752323095,3.2078,2671.6,2671.4,1.41244154]
["bitfinex-derivatives","ETHF0:USTF0",1724752323294,3.2078,2671.6,2671.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724752323493,3.2078,2671.6,2671.4,1.78667154]
["bitfinex-derivatives","ETHF0:USTF0",1724752323696,3.2078,2671.6,2671.4,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1724752324012,3.2078,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752324307,3.2078,2671.6,2671.5,5.50796154]
["bitfinex-derivatives","ETHF0:USTF0",1724752325291,3.2078,2671.6,2671.5,11.50796154]
["bitfinex-derivatives","ETHF0:USTF0",1724752326100,0.01004296,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752326503,0.01004296,2672.0,2671.9,4.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724752326804,0.01004296,2672.0,2671.9,5.0960791]
["bitfinex-derivatives","ETHF0:USTF0",1724752327005,0.01004296,2672.0,2671.9,5.5088791]
["bitfinex-derivatives","ETHF0:USTF0",1724752327307,0.01004296,2672.0,2671.9,4.52937]
["bitfinex-derivatives","ETHF0:USTF0",1724752329406,0.01004296,2672.0,2671.9,10.52937]
["bitfinex-derivatives","ETHF0:USTF0",1724752330410,0.01004296,2672.0,2671.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724752330599,0.38419296,2672.0,2671.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724752330906,1.21779296,2672.0,2671.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724752332411,0.84364296,2672.0,2671.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724752332604,0.37417,2671.9,2671.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724752332806,0.84364296,2672.0,2671.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724752332999,0.37421,2671.6,2671.4,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1724752333204,0.3742,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752333499,0.3742,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752333500,0.37419,2671.8,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752333906,0.38419296,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752334106,0.38419296,2672.0,2671.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724752334505,0.01004296,2672.0,2671.9,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1724752334706,0.01004296,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752335004,0.38419296,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752335408,0.01004296,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752335607,0.01004296,2672.0,2671.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724752335996,0.37417,2671.9,2671.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724752336201,0.37418,2671.8,2671.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724752336398,0.37418,2671.8,2671.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1724752336798,0.37418,2671.8,2671.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724752337107,0.37422,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752337505,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752337711,0.93556,2671.5,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752337712,3.4457,2671.4,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752337916,0.37428,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752338207,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752338714,0.37427,2671.2,2671.0,4.11829]
["bitfinex-derivatives","ETHF0:USTF0",1724752338912,0.37427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752339112,0.37426,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752339416,0.37426,2671.3,2670.9,5.4745091]
["bitfinex-derivatives","ETHF0:USTF0",1724752339624,0.37426,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752340507,0.8557,2671.4,2671.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752340707,0.37427,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752341514,0.8557,2671.4,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724752341515,0.37429,2671.1,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724752343711,0.37429,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752344305,0.37429,2671.1,2670.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1724752345018,0.37428,2671.1,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752345313,0.37427,2671.2,2671.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1724752345515,0.37429,2671.1,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724752345718,0.37429,2671.0,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724752345905,0.37429,2671.1,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724752346415,0.37429,2671.0,2670.9,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1724752346611,0.37429,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752346819,0.59659,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752347708,0.59659,2671.0,2670.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1724752348609,0.2223,2671.0,2670.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1724752348805,0.59659,2671.0,2670.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1724752349608,0.59659,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752349810,0.59659,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752350012,0.59659,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752350919,0.2223,2671.0,2670.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752353818,0.2223,2671.0,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752354026,0.8381,2670.9,2670.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1724752354711,0.2223,2671.0,2670.9,2.24587]
["bitfinex-derivatives","ETHF0:USTF0",1724752354907,0.01574439,2671.0,2670.9,14.28134401]
["bitfinex-derivatives","ETHF0:USTF0",1724752355111,4.088,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752356112,4.46221,2671.6,2671.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752356624,0.37421,2671.6,2671.4,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752357115,0.37421,2671.6,2671.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724752358020,0.37423,2671.5,2671.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724752358821,3.52548,2671.8,2671.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724752358822,0.37424,2671.4,2671.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724752359213,6.3332,2671.4,2671.0,1.77343748]
["bitfinex-derivatives","ETHF0:USTF0",1724752359416,0.37427,2671.2,2671.0,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1724752359616,0.78996,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752359927,0.4157,2671.3,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752360125,0.37426,2671.2,2671.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1724752360423,0.78996,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752360625,0.78996,2671.3,2671.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752361323,0.37426,2671.2,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752361519,0.78996,2671.3,2671.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724752361822,0.4157,2671.3,2670.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724752362021,0.37429,2671.0,2670.9,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724752362411,0.37429,2671.0,2670.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724752363618,0.37431,2670.9,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752364629,0.3743,2671.0,2670.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724752365019,0.4155,2671.2,2670.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724752368130,0.4155,2671.2,2670.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724752370319,0.4155,2671.2,2670.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724752371427,0.4157,2671.3,2670.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724752371624,0.4157,2671.3,2670.7,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724752371817,0.4157,2671.3,2670.7,4.00464748]
["bitfinex-derivatives","ETHF0:USTF0",1724752372222,0.4157,2671.3,2670.8,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752372526,0.4157,2671.3,2670.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724752373231,3.2078,2671.4,2670.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724752373421,3.2078,2671.4,2670.9,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724752373620,0.4014,2671.8,2671.0,2.85057579]
["bitfinex-derivatives","ETHF0:USTF0",1724752373832,0.4014,2671.8,2671.0,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752374127,0.4014,2671.8,2671.1,1.41654748]
["bitfinex-derivatives","ETHF0:USTF0",1724752374427,0.4014,2671.8,2671.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724752375326,0.4014,2671.8,2671.2,1.39484748]
["bitfinex-derivatives","ETHF0:USTF0",1724752376827,2.59,2671.7,2671.1,1.41654748]
["bitfinex-derivatives","ETHF0:USTF0",1724752377033,2.59,2671.7,2671.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724752378035,2.59,2671.7,2671.0,1.41404748]
["bitfinex-derivatives","ETHF0:USTF0",1724752378337,2.59,2671.7,2671.1,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752379831,2.59,2671.7,2671.0,1.85404748]
["bitfinex-derivatives","ETHF0:USTF0",1724752380225,2.59,2671.7,2671.1,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752380926,2.59,2671.7,2671.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724752380927,2.59,2671.7,2671.0,1.85404748]
["bitfinex-derivatives","ETHF0:USTF0",1724752381317,2.59,2671.7,2671.1,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752382734,2.59,2671.7,2671.2,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752384426,2.59,2671.7,2671.1,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752385127,2.59,2671.7,2671.2,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752385324,3.6092,2671.8,2671.2,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752386025,3.6092,2671.8,2671.2,2.4456187]
["bitfinex-derivatives","ETHF0:USTF0",1724752386931,3.6092,2671.8,2671.3,0.97824748]
["bitfinex-derivatives","ETHF0:USTF0",1724752388826,3.6092,2671.8,2671.2,1.46737122]
["bitfinex-derivatives","ETHF0:USTF0",1724752389026,3.6092,2671.8,2671.0,2.82833573]
["bitfinex-derivatives","ETHF0:USTF0",1724752389430,3.6092,2671.8,2671.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724752392035,1.08,2671.5,2671.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752392627,1.08,2671.5,2671.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724752392827,1.08,2671.5,2671.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752393030,0.7949,2671.4,2671.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752394431,0.4013,2671.4,2671.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752397840,0.4013,2671.4,2671.2,0.98072713]
["bitfinex-derivatives","ETHF0:USTF0",1724752398838,0.4013,2671.4,2671.3,0.98072713]
["bitfinex-derivatives","ETHF0:USTF0",1724752399149,0.4044,2671.7,2671.3,1.87217998]
["bitfinex-derivatives","ETHF0:USTF0",1724752399341,0.7805,2671.7,2671.4,1.38127343]
["bitfinex-derivatives","ETHF0:USTF0",1724752399547,0.7805,2671.7,2671.4,2.46127343]
["bitfinex-derivatives","ETHF0:USTF0",1724752399741,3.2078,2671.8,2671.6,2.06067343]
["bitfinex-derivatives","ETHF0:USTF0",1724752399946,3.2078,2671.8,2671.7,2.06067343]
["bitfinex-derivatives","ETHF0:USTF0",1724752400342,3.2078,2671.8,2671.7,5.80387343]
["bitfinex-derivatives","ETHF0:USTF0",1724752401041,3.2078,2671.8,2671.7,4.72387343]
["bitfinex-derivatives","ETHF0:USTF0",1724752401240,4.2878,2671.8,2671.6,0.98067343]
["bitfinex-derivatives","ETHF0:USTF0",1724752401942,3.2078,2671.8,2671.6,0.98067343]
["bitfinex-derivatives","ETHF0:USTF0",1724752402351,3.2078,2671.8,2671.6,4.72387343]
["bitfinex-derivatives","ETHF0:USTF0",1724752403552,3.2078,2671.8,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724752403944,0.01004296,2672.0,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724752404138,0.01004296,2672.0,2671.6,0.98067343]
["bitfinex-derivatives","ETHF0:USTF0",1724752404450,0.01004296,2672.0,2671.7,3.57067343]
["bitfinex-derivatives","ETHF0:USTF0",1724752404944,0.01004296,2672.0,2671.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724752405144,0.01004296,2672.0,2671.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752405544,0.01004296,2672.0,2671.9,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724752406353,0.01004296,2672.0,2671.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752408043,0.01004296,2672.0,2671.9,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724752408251,0.01004296,2672.0,2671.9,15.18463191]
["bitfinex-derivatives","ETHF0:USTF0",1724752408439,3.5864,2672.6,2671.9,14.20395848]
["bitfinex-derivatives","ETHF0:USTF0",1724752408640,3.5864,2672.6,2672.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752409448,3.59027131,2672.6,2672.5,2.5926796]
["bitfinex-derivatives","ETHF0:USTF0",1724752411046,3.21167131,2672.6,2672.5,6.3342796]
["bitfinex-derivatives","ETHF0:USTF0",1724752411353,0.00387131,2672.6,2672.5,9.5420796]
["bitfinex-derivatives","ETHF0:USTF0",1724752413851,0.00387131,2672.6,2672.5,6.3342796]
["bitfinex-derivatives","ETHF0:USTF0",1724752417753,0.00387131,2672.6,2672.5,2.5926796]
["bitfinex-derivatives","ETHF0:USTF0",1724752419447,0.00387131,2672.6,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752420853,3.74547131,2672.6,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752421852,0.00387131,2672.6,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752423164,0.00387131,2672.6,2672.5,6.3342796]
["bitfinex-derivatives","ETHF0:USTF0",1724752423862,0.00387131,2672.6,2672.5,4.1593796]
["bitfinex-derivatives","ETHF0:USTF0",1724752426470,0.00387131,2672.6,2672.5,6.7493796]
["bitfinex-derivatives","ETHF0:USTF0",1724752426471,0.00027455,2672.6,2672.5,6.7493796]
["bitfinex-derivatives","ETHF0:USTF0",1724752427772,0.00027455,2672.6,2672.5,12.7493796]
["bitfinex-derivatives","ETHF0:USTF0",1724752429373,0.00027455,2672.6,2672.5,17.04018921]
["bitfinex-derivatives","ETHF0:USTF0",1724752429766,0.00561199,2672.8,2672.5,17.04018921]
["bitfinex-derivatives","ETHF0:USTF0",1724752429961,0.00561199,2672.8,2672.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752430367,0.00561199,2672.8,2672.7,57.17865023]
["bitfinex-derivatives","ETHF0:USTF0",1724752430769,0.00871032,2672.8,2672.7,57.17865023]
["bitfinex-derivatives","ETHF0:USTF0",1724752430974,0.00871032,2672.8,2672.5,0.4177796]
["bitfinex-derivatives","ETHF0:USTF0",1724752430975,0.00871032,2672.8,2672.5,3.0077796]
["bitfinex-derivatives","ETHF0:USTF0",1724752431367,0.00871032,2672.8,2672.6,7.92702892]
["bitfinex-derivatives","ETHF0:USTF0",1724752431869,0.00871032,2672.8,2672.7,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724752433172,0.00871032,2672.8,2672.5,3.0077796]
["bitfinex-derivatives","ETHF0:USTF0",1724752433874,0.00871032,2672.8,2672.5,6.7493796]
["bitfinex-derivatives","ETHF0:USTF0",1724752434178,0.00871032,2672.8,2672.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752434686,0.00871032,2672.8,2672.7,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724752435178,0.00871032,2672.8,2672.7,12.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724752438476,0.00871032,2672.8,2672.7,16.4007996]
["bitfinex-derivatives","ETHF0:USTF0",1724752441975,0.00871032,2672.8,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752442379,0.00871032,2672.8,2672.5,2.5926796]
["bitfinex-derivatives","ETHF0:USTF0",1724752444181,0.00871032,2672.8,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752446373,0.00871032,2672.8,2672.5,2.5926796]
["bitfinex-derivatives","ETHF0:USTF0",1724752448987,0.38921032,2672.8,2672.5,2.5926796]
["bitfinex-derivatives","ETHF0:USTF0",1724752449400,0.38921032,2672.8,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752451197,0.37405,2672.7,2672.5,0.3767596]
["bitfinex-derivatives","ETHF0:USTF0",1724752451396,0.37407,2672.6,2672.5,0.3767596]
["bitfinex-derivatives","ETHF0:USTF0",1724752451594,0.37406,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752451789,0.37406,2672.7,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752451998,0.37406,2672.7,2672.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1724752452595,0.37406,2672.7,2672.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752453098,0.37406,2672.7,2672.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1724752453597,0.37406,2672.7,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752453598,0.37407,2672.6,2672.5,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1724752453901,0.3741,2672.4,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752454103,1.4541,2672.4,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752454298,5.1965,2672.4,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752454493,6.0023,2672.4,2672.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752455000,4.9223,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752455302,4.9223,2672.4,2672.3,1.08879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752455889,4.9223,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752456091,1.1799,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752456505,4.9223,2672.4,2672.3,0.00879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752457105,5.3135,2672.4,2672.3,0.00879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752457304,1.197,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752457605,1.5711,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752459000,5.3135,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752459605,1.197,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752459811,4.9394,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752459996,1.197,2672.4,2672.3,1.46290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752460405,6.3935,2672.4,2672.3,0.00879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752463509,6.0194,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752463705,4.9394,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752464909,5.3135,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752465407,4.9394,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752465810,1.197,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752466011,1.5711,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752467316,0.4003,2672.4,2672.3,0.38290336]
["bitfinex-derivatives","ETHF0:USTF0",1724752467609,0.00871032,2672.8,2672.3,1.08879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752467907,0.3989,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752468616,0.77295,2672.7,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752468811,0.37407,2672.6,2672.5,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1724752469112,0.37407,2672.6,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752469313,0.37408,2672.5,2672.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1724752469509,0.3741,2672.4,2672.3,0.38289336]
["bitfinex-derivatives","ETHF0:USTF0",1724752469718,0.3741,2672.4,2672.3,0.00879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752470015,5.05175,2672.4,2672.3,0.00879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752471022,5.987,2672.4,2672.3,0.00879336]
["bitfinex-derivatives","ETHF0:USTF0",1724752471211,10.67765,2672.4,2671.5,1.35307222]
["bitfinex-derivatives","ETHF0:USTF0",1724752471518,1.4542,2671.7,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752471704,0.3858,2671.6,2671.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1724752472108,0.3858,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752472416,0.76001,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752472617,1.53621,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752473425,5.27941,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752473729,4.9052,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752475717,1.162,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752476912,1.162,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752477520,2.59,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752477815,0.3895,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752478608,0.76367,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752479025,0.37418,2671.8,2671.5,0.76496383]
["bitfinex-derivatives","ETHF0:USTF0",1724752479219,0.37418,2671.8,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752479621,2.59,2672.1,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752479816,1.56537,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752480020,1.1912,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752480627,0.37417,2671.9,2671.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724752481017,0.37418,2671.8,2671.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724752481215,0.37418,2671.8,2671.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724752481416,0.37418,2671.9,2671.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724752481627,0.37419,2671.8,2671.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724752481820,0.37419,2671.8,2671.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1724752482016,0.37419,2671.8,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752482017,0.37419,2671.7,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752483219,0.37419,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752483517,0.37419,2671.7,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752483724,0.37421,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752486124,0.3742,2671.7,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752486324,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752487323,0.3742,2671.7,2671.5,0.37815383]
["bitfinex-derivatives","ETHF0:USTF0",1724752487723,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752487927,0.37418,2671.9,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752488225,1.1912,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752488526,0.37418,2671.9,2671.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724752488918,0.7734,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752489325,1.14755,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752489919,0.37417,2671.9,2671.8,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1724752491921,0.37416,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752492117,0.37416,2672.0,2671.9,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1724752492318,0.37416,2672.0,2671.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724752492927,0.37415,2672.1,2672.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1724752493225,0.3803,2672.2,2671.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724752493226,0.37415,2672.0,2671.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724752494117,1.45415,2672.0,2671.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724752494830,1.45415,2672.0,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752494831,0.37421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752495628,0.37421,2671.6,2671.5,0.37815383]
["bitfinex-derivatives","ETHF0:USTF0",1724752495928,1.4542,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752496229,0.37421,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752496929,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752497129,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752497329,0.37418,2671.8,2671.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752497717,0.37417,2671.9,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752498225,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752499629,0.3742,2671.7,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752500728,1.08,2671.7,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752500927,1.30974,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752501129,2.09734,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752501439,5.84054,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752502930,4.90501,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752503637,1.16181,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752503847,0.3776,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752504142,0.7756,2671.7,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752504334,0.3742,2671.7,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752504526,0.3742,2671.7,2671.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724752506329,0.3742,2671.7,2671.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724752507337,3.93975,2671.9,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752507338,0.37421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752507829,6.70741,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752508024,2.96421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752508631,6.70741,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752508830,3.89974,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752509334,2.96421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752509542,3.2078,2671.9,2671.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724752509838,0.37419,2671.8,2671.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724752510240,1.30965,2671.8,2671.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724752510440,0.37421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752511737,1.30974,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752512744,0.37421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752513133,0.37421,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752513439,6.73324,2671.9,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752513440,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752513833,0.37421,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752514734,0.3742,2671.7,2671.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1724752515135,0.3742,2671.7,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752515136,0.37419,2671.8,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752515538,3.2078,2671.9,2671.5,0.98279605]
["bitfinex-derivatives","ETHF0:USTF0",1724752515740,0.37421,2671.6,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752516136,0.37421,2671.6,2671.5,0.37816383]
["bitfinex-derivatives","ETHF0:USTF0",1724752518435,3.2078,2671.9,2671.5,0.00394383]
["bitfinex-derivatives","ETHF0:USTF0",1724752518638,3.2078,2672.5,2671.8,7.26607833]
["bitfinex-derivatives","ETHF0:USTF0",1724752518934,0.4139,2672.7,2672.4,3.57083932]
["bitfinex-derivatives","ETHF0:USTF0",1724752519241,0.42411032,2672.8,2672.5,1.37483932]
["bitfinex-derivatives","ETHF0:USTF0",1724752519435,0.42411032,2672.8,2672.5,2.14500932]
["bitfinex-derivatives","ETHF0:USTF0",1724752519436,0.00871032,2672.8,2672.5,2.14500932]
["bitfinex-derivatives","ETHF0:USTF0",1724752519638,0.00871032,2672.8,2672.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724752521335,0.38275032,2672.8,2672.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724752521538,0.00871032,2672.8,2672.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724752522743,0.00871032,2672.8,2672.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724752522946,0.00871032,2672.8,2672.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724752523136,0.00871032,2672.8,2672.2,0.98083932]
["bitfinex-derivatives","ETHF0:USTF0",1724752523341,0.00871032,2672.8,2672.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724752524950,0.00871032,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752525141,0.00871032,2672.8,2672.7,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1724752525344,0.00871032,2672.8,2672.7,7.08535]
["bitfinex-derivatives","ETHF0:USTF0",1724752525642,4.088,2673.2,2672.8,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1724752525941,0.78535,2673.5,2672.7,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724752525942,0.3991,2673.4,2672.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1724752526334,0.3991,2673.4,2673.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1724752526540,0.4114,2673.5,2672.9,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1724752526739,0.4114,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752526740,0.42162933,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752526942,0.42162933,2673.5,2673.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724752527141,0.42162933,2673.5,2673.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1724752529169,0.42162933,2673.5,2672.9,3.01201199]
["bitfinex-derivatives","ETHF0:USTF0",1724752529170,2.59,2673.2,2672.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752529349,2.96401,2673.0,2672.9,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752529544,2.59,2673.0,2672.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752529851,2.9934,2672.9,2672.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752530354,2.59,2672.6,2672.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724752530552,0.3782,2672.5,2672.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724752532357,0.3782,2672.5,2672.2,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1724752532760,0.3782,2672.5,2672.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724752534562,0.3741,2672.4,2672.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1724752534961,2.59,2672.4,2671.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752535149,0.37413,2672.2,2671.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724752537263,0.37415,2672.1,2671.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1724752537558,0.37415,2672.1,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752538155,0.398,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752539355,0.77216,2672.0,2671.7,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1724752539554,0.37417,2671.9,2671.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724752540055,0.77777199,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752541252,0.40361199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752541455,0.40361199,2672.0,2671.9,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1724752541456,0.00561199,2672.0,2671.9,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1724752541753,0.00561199,2672.0,2671.9,4.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724752541953,0.00561199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752542557,0.00561199,2672.0,2671.9,4.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724752543262,0.00561199,2672.0,2671.9,6.70657]
["bitfinex-derivatives","ETHF0:USTF0",1724752544559,0.00561199,2672.0,2671.9,7.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724752545051,0.00561199,2672.0,2671.9,6.70657]
["bitfinex-derivatives","ETHF0:USTF0",1724752545456,0.00561199,2672.0,2671.9,4.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724752547067,0.00561199,2672.0,2671.9,4.52467]
["bitfinex-derivatives","ETHF0:USTF0",1724752547558,0.00561199,2672.0,2671.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724752547955,0.37417,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752548155,1.17777199,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752548358,1.17777199,2672.0,2671.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724752548567,0.37419,2671.8,2671.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1724752549258,0.37418,2671.9,2671.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1724752549659,0.37418,2671.9,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752550565,1.17777199,2672.0,2671.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724752550761,0.80361199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752554060,0.39041199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752555566,0.39041199,2672.0,2671.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724752555567,0.76456199,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752555769,0.39041199,2672.0,2671.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724752555969,0.76457199,2672.0,2671.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724752556165,0.76457199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752556362,0.76457199,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752556664,0.76457199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752557066,0.76457199,2672.0,2671.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724752557375,0.76457199,2672.0,2671.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752558169,0.00561199,2672.0,2671.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1724752558770,0.00561199,2672.0,2671.9,5.05199]
["bitfinex-derivatives","ETHF0:USTF0",1724752559066,0.00561199,2672.0,2671.9,7.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724752560676,0.00561199,2672.0,2671.9,13.64199]
["bitfinex-derivatives","ETHF0:USTF0",1724752561979,3.2078,2672.4,2672.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724752562170,0.8058,2672.6,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752562377,4.088,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752562578,0.7843,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752562774,0.7843,2672.8,2672.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752563079,0.7843,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752563280,0.7843,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752563579,1.15834,2672.8,2672.5,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1724752564478,0.3953,2672.8,2672.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724752564671,0.3953,2672.8,2672.5,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752564875,0.3953,2672.8,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752565277,0.00561199,2672.9,2672.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752565477,0.00561199,2672.9,2672.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724752565780,0.00561199,2672.9,2672.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724752566182,0.00561199,2672.9,2672.8,4.11564]
["bitfinex-derivatives","ETHF0:USTF0",1724752567089,0.00561199,2672.9,2672.8,10.11564]
["bitfinex-derivatives","ETHF0:USTF0",1724752567774,0.00561199,2672.9,2672.8,13.32344]
["bitfinex-derivatives","ETHF0:USTF0",1724752568382,0.00561199,2672.9,2672.8,14.30427932]
["bitfinex-derivatives","ETHF0:USTF0",1724752568980,1.99e-06,2672.9,2672.8,21.30848278]
["bitfinex-derivatives","ETHF0:USTF0",1724752569173,0.41931734,2673.5,2673.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724752569378,0.41931734,2673.5,2673.4,0.37826084]
["bitfinex-derivatives","ETHF0:USTF0",1724752570087,0.00461734,2673.5,2673.4,4.11906084]
["bitfinex-derivatives","ETHF0:USTF0",1724752571182,0.00461734,2673.5,2673.4,10.11906084]
["bitfinex-derivatives","ETHF0:USTF0",1724752571390,0.00461734,2673.5,2673.4,4.11906084]
["bitfinex-derivatives","ETHF0:USTF0",1724752571788,1.99e-06,2673.7,2673.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1724752571982,0.93435,2675.0,2673.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724752571983,0.4019,2674.7,2673.9,0.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724752572183,0.4019,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752572899,0.4019,2674.7,2674.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1724752572900,0.40603419,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752573294,0.40603419,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752573786,0.40603419,2674.7,2674.3,2.59561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752573787,4.14523419,2674.7,2674.3,2.59561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752574095,0.37379,2674.6,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752574386,0.40603419,2674.7,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752574590,0.3738,2674.6,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752574989,4.11299,2674.6,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752575391,0.40603419,2674.7,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752575590,0.40603419,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752575988,0.40603419,2674.7,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752575989,0.40603419,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752576592,0.40603419,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752576892,0.40603419,2674.7,2674.3,2.59561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752577087,0.40603419,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752577594,0.40603419,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752580001,0.00413419,2674.7,2674.3,3.00611199]
["bitfinex-derivatives","ETHF0:USTF0",1724752580185,0.00413419,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752581693,0.00029343,2674.7,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724752581896,0.00029343,2674.7,2674.6,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1724752582191,0.00029343,2674.7,2674.6,7.74039]
["bitfinex-derivatives","ETHF0:USTF0",1724752584693,0.00029343,2674.7,2674.6,8.67487]
["bitfinex-derivatives","ETHF0:USTF0",1724752585792,0.00029343,2674.7,2674.6,7.32079]
["bitfinex-derivatives","ETHF0:USTF0",1724752586995,0.00029343,2674.7,2674.6,7.71889]
["bitfinex-derivatives","ETHF0:USTF0",1724752588600,0.00029343,2674.7,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724752591096,0.00029343,2674.7,2674.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724752591400,0.00029343,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752591597,0.00029343,2674.7,2674.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752591790,0.00029343,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752592398,0.37407343,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752592896,0.37407343,2674.7,2674.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752593202,0.00029343,2674.7,2674.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1724752593401,0.37407343,2674.7,2674.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752594011,0.00029343,2674.7,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752594309,0.37381,2674.5,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752594495,0.4079,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752594691,4.5613,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752594994,4.5613,2674.4,2674.3,0.37944199]
["bitfinex-derivatives","ETHF0:USTF0",1724752595190,0.8221,2674.4,2674.3,0.37944199]
["bitfinex-derivatives","ETHF0:USTF0",1724752595409,0.4142,2674.4,2674.3,0.37944199]
["bitfinex-derivatives","ETHF0:USTF0",1724752598799,4.1534,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752599000,4.52722,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752599201,4.1534,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752599403,10.1534,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752599606,13.73502,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752601110,10.52722,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752601704,4.52722,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752603304,4.1534,2674.4,2674.3,0.37944199]
["bitfinex-derivatives","ETHF0:USTF0",1724752603500,4.1534,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752604008,4.52722,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752606406,11.46177,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752610603,5.46177,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752612409,4.52722,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752615517,0.78802,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752615716,0.78802,2674.4,2674.3,0.42051199]
["bitfinex-derivatives","ETHF0:USTF0",1724752617310,0.37381,2674.5,2674.3,0.42051199]
["bitfinex-derivatives","ETHF0:USTF0",1724752617511,0.37382,2674.4,2674.3,0.42051199]
["bitfinex-derivatives","ETHF0:USTF0",1724752622625,4.11302,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752622817,5.86257,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752625219,4.92802,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752625416,4.51552,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752625924,0.77632,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752626315,0.37382,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752626516,0.37382,2674.4,2674.3,0.39441199]
["bitfinex-derivatives","ETHF0:USTF0",1724752626722,0.37382,2674.4,2674.3,0.79701199]
["bitfinex-derivatives","ETHF0:USTF0",1724752628027,0.37381,2674.5,2674.3,1.17084199]
["bitfinex-derivatives","ETHF0:USTF0",1724752628231,0.3865,2674.6,2674.3,0.79701199]
["bitfinex-derivatives","ETHF0:USTF0",1724752628621,0.37382,2674.4,2674.3,0.79701199]
["bitfinex-derivatives","ETHF0:USTF0",1724752629027,3.62629343,2674.7,2674.3,0.79701199]
["bitfinex-derivatives","ETHF0:USTF0",1724752629228,0.37381,2674.5,2674.3,1.17083199]
["bitfinex-derivatives","ETHF0:USTF0",1724752630229,0.3738,2674.6,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752630428,3.62629343,2674.7,2674.4,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752630627,3.62629343,2674.7,2674.3,3.38701199]
["bitfinex-derivatives","ETHF0:USTF0",1724752630628,3.20809343,2674.7,2674.3,3.38701199]
["bitfinex-derivatives","ETHF0:USTF0",1724752630823,0.00029343,2674.7,2674.6,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1724752631228,0.00561199,2674.8,2674.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724752631533,0.00561199,2674.8,2674.7,8.06403109]
["bitfinex-derivatives","ETHF0:USTF0",1724752631735,0.00561199,2674.8,2674.7,14.06403109]
["bitfinex-derivatives","ETHF0:USTF0",1724752632236,0.00848039,2674.8,2674.7,14.06403109]
["bitfinex-derivatives","ETHF0:USTF0",1724752633038,0.00848039,2674.8,2674.7,7.08598]
["bitfinex-derivatives","ETHF0:USTF0",1724752633428,0.00848039,2674.8,2674.7,6.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724752633628,0.00848039,2674.8,2674.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724752634126,0.38228039,2674.8,2674.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724752634531,0.00848039,2674.8,2674.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724752634732,0.00848039,2674.8,2674.3,0.40071199]
["bitfinex-derivatives","ETHF0:USTF0",1724752634733,2.59848039,2674.8,2674.3,0.40071199]
["bitfinex-derivatives","ETHF0:USTF0",1724752635038,0.37385,2674.4,2674.3,0.40071199]
["bitfinex-derivatives","ETHF0:USTF0",1724752635337,1.30849,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752635534,7.63769,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752637032,5.42909,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752637843,4.49445,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752638140,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752639235,0.37385,2674.4,2674.3,0.40651199]
["bitfinex-derivatives","ETHF0:USTF0",1724752639632,3.96305,2674.5,2674.3,0.40651199]
["bitfinex-derivatives","ETHF0:USTF0",1724752640133,3.5892,2674.5,2674.3,0.78037199]
["bitfinex-derivatives","ETHF0:USTF0",1724752640335,3.2078,2674.5,2674.3,0.78037199]
["bitfinex-derivatives","ETHF0:USTF0",1724752640553,3.58164,2674.5,2674.3,0.78037199]
["bitfinex-derivatives","ETHF0:USTF0",1724752640751,3.58164,2674.5,2674.3,0.40651199]
["bitfinex-derivatives","ETHF0:USTF0",1724752640959,0.37385,2674.4,2674.3,0.40651199]
["bitfinex-derivatives","ETHF0:USTF0",1724752641653,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752641843,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752642049,4.52145,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752643052,0.78225,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752643451,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752645258,4.53786,2674.7,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752645454,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752648255,0.37385,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752648459,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752650552,4.53786,2674.7,2674.3,0.37947199]
["bitfinex-derivatives","ETHF0:USTF0",1724752650859,0.37385,2674.5,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752651250,0.37385,2674.5,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752651450,0.37385,2674.5,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752651857,0.37385,2674.5,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752652450,4.53786,2674.7,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752652451,0.37384,2674.6,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752652653,0.37384,2674.5,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752653262,0.37383,2674.6,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752653562,3.6033,2674.7,2674.4,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724752654362,3.6033,2674.7,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752654363,0.37384,2674.5,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752655454,3.6033,2674.7,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752655654,3.97712,2674.7,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752656055,3.6033,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752656757,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752657157,3.58161,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752657564,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752658066,3.58162,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752658266,3.2078,2674.7,2674.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724752658464,0.37384,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752658764,0.37384,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752658958,0.37383,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752659759,0.37383,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724752660468,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752660469,3.58161,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752660661,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752661062,3.58161,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752661471,3.58161,2674.7,2674.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752662761,3.58161,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752663962,3.2078,2674.7,2674.6,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1724752665164,3.2078,2674.7,2674.6,4.11303]
["bitfinex-derivatives","ETHF0:USTF0",1724752665670,3.2078,2674.7,2674.6,4.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724752667366,3.2078,2674.7,2674.6,5.98383]
["bitfinex-derivatives","ETHF0:USTF0",1724752668475,0.00848039,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752668669,0.00848039,2674.8,2674.7,8.25455]
["bitfinex-derivatives","ETHF0:USTF0",1724752668971,0.00848039,2674.8,2674.7,22.04360057]
["bitfinex-derivatives","ETHF0:USTF0",1724752669167,0.00060193,2674.8,2674.7,62.84360057]
["bitfinex-derivatives","ETHF0:USTF0",1724752670872,0.00060193,2674.8,2674.7,62.35785553]
["bitfinex-derivatives","ETHF0:USTF0",1724752671066,0.00060193,2674.8,2674.7,61.37958383]
["bitfinex-derivatives","ETHF0:USTF0",1724752671671,0.00060193,2674.8,2674.7,59.50994718]
["bitfinex-derivatives","ETHF0:USTF0",1724752671874,0.00060193,2674.8,2674.7,61.37955043]
["bitfinex-derivatives","ETHF0:USTF0",1724752672069,0.00060193,2674.8,2674.7,63.95955043]
["bitfinex-derivatives","ETHF0:USTF0",1724752672274,0.00060193,2674.8,2674.7,64.93753553]
["bitfinex-derivatives","ETHF0:USTF0",1724752672475,0.00060193,2674.8,2674.7,63.95955043]
["bitfinex-derivatives","ETHF0:USTF0",1724752673072,0.00060193,2674.8,2674.7,64.93738919]
["bitfinex-derivatives","ETHF0:USTF0",1724752674075,0.00060193,2674.8,2674.7,14.76139453]
["bitfinex-derivatives","ETHF0:USTF0",1724752674376,0.37440193,2674.8,2674.6,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1724752674574,0.00060193,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752678374,0.37440193,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752678580,0.37383,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752678770,0.3866,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752679275,0.3866,2674.5,2674.4,4.11305]
["bitfinex-derivatives","ETHF0:USTF0",1724752680669,0.76100193,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752680872,0.38720193,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752681383,0.38720193,2674.8,2674.7,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1724752681384,0.00060193,2674.8,2674.7,5.04675]
["bitfinex-derivatives","ETHF0:USTF0",1724752681690,0.00060193,2674.8,2674.7,19.4934062]
["bitfinex-derivatives","ETHF0:USTF0",1724752681882,0.00060193,2674.8,2674.7,7.26405401]
["bitfinex-derivatives","ETHF0:USTF0",1724752682069,0.00060193,2674.8,2674.7,6.69221]
["bitfinex-derivatives","ETHF0:USTF0",1724752682673,0.00060193,2674.8,2674.7,7.26408022]
["bitfinex-derivatives","ETHF0:USTF0",1724752683671,0.00060193,2674.8,2674.7,8.24191898]
["bitfinex-derivatives","ETHF0:USTF0",1724752684185,0.00060193,2674.8,2674.7,13.3193641]
["bitfinex-derivatives","ETHF0:USTF0",1724752684581,0.00060193,2674.8,2674.7,11.44971898]
["bitfinex-derivatives","ETHF0:USTF0",1724752684783,0.00060193,2674.8,2674.7,13.31934382]
["bitfinex-derivatives","ETHF0:USTF0",1724752685687,0.00060193,2674.8,2674.7,10.47188022]
["bitfinex-derivatives","ETHF0:USTF0",1724752685983,0.00060193,2674.8,2674.7,21.41195151]
["bitfinex-derivatives","ETHF0:USTF0",1724752689093,0.00060193,2674.8,2674.7,22.38949384]
["bitfinex-derivatives","ETHF0:USTF0",1724752689285,0.00060193,2674.8,2674.7,63.18949384]
["bitfinex-derivatives","ETHF0:USTF0",1724752690189,0.00060193,2674.8,2674.7,62.21191536]
["bitfinex-derivatives","ETHF0:USTF0",1724752690391,0.00060193,2674.8,2674.7,63.18949384]
["bitfinex-derivatives","ETHF0:USTF0",1724752691487,0.00060193,2674.8,2674.7,64.12403384]
["bitfinex-derivatives","ETHF0:USTF0",1724752691690,0.00060193,2674.8,2674.7,65.0158908]
["bitfinex-derivatives","ETHF0:USTF0",1724752691895,0.00060193,2674.8,2674.7,63.14645536]
["bitfinex-derivatives","ETHF0:USTF0",1724752692091,0.00060193,2674.8,2674.7,60.71191536]
["bitfinex-derivatives","ETHF0:USTF0",1724752692298,0.00060193,2674.8,2674.7,60.71188322]
["bitfinex-derivatives","ETHF0:USTF0",1724752692587,0.00060193,2674.8,2674.7,18.83188322]
["bitfinex-derivatives","ETHF0:USTF0",1724752692793,0.00060193,2674.8,2674.7,19.91188322]
["bitfinex-derivatives","ETHF0:USTF0",1724752693295,0.00060193,2674.8,2674.7,60.71188322]
["bitfinex-derivatives","ETHF0:USTF0",1724752694196,0.00060193,2674.8,2674.7,64.45090827]
["bitfinex-derivatives","ETHF0:USTF0",1724752694396,0.00060193,2674.8,2674.7,64.45093513]
["bitfinex-derivatives","ETHF0:USTF0",1724752694790,0.00060193,2674.8,2674.7,68.28190192]
["bitfinex-derivatives","ETHF0:USTF0",1724752695499,0.00060193,2674.8,2674.7,67.71007313]
["bitfinex-derivatives","ETHF0:USTF0",1724752695901,0.00060193,2674.8,2674.7,69.21642996]
["bitfinex-derivatives","ETHF0:USTF0",1724752696099,0.00060193,2674.8,2674.7,63.03607556]
["bitfinex-derivatives","ETHF0:USTF0",1724752696304,0.00060193,2674.8,2674.7,62.67334298]
["bitfinex-derivatives","ETHF0:USTF0",1724752696594,0.00060193,2674.8,2674.7,54.65880974]
["bitfinex-derivatives","ETHF0:USTF0",1724752696791,0.00060193,2674.8,2674.7,56.10153556]
["bitfinex-derivatives","ETHF0:USTF0",1724752697188,0.00060193,2674.8,2674.7,56.673378]
["bitfinex-derivatives","ETHF0:USTF0",1724752699100,0.00060193,2674.8,2674.7,56.10153556]
["bitfinex-derivatives","ETHF0:USTF0",1724752699402,0.00060193,2674.8,2674.7,56.67336899]
["bitfinex-derivatives","ETHF0:USTF0",1724752700492,0.00060193,2674.8,2674.7,56.10153556]
["bitfinex-derivatives","ETHF0:USTF0",1724752700694,0.00060193,2674.8,2674.7,56.67336896]
["bitfinex-derivatives","ETHF0:USTF0",1724752702402,0.00060193,2674.8,2674.7,56.10153556]
["bitfinex-derivatives","ETHF0:USTF0",1724752702593,0.00060193,2674.8,2674.7,56.67337394]
["bitfinex-derivatives","ETHF0:USTF0",1724752703400,0.00060193,2674.8,2674.7,53.60238265]
["bitfinex-derivatives","ETHF0:USTF0",1724752703702,0.00060193,2674.8,2674.7,52.66784265]
["bitfinex-derivatives","ETHF0:USTF0",1724752703905,0.00060193,2674.8,2674.7,47.84944265]
["bitfinex-derivatives","ETHF0:USTF0",1724752704214,0.00060193,2674.8,2674.7,48.92944265]
["bitfinex-derivatives","ETHF0:USTF0",1724752704503,0.00060193,2674.8,2674.7,46.96798838]
["bitfinex-derivatives","ETHF0:USTF0",1724752705411,0.00060193,2674.8,2674.7,47.9464324]
["bitfinex-derivatives","ETHF0:USTF0",1724752705699,0.00060193,2674.8,2674.7,49.81601472]
["bitfinex-derivatives","ETHF0:USTF0",1724752706301,0.00060193,2674.8,2674.7,49.24417634]
["bitfinex-derivatives","ETHF0:USTF0",1724752706802,0.00060193,2674.8,2674.7,49.81601643]
["bitfinex-derivatives","ETHF0:USTF0",1724752706988,0.00060193,2674.8,2674.7,49.81605727]
["bitfinex-derivatives","ETHF0:USTF0",1724752707195,0.00060193,2674.8,2674.7,49.81606012]
["bitfinex-derivatives","ETHF0:USTF0",1724752707694,0.00060193,2674.8,2674.7,49.22528213]
["bitfinex-derivatives","ETHF0:USTF0",1724752707897,0.00060193,2674.8,2674.7,46.03345009]
["bitfinex-derivatives","ETHF0:USTF0",1724752708093,0.00060193,2674.8,2674.7,47.01217593]
["bitfinex-derivatives","ETHF0:USTF0",1724752708991,4.11280193,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724752709197,0.37383,2674.6,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752709400,1.45383,2674.6,2674.3,0.37947199]
["bitfinex-derivatives","ETHF0:USTF0",1724752709609,1.45385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752710105,5.19305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752710801,4.8192,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752711098,5.19305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752712093,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752713803,10.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752714200,3.7392,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752714398,9.7392,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752714605,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752715294,3.7392,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752715701,3.7392,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752716399,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752720403,3.2078,2674.5,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752720711,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752720898,3.58165,2674.5,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752721101,3.58164,2674.5,2674.3,0.37947199]
["bitfinex-derivatives","ETHF0:USTF0",1724752721302,0.8065,2674.6,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752721612,0.8065,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724752721798,1.18033,2674.6,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752722003,0.8065,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724752722203,0.00060193,2674.8,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752722600,0.37440193,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752723001,0.00060193,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752723199,0.00060193,2674.8,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752723200,0.00060193,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752723505,0.37440193,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752724208,0.00060193,2674.8,2674.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1724752724615,0.00060193,2674.8,2674.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1724752724816,0.00060193,2674.8,2674.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724752725711,0.00060193,2674.8,2674.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1724752725913,0.00060193,2674.8,2674.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724752726114,0.00060193,2674.8,2674.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1724752726510,0.00060193,2674.8,2674.7,7.09201]
["bitfinex-derivatives","ETHF0:USTF0",1724752727319,0.00060193,2674.8,2674.7,3.35361]
["bitfinex-derivatives","ETHF0:USTF0",1724752729420,0.00060193,2674.8,2674.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724752729630,0.37383,2674.6,2674.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724752729915,0.37383,2674.6,2674.3,0.39891199]
["bitfinex-derivatives","ETHF0:USTF0",1724752730121,0.37382,2674.7,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724752731823,0.00060193,2674.8,2674.7,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1724752734007,0.00060193,2674.8,2674.7,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1724752735108,1.96441199,2675.0,2674.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752735420,1.96441199,2675.0,2674.3,2.68878783]
["bitfinex-derivatives","ETHF0:USTF0",1724752735421,2.33818199,2675.0,2674.9,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1724752735815,2.33818199,2675.0,2674.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752736221,2.34228052,2675.0,2674.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752737010,0.37786853,2675.0,2674.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752738121,0.37379,2674.9,2674.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752738424,0.78387853,2675.0,2674.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724752738617,0.78387853,2675.0,2674.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724752738618,0.37382,2674.7,2674.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724752738824,1.34454853,2675.0,2674.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1724752738825,0.37381,2674.8,2674.6,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1724752739012,0.37381,2674.8,2674.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752741321,0.37383,2674.6,2674.5,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1724752741525,0.37383,2674.6,2674.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724752742921,0.37383,2674.6,2674.5,0.85573606]
["bitfinex-derivatives","ETHF0:USTF0",1724752743820,0.37383,2674.6,2674.5,1.22957606]
["bitfinex-derivatives","ETHF0:USTF0",1724752747124,0.37383,2674.6,2674.5,0.46753606]
["bitfinex-derivatives","ETHF0:USTF0",1724752747320,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752747524,0.37385,2674.4,2674.3,0.47319196]
["bitfinex-derivatives","ETHF0:USTF0",1724752747721,4.11305,2674.4,2674.3,0.47319196]
["bitfinex-derivatives","ETHF0:USTF0",1724752747925,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752748623,13.63769,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752748825,7.63769,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752749030,5.04769,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752749722,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752749918,4.11305,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752750232,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752750824,4.11305,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752751129,4.11305,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752753938,0.37385,2674.4,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752755329,0.37385,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752755631,2.34112946,2674.5,2674.3,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752755838,0.77565,2674.5,2674.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1724752756024,0.77565,2674.5,2674.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724752756830,0.37385,2674.5,2674.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724752757938,0.37385,2674.5,2674.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724752759037,0.37385,2674.5,2674.4,0.80174101]
["bitfinex-derivatives","ETHF0:USTF0",1724752759231,0.37385,2674.5,2674.4,1.17559101]
["bitfinex-derivatives","ETHF0:USTF0",1724752759427,3.58164,2674.6,2674.5,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724752760051,3.58164,2674.6,2674.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724752760052,0.37384,2674.5,2674.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724752760443,0.37384,2674.5,2674.4,1.17558304]
["bitfinex-derivatives","ETHF0:USTF0",1724752760631,3.2078,2674.6,2674.4,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1724752760830,3.58163,2674.6,2674.5,0.77586729]
["bitfinex-derivatives","ETHF0:USTF0",1724752762138,3.58163,2674.6,2674.5,0.40202729]
["bitfinex-derivatives","ETHF0:USTF0",1724752762642,3.2078,2674.6,2674.5,0.77586729]
["bitfinex-derivatives","ETHF0:USTF0",1724752762839,3.2078,2674.6,2674.5,4.51506729]
["bitfinex-derivatives","ETHF0:USTF0",1724752763145,3.2078,2674.6,2674.5,5.0869876]
["bitfinex-derivatives","ETHF0:USTF0",1724752763342,3.2078,2674.6,2674.5,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1724752763542,3.2078,2674.6,2674.5,5.7096255]
["bitfinex-derivatives","ETHF0:USTF0",1724752764140,3.2078,2674.6,2674.5,5.59504727]
["bitfinex-derivatives","ETHF0:USTF0",1724752764448,3.2078,2674.6,2674.5,6.78963187]
["bitfinex-derivatives","ETHF0:USTF0",1724752766643,3.2078,2674.6,2674.5,5.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724752766842,3.2078,2674.6,2674.5,6.78959946]
["bitfinex-derivatives","ETHF0:USTF0",1724752769937,3.58159,2674.9,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752770137,3.58159,2674.9,2674.8,0.78120004]
["bitfinex-derivatives","ETHF0:USTF0",1724752770349,3.58159,2674.9,2674.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724752770534,3.58159,2674.9,2674.8,1.17788735]
["bitfinex-derivatives","ETHF0:USTF0",1724752770841,3.2078,2674.9,2674.8,5.29008735]
["bitfinex-derivatives","ETHF0:USTF0",1724752771547,0.37378,2674.9,2674.8,5.29008735]
["bitfinex-derivatives","ETHF0:USTF0",1724752771760,0.37787853,2675.0,2674.8,5.29008735]
["bitfinex-derivatives","ETHF0:USTF0",1724752772047,0.37787853,2675.0,2674.9,0.40198735]
["bitfinex-derivatives","ETHF0:USTF0",1724752773148,0.00409853,2675.0,2674.9,0.77576735]
["bitfinex-derivatives","ETHF0:USTF0",1724752773541,0.00409853,2675.0,2674.9,1.97022294]
["bitfinex-derivatives","ETHF0:USTF0",1724752775036,0.00409853,2675.0,2674.9,2.79666357]
["bitfinex-derivatives","ETHF0:USTF0",1724752775450,0.00409853,2675.0,2674.9,1.97022294]
["bitfinex-derivatives","ETHF0:USTF0",1724752776443,0.00409853,2675.0,2674.9,5.61848858]
["bitfinex-derivatives","ETHF0:USTF0",1724752776647,0.00409853,2675.0,2674.9,5.70847894]
["bitfinex-derivatives","ETHF0:USTF0",1724752778447,0.00409853,2675.0,2674.9,6.78847894]
["bitfinex-derivatives","ETHF0:USTF0",1724752778649,0.37786853,2675.0,2674.9,2.05376628]
["bitfinex-derivatives","ETHF0:USTF0",1724752778838,0.37786853,2675.0,2674.9,1.4819277]
["bitfinex-derivatives","ETHF0:USTF0",1724752779041,0.37786853,2675.0,2674.9,1.8557077]
["bitfinex-derivatives","ETHF0:USTF0",1724752779444,0.00409853,2675.0,2674.9,1.8557077]
["bitfinex-derivatives","ETHF0:USTF0",1724752779639,0.00409853,2675.0,2674.9,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1724752780145,0.00409853,2675.0,2674.9,1.85572298]
["bitfinex-derivatives","ETHF0:USTF0",1724752781850,0.00409853,2675.0,2674.9,5.59412298]
["bitfinex-derivatives","ETHF0:USTF0",1724752782948,0.00409853,2675.0,2674.9,1.85572298]
["bitfinex-derivatives","ETHF0:USTF0",1724752784154,0.00409853,2675.0,2674.9,1.85573548]
["bitfinex-derivatives","ETHF0:USTF0",1724752786157,0.00409853,2675.0,2674.9,1.85573419]
["bitfinex-derivatives","ETHF0:USTF0",1724752789851,0.00409853,2675.0,2674.9,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1724752790162,0.00409853,2675.0,2674.9,1.85573212]
["bitfinex-derivatives","ETHF0:USTF0",1724752795961,0.00409853,2675.0,2674.9,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1724752796158,0.00409853,2675.0,2674.9,1.85571506]
["bitfinex-derivatives","ETHF0:USTF0",1724752796553,0.37786853,2675.0,2674.9,0.40193506]
["bitfinex-derivatives","ETHF0:USTF0",1724752796753,0.37786853,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724752797155,0.37786853,2675.0,2674.8,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1724752797464,0.37786853,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724752799464,0.00409853,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724752800165,0.37786853,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724752800370,0.37786853,2675.0,2674.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752800371,4.82249853,2675.0,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752800563,0.75339,2674.9,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752800761,0.8087,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752801061,0.8087,2674.8,2674.7,0.77579768]
["bitfinex-derivatives","ETHF0:USTF0",1724752801456,0.8087,2674.8,2674.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724752801656,0.4077,2674.8,2674.7,1.3476711]
["bitfinex-derivatives","ETHF0:USTF0",1724752801858,0.40829853,2675.0,2674.9,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1724752802063,0.40829853,2675.0,2674.9,0.77576022]
["bitfinex-derivatives","ETHF0:USTF0",1724752802560,0.78206853,2675.0,2674.9,0.40198022]
["bitfinex-derivatives","ETHF0:USTF0",1724752803161,4.52046853,2675.0,2674.9,0.40198022]
["bitfinex-derivatives","ETHF0:USTF0",1724752804363,6.53489853,2675.0,2674.9,0.40198022]
["bitfinex-derivatives","ETHF0:USTF0",1724752804569,13.64946334,2675.0,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752804865,0.37385,2674.4,2674.3,0.37948199]
["bitfinex-derivatives","ETHF0:USTF0",1724752805066,0.37385,2674.4,2674.3,1.97620378]
["bitfinex-derivatives","ETHF0:USTF0",1724752805366,0.74865,2674.4,2674.3,1.97620378]
["bitfinex-derivatives","ETHF0:USTF0",1724752805669,0.3748,2674.4,2674.3,1.97620378]
["bitfinex-derivatives","ETHF0:USTF0",1724752806263,0.74865,2674.4,2674.3,1.97620378]
["bitfinex-derivatives","ETHF0:USTF0",1724752806459,0.74865,2674.4,2674.3,1.60233378]
["bitfinex-derivatives","ETHF0:USTF0",1724752806666,0.74865,2674.4,2674.3,0.40765712]
["bitfinex-derivatives","ETHF0:USTF0",1724752806964,4.48785,2674.4,2674.3,0.40765712]
["bitfinex-derivatives","ETHF0:USTF0",1724752807162,0.74865,2674.4,2674.3,0.40765712]
["bitfinex-derivatives","ETHF0:USTF0",1724752807359,4.48785,2674.4,2674.3,0.40765712]
["bitfinex-derivatives","ETHF0:USTF0",1724752807560,0.37388,2674.2,2673.9,0.97876856]
["bitfinex-derivatives","ETHF0:USTF0",1724752807761,0.37388,2674.2,2673.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724752807762,0.37395,2673.8,2673.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724752807966,1.08,2673.6,2673.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1724752808171,8.40177,2673.6,2673.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1724752808368,2.69266457,2673.7,2673.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1724752808369,1.12767,2673.7,2673.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1724752808668,1.93896457,2673.8,2673.5,1.4820544]
["bitfinex-derivatives","ETHF0:USTF0",1724752808669,0.00561199,2673.8,2673.5,1.4820544]
["bitfinex-derivatives","ETHF0:USTF0",1724752808868,0.00561199,2673.8,2673.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1724752809167,0.00561199,2673.8,2673.7,5.5960044]
["bitfinex-derivatives","ETHF0:USTF0",1724752810860,0.00561199,2673.8,2673.7,5.5957901]
["bitfinex-derivatives","ETHF0:USTF0",1724752811168,0.00561199,2673.8,2673.7,6.21826764]
["bitfinex-derivatives","ETHF0:USTF0",1724752811673,0.00561199,2673.8,2673.7,5.5957901]
["bitfinex-derivatives","ETHF0:USTF0",1724752811874,0.00561199,2673.8,2673.7,1.8557901]
["bitfinex-derivatives","ETHF0:USTF0",1724752812170,0.00561199,2673.8,2673.7,5.5957901]
["bitfinex-derivatives","ETHF0:USTF0",1724752813675,0.00561199,2673.8,2673.7,4.1418401]
["bitfinex-derivatives","ETHF0:USTF0",1724752813868,0.00561199,2673.8,2673.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752814572,0.00561199,2673.8,2673.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1724752815173,0.00561199,2673.8,2673.6,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1724752815370,0.00561199,2673.8,2673.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752815677,0.00561199,2673.8,2673.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1724752816179,0.00561199,2673.8,2673.7,1.85579767]
["bitfinex-derivatives","ETHF0:USTF0",1724752816375,0.00561199,2673.8,2673.7,5.59579767]
["bitfinex-derivatives","ETHF0:USTF0",1724752817183,0.00561199,2673.8,2673.7,5.59578024]
["bitfinex-derivatives","ETHF0:USTF0",1724752818178,0.00561199,2673.8,2673.7,5.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724752818878,0.00561199,2673.8,2673.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1724752819294,0.00561199,2673.8,2673.7,1.85578528]
["bitfinex-derivatives","ETHF0:USTF0",1724752819477,0.00561199,2673.8,2673.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1724752830790,0.00561199,2673.8,2673.7,2.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724752831386,0.00561199,2673.8,2673.7,2.79065983]
["bitfinex-derivatives","ETHF0:USTF0",1724752833392,0.00561199,2673.8,2673.7,2.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724752833593,0.00561199,2673.8,2673.7,6.53066303]
["bitfinex-derivatives","ETHF0:USTF0",1724752833887,0.00561199,2673.8,2673.7,10.71493561]
["bitfinex-derivatives","ETHF0:USTF0",1724752834386,0.00561199,2673.8,2673.7,11.64982561]
["bitfinex-derivatives","ETHF0:USTF0",1724752835395,0.00561199,2673.8,2673.7,10.71493561]
["bitfinex-derivatives","ETHF0:USTF0",1724752835893,0.00561199,2673.8,2673.7,0.77577303]
["bitfinex-derivatives","ETHF0:USTF0",1724752836085,0.00561199,2673.8,2673.7,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1724752836284,0.00561199,2673.8,2673.7,1.8558031]
["bitfinex-derivatives","ETHF0:USTF0",1724752839993,0.00561199,2673.8,2673.7,1.85579369]
["bitfinex-derivatives","ETHF0:USTF0",1724752840694,0.00561199,2673.8,2673.7,2.47827457]
["bitfinex-derivatives","ETHF0:USTF0",1724752841090,0.00561199,2673.8,2673.7,1.85579369]
["bitfinex-derivatives","ETHF0:USTF0",1724752841289,0.00561199,2673.8,2673.7,3.05027548]
["bitfinex-derivatives","ETHF0:USTF0",1724752841493,0.00561199,2673.8,2673.7,3.98516548]
["bitfinex-derivatives","ETHF0:USTF0",1724752841698,0.00561199,2673.8,2673.7,7.72516548]
["bitfinex-derivatives","ETHF0:USTF0",1724752843000,0.00561199,2673.8,2673.7,6.12884]
["bitfinex-derivatives","ETHF0:USTF0",1724752843188,0.00561199,2673.8,2673.7,7.72510375]
["bitfinex-derivatives","ETHF0:USTF0",1724752843398,0.00561199,2673.8,2673.7,8.55175995]
["bitfinex-derivatives","ETHF0:USTF0",1724752843896,1.93896457,2674.6,2673.8,0.93485]
["bitfinex-derivatives","ETHF0:USTF0",1724752844105,4.46182,2674.7,2674.5,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1724752844106,0.3592,2674.7,2674.5,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1724752844296,0.73301,2674.7,2674.5,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1724752845698,0.37383,2674.6,2674.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752846004,0.37383,2674.6,2674.4,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1724752847002,0.37384,2674.5,2674.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752847201,0.52534,2674.5,2674.4,1.48179615]
["bitfinex-derivatives","ETHF0:USTF0",1724752847393,4.26454,2674.5,2674.4,1.85564615]
["bitfinex-derivatives","ETHF0:USTF0",1724752847594,4.26454,2674.5,2674.4,0.40179615]
["bitfinex-derivatives","ETHF0:USTF0",1724752847895,0.37388,2674.3,2674.1,1.45389]
["bitfinex-derivatives","ETHF0:USTF0",1724752848097,0.37391,2674.1,2674.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752848298,0.37391,2674.1,2674.0,2.67633494]
["bitfinex-derivatives","ETHF0:USTF0",1724752848498,0.37391,2674.1,2674.0,2.10433321]
["bitfinex-derivatives","ETHF0:USTF0",1724752848902,0.37391,2674.1,2674.0,2.47824321]
["bitfinex-derivatives","ETHF0:USTF0",1724752849101,0.52541,2674.1,2674.0,2.47824321]
["bitfinex-derivatives","ETHF0:USTF0",1724752849304,0.52541,2674.1,2674.0,2.67633525]
["bitfinex-derivatives","ETHF0:USTF0",1724752849599,0.52541,2674.1,2674.0,1.85575169]
["bitfinex-derivatives","ETHF0:USTF0",1724752850202,0.1515,2674.1,2674.0,3.05025234]
["bitfinex-derivatives","ETHF0:USTF0",1724752853902,0.3701,2674.2,2674.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724752854202,0.3701,2674.2,2674.1,1.97024234]
["bitfinex-derivatives","ETHF0:USTF0",1724752854402,0.3701,2674.2,2674.1,3.05024234]
["bitfinex-derivatives","ETHF0:USTF0",1724752855627,0.3701,2674.2,2674.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724752855807,0.3701,2674.2,2674.1,2.02589152]
["bitfinex-derivatives","ETHF0:USTF0",1724752856006,2.30906457,2674.2,2674.1,3.05019557]
["bitfinex-derivatives","ETHF0:USTF0",1724752856211,2.30906457,2674.2,2674.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1724752856503,2.30906457,2674.2,2674.1,3.05020529]
["bitfinex-derivatives","ETHF0:USTF0",1724752860113,0.3701,2674.2,2674.1,3.05020529]
["bitfinex-derivatives","ETHF0:USTF0",1724752860314,2.30906457,2674.2,2674.1,3.05020529]
["bitfinex-derivatives","ETHF0:USTF0",1724752861116,2.30906457,2674.2,2674.1,3.05019906]
["bitfinex-derivatives","ETHF0:USTF0",1724752861310,0.3701,2674.2,2674.1,3.05019245]
["bitfinex-derivatives","ETHF0:USTF0",1724752863022,1.93896457,2674.3,2674.2,1.30859]
["bitfinex-derivatives","ETHF0:USTF0",1724752863312,2.68131039,2674.4,2674.3,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1724752863519,6.42053586,2674.4,2674.3,2.90484245]
["bitfinex-derivatives","ETHF0:USTF0",1724752864224,4.4806,2674.4,2674.3,2.90484245]
["bitfinex-derivatives","ETHF0:USTF0",1724752864425,4.4806,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752864611,4.4806,2674.4,2674.3,1.34764344]
["bitfinex-derivatives","ETHF0:USTF0",1724752864818,4.4806,2674.4,2674.3,0.99630944]
["bitfinex-derivatives","ETHF0:USTF0",1724752865210,4.1098,2674.4,2674.3,2.02055162]
["bitfinex-derivatives","ETHF0:USTF0",1724752865420,4.1098,2674.4,2674.3,2.59252722]
["bitfinex-derivatives","ETHF0:USTF0",1724752865614,0.3706,2674.4,2674.3,2.59252722]
["bitfinex-derivatives","ETHF0:USTF0",1724752865816,2.31055491,2674.4,2674.3,2.59252722]
["bitfinex-derivatives","ETHF0:USTF0",1724752866322,0.3706,2674.4,2674.3,2.59252722]
["bitfinex-derivatives","ETHF0:USTF0",1724752867025,0.3706,2674.4,2674.3,2.02055162]
["bitfinex-derivatives","ETHF0:USTF0",1724752867720,0.3706,2674.4,2674.3,0.99630944]
["bitfinex-derivatives","ETHF0:USTF0",1724752868024,0.3706,2674.4,2674.3,2.02055763]
["bitfinex-derivatives","ETHF0:USTF0",1724752869211,0.3706,2674.4,2674.3,2.59253242]
["bitfinex-derivatives","ETHF0:USTF0",1724752869416,0.3706,2674.4,2674.3,2.59253392]
["bitfinex-derivatives","ETHF0:USTF0",1724752869718,4.1098,2674.4,2674.3,2.59253392]
["bitfinex-derivatives","ETHF0:USTF0",1724752869919,0.3706,2674.4,2674.3,2.59253392]
["bitfinex-derivatives","ETHF0:USTF0",1724752870117,0.3706,2674.4,2674.3,1.97009448]
["bitfinex-derivatives","ETHF0:USTF0",1724752870118,4.1098,2674.4,2674.3,1.97009448]
["bitfinex-derivatives","ETHF0:USTF0",1724752870916,4.1098,2674.4,2674.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1724752871219,4.1098,2674.4,2674.3,1.97011028]
["bitfinex-derivatives","ETHF0:USTF0",1724752871722,4.1098,2674.4,2674.3,1.39813413]
["bitfinex-derivatives","ETHF0:USTF0",1724752871917,4.1098,2674.4,2674.3,1.97011713]
["bitfinex-derivatives","ETHF0:USTF0",1724752872127,4.1098,2674.4,2674.3,1.9701127]
["bitfinex-derivatives","ETHF0:USTF0",1724752872524,4.1098,2674.4,2674.3,1.39813413]
["bitfinex-derivatives","ETHF0:USTF0",1724752872719,6.53256481,2674.4,2674.3,0.77568354]
["bitfinex-derivatives","ETHF0:USTF0",1724752873227,6.90641481,2674.4,2674.3,0.40181354]
["bitfinex-derivatives","ETHF0:USTF0",1724752873521,5.71515,2674.4,2674.3,0.40181354]
["bitfinex-derivatives","ETHF0:USTF0",1724752874117,5.71515,2674.4,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724752874118,0.37388,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724752874314,0.37388,2674.2,2674.1,1.97026762]
["bitfinex-derivatives","ETHF0:USTF0",1724752874535,0.37388,2674.2,2674.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724752874821,3.2078,2674.2,2674.1,1.39825651]
["bitfinex-derivatives","ETHF0:USTF0",1724752875017,3.2078,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752875318,5.14817356,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752876024,8.88737356,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752876721,5.67957356,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752877021,8.88737356,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752877410,5.14817356,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752878218,3.2078,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752878423,3.2078,2674.2,2674.1,2.33396863]
["bitfinex-derivatives","ETHF0:USTF0",1724752879419,5.14817356,2674.2,2674.1,2.33396863]
["bitfinex-derivatives","ETHF0:USTF0",1724752880318,3.2078,2674.2,2674.1,2.33396863]
["bitfinex-derivatives","ETHF0:USTF0",1724752880826,5.14817356,2674.2,2674.1,2.33396863]
["bitfinex-derivatives","ETHF0:USTF0",1724752881023,8.88737356,2674.2,2674.1,2.33396863]
["bitfinex-derivatives","ETHF0:USTF0",1724752882229,6.947,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752882428,7.3083,2674.2,2674.1,1.97026863]
["bitfinex-derivatives","ETHF0:USTF0",1724752882627,7.3083,2674.2,2674.1,1.59637863]
["bitfinex-derivatives","ETHF0:USTF0",1724752882628,8.76218,2674.2,2674.1,1.59637863]
["bitfinex-derivatives","ETHF0:USTF0",1724752882826,0.37393,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724752883126,3.85850577,2673.8,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724752883324,3.85850577,2673.8,2673.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724752883325,4.23245577,2673.8,2673.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724752883524,1.93954283,2673.7,2673.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1724752884625,12.9478,2673.7,2673.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1724752884817,0.37398,2673.5,2673.4,0.00430084]
["bitfinex-derivatives","ETHF0:USTF0",1724752885024,7.08,2673.5,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752885326,3.01844898,2673.1,2672.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724752885516,1.08,2673.1,2672.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1724752885722,4.8208,2673.1,2672.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724752885922,4.8208,2673.1,2672.9,0.3811521]
["bitfinex-derivatives","ETHF0:USTF0",1724752885923,1.93844898,2673.0,2672.9,0.3811521]
["bitfinex-derivatives","ETHF0:USTF0",1724752886230,5.67924898,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752886431,12.16406282,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752887226,11.67478995,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752888722,9.7408,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752889319,10.11485,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752889524,12.04534966,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752890434,10.11485,2673.0,2672.9,0.0046521]
["bitfinex-derivatives","ETHF0:USTF0",1724752894126,0.37408,2672.8,2672.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752894326,1.45408,2672.8,2672.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752894633,4.8216,2672.8,2672.7,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752894836,4.8216,2672.8,2672.7,0.39151199]
["bitfinex-derivatives","ETHF0:USTF0",1724752895129,4.8216,2672.8,2672.7,0.39445248]
["bitfinex-derivatives","ETHF0:USTF0",1724752897529,1.08,2672.8,2672.7,0.76854248]
["bitfinex-derivatives","ETHF0:USTF0",1724752897723,1.08,2672.8,2672.7,0.39445248]
["bitfinex-derivatives","ETHF0:USTF0",1724752898331,1.45408,2672.8,2672.7,0.39445248]
["bitfinex-derivatives","ETHF0:USTF0",1724752898632,1.45408,2672.8,2671.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752898633,0.37413,2672.5,2671.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752898832,3.2078,2672.8,2672.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752899034,3.2078,2672.8,2672.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752899334,3.2078,2672.8,2672.7,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1724752899636,3.2078,2672.8,2672.7,0.37820609]
["bitfinex-derivatives","ETHF0:USTF0",1724752900229,3.2078,2672.8,2672.7,1.45820609]
["bitfinex-derivatives","ETHF0:USTF0",1724752900230,2.6223,2672.8,2672.7,1.45820609]
["bitfinex-derivatives","ETHF0:USTF0",1724752900430,0.00414903,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752900625,0.00414903,2673.1,2673.0,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1724752901127,0.00414903,2673.1,2672.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1724752901632,0.00414903,2673.1,2672.9,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1724752902138,0.00414903,2673.1,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752903041,0.00414903,2673.1,2672.7,0.37820609]
["bitfinex-derivatives","ETHF0:USTF0",1724752903042,3.74494903,2673.1,2672.7,0.37820609]
["bitfinex-derivatives","ETHF0:USTF0",1724752903230,0.00414903,2673.1,2672.7,0.37820609]
["bitfinex-derivatives","ETHF0:USTF0",1724752903426,0.00414903,2673.1,2672.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724752903635,4.49418903,2673.1,2672.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724752903936,3.7408,2673.0,2672.7,0.00411609]
["bitfinex-derivatives","ETHF0:USTF0",1724752904639,3.7416,2672.9,2672.7,0.36331609]
["bitfinex-derivatives","ETHF0:USTF0",1724752904943,3.7416,2673.0,2672.7,0.36331609]
["bitfinex-derivatives","ETHF0:USTF0",1724752905138,6.71014903,2673.1,2672.7,0.36331609]
["bitfinex-derivatives","ETHF0:USTF0",1724752905330,6.71014903,2673.1,2672.7,0.73740609]
["bitfinex-derivatives","ETHF0:USTF0",1724752905734,0.37854903,2673.1,2672.7,0.73740609]
["bitfinex-derivatives","ETHF0:USTF0",1724752907142,0.37854903,2673.1,2672.7,0.36331609]
["bitfinex-derivatives","ETHF0:USTF0",1724752907143,0.75258903,2673.1,2672.7,0.36331609]
["bitfinex-derivatives","ETHF0:USTF0",1724752907935,0.75258903,2673.1,2672.7,0.73740609]
["bitfinex-derivatives","ETHF0:USTF0",1724752908339,0.37854903,2673.1,2672.7,0.73740609]
["bitfinex-derivatives","ETHF0:USTF0",1724752908741,0.37854903,2673.1,2672.8,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1724752909137,0.37854903,2673.1,2672.7,0.36331609]
["bitfinex-derivatives","ETHF0:USTF0",1724752909333,0.37854903,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752909739,0.37854903,2673.1,2672.8,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1724752911749,0.37854903,2673.1,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752911939,0.37854903,2673.1,2672.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724752911940,0.00414903,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752912741,0.00414903,2673.1,2673.0,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724752913244,0.00414903,2673.1,2673.0,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724752913644,0.00414903,2673.1,2673.0,4.11485]
["bitfinex-derivatives","ETHF0:USTF0",1724752914351,0.00414903,2673.1,2673.0,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1724752914745,0.00561199,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752915048,0.00561199,2673.3,2673.2,7.30908]
["bitfinex-derivatives","ETHF0:USTF0",1724752915239,0.00561199,2673.3,2673.2,11.04988]
["bitfinex-derivatives","ETHF0:USTF0",1724752915648,0.00909721,2673.3,2673.2,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1724752916841,0.00909721,2673.3,2673.2,4.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724752917354,0.00909721,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752919650,0.00909721,2673.3,2673.2,1.30908]
["bitfinex-derivatives","ETHF0:USTF0",1724752920246,0.00909721,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752927751,3.74989721,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752928353,4.12390721,2673.3,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752928546,0.3728,2673.2,2673.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1724752928746,0.3728,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752929044,4.48762,2673.2,2672.7,0.36301609]
["bitfinex-derivatives","ETHF0:USTF0",1724752929253,0.74682,2673.2,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752929548,0.3728,2673.2,2672.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1724752929949,0.3728,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752930350,4.1136,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752931948,0.3648,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752932360,4.1056,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752933342,0.3648,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752933548,4.1056,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752933742,0.3648,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752933953,4.1056,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752935462,0.3648,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752935960,4.1056,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752936652,0.3648,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752936852,4.1056,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752938049,5.1856,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752938561,1.4448,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752938757,5.1856,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752939661,5.1856,2673.1,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752939960,3.01959687,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752940150,1.08909721,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752940355,4.82989721,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752940558,6.76039687,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752940956,3.01959687,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752943755,1.08909721,2673.3,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752944061,3.01614527,2673.2,2673.1,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752944257,3.01614527,2673.2,2672.7,0.36301609]
["bitfinex-derivatives","ETHF0:USTF0",1724752944464,2.29014527,2673.1,2672.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752944758,2.29014527,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752944759,1.434,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752945268,1.434,2673.1,2672.7,0.36301609]
["bitfinex-derivatives","ETHF0:USTF0",1724752945458,1.08,2672.8,2672.7,0.36301609]
["bitfinex-derivatives","ETHF0:USTF0",1724752946464,1.08,2672.8,2672.7,0.73710609]
["bitfinex-derivatives","ETHF0:USTF0",1724752947164,8.0294,2672.8,2672.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724752947460,3.50326282,2672.6,2672.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724752947659,1.08,2672.6,2672.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724752947862,4.8216,2672.6,2672.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1724752948157,4.8216,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752949565,6.75590602,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752950257,10.8216,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752950457,6.75542234,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752950656,10.8216,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752950862,7.083565,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752951256,5.14969279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752951458,7.08320437,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752951962,8.59320437,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752953659,7.03380279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752954865,6.65969279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752955060,8.59211459,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752956256,8.96622459,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752956953,5.22462459,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752957260,8.59211459,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752957466,8.96622459,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752957958,8.59211459,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752958168,2.91809279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752959459,7.03380279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752960059,7.04649279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752960262,7.42060279,2672.6,2672.5,0.01043099]
["bitfinex-derivatives","ETHF0:USTF0",1724752961667,0.37413,2672.5,2672.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724752961861,8.97891459,2672.6,2672.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724752961862,2.59,2672.3,2672.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724752962361,0.383,2672.2,2672.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1724752962561,0.383,2672.2,2672.0,0.35599913]
["bitfinex-derivatives","ETHF0:USTF0",1724752962756,0.383,2672.2,2672.0,0.73018913]
["bitfinex-derivatives","ETHF0:USTF0",1724752964166,2.59,2672.3,2672.0,0.73018913]
["bitfinex-derivatives","ETHF0:USTF0",1724752964575,1.9324218,2672.5,2672.0,0.35599913]
["bitfinex-derivatives","ETHF0:USTF0",1724752964871,2.59,2672.7,2672.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1724752965170,2.59,2672.7,2672.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724752965671,2.59,2672.7,2672.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724752967777,2.59,2672.7,2672.4,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1724752967981,1.9324218,2673.0,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724752968277,0.00909721,2673.3,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752968968,0.00909721,2673.3,2673.2,10.11482]
["bitfinex-derivatives","ETHF0:USTF0",1724752969276,5.1402218,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724752969277,3.2078,2673.9,2673.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724752969680,3.2078,2673.9,2673.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724752969879,3.2078,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724752970175,3.21229854,2673.9,2673.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1724752970372,3.21229854,2673.9,2673.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1724752971379,3.21229854,2673.9,2673.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724752971675,3.21229854,2673.9,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752971676,2.59,2673.7,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752973176,2.96396,2673.7,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752975286,2.59,2673.7,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752975574,2.59,2673.7,2673.5,0.37959199]
["bitfinex-derivatives","ETHF0:USTF0",1724752975781,2.59,2673.7,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752975973,2.59,2673.7,2673.5,0.36161199]
["bitfinex-derivatives","ETHF0:USTF0",1724752978581,2.59,2673.7,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752978582,0.37397,2673.6,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752979082,4.11397,2673.6,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752980382,3.74,2673.6,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752980778,12.0463918,2673.6,2673.5,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752981082,2.59,2673.2,2673.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724752981278,2.59,2673.2,2672.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724752981279,2.59,2673.2,2672.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1724752981579,2.59,2673.2,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752982679,2.59,2673.2,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724752983084,0.378,2673.5,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724752983278,2.92351168,2673.6,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724752983484,2.92351168,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752983783,3.29748168,2673.6,2673.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1724752984887,3.29748168,2673.6,2673.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724752985084,0.37398,2673.5,2673.1,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1724752985287,2.59,2673.3,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724752985487,0.3841,2673.2,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724752985985,0.7704,2673.2,2673.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724752987185,0.7704,2673.2,2672.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1724752987384,0.7704,2673.2,2673.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724752988796,2.59,2673.1,2672.8,0.37968199]
["bitfinex-derivatives","ETHF0:USTF0",1724752988981,2.59,2673.1,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752989183,2.59,2672.9,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752990487,3.2078,2673.1,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752990786,3.2078,2673.1,2673.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724752991284,3.2078,2673.1,2672.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1724752991491,3.2078,2673.1,2673.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724752991789,5.7978,2673.1,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752992088,6.17184,2673.1,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752992887,5.7978,2673.1,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752993086,6.17184,2673.1,2672.8,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724752994895,0.37413,2672.5,2672.0,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1724752995095,0.37413,2672.5,2672.0,0.37718913]
["bitfinex-derivatives","ETHF0:USTF0",1724752995096,3.3453,2672.4,2672.0,0.37718913]
["bitfinex-derivatives","ETHF0:USTF0",1724752995290,3.3453,2672.4,2672.0,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1724752995291,3.71943,2672.4,2672.0,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1724752995492,3.3453,2672.4,2672.0,0.37718913]
["bitfinex-derivatives","ETHF0:USTF0",1724752995698,3.71944,2672.4,2672.0,0.37718913]
["bitfinex-derivatives","ETHF0:USTF0",1724752996193,2.59,2672.1,2672.0,0.00299913]
["bitfinex-derivatives","ETHF0:USTF0",1724752996704,2.59,2672.1,2671.3,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1724752997000,2.59,2671.8,2671.4,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1724752997401,2.59,2671.8,2671.3,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1724752997592,2.59385484,2671.8,2671.3,1.49298433]
["bitfinex-derivatives","ETHF0:USTF0",1724752997894,2.97555484,2671.8,2671.3,1.49298433]
["bitfinex-derivatives","ETHF0:USTF0",1724752998097,2.59,2671.6,2671.3,0.35789433]
["bitfinex-derivatives","ETHF0:USTF0",1724753003204,2.59,2671.6,2671.3,0.73217433]
["bitfinex-derivatives","ETHF0:USTF0",1724753003397,3.72138484,2671.8,2671.3,0.35789433]
["bitfinex-derivatives","ETHF0:USTF0",1724753003700,3.72138484,2671.8,2671.3,0.73217433]
["bitfinex-derivatives","ETHF0:USTF0",1724753004598,3.72138484,2671.8,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724753004900,3.72137484,2671.8,2671.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1724753005103,2.59,2671.6,2671.3,0.73217433]
["bitfinex-derivatives","ETHF0:USTF0",1724753005995,2.59,2671.6,2671.3,0.35789433]
["bitfinex-derivatives","ETHF0:USTF0",1724753006198,2.96425,2671.6,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753007198,2.59,2671.6,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753007397,2.59,2671.4,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753007802,3.32477,2671.4,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753009203,7.06797,2671.4,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753011907,7.39850882,2671.4,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753012707,7.75900882,2671.4,2671.3,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724753015210,7.75900882,2671.4,2671.3,0.37778433]
["bitfinex-derivatives","ETHF0:USTF0",1724753015211,7.38473882,2671.4,2671.3,0.37778433]
["bitfinex-derivatives","ETHF0:USTF0",1724753015809,3.28103882,2671.4,2671.3,0.37778433]
["bitfinex-derivatives","ETHF0:USTF0",1724753016008,2.92053882,2671.4,2671.3,0.37778433]
["bitfinex-derivatives","ETHF0:USTF0",1724753017110,2.92053882,2671.4,2670.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724753017111,0.3743,2671.3,2670.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724753017307,2.59,2671.1,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724753017713,2.59,2671.1,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753017911,2.59,2671.1,2670.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724753018109,2.59,2670.8,2670.3,0.3581473]
["bitfinex-derivatives","ETHF0:USTF0",1724753018304,2.59,2670.6,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724753018511,2.59,2670.6,2670.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724753018927,2.59,2670.6,2670.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724753019512,2.59,2670.6,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724753019714,2.59,2670.6,2670.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724753020326,2.59,2670.6,2670.3,0.3581473]
["bitfinex-derivatives","ETHF0:USTF0",1724753020520,2.59,2670.4,2670.3,0.3581473]
["bitfinex-derivatives","ETHF0:USTF0",1724753020711,2.59,2670.4,2670.3,0.7325773]
["bitfinex-derivatives","ETHF0:USTF0",1724753020906,0.3866,2670.9,2670.3,0.7325773]
["bitfinex-derivatives","ETHF0:USTF0",1724753020907,0.33757242,2670.8,2670.3,0.3581473]
["bitfinex-derivatives","ETHF0:USTF0",1724753021115,2.59,2670.6,2670.3,0.7325673]
["bitfinex-derivatives","ETHF0:USTF0",1724753021610,2.59,2670.6,2670.3,0.3581473]
["bitfinex-derivatives","ETHF0:USTF0",1724753021818,3.21341199,2671.0,2670.4,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724753022034,3.21341199,2671.0,2670.3,4.1029473]
["bitfinex-derivatives","ETHF0:USTF0",1724753022211,3.21341199,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753022607,3.21341199,2671.0,2670.9,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1724753022812,3.21341199,2671.0,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724753023017,3.21341199,2671.0,2670.9,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1724753023217,3.21341199,2671.0,2670.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724753023619,3.21341199,2671.0,2670.9,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1724753023813,3.21341199,2671.0,2670.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724753026414,3.21341199,2671.0,2670.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724753027413,3.21341199,2671.0,2670.9,4.47684]
["bitfinex-derivatives","ETHF0:USTF0",1724753029221,0.00561199,2671.0,2670.9,10.47684]
["bitfinex-derivatives","ETHF0:USTF0",1724753029728,0.35795484,2671.8,2670.9,12.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724753029923,3.2078,2671.7,2671.0,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1724753030126,3.2078,2671.7,2671.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1724753030324,3.2078,2671.7,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753030838,0.00385484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753031023,0.00385484,2671.8,2671.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1724753031420,0.00385484,2671.8,2671.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724753031823,0.00385484,2671.8,2671.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1724753032026,0.00385484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753032827,0.39365484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753033032,0.39365484,2671.8,2671.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1724753033824,0.39365484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753034024,0.76787484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753034341,0.39365484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753034531,0.74875484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753035424,0.74875484,2671.8,2671.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724753037426,0.00385484,2671.8,2671.6,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724753038133,0.00385484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753038430,0.00385484,2671.8,2671.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1724753038632,0.00385484,2671.8,2671.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724753039238,0.00385484,2671.8,2671.6,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1724753039430,0.00385484,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724753040930,0.00385484,2671.8,2671.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1724753042132,0.00385484,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724753042133,2.59385484,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724753042528,2.59385484,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724753045044,0.00385484,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724753051240,0.00385484,2671.8,2671.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724753051439,0.00385484,2671.8,2671.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1724753057746,1.9324218,2672.3,2671.7,13.26879]
["bitfinex-derivatives","ETHF0:USTF0",1724753058047,0.3557,2672.7,2672.1,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724753058248,0.3557,2672.7,2672.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724753058747,0.35849943,2672.7,2672.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1724753058949,0.35849943,2672.7,2672.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724753060350,0.35849943,2672.7,2672.6,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724753060750,0.00279943,2672.7,2672.6,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1724753061149,0.00279943,2672.7,2672.6,4.48201]
["bitfinex-derivatives","ETHF0:USTF0",1724753061353,0.00561199,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724753062041,0.00561199,2672.9,2672.8,4.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724753062248,0.00561199,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724753062558,0.00950774,2672.9,2672.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1724753063253,0.00950774,2672.9,2672.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724753063254,0.00950774,2672.9,2672.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724753063449,0.00950774,2672.9,2672.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724753063654,0.38357774,2672.9,2672.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724753063855,0.00950774,2672.9,2672.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724753064244,2.59,2672.7,2672.5,0.00346075]
["bitfinex-derivatives","ETHF0:USTF0",1724753064555,0.75221,2672.6,2672.5,0.00346075]
["bitfinex-derivatives","ETHF0:USTF0",1724753064949,4.49381,2672.6,2672.5,0.00346075]
["bitfinex-derivatives","ETHF0:USTF0",1724753069259,10.29161,2672.6,2672.5,0.00346075]
["bitfinex-derivatives","ETHF0:USTF0",1724753069448,15.9175,2672.6,2672.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724753069654,2.59,2672.2,2671.5,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1724753069956,0.3677,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724753070356,0.3677,2672.1,2671.8,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1724753070558,0.3677,2672.1,2671.8,0.76427359]
["bitfinex-derivatives","ETHF0:USTF0",1724753071251,0.3677,2672.1,2671.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724753072053,6.53968,2672.1,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753072251,0.3689,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753072462,0.74309,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753073964,2.6755118,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753074258,2.3013218,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753074860,2.6755118,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753075158,2.3013218,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753075756,2.62827372,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753076859,3.00246372,2672.0,2671.8,0.00426359]
["bitfinex-derivatives","ETHF0:USTF0",1724753077264,0.37423,2671.8,2671.4,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724753077471,0.3888,2671.7,2671.4,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724753077764,0.3671,2671.6,2671.4,0.00561199]
["bitfinex-derivatives","ETHF0:USTF0",1724753078265,0.3671,2671.6,2671.4,0.00955048]
["bitfinex-derivatives","ETHF0:USTF0",1724753078565,0.3671,2671.6,2671.4,0.38382048]
["bitfinex-derivatives","ETHF0:USTF0",1724753079570,0.3671,2671.6,2671.4,0.00955048]
["bitfinex-derivatives","ETHF0:USTF0",1724753080061,0.3577,2671.5,2671.4,0.00955048]
["bitfinex-derivatives","ETHF0:USTF0",1724753081882,4.47516,2671.5,2671.4,0.00955048]
["bitfinex-derivatives","ETHF0:USTF0",1724753082756,4.47516,2671.5,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753082757,0.3743,2671.3,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753082963,2.9643,2671.3,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753083861,2.9643,2671.3,2670.9,0.3771286]
["bitfinex-derivatives","ETHF0:USTF0",1724753084269,2.59,2671.3,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724753085065,2.59,2671.3,2670.9,0.3771286]
["bitfinex-derivatives","ETHF0:USTF0",1724753085066,2.96429,2671.3,2670.9,0.3771286]
["bitfinex-derivatives","ETHF0:USTF0",1724753085665,2.59,2671.3,2670.9,0.3771286]
["bitfinex-derivatives","ETHF0:USTF0",1724753085973,2.59,2671.3,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724753086271,0.37431,2671.2,2670.9,0.0027886]
["bitfinex-derivatives","ETHF0:USTF0",1724753086475,2.59,2671.1,2670.9,0.0027886]
["bitfinex-derivatives","ETHF0:USTF0",1724753086670,2.9421,2671.1,2670.9,0.3771286]
["bitfinex-derivatives","ETHF0:USTF0",1724753086861,0.00561199,2671.4,2670.9,0.0027886]
["bitfinex-derivatives","ETHF0:USTF0",1724753087065,0.00561199,2671.4,2671.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724753087369,0.00561199,2671.4,2671.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724753087573,6.33881199,2671.4,2670.9,0.0027886]
["bitfinex-derivatives","ETHF0:USTF0",1724753087874,2.59561199,2671.4,2671.1,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1724753088469,2.96989199,2671.4,2671.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1724753088664,0.37429,2671.3,2670.9,0.3687886]
["bitfinex-derivatives","ETHF0:USTF0",1724753088869,0.3743,2671.2,2670.9,0.3687886]
["bitfinex-derivatives","ETHF0:USTF0",1724753089684,0.3897,2671.1,2670.9,0.3687886]
["bitfinex-derivatives","ETHF0:USTF0",1724753092065,3.35402,2671.1,2670.9,0.3687886]
["bitfinex-derivatives","ETHF0:USTF0",1724753092268,0.37433,2671.0,2670.9,0.3687886]
["bitfinex-derivatives","ETHF0:USTF0",1724753092473,0.37829716,2671.0,2670.9,0.3687886]
["bitfinex-derivatives","ETHF0:USTF0",1724753093264,0.37829716,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753093265,0.37437,2670.8,2670.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1724753093469,6.00396716,2671.0,2670.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1724753093470,2.59,2670.4,2670.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1724753094077,2.59,2670.4,2670.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724753094268,2.59,2670.4,2670.3,0.38408672]
["bitfinex-derivatives","ETHF0:USTF0",1724753094868,2.59,2670.4,2670.3,0.75851672]
["bitfinex-derivatives","ETHF0:USTF0",1724753095076,2.9578,2670.6,2670.4,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1724753095380,2.59,2670.9,2670.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724753095568,2.59,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753095966,2.59,2670.9,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724753096375,2.59,2670.9,2670.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724753096580,2.59,2670.9,2670.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724753097981,2.59,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753098183,0.37826716,2671.0,2670.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724753098673,0.37826716,2671.0,2670.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724753101185,0.75259716,2671.0,2670.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724753101478,0.37826716,2671.0,2670.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724753101669,0.00396716,2671.0,2670.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724753103281,0.37829716,2671.0,2670.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724753103575,1.11029716,2671.0,2670.6,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1724753103879,2.59,2670.9,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724753104079,2.59,2670.9,2670.5,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724753104381,2.59,2670.9,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753104884,2.59,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753105573,2.59,2670.9,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753107275,2.59,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753108274,0.00396716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753109387,4.12229716,2671.0,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753109587,2.59,2670.9,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753109784,0.3721,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753110480,0.3721,2670.8,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753110676,0.3721,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753111388,0.3721,2670.8,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753111586,0.3721,2670.8,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753111890,2.59,2670.9,2670.7,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724753112108,2.59,2670.9,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724753112393,0.00396716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753116290,0.00396716,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724753116489,0.00396716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753116691,0.00396716,2671.0,2670.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753116993,0.00396716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753117894,0.00396716,2671.0,2670.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753117895,0.00396716,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724753118996,0.00396716,2671.0,2670.9,3.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724753119299,0.00396716,2671.0,2670.9,3.73366045]
["bitfinex-derivatives","ETHF0:USTF0",1724753119496,0.00396716,2671.0,2670.9,7.47766045]
["bitfinex-derivatives","ETHF0:USTF0",1724753119689,0.00396716,2671.0,2670.9,7.07574]
["bitfinex-derivatives","ETHF0:USTF0",1724753119892,0.00396716,2671.0,2670.9,1.14365009]
["bitfinex-derivatives","ETHF0:USTF0",1724753120195,0.00396716,2671.0,2670.9,4.48574]
["bitfinex-derivatives","ETHF0:USTF0",1724753120400,0.00396716,2671.0,2670.9,4.88766917]
["bitfinex-derivatives","ETHF0:USTF0",1724753121092,0.00396716,2671.0,2670.9,4.48574]
["bitfinex-derivatives","ETHF0:USTF0",1724753122189,0.00396716,2671.0,2670.9,4.88766885]
["bitfinex-derivatives","ETHF0:USTF0",1724753123186,0.00396716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753123495,0.38906716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753124196,2.32028225,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753125094,2.32028225,2671.0,2670.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753125289,2.32028225,2671.0,2670.8,0.40196475]
["bitfinex-derivatives","ETHF0:USTF0",1724753125497,2.32028225,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753125697,2.32028225,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724753126193,3.58215,2670.9,2670.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724753126396,3.2078,2670.9,2670.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724753126589,3.58215,2670.9,2670.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724753126993,3.58215,2670.9,2670.5,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724753127192,3.2078,2670.9,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724753127388,3.2078,2670.9,2670.4,1.33075399]
["bitfinex-derivatives","ETHF0:USTF0",1724753127696,3.2078,2670.9,2670.6,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1724753128696,3.2078,2670.9,2670.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724753130192,0.00396716,2671.0,2670.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1724753130491,0.00396716,2671.0,2670.9,1.13480233]
["bitfinex-derivatives","ETHF0:USTF0",1724753131401,0.00396716,2671.0,2670.9,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724753131603,0.00396716,2671.0,2670.9,1.13477661]
["bitfinex-derivatives","ETHF0:USTF0",1724753131789,0.00396716,2671.0,2670.9,0.77627661]
["bitfinex-derivatives","ETHF0:USTF0",1724753131992,0.00396716,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724753132297,0.00396716,2671.0,2670.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1724753132699,0.00396716,2671.0,2670.8,0.77634029]
["bitfinex-derivatives","ETHF0:USTF0",1724753132898,0.00396716,2671.0,2670.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724753135197,0.00396716,2671.0,2670.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724753135397,0.00396716,2671.0,2670.8,0.77632884]
["bitfinex-derivatives","ETHF0:USTF0",1724753135592,0.00396716,2671.0,2670.8,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1724753136196,0.00396716,2671.0,2670.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1724753136389,0.00396716,2671.0,2670.8,0.40197618]
["bitfinex-derivatives","ETHF0:USTF0",1724753136594,0.37829716,2671.0,2670.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1724753136800,0.3897,2670.9,2670.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1724753137102,0.3897,2670.9,2670.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724753137400,3.97185,2670.9,2670.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724753137703,3.97185,2670.9,2670.5,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1724753138104,3.97185,2670.9,2670.6,0.40200874]
["bitfinex-derivatives","ETHF0:USTF0",1724753138300,3.97185,2670.9,2670.3,4.42918672]
["bitfinex-derivatives","ETHF0:USTF0",1724753138301,0.37438,2670.7,2670.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1724753138603,0.3677,2670.6,2670.3,0.37781672]
["bitfinex-derivatives","ETHF0:USTF0",1724753138900,0.3677,2670.6,2670.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1724753138901,0.7512,2670.6,2670.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1724753139091,2.59,2670.5,2670.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1724753139295,0.3771,2670.4,2670.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1724753139490,4.1219,2670.4,2670.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724753139699,5.7978,2670.1,2669.3,3.84464859]
["bitfinex-derivatives","ETHF0:USTF0",1724753139893,5.7978,2670.1,2669.4,0.40215156]
["bitfinex-derivatives","ETHF0:USTF0",1724753139894,2.9645,2669.8,2669.4,0.40215156]
["bitfinex-derivatives","ETHF0:USTF0",1724753140102,1.93335241,2669.6,2669.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724753140495,2.79439051,2669.7,2669.4,0.39298063]
["bitfinex-derivatives","ETHF0:USTF0",1724753140496,2.31105241,2669.7,2669.4,0.39298063]
["bitfinex-derivatives","ETHF0:USTF0",1724753140995,1.93335241,2669.6,2669.4,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1724753141208,2.31105241,2669.7,2669.4,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1724753141400,1.93335241,2669.6,2669.4,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1724753141600,2.31105241,2669.7,2669.4,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1724753142502,0.3777,2669.7,2669.4,0.00288063]
["bitfinex-derivatives","ETHF0:USTF0",1724753144311,0.3777,2669.7,2668.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724753144312,5.7978,2669.5,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753144504,5.7978,2669.5,2668.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724753144704,5.7978,2669.5,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753144705,2.59,2669.2,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753144906,0.3593,2669.1,2668.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724753145208,2.59,2669.0,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753145404,2.59,2669.0,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724753145708,2.59,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724753145907,0.73368636,2669.1,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753145908,0.36258636,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724753146925,0.36258636,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753147423,0.36258636,2669.1,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724753147610,0.36258636,2669.1,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724753147800,2.59,2669.0,2668.6,0.37919699]
["bitfinex-derivatives","ETHF0:USTF0",1724753147999,2.59,2669.0,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753148505,2.59,2669.0,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724753148809,2.59,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724753150503,0.36258636,2669.1,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753150693,0.36258636,2669.1,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724753150900,0.36258636,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724753151699,0.36258636,2669.1,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753152411,0.36258636,2669.1,2668.9,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724753152705,2.59,2669.0,2668.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1724753152912,2.59,2669.0,2668.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1724753154010,2.59,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753154212,2.59,2669.0,2668.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1724753154509,2.59,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753155805,0.36258636,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724753157406,0.36258636,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753157707,2.59,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753160503,0.36258636,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724753161807,0.00328636,2669.1,2669.0,4.12101]
["bitfinex-derivatives","ETHF0:USTF0",1724753162606,0.00328636,2669.1,2669.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1724753162917,0.00328636,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753163122,0.00328636,2669.1,2668.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724753163321,0.39068636,2669.1,2668.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1724753163824,0.39068636,2669.1,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753165517,2.59,2669.0,2668.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1724753165723,2.9674,2669.0,2668.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1724753165919,2.9674,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753166419,2.9674,2669.0,2668.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1724753168528,2.9674,2669.0,2668.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1724753169623,2.9674,2669.0,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753169823,2.59,2668.8,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753170020,2.59,2668.8,2668.6,0.37919699]
["bitfinex-derivatives","ETHF0:USTF0",1724753170819,2.59,2668.8,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753171930,2.59,2668.8,2668.6,0.37919699]
["bitfinex-derivatives","ETHF0:USTF0",1724753172430,0.37463,2668.9,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753172820,2.59,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753174120,2.59,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753174432,2.59,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753176124,2.59,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753177433,2.59,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753177927,2.59,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753178235,2.59,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753180629,2.59,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753182026,1.08,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753182629,1.08,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753183632,4.8272,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753183837,5.20185,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753184037,4.8272,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753184531,6.76055241,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753185634,4.8272,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753185933,6.76049527,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753186523,6.76049527,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753186727,4.8272,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753187641,4.8272,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753187840,4.8272,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753188238,1.93378706,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753188437,3.01378706,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753188740,1.08,2668.7,2668.6,0.37920699]
["bitfinex-derivatives","ETHF0:USTF0",1724753189035,1.08,2668.7,2668.6,0.78146568]
["bitfinex-derivatives","ETHF0:USTF0",1724753189439,3.01413474,2668.7,2668.6,1.53686568]
["bitfinex-derivatives","ETHF0:USTF0",1724753190033,4.52413474,2668.7,2668.6,1.16216568]
["bitfinex-derivatives","ETHF0:USTF0",1724753190641,4.52413474,2668.7,2668.6,0.40679928]
["bitfinex-derivatives","ETHF0:USTF0",1724753190832,4.52413474,2668.7,2668.6,0.78146928]
["bitfinex-derivatives","ETHF0:USTF0",1724753191028,4.52413474,2668.7,2668.6,0.40679928]
["bitfinex-derivatives","ETHF0:USTF0",1724753191239,8.27133474,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753191439,9.11509051,2668.7,2668.6,0.00453699]
["bitfinex-derivatives","ETHF0:USTF0",1724753192747,9.11509051,2668.7,2668.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1724753192748,0.00561199,2668.6,2668.1,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1724753192938,2.31354397,2668.6,2668.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1724753193132,2.31354397,2668.6,2668.5,0.77696177]
["bitfinex-derivatives","ETHF0:USTF0",1724753193545,2.31354397,2668.6,2668.5,0.78080135]
["bitfinex-derivatives","ETHF0:USTF0",1724753193743,2.31354397,2668.6,2668.5,0.37851958]
["bitfinex-derivatives","ETHF0:USTF0",1724753194040,2.31354397,2668.6,2668.5,0.7808032]
["bitfinex-derivatives","ETHF0:USTF0",1724753194248,0.00561199,2668.6,2668.5,0.37851958]
["bitfinex-derivatives","ETHF0:USTF0",1724753194439,1.94044397,2668.6,2668.5,0.78079916]
["bitfinex-derivatives","ETHF0:USTF0",1724753194843,0.00561199,2668.6,2668.5,0.78079916]
["bitfinex-derivatives","ETHF0:USTF0",1724753195438,0.00561199,2668.6,2668.5,0.40611916]
["bitfinex-derivatives","ETHF0:USTF0",1724753195640,4.53044397,2668.6,2668.5,0.40611916]
["bitfinex-derivatives","ETHF0:USTF0",1724753196235,2.97028199,2668.6,2667.7,1.96289861]
["bitfinex-derivatives","ETHF0:USTF0",1724753196438,2.97028199,2668.6,2666.7,3.76831646]
["bitfinex-derivatives","ETHF0:USTF0",1724753196439,1.93470069,2668.1,2666.7,3.76831646]
["bitfinex-derivatives","ETHF0:USTF0",1724753196653,1.93470069,2668.1,2665.6,1.64072281]
["bitfinex-derivatives","ETHF0:USTF0",1724753196654,1.81309967,2665.3,2663.1,2.45866331]
["bitfinex-derivatives","ETHF0:USTF0",1724753196839,1.81309967,2665.3,2663.6,0.33204517]
["bitfinex-derivatives","ETHF0:USTF0",1724753196840,1.93091219,2663.9,2663.6,0.33204517]
["bitfinex-derivatives","ETHF0:USTF0",1724753197140,2.89636829,2664.7,2663.6,0.33204517]
["bitfinex-derivatives","ETHF0:USTF0",1724753197141,2.41364024,2663.8,2663.6,0.33204517]
["bitfinex-derivatives","ETHF0:USTF0",1724753197350,2.77780047,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753197537,2.59,2663.0,2662.6,13.33943368]
["bitfinex-derivatives","ETHF0:USTF0",1724753197837,0.18780047,2663.6,2663.2,9.013856]
["bitfinex-derivatives","ETHF0:USTF0",1724753197838,0.95877369,2663.4,2663.2,9.013856]
["bitfinex-derivatives","ETHF0:USTF0",1724753198041,0.95877369,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1724753198243,10.1278,2663.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753198435,3.46,2662.2,2661.9,8.427456]
["bitfinex-derivatives","ETHF0:USTF0",1724753198632,0.95877369,2662.5,2662.3,7.46868807]
["bitfinex-derivatives","ETHF0:USTF0",1724753198834,0.95877369,2662.6,2662.5,7.46868807]
["bitfinex-derivatives","ETHF0:USTF0",1724753199035,4.41877369,2662.9,2661.1,3.21043472]
["bitfinex-derivatives","ETHF0:USTF0",1724753199236,6.6678,2661.2,2660.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753199440,3.46,2661.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753199441,0.37589,2660.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753199638,0.00563391,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753199840,0.00563391,2659.7,2658.9,8.69345101]
["bitfinex-derivatives","ETHF0:USTF0",1724753199841,0.00563391,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753200032,0.1841826,2661.4,2659.6,10.80518203]
["bitfinex-derivatives","ETHF0:USTF0",1724753200238,3.46,2661.1,2659.6,16.04134982]
["bitfinex-derivatives","ETHF0:USTF0",1724753200449,3.46,2661.1,2660.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753200645,0.004568,2661.4,2661.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753200835,0.004568,2661.4,2661.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753201235,0.004568,2661.4,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724753201236,7.2176,2661.3,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724753201433,3.46,2661.3,2660.6,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753201641,0.004568,2661.4,2661.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753201836,0.004568,2661.4,2659.6,3.21052069]
["bitfinex-derivatives","ETHF0:USTF0",1724753202041,0.004568,2661.4,2661.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753202447,3.7576,2661.3,2660.1,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1724753202640,0.004568,2661.4,2660.9,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753202842,0.004568,2661.4,2661.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753203244,0.004568,2661.4,2659.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1724753203245,7.2176,2661.3,2658.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724753203450,3.46,2660.8,2660.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753203954,7.2184,2660.8,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724753204252,3.46,2660.8,2660.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753204448,3.46,2660.8,2660.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753204638,0.19010262,2661.0,2659.6,0.18672069]
["bitfinex-derivatives","ETHF0:USTF0",1724753204639,6.6678,2660.2,2659.6,0.18672069]
["bitfinex-derivatives","ETHF0:USTF0",1724753205135,6.6678,2660.2,2660.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753205136,3.2078,2660.2,2660.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753205334,3.21343391,2660.2,2660.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753206136,3.76483391,2660.2,2659.6,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1724753206336,3.21343391,2660.2,2659.6,0.18672069]
["bitfinex-derivatives","ETHF0:USTF0",1724753206539,3.98592,2659.7,2659.6,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1724753206739,6.8178,2659.7,2659.6,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1724753206935,16.5778,2659.7,2659.6,0.00272069]
["bitfinex-derivatives","ETHF0:USTF0",1724753207139,16.5778,2659.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753207140,0.376,2659.2,2658.1,3.58393]
["bitfinex-derivatives","ETHF0:USTF0",1724753207343,3.61,2659.2,2658.4,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753207542,7.3716,2659.2,2658.3,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753207742,7.3716,2659.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753207743,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753208047,3.2078,2658.5,2658.0,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1724753208237,3.2078,2658.1,2658.0,0.00483876]
["bitfinex-derivatives","ETHF0:USTF0",1724753208544,3.2078,2658.1,2658.0,0.18883876]
["bitfinex-derivatives","ETHF0:USTF0",1724753208748,6.9702,2658.1,2658.0,0.00483876]
["bitfinex-derivatives","ETHF0:USTF0",1724753209046,3.21663578,2658.5,2658.0,14.88228586]
["bitfinex-derivatives","ETHF0:USTF0",1724753209254,0.93945,2660.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724753209255,3.2078,2658.0,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724753209552,9.67024,2656.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753209742,3.61,2657.0,2654.5,6.36283565]
["bitfinex-derivatives","ETHF0:USTF0",1724753209743,3.61,2655.5,2654.5,6.36283565]
["bitfinex-derivatives","ETHF0:USTF0",1724753209943,3.2078,2654.7,2654.5,0.88602433]
["bitfinex-derivatives","ETHF0:USTF0",1724753210143,3.61,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753210343,3.61,2653.8,2653.5,3.21177227]
["bitfinex-derivatives","ETHF0:USTF0",1724753210544,6.8178,2653.8,2653.5,0.00397227]
["bitfinex-derivatives","ETHF0:USTF0",1724753210846,3.768,2653.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753211037,3.2078,2653.8,2652.0,8.68461132]
["bitfinex-derivatives","ETHF0:USTF0",1724753211243,2.35428,2652.7,2652.3,4.25421259]
["bitfinex-derivatives","ETHF0:USTF0",1724753211541,3.2078,2653.7,2652.3,5.47681132]
["bitfinex-derivatives","ETHF0:USTF0",1724753211542,3.61,2653.0,2652.3,5.47681132]
["bitfinex-derivatives","ETHF0:USTF0",1724753211743,3.2078,2653.7,2652.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753211939,3.2078,2653.6,2652.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753212149,3.2078,2654.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753212347,3.61,2654.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753212547,3.61,2654.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753212746,0.00564462,2653.9,2652.9,8.68461132]
["bitfinex-derivatives","ETHF0:USTF0",1724753212951,4.62e-06,2653.9,2653.0,4.71098]
["bitfinex-derivatives","ETHF0:USTF0",1724753213249,3.61,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724753213250,0.00329615,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724753213444,3.2078,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724753213650,3.61,2655.3,2654.2,0.00384143]
["bitfinex-derivatives","ETHF0:USTF0",1724753213852,6.8178,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753214046,3.61,2655.8,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724753214242,3.61564462,2655.8,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724753214439,3.61995702,2655.8,2655.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753214944,3.61995702,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753214945,0.00995702,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753215144,3.61,2656.7,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1724753215350,6.8178,2657.2,2656.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753215547,6.8178,2657.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753215849,3.61,2657.2,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753216051,3.61294318,2657.2,2656.2,3.21066308]
["bitfinex-derivatives","ETHF0:USTF0",1724753216241,0.00564462,2657.0,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753216447,0.00564462,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753216845,0.00564462,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724753217146,0.37633,2656.8,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753217347,16.58744462,2657.0,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753217348,3.61,2656.5,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753217754,3.61,2656.5,2656.4,3.77044462]
["bitfinex-derivatives","ETHF0:USTF0",1724753217950,3.61,2656.9,2656.4,3.77044462]
["bitfinex-derivatives","ETHF0:USTF0",1724753218251,3.61,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724753218445,3.61,2656.9,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753218446,3.61,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724753218645,3.61,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753219047,3.21344462,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753219248,0.00564462,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724753219849,9.76964462,2657.0,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753220050,6.8178,2656.5,2656.4,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753220253,6.8178,2656.5,2656.2,0.00286308]
["bitfinex-derivatives","ETHF0:USTF0",1724753220851,6.8178,2656.5,2655.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724753220852,3.7648,2656.4,2655.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724753221046,3.61,2655.5,2654.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724753221353,3.61,2654.7,2654.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724753221552,3.61,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724753221751,3.61,2654.7,2654.4,0.37264462]
["bitfinex-derivatives","ETHF0:USTF0",1724753221968,3.61398705,2654.7,2654.4,0.01038899]
["bitfinex-derivatives","ETHF0:USTF0",1724753222348,3.2078,2654.6,2654.4,0.01038899]
["bitfinex-derivatives","ETHF0:USTF0",1724753222548,3.61398705,2654.7,2654.4,0.01038899]
["bitfinex-derivatives","ETHF0:USTF0",1724753222952,0.00564462,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753223258,3.02764462,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753223453,6.8178,2656.2,2655.0,7.27483045]
["bitfinex-derivatives","ETHF0:USTF0",1724753223652,3.61,2655.8,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1724753223858,3.61,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753224050,3.61,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753224444,3.61,2655.3,2655.0,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724753224650,3.2078,2655.2,2654.9,0.37924462]
["bitfinex-derivatives","ETHF0:USTF0",1724753224852,6.9742,2655.2,2654.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753225152,6.9742,2655.2,2653.1,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1724753225153,7.3764,2655.1,2653.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724753225348,3.61,2654.5,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753225549,3.61,2654.5,2653.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724753225962,3.61,2654.5,2654.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753226145,3.61,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1724753226350,3.61,2654.5,2654.2,0.38234462]
["bitfinex-derivatives","ETHF0:USTF0",1724753226551,3.61,2654.5,2654.4,9.77194437]
["bitfinex-derivatives","ETHF0:USTF0",1724753226751,3.61,2655.0,2654.4,9.77194437]
["bitfinex-derivatives","ETHF0:USTF0",1724753226955,3.61564462,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724753227148,3.61564462,2655.4,2654.4,4.15421437]
["bitfinex-derivatives","ETHF0:USTF0",1724753227351,3.61,2655.0,2654.4,0.00474437]
["bitfinex-derivatives","ETHF0:USTF0",1724753227551,3.61,2655.0,2654.4,0.36969099]
["bitfinex-derivatives","ETHF0:USTF0",1724753227751,3.61,2655.0,2654.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753227752,3.61,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724753227951,3.61,2655.0,2654.2,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753228461,3.61,2655.0,2654.2,0.00880076]
["bitfinex-derivatives","ETHF0:USTF0",1724753228655,0.00564462,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724753228855,0.37636,2656.6,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724753228856,3.2078,2656.1,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753229062,3.61,2656.4,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753229063,3.61,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753229357,3.61,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724753229558,3.61,2656.4,2656.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1724753229857,0.00564462,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1724753230057,0.00564462,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724753230265,3.2078,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753230456,6.8178,2657.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724753230656,3.61,2656.9,2656.3,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1724753231361,6.8178,2656.4,2656.3,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1724753231762,6.8178,2656.4,2656.3,3.76823617]
["bitfinex-derivatives","ETHF0:USTF0",1724753232078,6.8178,2656.8,2656.3,4.14463617]
["bitfinex-derivatives","ETHF0:USTF0",1724753232257,6.8178,2656.8,2656.3,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1724753232258,3.61,2656.8,2656.3,0.00343617]
["bitfinex-derivatives","ETHF0:USTF0",1724753232563,3.61,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724753232953,3.61,2656.8,2656.7,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724753233153,0.01035011,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753233568,0.01035011,2656.9,2656.8,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1724753233767,0.01035011,2656.9,2656.8,10.14033]
["bitfinex-derivatives","ETHF0:USTF0",1724753234064,0.01035011,2656.9,2656.3,3.58763617]
["bitfinex-derivatives","ETHF0:USTF0",1724753234065,3.62035011,2656.9,2656.3,3.58763617]
["bitfinex-derivatives","ETHF0:USTF0",1724753234257,3.62035011,2656.9,2656.3,3.21123617]
["bitfinex-derivatives","ETHF0:USTF0",1724753234565,3.62035011,2656.9,2656.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724753234767,3.62035011,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753234967,0.01035011,2656.9,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724753235171,3.2078,2657.6,2656.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724753235172,3.61,2657.8,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724753235665,3.61,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753236167,0.00564462,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724753236766,0.00564462,2657.3,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724753236990,0.00564462,2657.3,2657.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1724753237194,0.00564462,2657.3,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724753237390,1.22e-06,2657.4,2657.3,6.02078]
["bitfinex-derivatives","ETHF0:USTF0",1724753237687,3.2078,2659.1,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753237988,3.61,2658.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753238180,3.61,2658.5,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753238375,0.00323342,2658.4,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753238585,0.0062825,2658.4,2657.9,0.00961372]
["bitfinex-derivatives","ETHF0:USTF0",1724753238988,0.0062825,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753239281,0.0062825,2658.4,2657.9,3.77201372]
["bitfinex-derivatives","ETHF0:USTF0",1724753239485,0.0062825,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753239989,0.0062825,2658.4,2658.3,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1724753240378,2.5e-06,2658.4,2658.3,10.13772]
["bitfinex-derivatives","ETHF0:USTF0",1724753241180,2.5e-06,2658.4,2658.3,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1724753241381,2.5e-06,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724753241888,2.5e-06,2658.4,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753242400,2.5e-06,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753242583,2.5e-06,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753243095,2.5e-06,2658.4,2657.9,0.00961372]
["bitfinex-derivatives","ETHF0:USTF0",1724753243300,0.37613,2658.3,2657.9,0.00961372]
["bitfinex-derivatives","ETHF0:USTF0",1724753243590,0.37616,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753243801,3.61,2658.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753243802,3.61,2657.7,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753243983,3.61,2657.7,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753244184,6.8178,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753244396,6.8178,2658.1,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724753244397,2.5e-06,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753244599,0.00564712,2658.4,2657.9,3.2169531]
["bitfinex-derivatives","ETHF0:USTF0",1724753244789,0.00564712,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753244991,0.00564712,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753245293,0.00564712,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753245487,7.12e-06,2658.4,2658.3,4.52422]
["bitfinex-derivatives","ETHF0:USTF0",1724753245693,7.12e-06,2658.4,2658.3,13.34552]
["bitfinex-derivatives","ETHF0:USTF0",1724753246495,0.94042,2658.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753246687,3.61,2656.8,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724753246890,3.61,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724753247298,3.58394,2658.2,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753247508,3.76159149,2657.0,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724753247687,3.61,2657.5,2655.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724753247688,3.61,2657.2,2655.8,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1724753247887,3.61,2657.8,2656.5,4.19896966]
["bitfinex-derivatives","ETHF0:USTF0",1724753248114,0.00564462,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724753248286,0.00564462,2657.4,2657.3,7.31692]
["bitfinex-derivatives","ETHF0:USTF0",1724753248489,0.00564462,2657.4,2657.3,10.13946]
["bitfinex-derivatives","ETHF0:USTF0",1724753248790,0.00564462,2657.4,2657.3,11.08012]
["bitfinex-derivatives","ETHF0:USTF0",1724753248994,4.62e-06,2657.4,2657.3,14.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724753249196,4.62e-06,2657.4,2657.3,13.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724753249693,4.62e-06,2657.4,2657.3,14.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724753250095,4.62e-06,2657.4,2657.3,15.22858]
["bitfinex-derivatives","ETHF0:USTF0",1724753250403,4.62e-06,2657.4,2657.3,19.17883586]
["bitfinex-derivatives","ETHF0:USTF0",1724753250790,4.62e-06,2657.4,2657.3,59.97883586]
["bitfinex-derivatives","ETHF0:USTF0",1724753250992,4.62e-06,2657.4,2657.3,17.29751586]
["bitfinex-derivatives","ETHF0:USTF0",1724753251188,4.62e-06,2657.4,2657.3,13.34726]
["bitfinex-derivatives","ETHF0:USTF0",1724753252694,4.62e-06,2657.4,2657.3,14.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724753253193,4.62e-06,2657.4,2657.3,19.35500094]
["bitfinex-derivatives","ETHF0:USTF0",1724753253394,4.62e-06,2657.4,2657.3,21.61312094]
["bitfinex-derivatives","ETHF0:USTF0",1724753253599,4.62e-06,2657.4,2657.3,19.35500094]
["bitfinex-derivatives","ETHF0:USTF0",1724753253806,4.62e-06,2657.4,2657.3,59.21434094]
["bitfinex-derivatives","ETHF0:USTF0",1724753254498,4.62e-06,2657.4,2657.3,61.09566094]
["bitfinex-derivatives","ETHF0:USTF0",1724753254891,1.31e-06,2658.2,2657.3,57.89742094]
["bitfinex-derivatives","ETHF0:USTF0",1724753255089,1.31e-06,2658.2,2658.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1724753255298,1.31e-06,2658.2,2658.1,7.31653]
["bitfinex-derivatives","ETHF0:USTF0",1724753255604,1.31e-06,2658.2,2658.1,11.07893]
["bitfinex-derivatives","ETHF0:USTF0",1724753256100,1.31e-06,2658.2,2658.1,16.20474451]
["bitfinex-derivatives","ETHF0:USTF0",1724753256289,1.31e-06,2658.2,2658.1,57.00474451]
["bitfinex-derivatives","ETHF0:USTF0",1724753256900,1.31e-06,2658.2,2658.1,55.12398451]
["bitfinex-derivatives","ETHF0:USTF0",1724753257101,1.31e-06,2658.2,2658.1,56.06436451]
["bitfinex-derivatives","ETHF0:USTF0",1724753257798,1.31e-06,2658.2,2658.1,51.88192806]
["bitfinex-derivatives","ETHF0:USTF0",1724753258906,1.31e-06,2658.2,2658.1,55.94657294]
["bitfinex-derivatives","ETHF0:USTF0",1724753259198,3.7615928,2658.2,2658.1,0.00299806]
["bitfinex-derivatives","ETHF0:USTF0",1724753260193,6.81780131,2658.2,2656.9,4.14857]
["bitfinex-derivatives","ETHF0:USTF0",1724753260395,3.61,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724753260701,3.61,2657.8,2657.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1724753260702,3.61,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724753261002,3.61,2657.8,2657.7,4.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724753261295,3.61,2657.8,2657.7,4.1416515]
["bitfinex-derivatives","ETHF0:USTF0",1724753261497,3.61,2657.8,2657.7,0.0030515]
["bitfinex-derivatives","ETHF0:USTF0",1724753261694,13.3724,2657.8,2657.5,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753262001,7.3724,2657.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753262193,3.2078,2657.9,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724753262194,3.61,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724753262395,3.61,2657.3,2656.5,4.00616601]
["bitfinex-derivatives","ETHF0:USTF0",1724753262703,3.61,2657.3,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753263000,3.61,2657.3,2656.5,3.96706342]
["bitfinex-derivatives","ETHF0:USTF0",1724753263200,3.61,2657.3,2656.5,0.00280286]
["bitfinex-derivatives","ETHF0:USTF0",1724753263499,3.61,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724753263907,3.61,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724753264106,3.61,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724753264602,3.61,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724753264798,3.61,2657.3,2656.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753265602,3.61,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724753265798,3.61,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724753266003,3.61,2657.7,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753266205,3.61,2657.7,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724753266500,3.61,2657.7,2656.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753266703,3.61,2657.7,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753266915,3.61,2657.7,2656.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753267404,3.61,2657.7,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753267602,3.61,2657.7,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753268096,0.00564462,2658.0,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724753268296,0.00564462,2658.0,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1724753268601,0.00564462,2658.0,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724753269204,0.00564462,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753269714,0.00564462,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753270300,0.00564462,2658.0,2657.9,4.13858]
["bitfinex-derivatives","ETHF0:USTF0",1724753270497,0.00564462,2658.0,2657.9,8.28683]
["bitfinex-derivatives","ETHF0:USTF0",1724753270498,4.62e-06,2658.0,2657.9,8.28683]
["bitfinex-derivatives","ETHF0:USTF0",1724753270904,4.62e-06,2658.0,2657.9,15.22728]
["bitfinex-derivatives","ETHF0:USTF0",1724753271510,4.62e-06,2658.0,2657.9,55.08683]
["bitfinex-derivatives","ETHF0:USTF0",1724753271712,4.62e-06,2658.0,2657.9,45.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724753272502,4.62e-06,2658.0,2657.9,51.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724753272695,4.62e-06,2658.0,2657.9,44.93858]
["bitfinex-derivatives","ETHF0:USTF0",1724753272908,4.62e-06,2658.0,2657.9,51.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724753273203,4.62e-06,2658.0,2657.9,56.85350749]
["bitfinex-derivatives","ETHF0:USTF0",1724753273596,4.62e-06,2658.0,2657.9,60.06130749]
["bitfinex-derivatives","ETHF0:USTF0",1724753275409,4.62e-06,2658.0,2657.9,61.94220749]
["bitfinex-derivatives","ETHF0:USTF0",1724753276106,4.62e-06,2658.0,2657.9,60.06130749]
["bitfinex-derivatives","ETHF0:USTF0",1724753276300,4.62e-06,2658.0,2657.9,61.94220749]
["bitfinex-derivatives","ETHF0:USTF0",1724753276506,4.62e-06,2658.0,2657.9,60.06130749]
["bitfinex-derivatives","ETHF0:USTF0",1724753277104,4.62e-06,2658.0,2657.9,59.12085749]
["bitfinex-derivatives","ETHF0:USTF0",1724753277406,4.62e-06,2658.0,2657.9,53.12085749]
["bitfinex-derivatives","ETHF0:USTF0",1724753277610,4.62e-06,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753278116,0.95877369,2658.1,2658.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1724753278117,0.10432831,2658.1,2658.0,1.31657]
["bitfinex-derivatives","ETHF0:USTF0",1724753278410,0.10432962,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753278611,1.31e-06,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753279616,5.20056184,2658.2,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753279817,1.31e-06,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753280512,1.31e-06,2658.2,2658.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1724753280513,1.43943787,2658.2,2658.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1724753280818,1.31e-06,2658.2,2658.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1724753281022,1.31e-06,2658.2,2658.1,5.07893]
["bitfinex-derivatives","ETHF0:USTF0",1724753281204,1.31e-06,2658.2,2658.1,12.01931]
["bitfinex-derivatives","ETHF0:USTF0",1724753281411,1.31e-06,2658.2,2658.1,15.22711]
["bitfinex-derivatives","ETHF0:USTF0",1724753281707,1.9175769,2658.8,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724753281708,0.53025249,2658.8,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724753281913,3.9894,2659.2,2658.7,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1724753281914,1.9175769,2659.1,2658.7,0.94016]
["bitfinex-derivatives","ETHF0:USTF0",1724753282116,5.9069769,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753282415,6.09509007,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753282605,6.09820636,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753282807,4.18062946,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753283003,6.10213682,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753283204,4.18062946,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753283507,6.10215009,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753283708,4.18062946,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753284423,6.1021496,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753284912,4.18062897,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753285706,9.8629496,2659.2,2659.1,0.00482431]
["bitfinex-derivatives","ETHF0:USTF0",1724753286215,9.8629496,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753286421,4.18062897,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753287207,3.80122897,2659.2,2659.1,0.38083431]
["bitfinex-derivatives","ETHF0:USTF0",1724753287421,3.80122897,2659.2,2659.1,0.38164619]
["bitfinex-derivatives","ETHF0:USTF0",1724753288123,3.80120775,2659.2,2659.1,0.38164619]
["bitfinex-derivatives","ETHF0:USTF0",1724753288518,3.61311629,2659.2,2659.1,0.38164619]
["bitfinex-derivatives","ETHF0:USTF0",1724753290017,0.00311629,2659.2,2659.1,1.32166619]
["bitfinex-derivatives","ETHF0:USTF0",1724753290327,6.29e-06,2659.2,2659.1,12.02248619]
["bitfinex-derivatives","ETHF0:USTF0",1724753291425,6.29e-06,2659.2,2659.1,16.31271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753291628,6.29e-06,2659.2,2659.1,18.19276944]
["bitfinex-derivatives","ETHF0:USTF0",1724753292026,6.29e-06,2659.2,2659.1,16.31271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753292217,6.29e-06,2659.2,2659.1,57.11271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753293234,6.29e-06,2659.2,2659.1,58.99276944]
["bitfinex-derivatives","ETHF0:USTF0",1724753293923,6.29e-06,2659.2,2659.1,57.11271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753296011,6.29e-06,2659.2,2659.1,58.99276944]
["bitfinex-derivatives","ETHF0:USTF0",1724753300931,6.29e-06,2659.2,2659.1,16.31271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753301529,6.29e-06,2659.2,2659.1,57.11271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753301730,6.29e-06,2659.2,2659.1,58.99276944]
["bitfinex-derivatives","ETHF0:USTF0",1724753305431,6.29e-06,2659.2,2659.1,51.11271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753305931,6.29e-06,2659.2,2659.1,57.11271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753306757,6.29e-06,2659.2,2659.1,58.99276944]
["bitfinex-derivatives","ETHF0:USTF0",1724753312826,6.29e-06,2659.2,2659.1,51.11271944]
["bitfinex-derivatives","ETHF0:USTF0",1724753313336,6.29e-06,2659.2,2659.1,58.99276944]
["bitfinex-derivatives","ETHF0:USTF0",1724753319547,0.3615,2660.7,2660.2,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724753319749,0.56070657,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724753320246,4.1311,2660.6,2660.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753320440,0.37646547,2660.6,2660.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753320745,0.37646547,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724753321250,4.13486547,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724753322868,3.76216547,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724753323050,0.00376547,2660.6,2660.5,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1724753323750,5.47e-06,2660.6,2660.5,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1724753324461,12.96620547,2660.6,2660.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753324751,4.31587936,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753324936,4.31587936,2660.5,2660.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753324937,4.31587936,2660.5,2660.3,0.38147462]
["bitfinex-derivatives","ETHF0:USTF0",1724753325142,8.65592063,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753325343,10.68082387,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753325541,10.68082387,2660.5,2660.3,0.38147462]
["bitfinex-derivatives","ETHF0:USTF0",1724753325748,3.94722387,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724753325956,3.94722387,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753325957,0.56386387,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753326256,1.92154038,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753326545,1.92154038,2660.1,2659.6,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1724753326546,5.68074038,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753326757,8.10957381,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753327049,11.86877381,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753327249,9.94723343,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753327754,11.86877381,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753327957,5.86877381,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753328342,2.10957381,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753328642,5.68074038,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753328848,3.94723343,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753329652,3.94722091,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753330049,5.86876129,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753330549,3.94722091,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753330758,3.7592,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724753330948,0.18802091,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753331146,2.7805729,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753331452,0.373,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753331453,4.95859288,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753331648,0.18804378,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753331844,3.94724378,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1724753332252,3.94724378,2660.1,2659.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724753332253,7.66085434,2660.1,2658.6,0.9788673]
["bitfinex-derivatives","ETHF0:USTF0",1724753332448,7.66085434,2660.1,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753332449,1.92372717,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753332648,3.47,2659.1,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753332649,0.18804378,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753332849,2.40465896,2658.9,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753333059,7.92230463,2658.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753333249,1.92335408,2658.2,2657.9,0.38181462]
["bitfinex-derivatives","ETHF0:USTF0",1724753333660,5.68575408,2658.2,2657.9,0.38181462]
["bitfinex-derivatives","ETHF0:USTF0",1724753333950,0.18818638,2658.1,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753334151,0.18818638,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753334352,0.18818638,2658.2,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753334552,0.18818638,2658.1,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753334755,0.00564462,2658.5,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753334756,1.9289987,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753334958,5.87312215,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753335163,0.00564462,2658.5,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753335164,0.00564462,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753335357,0.19379077,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753335553,3.76724462,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753335756,0.00564462,2658.5,2658.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724753336055,0.00564462,2658.5,2658.4,8.28577]
["bitfinex-derivatives","ETHF0:USTF0",1724753336358,4.62e-06,2658.5,2658.4,9.22604]
["bitfinex-derivatives","ETHF0:USTF0",1724753336755,4.62e-06,2658.5,2658.4,50.02604]
["bitfinex-derivatives","ETHF0:USTF0",1724753338250,4.62e-06,2658.5,2658.4,49.08577]
["bitfinex-derivatives","ETHF0:USTF0",1724753338556,4.62e-06,2658.5,2658.4,8.28577]
["bitfinex-derivatives","ETHF0:USTF0",1724753338753,4.62e-06,2658.5,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753338754,9.76160462,2658.5,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753338959,0.5642686,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753339152,0.5642686,2658.4,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753339153,0.1881586,2658.3,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753339358,0.37610462,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753339560,3.9497686,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753339759,4.62e-06,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753339962,3.7616,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753340161,0.18817061,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753340459,4.62e-06,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753340850,3.76160462,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753341050,3.76160462,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724753341267,3.76160462,2658.5,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753341268,3.65817487,2658.4,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753341565,3.94977487,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753341766,1.43704731,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753341953,1.43705193,2658.5,2658.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1724753342158,1.43705193,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753342459,4.62e-06,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753342867,4.62e-06,2658.5,2658.4,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724753343056,4.62e-06,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753343457,9.76160462,2658.5,2658.4,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724753343668,9.76160462,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753344071,9.76160462,2658.5,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753344269,9.76160462,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724753344270,1.43705193,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724753344564,4.62e-06,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753344866,4.62e-06,2658.5,2658.4,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724753345664,4.62e-06,2658.5,2658.4,42.11637]
["bitfinex-derivatives","ETHF0:USTF0",1724753346159,4.62e-06,2658.5,2658.4,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724753346357,4.62e-06,2658.5,2658.4,43.05664]
["bitfinex-derivatives","ETHF0:USTF0",1724753347063,4.62e-06,2658.5,2658.4,57.16637482]
["bitfinex-derivatives","ETHF0:USTF0",1724753347271,3.2078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753347469,6.9678,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753348368,0.00454836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753348570,3.76454836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753349570,4.14051836,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753349873,3.7608,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753350066,3.7608,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753350267,0.38051836,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753350474,0.00454836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753350970,3.76454836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753352065,4.14050836,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753352268,0.37598,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753352466,1.81756567,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753352974,3.76,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753353286,0.37599,2659.3,2658.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724753353474,3.2078,2659.2,2658.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724753353779,0.00454836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753355077,0.00454836,2659.4,2659.3,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1724753357176,18.06751496,2659.4,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753357364,3.84602,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753357679,0.37604,2658.9,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753357882,1.81194111,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753358175,1.81194111,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753358176,1.43591111,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753358476,0.37602,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753358671,3.7608,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753358975,3.7608,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724753359167,3.47,2659.0,2658.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724753359472,3.47,2659.0,2658.0,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1724753359473,0.3761,2658.5,2658.0,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1724753359665,3.7616,2658.5,2658.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724753360071,1.43551584,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753360377,1.43551584,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753360573,1.43551584,2658.9,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753360763,1.43551584,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753360969,5.19631584,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753361171,1.43551584,2658.9,2658.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1724753361370,1.43551584,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753361862,1.43551584,2659.0,2658.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724753362066,5.91435408,2659.2,2658.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724753362067,1.43551584,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753362267,1.62365231,2659.1,2658.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724753362461,1.43551584,2659.1,2658.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724753362670,1.43551584,2659.2,2658.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724753362867,4.6478642,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753363067,3.21234836,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753363262,6.97314836,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753363671,3.21234836,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753364781,3.21234836,2659.4,2658.6,3.84608]
["bitfinex-derivatives","ETHF0:USTF0",1724753365076,3.21234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753365672,6.97234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753366877,3.21234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753367072,6.97234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753367271,3.21234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753367666,6.97234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753368268,3.21234836,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753371473,3.21234836,2659.4,2659.3,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1724753371474,0.00454836,2659.4,2659.3,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1724753374172,16.44234836,2659.4,2659.0,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724753374371,2.48744233,2659.3,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724753374568,1.44027684,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753374876,1.92335408,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753375077,1.44006448,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753375388,2.11146233,2658.8,2658.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724753375389,1.62822597,2658.5,2658.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724753375678,1.44006448,2658.5,2658.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724753376477,2.11151062,2658.7,2658.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724753376478,1.44006448,2658.4,2658.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724753376781,1.44006448,2658.5,2658.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724753376967,1.62822395,2658.4,2658.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724753377173,1.44006448,2658.4,2658.3,1.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724753377674,1.44006448,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753378274,1.44006448,2658.5,2658.4,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724753378475,1.44125941,2658.5,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1724753378675,5.20285941,2658.5,2658.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724753378882,0.18815642,2658.4,2658.3,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1724753379181,1.92335408,2658.6,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753379382,1.44089308,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753379581,1.44089308,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753380082,0.18815642,2658.7,2657.9,0.38181462]
["bitfinex-derivatives","ETHF0:USTF0",1724753380083,1.62905605,2658.2,2657.9,0.38181462]
["bitfinex-derivatives","ETHF0:USTF0",1724753380291,1.44089308,2658.2,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753380576,1.44089308,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753381776,1.44089308,2658.1,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753381982,5.39147007,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753382180,5.39147007,2658.0,2657.9,0.38182462]
["bitfinex-derivatives","ETHF0:USTF0",1724753382181,0.18819629,2658.0,2657.9,0.38182462]
["bitfinex-derivatives","ETHF0:USTF0",1724753382475,1.62883545,2658.1,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753382689,1.44063916,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753382870,3.7624,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753383074,0.18819075,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753383292,3.95059075,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753383884,0.18819075,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753384273,2.11154483,2658.1,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753384473,0.18819075,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753384879,3.95059075,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753385388,5.87394483,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753385778,6.25010483,2658.0,2657.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753386287,3.7624,2657.9,2656.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1724753386476,1.43901294,2657.5,2656.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724753386787,1.91868392,2657.7,2656.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724753386788,1.6272528,2657.4,2656.7,5.93408861]
["bitfinex-derivatives","ETHF0:USTF0",1724753386980,1.43901294,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753387181,1.43901294,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753387387,1.44267071,2657.6,2657.5,0.0042945]
["bitfinex-derivatives","ETHF0:USTF0",1724753387584,1.6308947,2657.6,2657.5,0.3805245]
["bitfinex-derivatives","ETHF0:USTF0",1724753387789,1.6308947,2657.6,2656.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724753387790,13.42508176,2657.6,2655.9,0.9788673]
["bitfinex-derivatives","ETHF0:USTF0",1724753388089,13.42508176,2657.6,2656.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724753388090,1.43839768,2657.1,2656.3,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724753388382,1.43839768,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753388583,3.84625,2657.4,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753388584,1.43839768,2657.1,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724753388787,1.43839768,2657.1,2656.7,0.37931695]
["bitfinex-derivatives","ETHF0:USTF0",1724753389289,1.43839768,2657.1,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753389484,1.43839768,2657.2,2656.7,0.00297695]
["bitfinex-derivatives","ETHF0:USTF0",1724753390079,1.43839768,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724753390379,1.43839768,2657.2,2656.7,0.37931695]
["bitfinex-derivatives","ETHF0:USTF0",1724753390588,1.43839768,2657.2,2656.7,0.00297695]
["bitfinex-derivatives","ETHF0:USTF0",1724753390788,1.43839768,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753390980,1.43839768,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1724753391279,1.43839768,2657.2,2656.7,0.37931695]
["bitfinex-derivatives","ETHF0:USTF0",1724753391482,2.00297055,2657.1,2656.7,0.00297695]
["bitfinex-derivatives","ETHF0:USTF0",1724753391684,1.81469768,2657.1,2656.7,0.00297695]
["bitfinex-derivatives","ETHF0:USTF0",1724753391879,0.37633,2656.8,2656.7,0.00297695]
["bitfinex-derivatives","ETHF0:USTF0",1724753392078,1.81472768,2656.8,2656.7,0.00297695]
["bitfinex-derivatives","ETHF0:USTF0",1724753392385,3.764,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724753392778,3.764,2656.8,2656.6,0.38200462]
["bitfinex-derivatives","ETHF0:USTF0",1724753393090,4.64108579,2657.0,2656.6,0.38199462]
["bitfinex-derivatives","ETHF0:USTF0",1724753393294,3.2078,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753393486,3.2078,2657.0,2656.6,0.38506278]
["bitfinex-derivatives","ETHF0:USTF0",1724753393980,3.2078,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724753394177,3.2078,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753394178,3.764,2656.9,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753394378,3.2078,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724753394579,3.2078,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753394777,3.2078,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753394778,4.14033,2656.9,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753394979,3.2078,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753394980,7.34811,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753395385,3.764,2656.9,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753395990,3.764,2656.8,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753396186,3.764,2656.7,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753396390,7.34811,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753396590,0.37633,2656.8,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753396780,3.764,2656.9,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753396985,3.47,2656.7,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753397393,3.58411,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753397689,7.34811,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753397889,4.14033,2656.9,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753398291,4.14033,2656.8,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753398791,3.764,2656.7,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753399184,3.764,2656.7,2656.6,0.38507278]
["bitfinex-derivatives","ETHF0:USTF0",1724753399386,3.2078,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753399588,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753399792,6.9718,2657.0,2656.6,0.00871278]
["bitfinex-derivatives","ETHF0:USTF0",1724753400092,6.9718,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753400093,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753400393,0.00365777,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753400987,1.22098462,2658.2,2657.5,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1724753400988,0.00564462,2658.2,2657.5,53.771]
["bitfinex-derivatives","ETHF0:USTF0",1724753401295,0.00564462,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753401695,0.00564462,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753401890,0.00564462,2658.2,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724753401891,0.00564462,2658.2,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753402086,0.00870625,2658.2,2657.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724753402292,0.00870625,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724753402598,0.00870625,2658.2,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724753402796,0.38483625,2658.2,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724753403000,0.00870625,2658.2,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753403197,0.00870625,2658.2,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753403596,0.00870625,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724753403896,0.00870625,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753404093,0.00870625,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753404904,0.00870625,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753409508,6.6778,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753409509,3.2078,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753409904,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753410113,3.2078,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753410312,6.9686,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753410605,6.97162438,2659.2,2659.0,0.00423958]
["bitfinex-derivatives","ETHF0:USTF0",1724753410805,0.37608,2658.6,2658.1,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724753410998,3.84605,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753411305,3.47,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724753411800,3.7608,2658.9,2658.8,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1724753412593,4.13683,2658.9,2658.8,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1724753412813,3.7608,2658.9,2658.8,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1724753414311,3.7608,2658.9,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753414312,10.70089,2658.9,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753414496,8.18445863,2658.8,2658.6,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753414806,3.2078,2658.7,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753414994,0.37611,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1724753415198,0.95526079,2658.6,2657.7,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1724753415398,5.50678579,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753415399,3.2078,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753417211,0.00302438,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753417600,0.00302438,2659.2,2659.1,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1724753417798,0.00564462,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753418306,0.00564462,2659.4,2659.3,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1724753418802,0.01046388,2659.4,2659.3,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1724753419307,3.2078,2659.8,2659.3,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1724753419308,3.2078,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753419512,5.38786357,2660.4,2659.0,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724753419513,0.95526079,2660.3,2659.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724753420011,4.16306079,2660.4,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724753420214,4.16306079,2660.4,2659.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724753420215,0.95526079,2660.3,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753420403,0.9636973,2660.3,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724753420597,0.9636973,2660.3,2659.7,0.38474569]
["bitfinex-derivatives","ETHF0:USTF0",1724753420802,1.3395373,2660.3,2659.7,0.38474569]
["bitfinex-derivatives","ETHF0:USTF0",1724753421004,1.33111079,2660.2,2659.7,0.00883569]
["bitfinex-derivatives","ETHF0:USTF0",1724753421208,0.95526079,2660.2,2659.7,0.00883569]
["bitfinex-derivatives","ETHF0:USTF0",1724753421412,1.3395473,2660.3,2659.7,0.00883569]
["bitfinex-derivatives","ETHF0:USTF0",1724753421714,0.00843651,2660.3,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724753421903,0.37594,2659.6,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724753422097,0.95526079,2660.0,2658.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724753422098,3.84601,2659.1,2658.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724753422299,3.47,2659.1,2658.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724753422503,4.42526079,2659.1,2658.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724753422796,0.37604,2658.9,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753423002,0.00564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753423198,4.43090541,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753423405,3.47564462,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753423712,3.47564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753423713,7.61329462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753423910,3.76724462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753424101,0.00564462,2658.8,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753424301,0.00564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753424302,3.7616,2658.7,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753424508,0.00564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753424703,0.96090541,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753424898,1.33695541,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753425110,0.00564462,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753425303,3.76724462,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753425605,0.00564462,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753426003,0.00564462,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724753426403,0.00564462,2658.8,2658.3,0.38175462]
["bitfinex-derivatives","ETHF0:USTF0",1724753426602,0.00564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753427013,0.00564462,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753427514,0.00564462,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753427702,0.00564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753427703,0.00564462,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753427904,0.00564462,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753428112,3.47564462,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753428330,3.7616,2658.7,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753428608,0.3761,2658.5,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753428813,0.3761,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753429019,0.00352295,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753429215,3.76512295,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753431005,0.00352295,2658.4,2658.3,0.38176462]
["bitfinex-derivatives","ETHF0:USTF0",1724753431202,3.76512295,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753432118,3.76512295,2658.4,2658.3,0.38176462]
["bitfinex-derivatives","ETHF0:USTF0",1724753432513,0.00352295,2658.4,2658.3,0.38176462]
["bitfinex-derivatives","ETHF0:USTF0",1724753433615,3.21344462,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753434511,3.21653367,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753435408,16.44733367,2658.8,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753435605,16.44733367,2658.8,2658.3,0.38175462]
["bitfinex-derivatives","ETHF0:USTF0",1724753435606,0.37607,2658.7,2658.3,0.38175462]
["bitfinex-derivatives","ETHF0:USTF0",1724753435916,0.37608,2658.6,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753436306,3.7616,2658.5,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753436511,1.80816079,2658.7,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753436512,4.71686079,2658.6,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753436715,3.7616,2658.5,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753437211,3.7616,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753437910,4.1377,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753438113,3.7616,2658.4,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753438911,9.6581871,2658.4,2657.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724753439104,9.6581871,2658.4,2656.6,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1724753439105,3.47,2657.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753439314,3.84625,2657.4,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1724753439514,4.42726476,2657.1,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724753439712,0.95726476,2657.0,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1724753440020,0.96290938,2657.0,2656.4,3.5927567]
["bitfinex-derivatives","ETHF0:USTF0",1724753440220,3.2078,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753440522,3.21228107,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753440913,0.00448107,2656.7,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753441111,0.00448107,2656.7,2656.4,0.3849567]
["bitfinex-derivatives","ETHF0:USTF0",1724753441311,0.00448107,2656.7,2656.4,0.3849667]
["bitfinex-derivatives","ETHF0:USTF0",1724753441613,0.00448107,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753441814,0.00448107,2656.7,2656.4,0.3849667]
["bitfinex-derivatives","ETHF0:USTF0",1724753442506,0.00448107,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753442715,0.00448107,2656.7,2656.6,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724753445233,0.00448107,2656.7,2656.4,0.3849567]
["bitfinex-derivatives","ETHF0:USTF0",1724753445415,0.00448107,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753446020,0.96174583,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753446317,0.00448107,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753446522,0.00448107,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753447216,0.00448107,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1724753447922,0.00448107,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753449631,0.00448107,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753449833,0.00448107,2656.7,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753450219,0.00448107,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753450921,0.00448107,2656.7,2656.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724753451124,0.00448107,2656.7,2656.5,2.10347]
["bitfinex-derivatives","ETHF0:USTF0",1724753451424,4.14037,2656.6,2656.4,0.0085767]
["bitfinex-derivatives","ETHF0:USTF0",1724753451626,7.92906476,2656.6,2655.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724753451822,3.8464,2656.3,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724753452019,1.33366476,2656.3,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1724753452226,3.2078,2655.8,2655.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1724753452533,3.2078,2655.8,2655.1,0.86851305]
["bitfinex-derivatives","ETHF0:USTF0",1724753452534,3.47,2655.6,2655.1,0.86851305]
["bitfinex-derivatives","ETHF0:USTF0",1724753452721,3.47564462,2655.6,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724753453025,0.00564462,2655.6,2655.1,1.24508305]
["bitfinex-derivatives","ETHF0:USTF0",1724753453425,0.00564462,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724753453928,0.00564462,2655.6,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724753454323,0.00564462,2655.6,2655.4,0.01817958]
["bitfinex-derivatives","ETHF0:USTF0",1724753455032,0.00564462,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1724753455222,0.00564462,2655.6,2655.5,0.39469958]
["bitfinex-derivatives","ETHF0:USTF0",1724753455421,0.00564462,2655.6,2655.5,4.16029958]
["bitfinex-derivatives","ETHF0:USTF0",1724753456627,3.2078,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724753457042,3.2078,2656.2,2655.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724753457043,3.2078,2656.2,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1724753457338,3.2078,2656.2,2656.1,0.39460958]
["bitfinex-derivatives","ETHF0:USTF0",1724753457530,3.2078,2656.2,2656.1,0.42401309]
["bitfinex-derivatives","ETHF0:USTF0",1724753457728,0.00564462,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1724753458043,0.00564462,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724753458543,0.00564462,2656.4,2656.3,0.42398309]
["bitfinex-derivatives","ETHF0:USTF0",1724753458745,0.00564462,2656.4,2656.3,4.18878309]
["bitfinex-derivatives","ETHF0:USTF0",1724753459847,0.00448107,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753460341,0.00448107,2656.7,2656.6,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724753460537,6.9738,2657.9,2656.7,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1724753460833,6.9738,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724753460834,3.2078,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724753461443,3.21206874,2657.9,2657.8,0.38100832]
["bitfinex-derivatives","ETHF0:USTF0",1724753461642,3.21206874,2657.9,2657.8,0.42859141]
["bitfinex-derivatives","ETHF0:USTF0",1724753461842,0.00426874,2657.9,2657.8,0.42859141]
["bitfinex-derivatives","ETHF0:USTF0",1724753463461,0.00426874,2657.9,2657.8,0.05240141]
["bitfinex-derivatives","ETHF0:USTF0",1724753463661,13.23666874,2657.9,2657.8,0.05240141]
["bitfinex-derivatives","ETHF0:USTF0",1724753463953,7.23666874,2657.9,2657.8,0.05240141]
["bitfinex-derivatives","ETHF0:USTF0",1724753464645,0.00426874,2657.9,2657.8,0.42859141]
["bitfinex-derivatives","ETHF0:USTF0",1724753464951,0.00426874,2657.9,2657.8,0.05240141]
["bitfinex-derivatives","ETHF0:USTF0",1724753465452,0.00426874,2657.9,2657.8,0.42859141]
["bitfinex-derivatives","ETHF0:USTF0",1724753465638,0.00426874,2657.9,2657.8,7.39879141]
["bitfinex-derivatives","ETHF0:USTF0",1724753465833,0.00426874,2657.9,2657.8,4.19099141]
["bitfinex-derivatives","ETHF0:USTF0",1724753466247,0.00426874,2657.9,2657.8,10.19099141]
["bitfinex-derivatives","ETHF0:USTF0",1724753466446,0.00564462,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753466744,3.47,2658.7,2658.0,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753466951,3.47,2658.4,2658.0,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753467139,3.47,2658.7,2658.0,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753467342,0.004074,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753467741,0.004074,2658.7,2658.6,0.42366309]
["bitfinex-derivatives","ETHF0:USTF0",1724753468342,0.004074,2658.7,2658.6,4.18526309]
["bitfinex-derivatives","ETHF0:USTF0",1724753468953,0.004074,2658.7,2658.6,10.18526309]
["bitfinex-derivatives","ETHF0:USTF0",1724753470055,0.00564462,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753470754,0.00564462,2658.9,2658.8,0.42363309]
["bitfinex-derivatives","ETHF0:USTF0",1724753470956,0.01010166,2658.9,2658.8,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753471151,0.01010166,2658.9,2658.8,4.18443309]
["bitfinex-derivatives","ETHF0:USTF0",1724753473353,3.2078,2659.6,2658.8,9.80838309]
["bitfinex-derivatives","ETHF0:USTF0",1724753473552,3.2078,2659.6,2658.8,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753473855,3.2078,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753474155,3.2078,2660.1,2659.2,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753474353,3.2078,2660.1,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753474354,0.00272496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753474658,0.00272496,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753474858,0.00272496,2659.6,2659.5,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753475551,0.00272496,2659.6,2659.5,0.42353309]
["bitfinex-derivatives","ETHF0:USTF0",1724753476162,0.00272496,2659.6,2659.5,0.04758309]
["bitfinex-derivatives","ETHF0:USTF0",1724753476354,0.00272496,2659.6,2659.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753476355,13.37272496,2659.6,2659.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753476558,0.37596,2659.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753476752,1.23426,2659.5,2658.2,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1724753477153,0.8583,2659.5,2658.2,0.94033]
["bitfinex-derivatives","ETHF0:USTF0",1724753477353,1.23425,2659.5,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1724753477560,1.23425,2659.5,2658.9,0.38167462]
["bitfinex-derivatives","ETHF0:USTF0",1724753478062,0.8583,2659.5,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724753478655,0.8583,2659.5,2658.9,0.38167462]
["bitfinex-derivatives","ETHF0:USTF0",1724753478656,1.23425,2659.5,2658.9,0.38167462]
["bitfinex-derivatives","ETHF0:USTF0",1724753479057,0.37596,2659.4,2658.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753479357,0.37598,2659.3,2658.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753479558,1.23425,2659.5,2658.9,0.38166462]
["bitfinex-derivatives","ETHF0:USTF0",1724753479956,0.8583,2659.5,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724753480356,0.8583,2659.5,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724753481167,0.8583,2659.5,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753481357,1.23425,2659.5,2658.9,0.38167462]
["bitfinex-derivatives","ETHF0:USTF0",1724753481556,3.61,2659.2,2658.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753481755,3.58381,2659.1,2658.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724753481963,3.2078,2659.1,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753482463,3.2078,2659.1,2658.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724753482464,3.58381,2659.1,2658.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724753482663,3.58381,2659.1,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753483062,3.2078,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753483365,3.2078,2659.1,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753483556,3.2078,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753483757,3.2078,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1724753484160,3.2078,2659.1,2658.4,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1724753484466,3.2078,2659.1,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753484663,3.2078,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753484866,3.2078,2659.1,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753485165,3.2078,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753485562,3.2078,2659.1,2658.3,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753485763,3.2078,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753485969,3.2078,2659.1,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753486564,3.2078,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753486976,3.2078,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724753488375,3.2078,2659.1,2659.0,4.13682]
["bitfinex-derivatives","ETHF0:USTF0",1724753488568,3.47272496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753488871,3.47272496,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753489072,3.47272496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753489277,0.00272496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753489478,3.76272496,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753489681,0.00272496,2659.6,2658.9,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724753489870,0.00272496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753491175,0.00272496,2659.6,2659.5,4.13595]
["bitfinex-derivatives","ETHF0:USTF0",1724753491474,0.00272496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753492170,0.00272496,2659.6,2658.8,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724753492373,0.00272496,2659.6,2658.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724753492374,6.68052496,2659.6,2658.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724753492574,6.68052496,2659.6,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753492771,6.68052496,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753492974,6.68052496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753492975,3.21052496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753493472,6.97052496,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753493677,6.97052496,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753493874,6.97052496,2659.6,2659.5,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1724753493875,3.21052496,2659.6,2659.5,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1724753494077,0.00272496,2659.6,2659.5,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1724753494378,0.00564462,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753494769,0.00564462,2659.8,2659.7,4.13592]
["bitfinex-derivatives","ETHF0:USTF0",1724753495376,0.00971642,2659.8,2659.7,4.14036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753497975,3.47,2660.4,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753498174,3.47,2660.4,2659.7,9.76444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753498175,3.47,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753498373,3.2078,2660.5,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753498573,3.84577,2660.8,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753498574,7.05357,2660.8,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753498775,7.05357,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753499076,0.00564462,2660.6,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753499380,3.84582,2660.5,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753500482,3.7592,2660.5,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753500671,3.47,2660.3,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753500875,3.7592,2660.2,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753501071,3.47,2660.3,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753501277,7.2292,2660.3,2660.1,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753501673,7.2292,2660.3,2660.1,0.00160866]
["bitfinex-derivatives","ETHF0:USTF0",1724753502188,3.47,2660.3,2660.1,0.00160866]
["bitfinex-derivatives","ETHF0:USTF0",1724753502773,8.56231476,2660.3,2660.1,0.00160866]
["bitfinex-derivatives","ETHF0:USTF0",1724753502979,3.7592,2660.2,2660.1,0.00160866]
["bitfinex-derivatives","ETHF0:USTF0",1724753503378,0.37588,2660.1,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753503579,0.95726476,2660.0,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753504377,4.42726476,2660.0,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753504585,1.43328579,2659.8,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753504785,0.95860646,2659.8,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753505578,1.62768938,2659.8,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753505777,1.62768938,2659.8,2659.7,0.38036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753505778,1.43961944,2659.8,2659.7,0.38036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753506087,1.4397294,2659.8,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753506277,0.95985684,2659.8,2659.7,0.38036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753506977,0.95985684,2659.8,2659.7,4.14036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753507192,0.95985684,2659.8,2659.7,5.08017438]
["bitfinex-derivatives","ETHF0:USTF0",1724753507392,0.95985684,2659.9,2659.8,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1724753507781,0.95985684,2659.9,2659.8,4.13591]
["bitfinex-derivatives","ETHF0:USTF0",1724753507980,0.95985684,2659.9,2659.8,5.07568]
["bitfinex-derivatives","ETHF0:USTF0",1724753508289,0.95985684,2659.9,2659.8,11.07568]
["bitfinex-derivatives","ETHF0:USTF0",1724753508591,0.95985684,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724753508991,1.4397294,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724753509491,2.10588889,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724753509688,1.91786357,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724753510483,1.65725296,2660.2,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724753510683,4.06191192,2660.2,2659.7,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1724753510988,0.96064742,2659.8,2659.7,0.38036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753511188,0.96064742,2659.8,2659.7,1.32017438]
["bitfinex-derivatives","ETHF0:USTF0",1724753511387,0.96064742,2659.8,2659.7,5.08017438]
["bitfinex-derivatives","ETHF0:USTF0",1724753512087,1.4409708,2659.8,2659.7,4.14036438]
["bitfinex-derivatives","ETHF0:USTF0",1724753512285,1.4409708,2659.8,2659.7,2.82408228]
["bitfinex-derivatives","ETHF0:USTF0",1724753513184,1.4409708,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724753513392,2.75280852,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724753515288,2.27308736,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1724753515993,2.27308736,2660.0,2659.9,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1724753516395,0.86223347,2660.1,2660.0,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1724753516692,1.4409708,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724753516887,1.44200964,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753517495,0.53454772,2660.5,2660.4,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1724753517693,0.53454772,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753517897,1.97655736,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753518082,2.16456926,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753518590,1.97655736,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753519588,0.53454772,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753519988,1.97655736,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753520191,2.64385547,2660.5,2659.9,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1724753520398,0.00564462,2660.6,2659.9,4.14752]
["bitfinex-derivatives","ETHF0:USTF0",1724753520399,0.53454772,2660.1,2660.0,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1724753523000,1.44093256,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753523392,1.97548028,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753523591,2.16349149,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753524699,0.72255893,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753525695,0.722578,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753526298,2.4553029,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753526498,2.64333318,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753526691,2.64333318,2660.3,2660.1,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724753526898,1.44073983,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753527097,1.97528755,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753528096,0.53454772,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753529798,0.53454772,2660.2,2660.1,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1724753530398,1.44073983,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724753530596,1.92075518,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753531205,2.4553029,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753531400,2.93920668,2660.5,2660.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724753531604,1.97719581,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753531801,2.16520008,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753532399,0.72255199,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753532795,2.64608277,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753533003,0.72255199,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753533498,2.64608277,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753533698,0.72255199,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753534300,2.64608277,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753534709,0.72255199,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753534903,0.72256857,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753535299,2.64834336,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753535697,0.72256857,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753536103,2.64834336,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753538418,0.72256857,2660.2,2660.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1724753538713,2.93920668,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753539303,2.28823213,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753539514,2.28828296,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753540011,5.18465125,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753540219,2.94318152,2659.9,2659.8,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1724753540426,2.28828296,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1724753540710,0.37591,2659.8,2659.7,0.00336435]
["bitfinex-derivatives","ETHF0:USTF0",1724753541016,7.41445978,2659.8,2659.7,0.00336435]
["bitfinex-derivatives","ETHF0:USTF0",1724753541209,7.41445978,2659.8,2659.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1724753541210,0.1529431,2659.5,2659.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1724753541408,2.0787614,2659.1,2659.0,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1724753541604,0.34097687,2659.1,2659.0,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1724753541810,0.34097687,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724753542221,2.56107826,2659.1,2659.0,0.38080902]
["bitfinex-derivatives","ETHF0:USTF0",1724753542420,0.34097687,2659.1,2659.0,0.38080902]
["bitfinex-derivatives","ETHF0:USTF0",1724753542613,2.0778199,2659.1,2659.0,0.38080902]
["bitfinex-derivatives","ETHF0:USTF0",1724753542810,2.20060164,2659.1,2659.0,0.00478902]
["bitfinex-derivatives","ETHF0:USTF0",1724753543010,0.1529431,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753543214,1.67164854,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753543411,3.26580219,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753543412,4.2275497,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753543626,1.82459164,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753543916,2.55589037,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753544120,2.55930157,2658.7,2658.6,0.37995202]
["bitfinex-derivatives","ETHF0:USTF0",1724753544317,2.07734001,2658.7,2658.6,0.37995202]
["bitfinex-derivatives","ETHF0:USTF0",1724753544515,0.3444928,2658.7,2658.6,0.37995202]
["bitfinex-derivatives","ETHF0:USTF0",1724753545123,0.3444928,2658.7,2658.6,1.32015202]
["bitfinex-derivatives","ETHF0:USTF0",1724753545325,1.59620927,2658.7,2658.6,1.32015202]
["bitfinex-derivatives","ETHF0:USTF0",1724753545828,0.1563543,2658.7,2658.6,1.32015202]
["bitfinex-derivatives","ETHF0:USTF0",1724753546017,0.1563543,2658.7,2658.6,0.37995202]
["bitfinex-derivatives","ETHF0:USTF0",1724753546219,0.1563543,2658.7,2658.6,1.32015202]
["bitfinex-derivatives","ETHF0:USTF0",1724753547828,0.1563543,2658.7,2658.6,0.37995202]
["bitfinex-derivatives","ETHF0:USTF0",1724753548734,1.59620927,2658.7,2658.6,0.37995202]
["bitfinex-derivatives","ETHF0:USTF0",1724753548927,7.78435209,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753549128,1.43804329,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724753549428,0.1529431,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1724753549927,0.1529431,2658.4,2658.3,0.00293955]
["bitfinex-derivatives","ETHF0:USTF0",1724753549928,1.59098639,2658.4,2658.3,0.00293955]
["bitfinex-derivatives","ETHF0:USTF0",1724753550131,3.01065588,2658.4,2658.3,0.00293955]
["bitfinex-derivatives","ETHF0:USTF0",1724753550328,8.66763833,2658.4,2658.3,0.00293955]
["bitfinex-derivatives","ETHF0:USTF0",1724753550528,8.66763833,2658.4,2658.1,0.22613645]
["bitfinex-derivatives","ETHF0:USTF0",1724753550529,3.7616,2658.3,2658.1,0.22613645]
["bitfinex-derivatives","ETHF0:USTF0",1724753550931,2.29153833,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753551131,2.29153833,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753551337,0.8554,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753551536,3.2078,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753551731,6.9694,2658.6,2658.5,0.16205088]
["bitfinex-derivatives","ETHF0:USTF0",1724753552033,6.9694,2658.6,2658.3,0.0033838]
["bitfinex-derivatives","ETHF0:USTF0",1724753552235,4.64393833,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753552534,3.2078,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753553535,6.9694,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753554727,3.2078,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753554935,6.9694,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753555330,0.0034112,2658.7,2658.3,0.0033838]
["bitfinex-derivatives","ETHF0:USTF0",1724753555331,0.0034112,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753559533,0.0034112,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753560040,0.0034112,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753561436,0.0034112,2658.7,2658.6,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724753562144,0.0034112,2658.7,2658.6,7.67788]
["bitfinex-derivatives","ETHF0:USTF0",1724753562535,0.00564462,2658.9,2658.8,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1724753562737,0.00564462,2658.9,2658.8,8.06411]
["bitfinex-derivatives","ETHF0:USTF0",1724753563040,3.2078,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753563231,6.9678,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753563633,6.97230251,2659.6,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724753563835,3.21230251,2659.6,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724753564039,3.21794713,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753564447,6.97794713,2659.6,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753564642,3.21794713,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753564836,3.21794713,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753565541,0.37595,2659.5,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753565935,6.19388713,2659.6,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753566448,7.63002546,2659.6,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753566744,7.25408546,2659.6,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753566932,5.81794713,2659.6,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753567137,5.81794713,2659.6,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753567138,5.81794713,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753567441,7.25408546,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753567643,11.01408546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753567847,7.25408546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753568145,7.63002546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753568350,7.25408546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753568544,7.63002546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753568749,7.63002546,2659.6,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753568947,0.37596,2659.5,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753569145,7.63002546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753569542,7.25408546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753571847,4.65408546,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753572047,3.21794713,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753572250,3.21794713,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753572648,3.21794713,2659.6,2659.4,0.33835501]
["bitfinex-derivatives","ETHF0:USTF0",1724753572851,4.65408546,2659.6,2659.4,0.33835501]
["bitfinex-derivatives","ETHF0:USTF0",1724753573046,4.65408546,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753573252,4.65408546,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753573450,0.01014713,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753573643,3.21794713,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753574153,8.60217951,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753574459,4.65408546,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753575951,4.65408546,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753576152,4.8421747,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753576353,4.65408546,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753576647,7.79613833,2659.5,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753576855,3.58381,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753577055,4.83206771,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753577248,8.40473833,2659.1,2659.0,0.38166462]
["bitfinex-derivatives","ETHF0:USTF0",1724753577454,3.2078,2659.1,2659.0,0.38166462]
["bitfinex-derivatives","ETHF0:USTF0",1724753577858,1.43613833,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753578057,1.43613833,2659.2,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753578058,1.43613833,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753578255,5.19693833,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753578459,1.62423949,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753578759,1.62423949,2659.3,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753578760,1.43726588,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753581369,1.62536045,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753581662,0.18809457,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753582159,5.86908028,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753582356,2.10908028,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753582557,0.18809457,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753582758,2.10908332,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753582953,2.10908285,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753583153,5.86908285,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753583352,3.94809714,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753583950,5.86779427,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753584352,3.94809623,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753584557,0.18809623,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753584753,5.40155211,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753584957,3.94809623,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753585363,7.80528792,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753586467,5.40234065,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753586674,0.18809623,2659.4,2659.3,5.07593]
["bitfinex-derivatives","ETHF0:USTF0",1724753586873,0.11412883,2659.4,2659.3,6.01588]
["bitfinex-derivatives","ETHF0:USTF0",1724753587170,1.93281777,2659.6,2659.5,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1724753587171,0.01014713,2659.6,2659.5,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1724753587563,0.01014713,2659.6,2659.5,45.87583]
["bitfinex-derivatives","ETHF0:USTF0",1724753587961,0.01014713,2659.6,2659.5,51.87583]
["bitfinex-derivatives","ETHF0:USTF0",1724753590266,0.01014713,2659.6,2659.5,52.70493]
["bitfinex-derivatives","ETHF0:USTF0",1724753591168,0.37596,2659.5,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753591465,0.37596,2659.4,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753591660,0.37596,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753591861,2.48672071,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753592273,2.11076071,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753592472,0.56405007,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1724753592774,2.11076071,2659.4,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753592966,2.29864064,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753593163,2.11076396,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753593364,6.24673396,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753593673,2.11077242,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753594070,5.87157242,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753595269,3.94890178,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753595471,2.11077242,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753595861,1.92267064,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753598071,2.40294597,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753598270,3.93117997,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753598470,7.69117997,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753598874,3.93117997,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753599969,3.93174783,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753600278,5.288234,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753602479,5.28953975,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753605274,1.52953975,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753607166,6.09756219,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753607368,0.37599,2659.3,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753607678,6.76411733,2659.2,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753607881,5.29148632,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753608084,9.85003631,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753608311,6.96148632,2659.1,2659.0,0.38166462]
["bitfinex-derivatives","ETHF0:USTF0",1724753609170,12.57055637,2659.1,2659.0,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753609378,12.57055637,2659.1,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753609379,0.94006,2659.0,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1724753609574,0.3761,2658.4,2658.3,0.0033838]
["bitfinex-derivatives","ETHF0:USTF0",1724753609770,0.3761,2658.4,2657.6,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724753609771,4.25007223,2658.4,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753609976,8.37507366,2658.3,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753610170,1.53068632,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753610881,1.53068632,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753611078,3.93414604,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753611479,0.18809792,2658.2,2658.1,5.08200768]
["bitfinex-derivatives","ETHF0:USTF0",1724753611686,1.92197852,2658.3,2658.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1724753611875,2.11013638,2658.3,2658.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1724753612178,1.92197852,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753612382,3.93201294,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753612780,7.69361294,2658.3,2658.1,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1724753612978,3.93201294,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753613286,2.10874808,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753613677,1.92059022,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753614485,2.10874808,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753614680,1.92059022,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753615483,0.18815786,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753615484,1.92059022,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753615672,2.10876435,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753616076,0.18817413,2658.3,2658.1,0.00307768]
["bitfinex-derivatives","ETHF0:USTF0",1724753616280,1.91929258,2658.2,2658.1,0.37922768]
["bitfinex-derivatives","ETHF0:USTF0",1724753616476,1.91929258,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753616684,2.10747106,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753617885,0.18817848,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753618185,2.10747106,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753618374,0.18817848,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1724753619385,0.83294462,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753619685,2.94040272,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753619887,4.78271014,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753620181,6.70200272,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753620376,1.02111014,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753620573,0.19381014,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753620883,0.00564462,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1724753621084,0.00564462,2658.4,2658.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1724753621383,0.00564462,2658.4,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1724753621384,0.37614,2658.2,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753621580,2.6,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753621988,2.6,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753622290,2.78819613,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753622586,2.6,2658.0,2657.9,0.38000233]
["bitfinex-derivatives","ETHF0:USTF0",1724753622787,6.3624,2658.0,2657.9,0.38000233]
["bitfinex-derivatives","ETHF0:USTF0",1724753622985,6.3624,2658.0,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753623187,6.55060267,2658.0,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753624679,6.3624,2658.0,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753624887,6.73856,2658.0,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753625082,6.3624,2658.0,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753626386,2.6,2658.0,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753627490,1.08992339,2658.2,2657.9,0.38000233]
["bitfinex-derivatives","ETHF0:USTF0",1724753627789,0.8154,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753627986,2.6,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753628988,6.3624,2658.1,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753629382,3.7624,2658.0,2657.9,0.37999233]
["bitfinex-derivatives","ETHF0:USTF0",1724753629782,2.6,2658.1,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753630681,1.91390858,2658.2,2657.9,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1724753630989,1.91390858,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724753632386,1.91390858,2658.2,2658.1,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1724753632591,1.91390858,2658.2,2658.1,5.90673]
["bitfinex-derivatives","ETHF0:USTF0",1724753634087,1.91390858,2658.2,2658.1,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1724753634591,1.91390858,2658.2,2658.1,5.90673]
["bitfinex-derivatives","ETHF0:USTF0",1724753635089,2.39803035,2658.4,2658.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1724753635493,2.39803035,2658.4,2658.3,11.07802]
["bitfinex-derivatives","ETHF0:USTF0",1724753635694,0.00564462,2658.4,2658.3,51.87802]
["bitfinex-derivatives","ETHF0:USTF0",1724753636292,2.6,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724753636482,0.96020387,2659.2,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724753636687,0.96020387,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753638097,0.96020387,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753638292,0.96584849,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753638891,0.00564462,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753639498,0.96607397,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753639699,0.00564462,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753639892,0.96607302,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753640093,0.96607302,2659.4,2659.3,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1724753640300,0.00564462,2659.4,2659.3,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1724753642003,0.00564462,2659.4,2659.3,11.07593]
["bitfinex-derivatives","ETHF0:USTF0",1724753642489,0.00450251,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1724753642995,0.9604284,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1724753643196,2.6,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753643197,0.9604284,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1724753643400,0.9604284,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1724753643597,4.1682284,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724753643797,4.16791148,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1724753644008,4.1709556,2660.4,2660.3,0.37898523]
["bitfinex-derivatives","ETHF0:USTF0",1724753644303,4.1709556,2660.4,2660.3,4.13818523]
["bitfinex-derivatives","ETHF0:USTF0",1724753644501,3.21084412,2660.4,2660.3,4.13818523]
["bitfinex-derivatives","ETHF0:USTF0",1724753645102,3.21084412,2660.4,2660.3,0.37898523]
["bitfinex-derivatives","ETHF0:USTF0",1724753648010,3.21084412,2660.4,2660.3,4.13818523]
["bitfinex-derivatives","ETHF0:USTF0",1724753651611,0.00304412,2660.4,2660.3,4.13818523]
["bitfinex-derivatives","ETHF0:USTF0",1724753651812,0.00304412,2660.4,2660.3,5.07778523]
["bitfinex-derivatives","ETHF0:USTF0",1724753652805,0.00304412,2660.4,2660.3,13.67778523]
["bitfinex-derivatives","ETHF0:USTF0",1724753653606,0.00304412,2660.4,2660.3,15.35578523]
["bitfinex-derivatives","ETHF0:USTF0",1724753654002,0.00304412,2660.4,2660.3,4.95218523]
["bitfinex-derivatives","ETHF0:USTF0",1724753655011,0.00304412,2660.4,2660.3,5.89178523]
["bitfinex-derivatives","ETHF0:USTF0",1724753657524,0.00304412,2660.4,2660.3,11.89178523]
["bitfinex-derivatives","ETHF0:USTF0",1724753657925,0.00304412,2660.4,2660.3,12.83138523]
["bitfinex-derivatives","ETHF0:USTF0",1724753658223,4.12e-06,2660.4,2660.3,15.43138523]
["bitfinex-derivatives","ETHF0:USTF0",1724753658432,4.12e-06,2660.4,2660.3,18.63918523]
["bitfinex-derivatives","ETHF0:USTF0",1724753659325,4.12e-06,2660.4,2660.3,22.73541687]
["bitfinex-derivatives","ETHF0:USTF0",1724753664316,4.12e-06,2660.4,2660.3,19.52761687]
["bitfinex-derivatives","ETHF0:USTF0",1724753664518,4.12e-06,2660.4,2660.3,18.71361687]
["bitfinex-derivatives","ETHF0:USTF0",1724753664718,4.12e-06,2660.4,2660.3,0.37898523]
["bitfinex-derivatives","ETHF0:USTF0",1724753665123,4.12e-06,2660.4,2660.3,1.31858523]
["bitfinex-derivatives","ETHF0:USTF0",1724753667519,4.12e-06,2660.4,2660.3,2.25818523]
["bitfinex-derivatives","ETHF0:USTF0",1724753667719,4.12e-06,2660.4,2660.3,6.01738523]
["bitfinex-derivatives","ETHF0:USTF0",1724753667920,4.12e-06,2660.4,2660.3,8.61738523]
["bitfinex-derivatives","ETHF0:USTF0",1724753668229,8.74e-06,2660.5,2660.4,6.01414]
["bitfinex-derivatives","ETHF0:USTF0",1724753668420,8.74e-06,2660.5,2660.4,6.81884]
["bitfinex-derivatives","ETHF0:USTF0",1724753669120,0.00300628,2660.5,2660.4,12.81884]
["bitfinex-derivatives","ETHF0:USTF0",1724753675028,0.00300628,2660.5,2660.4,6.81884]
["bitfinex-derivatives","ETHF0:USTF0",1724753675224,0.00300628,2660.5,2660.4,6.01414]
["bitfinex-derivatives","ETHF0:USTF0",1724753675422,0.00300628,2660.5,2660.4,6.80704]
["bitfinex-derivatives","ETHF0:USTF0",1724753679734,0.00300628,2660.5,2660.4,12.80704]
["bitfinex-derivatives","ETHF0:USTF0",1724753679937,0.00300628,2660.5,2660.4,11.00094241]
["bitfinex-derivatives","ETHF0:USTF0",1724753680436,0.00300628,2660.5,2660.4,6.80704]
["bitfinex-derivatives","ETHF0:USTF0",1724753687132,0.00300628,2660.5,2660.4,6.01334]
["bitfinex-derivatives","ETHF0:USTF0",1724753687441,2.23314683,2660.5,2660.4,6.01334]
["bitfinex-derivatives","ETHF0:USTF0",1724753688037,2.23314683,2660.5,2660.4,7.09334]
["bitfinex-derivatives","ETHF0:USTF0",1724753688237,2.23314683,2660.5,2660.4,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1724753688436,2.89277645,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753688735,2.91332778,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753689146,2.62719548,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753689350,4.87402477,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753689542,3.79402477,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1724753690340,6.20713196,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753690746,3.79402477,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753690934,6.20731567,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753691135,3.79402477,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753691842,7.00206641,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753693441,10.76046641,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753693835,1.35806641,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753694152,2.41664771,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753694338,0.19101022,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753696434,2.12252388,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753696840,2.12252388,2660.5,2660.4,5.07686732]
["bitfinex-derivatives","ETHF0:USTF0",1724753697248,1.93451994,2660.5,2660.4,5.07686732]
["bitfinex-derivatives","ETHF0:USTF0",1724753697744,1.93451994,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753697745,2.41664771,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753697938,3.58429467,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753698133,2.60465165,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753698339,2.60465165,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753698340,3.58429467,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753698750,3.58429467,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753699044,1.17065324,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753699241,1.17063905,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753699442,0.19101022,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753699741,1.93470344,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753699944,1.93470344,2660.5,2660.4,5.07686732]
["bitfinex-derivatives","ETHF0:USTF0",1724753700140,2.12270738,2660.5,2660.4,5.07686732]
["bitfinex-derivatives","ETHF0:USTF0",1724753700546,1.93470344,2660.5,2660.4,5.07686732]
["bitfinex-derivatives","ETHF0:USTF0",1724753700952,0.19098854,2660.5,2660.4,6.01642732]
["bitfinex-derivatives","ETHF0:USTF0",1724753701248,0.00300628,2660.5,2660.4,6.01642732]
["bitfinex-derivatives","ETHF0:USTF0",1724753701442,1.93470344,2660.5,2660.4,6.01642732]
["bitfinex-derivatives","ETHF0:USTF0",1724753701847,0.00300628,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753702044,1.35866144,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753702241,3.77230287,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753703546,3.77230287,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753704349,3.77230287,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753704558,0.19098854,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753704745,1.93462732,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753704941,1.93462732,2660.5,2660.4,2.25802732]
["bitfinex-derivatives","ETHF0:USTF0",1724753705145,2.12260958,2660.5,2660.4,2.25802732]
["bitfinex-derivatives","ETHF0:USTF0",1724753705550,1.93462732,2660.5,2660.4,2.25802732]
["bitfinex-derivatives","ETHF0:USTF0",1724753707362,0.19098854,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753707650,1.16829706,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753707850,2.41664771,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753708052,3.58193849,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753708453,1.16829706,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753708660,1.35627932,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753708862,2.41793602,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753709054,3.5783551,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753709250,0.19100299,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753709462,0.00300628,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753709664,2.41793602,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753709857,3.76639539,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753710055,3.57839868,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753713760,1.16346844,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753714164,1.35147057,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753714464,3.57840392,2660.5,2660.4,1.31846732]
["bitfinex-derivatives","ETHF0:USTF0",1724753714959,3.57840392,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753715158,1.35147057,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753715562,4.22233345,2660.5,2660.4,0.37890732]
["bitfinex-derivatives","ETHF0:USTF0",1724753715762,4.22233345,2660.5,2659.7,48.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724753715763,0.37584,2660.3,2659.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724753716067,3.49459187,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753716371,5.63626429,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753716667,9.39626429,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753716855,10.20426429,2659.8,2659.7,0.00443904]
["bitfinex-derivatives","ETHF0:USTF0",1724753717056,18.33076482,2659.8,2658.7,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724753717261,3.0096201,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1724753717462,2.11761649,2659.1,2659.0,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1724753717669,1.44565086,2659.1,2659.0,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1724753717865,1.44565086,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1724753718060,1.9296201,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753718261,0.99609247,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753718462,2.73435194,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753718662,2.92244441,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753719174,7.54524441,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753719373,5.61889247,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753720071,6.20077896,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753720276,1.77062459,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753720871,0.808,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753721068,2.24128649,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753721874,0.96197086,2659.4,2659.3,5.07593]
["bitfinex-derivatives","ETHF0:USTF0",1724753722169,0.96197086,2659.6,2659.5,1.31583]
["bitfinex-derivatives","ETHF0:USTF0",1724753722361,0.96197086,2659.7,2659.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1724753722559,4.16977086,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753723266,4.16978309,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753723667,3.2078,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753723872,4.16998418,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753724257,4.65168649,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753726068,15.45813847,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753726374,0.18807899,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753726558,3.94807899,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753726762,0.18807899,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753727168,1.63098772,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753727361,1.63098306,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753727565,0.18807433,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753727768,3.94807607,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753727966,0.18807607,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753728172,3.94807607,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753728362,0.18807607,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753728565,1.63083639,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753728880,1.44274679,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724753730181,5.13415194,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753730389,7.15587415,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753731179,4.83882897,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753731368,4.65075482,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753731575,3.2078,2659.8,2659.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1724753731972,4.65075482,2659.8,2659.7,1.31573]
["bitfinex-derivatives","ETHF0:USTF0",1724753732269,4.65075482,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1724753732470,8.97474113,2659.8,2659.2,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724753732665,0.96210871,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753732880,1.44315575,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1724753733073,1.44315575,2659.5,2659.1,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1724753733074,0.37598,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753733389,5.30458304,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753733574,2.89268103,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753733768,4.72879799,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753734076,10.72879799,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1724753734279,13.32879799,2659.4,2659.1,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1724753734492,4.41844548,2659.2,2659.1,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1724753734781,4.04245548,2659.2,2659.1,0.37879526]
["bitfinex-derivatives","ETHF0:USTF0",1724753734982,7.80325548,2659.2,2659.1,0.37879526]
["bitfinex-derivatives","ETHF0:USTF0",1724753735176,13.80325548,2659.2,2659.1,0.37879526]
["bitfinex-derivatives","ETHF0:USTF0",1724753735676,5.20325548,2659.2,2659.1,0.37879526]
["bitfinex-derivatives","ETHF0:USTF0",1724753735983,1.44245548,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753736178,1.63056747,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753736374,5.39136747,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753736677,5.76734747,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753736880,5.76734456,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1724753737482,5.76734456,2659.3,2659.1,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1724753737483,1.31598,2659.2,2659.1,0.00278526]
["bitfinex-derivatives","ETHF0:USTF0",1724753737679,2.97602,2659.0,2658.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753737879,3.16412908,2659.0,2658.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753738180,15.82011293,2659.0,2658.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753738475,2.6,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1724753738682,4.41620878,2658.7,2658.6,0.37936497]
["bitfinex-derivatives","ETHF0:USTF0",1724753738882,5.20510878,2658.7,2658.6,0.37936497]
["bitfinex-derivatives","ETHF0:USTF0",1724753739283,4.72458987,2658.7,2658.6,0.37936497]
["bitfinex-derivatives","ETHF0:USTF0",1724753739490,4.72458987,2658.7,2658.4,0.38174462]
["bitfinex-derivatives","ETHF0:USTF0",1724753739491,16.54646333,2658.7,2658.4,0.38174462]
["bitfinex-derivatives","ETHF0:USTF0",1724753739775,4.03910545,2658.5,2658.4,0.38174462]
["bitfinex-derivatives","ETHF0:USTF0",1724753739983,2.6,2658.5,2658.4,0.38174462]
["bitfinex-derivatives","ETHF0:USTF0",1724753740183,7.1676,2658.5,2658.4,0.38174462]
["bitfinex-derivatives","ETHF0:USTF0",1724753740386,8.13049549,2658.5,2658.4,0.38593031]
["bitfinex-derivatives","ETHF0:USTF0",1724753740885,0.00403333,2658.5,2658.4,0.38593031]
["bitfinex-derivatives","ETHF0:USTF0",1724753741077,0.00403333,2658.5,2658.4,1.32620031]
["bitfinex-derivatives","ETHF0:USTF0",1724753742180,0.00403333,2658.5,2658.4,2.26647031]
["bitfinex-derivatives","ETHF0:USTF0",1724753746086,0.00403333,2658.5,2658.4,1.32620031]
["bitfinex-derivatives","ETHF0:USTF0",1724753752188,0.00403333,2658.5,2658.4,2.26647031]
["bitfinex-derivatives","ETHF0:USTF0",1724753753284,3.21344462,2658.9,2658.4,14.25197031]
["bitfinex-derivatives","ETHF0:USTF0",1724753753488,3.21344462,2658.9,2658.8,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1724753754488,3.21810453,2658.9,2658.8,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1724753755278,3.21810453,2658.9,2658.8,6.01711]
["bitfinex-derivatives","ETHF0:USTF0",1724753756290,0.01030453,2658.9,2658.8,9.22491]
["bitfinex-derivatives","ETHF0:USTF0",1724753757787,4.53e-06,2658.9,2658.8,11.82491]
["bitfinex-derivatives","ETHF0:USTF0",1724753758390,4.53e-06,2658.9,2658.8,52.62491]
["bitfinex-derivatives","ETHF0:USTF0",1724753758795,4.53e-06,2658.9,2658.8,49.41711]
["bitfinex-derivatives","ETHF0:USTF0",1724753758997,4.53e-06,2658.9,2658.8,52.62491]
["bitfinex-derivatives","ETHF0:USTF0",1724753759886,4.53e-06,2658.9,2658.8,46.81711]
["bitfinex-derivatives","ETHF0:USTF0",1724753760087,4.53e-06,2658.9,2658.8,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1724753760284,0.95886669,2658.9,2658.8,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1724753760989,1.43910998,2658.9,2658.8,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1724753761493,1.62722364,2658.9,2658.8,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1724753761694,4.53e-06,2658.9,2658.8,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1724753762402,1.43910998,2658.9,2658.8,1.31618]
["bitfinex-derivatives","ETHF0:USTF0",1724753762983,6.36080453,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724753763189,0.37605,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753763387,1.35635991,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753763589,7.01653413,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753763802,9.42868189,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1724753764304,9.42868189,2658.8,2658.4,0.00983031]
["bitfinex-derivatives","ETHF0:USTF0",1724753764491,1.44454633,2658.5,2658.4,0.00983031]
["bitfinex-derivatives","ETHF0:USTF0",1724753764693,1.44454633,2658.5,2658.4,0.38593031]
["bitfinex-derivatives","ETHF0:USTF0",1724753765697,15.5694,2658.5,2657.5,4.48114]
["bitfinex-derivatives","ETHF0:USTF0",1724753765897,0.96289996,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753766503,4.72529996,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753766811,4.72529996,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753767503,13.99493912,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753767695,13.35618917,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753768098,14.79974681,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753768305,13.73235089,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753768499,15.65841266,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753768803,13.73235089,2658.0,2657.9,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1724753769004,15.65699559,2658.0,2657.9,0.00369519]
["bitfinex-derivatives","ETHF0:USTF0",1724753769397,13.73235089,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753769601,15.28053969,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753769803,13.35619089,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753771499,14.79883969,2658.0,2657.9,0.37987519]
["bitfinex-derivatives","ETHF0:USTF0",1724753771700,14.79883969,2658.0,2657.7,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753771914,0.96172409,2657.8,2657.7,0.38184462]
["bitfinex-derivatives","ETHF0:USTF0",1724753772400,5.2050488,2657.8,2657.7,0.38184462]
["bitfinex-derivatives","ETHF0:USTF0",1724753772798,13.8050488,2657.8,2657.7,0.00997385]
["bitfinex-derivatives","ETHF0:USTF0",1724753773004,0.37623,2657.5,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753773202,4.2052,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724753773400,9.59758741,2657.4,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1724753773603,0.96066044,2657.2,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1724753773909,0.96066044,2657.2,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753773910,2.6,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753774098,3.56542035,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753774304,13.32864885,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753774708,7.32864885,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753775407,6.36875991,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753776213,7.32864885,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753776505,6.36875991,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753776911,3.76875991,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753778514,0.00475991,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753779604,0.00475991,2657.0,2656.9,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1724753780315,3.76875991,2657.0,2656.9,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1724753780514,0.00475991,2657.0,2656.9,1.31712]
["bitfinex-derivatives","ETHF0:USTF0",1724753781318,0.00475991,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753782726,0.00475991,2657.0,2656.9,5.08112]
["bitfinex-derivatives","ETHF0:USTF0",1724753783009,0.00475991,2657.0,2656.9,6.63162]
["bitfinex-derivatives","ETHF0:USTF0",1724753784415,9.91e-06,2657.0,2656.9,10.17242]
["bitfinex-derivatives","ETHF0:USTF0",1724753785111,9.91e-06,2657.0,2656.9,16.17242]
["bitfinex-derivatives","ETHF0:USTF0",1724753786412,9.91e-06,2657.0,2656.9,6.63162]
["bitfinex-derivatives","ETHF0:USTF0",1724753786806,9.91e-06,2657.0,2656.9,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1724753787006,9.91e-06,2657.0,2656.9,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1724753787718,9.91e-06,2657.0,2656.9,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1724753788507,3.76400991,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753789013,4.14031991,2657.0,2656.8,0.3805049]
["bitfinex-derivatives","ETHF0:USTF0",1724753789214,0.37633,2656.8,2656.7,0.00563588]
["bitfinex-derivatives","ETHF0:USTF0",1724753789515,9.5718,2656.9,2655.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1724753789516,2.6,2656.6,2655.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1724753789718,2.6,2656.1,2655.8,41.74117]
["bitfinex-derivatives","ETHF0:USTF0",1724753789916,2.6,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724753790220,2.6,2655.9,2655.8,0.00332501]
["bitfinex-derivatives","ETHF0:USTF0",1724753790416,0.00564462,2655.8,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1724753790618,5.8078,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753790812,2.6,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724753791012,3.2078,2655.0,2653.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724753791211,2.6,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724753791518,0.00438042,2654.4,2654.3,4.14652864]
["bitfinex-derivatives","ETHF0:USTF0",1724753791914,3.3808,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724753792214,3.3808,2655.4,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753792512,2.6,2655.2,2654.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724753792716,2.6,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753792908,2.6033251,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753793105,0.0033251,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753794123,0.0033251,2654.9,2654.8,4.14301]
["bitfinex-derivatives","ETHF0:USTF0",1724753794308,0.0033251,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753794921,6.3697251,2654.9,2654.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724753795222,2.6,2654.7,2654.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724753795517,2.6,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724753795713,0.0033251,2654.9,2654.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1724753795913,2.6,2654.7,2654.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1724753796116,0.37664,2654.7,2654.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1724753796318,2.6,2654.4,2654.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1724753796509,3.2078,2654.5,2654.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1724753796708,3.2078,2654.5,2654.3,0.37931864]
["bitfinex-derivatives","ETHF0:USTF0",1724753797016,3.2078,2654.5,2654.3,0.00263864]
["bitfinex-derivatives","ETHF0:USTF0",1724753797519,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724753798319,2.6,2654.2,2653.4,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1724753798527,12.975,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724753798528,2.6,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724753798719,2.6,2654.4,2653.6,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724753798924,2.97667,2654.4,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753799127,0.37669,2654.3,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724753799325,0.3767,2654.3,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1724753799622,0.8286,2654.2,2653.5,40.80319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753800011,1.2053,2654.2,2653.5,40.80319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753800212,2.6,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724753800423,2.97672,2654.1,2653.5,40.80319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753800718,0.8286,2654.2,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753800918,0.8286,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1724753801124,4.97331,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753801318,4.97331,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753801319,2.97672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724753801524,2.6,2654.1,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753801826,2.6,2654.1,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753802017,2.6,2654.1,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753802319,2.97672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1724753802527,2.6,2653.9,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753802720,2.6,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1724753803122,0.37676,2653.8,2653.5,0.37998965]
["bitfinex-derivatives","ETHF0:USTF0",1724753803419,2.97679,2653.6,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753803622,2.6,2653.6,2653.5,0.37999965]
["bitfinex-derivatives","ETHF0:USTF0",1724753803922,13.52879,2653.6,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753804122,13.152,2653.6,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753804520,7.52879,2653.6,2653.5,0.00319965]
["bitfinex-derivatives","ETHF0:USTF0",1724753804825,13.152,2653.6,2653.5,0.37999965]
["bitfinex-derivatives","ETHF0:USTF0",1724753805218,4.552,2653.6,2653.5,0.37999965]
["bitfinex-derivatives","ETHF0:USTF0",1724753805522,0.7832,2653.6,2653.5,0.37999965]
["bitfinex-derivatives","ETHF0:USTF0",1724753805724,3.4294,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724753805913,2.6,2653.8,2653.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724753806114,3.2078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753806115,5.8078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753806511,5.8078,2654.0,2653.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1724753806717,5.8078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753806718,3.2078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753806921,3.2078,2654.0,2653.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1724753807625,3.2078,2654.0,2653.9,42.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724753808024,1.6128,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724753808225,0.7674,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1724753808722,3.47,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1724753809223,3.21344462,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724753809420,0.00564462,2654.7,2654.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1724753809622,3.2078,2655.1,2655.0,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1724753809830,4.42988894,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753810419,0.95988894,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753810615,0.96472767,2655.8,2655.7,1.3216524]
["bitfinex-derivatives","ETHF0:USTF0",1724753811127,0.96472767,2655.8,2655.7,45.8872524]
["bitfinex-derivatives","ETHF0:USTF0",1724753811324,0.91549626,2655.8,2655.7,51.8872524]
["bitfinex-derivatives","ETHF0:USTF0",1724753811531,0.91549626,2655.8,2655.7,44.9460224]
["bitfinex-derivatives","ETHF0:USTF0",1724753812027,0.00483873,2655.8,2655.7,44.9460224]
["bitfinex-derivatives","ETHF0:USTF0",1724753812431,0.00483873,2655.8,2655.7,41.1804224]
["bitfinex-derivatives","ETHF0:USTF0",1724753812930,0.00483873,2655.8,2655.7,0.3804224]
["bitfinex-derivatives","ETHF0:USTF0",1724753814126,0.00483873,2655.8,2655.7,4.1460224]
["bitfinex-derivatives","ETHF0:USTF0",1724753814932,0.00483873,2655.8,2655.7,45.8872524]
["bitfinex-derivatives","ETHF0:USTF0",1724753815231,0.00483873,2655.8,2655.7,44.9460224]
["bitfinex-derivatives","ETHF0:USTF0",1724753815429,0.00483873,2655.8,2655.7,45.8872524]
["bitfinex-derivatives","ETHF0:USTF0",1724753816028,0.00483873,2655.8,2655.7,51.8872524]
["bitfinex-derivatives","ETHF0:USTF0",1724753816529,0.00483873,2655.8,2655.7,45.8872524]
["bitfinex-derivatives","ETHF0:USTF0",1724753816731,8.73e-06,2655.8,2655.7,52.8284824]
["bitfinex-derivatives","ETHF0:USTF0",1724753817332,8.73e-06,2655.8,2655.7,56.0362824]
["bitfinex-derivatives","ETHF0:USTF0",1724753818022,3.35e-06,2656.0,2655.7,50.0117324]
["bitfinex-derivatives","ETHF0:USTF0",1724753818333,3.35e-06,2656.0,2655.9,5.72876]
["bitfinex-derivatives","ETHF0:USTF0",1724753818727,3.35e-06,2656.0,2655.9,19.79713243]
["bitfinex-derivatives","ETHF0:USTF0",1724753818923,3.35e-06,2656.0,2655.9,21.67944243]
["bitfinex-derivatives","ETHF0:USTF0",1724753819234,8.46e-06,2656.0,2655.9,21.67944243]
["bitfinex-derivatives","ETHF0:USTF0",1724753819831,8.46e-06,2656.0,2655.9,22.05624243]
["bitfinex-derivatives","ETHF0:USTF0",1724753820235,3.08e-06,2656.2,2656.1,4.14076]
["bitfinex-derivatives","ETHF0:USTF0",1724753820435,3.08e-06,2656.2,2656.1,7.34856]
["bitfinex-derivatives","ETHF0:USTF0",1724753820630,3.08e-06,2656.2,2656.1,20.86632633]
["bitfinex-derivatives","ETHF0:USTF0",1724753821331,4.31e-06,2656.2,2656.1,20.86632633]
["bitfinex-derivatives","ETHF0:USTF0",1724753822135,8.1434,2657.7,2656.3,2.25842]
["bitfinex-derivatives","ETHF0:USTF0",1724753822136,8.93e-06,2656.4,2656.3,2.25842]
["bitfinex-derivatives","ETHF0:USTF0",1724753822330,8.93e-06,2656.4,2656.3,5.72842]
["bitfinex-derivatives","ETHF0:USTF0",1724753822532,8.93e-06,2656.4,2656.3,21.40216129]
["bitfinex-derivatives","ETHF0:USTF0",1724753822735,8.93e-06,2656.4,2656.3,62.20216129]
["bitfinex-derivatives","ETHF0:USTF0",1724753823238,2.52e-06,2656.4,2656.3,62.20216129]
["bitfinex-derivatives","ETHF0:USTF0",1724753823734,2.52e-06,2656.4,2656.3,67.05089839]
["bitfinex-derivatives","ETHF0:USTF0",1724753824244,7.14e-06,2656.6,2656.5,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1724753824452,7.14e-06,2656.6,2656.5,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1724753824631,7.14e-06,2656.6,2656.5,26.41304086]
["bitfinex-derivatives","ETHF0:USTF0",1724753825136,0.00420266,2656.6,2656.5,26.41304086]
["bitfinex-derivatives","ETHF0:USTF0",1724753825343,3.47,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1724753825734,3.2078,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753826242,6.97301179,2658.1,2658.0,0.38065496]
["bitfinex-derivatives","ETHF0:USTF0",1724753826638,10.81916179,2658.1,2658.0,0.00449496]
["bitfinex-derivatives","ETHF0:USTF0",1724753826939,16.44301179,2658.1,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753827136,0.37618,2657.9,2657.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753827339,3.84618,2657.9,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1724753827538,3.21061179,2658.1,2657.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1724753827739,0.00281179,2658.1,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753828034,0.00281179,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753828441,3.76521179,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753829549,0.00281179,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1724753830645,3.76521179,2658.1,2657.8,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753830851,3.47,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724753831244,7.2324,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724753831942,0.37627,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724753832136,3.7624,2657.9,2657.0,0.38099978]
["bitfinex-derivatives","ETHF0:USTF0",1724753832137,3.47,2657.4,2657.0,0.38099978]
["bitfinex-derivatives","ETHF0:USTF0",1724753832348,3.47,2657.1,2657.0,0.38099978]
["bitfinex-derivatives","ETHF0:USTF0",1724753832652,0.94058,2657.6,2657.0,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724753832653,3.47,2657.3,2657.0,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724753833042,3.47,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724753833441,7.2332,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724753834255,0.37624,2657.5,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753834547,0.37623,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753835048,4.5674,2657.5,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753835251,0.8042,2657.5,2657.0,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724753835451,0.8042,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753836044,4.3087,2657.9,2657.0,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724753836346,5.1129,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724753836749,8.8753,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1724753837449,8.8753,2657.9,2656.1,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1724753837450,3.47,2657.4,2656.1,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1724753837745,3.47,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1724753837950,3.47,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753838153,3.764,2656.9,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753838345,3.47,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724753838542,3.47,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1724753839351,13.2348,2656.3,2656.1,0.00350241]
["bitfinex-derivatives","ETHF0:USTF0",1724753839543,3.7648,2656.2,2656.1,0.00350241]
["bitfinex-derivatives","ETHF0:USTF0",1724753839757,6.97617589,2656.2,2655.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753839949,3.47,2656.0,2655.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753840348,7.2348,2656.0,2655.9,0.00564462]
["bitfinex-derivatives","ETHF0:USTF0",1724753840547,13.2348,2656.0,2654.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724753840757,3.47,2655.2,2654.7,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1724753840951,0.8104,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753841156,0.8104,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753841356,4.5768,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753841659,4.5768,2655.1,2654.7,0.00296993]
["bitfinex-derivatives","ETHF0:USTF0",1724753841660,4.5768,2655.1,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753841852,0.8104,2655.1,2654.7,0.38523455]
["bitfinex-derivatives","ETHF0:USTF0",1724753842151,0.8104,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753842347,0.8104,2655.1,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753842543,0.8104,2655.1,2654.7,0.38523455]
["bitfinex-derivatives","ETHF0:USTF0",1724753842747,0.8104,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753843554,0.8104,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724753843755,0.8104,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753844349,0.8104,2655.1,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753844551,0.8104,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753845448,0.8104,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753845649,0.8104,2655.1,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753845852,0.8104,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753847766,0.00564462,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724753848752,3.77204462,2655.3,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753848953,3.47,2655.1,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753849157,3.47,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1724753849361,3.47,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724753849662,3.47,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753850062,0.00564462,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724753850255,0.38219462,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753850662,4.14859462,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753850859,3.77204462,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753851163,0.37657,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724753851364,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753851757,0.37656,2655.2,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753851758,0.00564462,2655.3,2654.7,0.00861455]
["bitfinex-derivatives","ETHF0:USTF0",1724753852059,0.00564462,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753852962,0.00564462,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724753854067,0.00564462,2655.3,2655.2,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1724753854464,0.00564462,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1724753855863,0.00564462,2655.3,2655.2,5.08436]
["bitfinex-derivatives","ETHF0:USTF0",1724753856365,3.2078,2656.1,2655.6,0.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724753856568,3.2078,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724753857067,3.2078,2656.1,2656.0,5.08236]
["bitfinex-derivatives","ETHF0:USTF0",1724753857767,3.47,2657.1,2656.2,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1724753857971,6.6778,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1724753858265,3.47,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1724753858461,3.47,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1724753858665,3.47378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753858969,3.47378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753859174,3.47378069,2657.6,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753859364,0.00378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753859570,3.47378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753860365,3.47378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753861175,0.00378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753863667,3.47378069,2657.6,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753863871,3.84625,2657.4,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753864071,3.47,2657.4,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753864472,0.00378069,2657.6,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753864677,0.00378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753867169,0.00378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753867366,3.47378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753867577,3.47378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753869674,7.23698069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753869879,3.47378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753870174,3.47378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753870573,0.00378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753871578,3.47378069,2657.6,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753871769,0.37625,2657.5,2657.3,0.38018288]
["bitfinex-derivatives","ETHF0:USTF0",1724753872280,3.85001069,2657.6,2657.3,0.38018288]
["bitfinex-derivatives","ETHF0:USTF0",1724753872484,3.47378069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753872877,7.23698069,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1724753873574,7.23698069,2657.6,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753873780,3.85000069,2657.6,2657.3,0.38017288]
["bitfinex-derivatives","ETHF0:USTF0",1724753873978,0.37623,2657.5,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753874173,3.47378069,2657.6,2657.3,0.00392288]
["bitfinex-derivatives","ETHF0:USTF0",1724753874174,3.85001069,2657.6,2657.3,0.38017288]
["bitfinex-derivatives","ETHF0:USTF0",1724753874371,3.85001069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753874571,3.47378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753875072,3.85000069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753875266,3.47378069,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1724753875468,0.3763,2657.1,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753875674,3.47,2657.0,2656.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1724753875980,3.47,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1724753876578,3.47,2656.6,2656.5,0.37968747]
["bitfinex-derivatives","ETHF0:USTF0",1724753878377,3.47,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1724753878983,3.47,2656.9,2656.5,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1724753879182,3.47,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1724753879373,0.37634,2656.8,2656.5,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1724753879570,3.47,2656.7,2656.5,0.00332747]
["bitfinex-derivatives","ETHF0:USTF0",1724753879771,3.47,2656.7,2655.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724753879772,3.2078,2656.6,2655.5,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724753879975,3.47,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1724753880679,3.47,2656.1,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1724753880877,0.37643,2656.2,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753880878,3.47,2655.9,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753881078,0.7687,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753881278,4.5343,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753881685,4.5343,2655.8,2655.7,0.38556981]
["bitfinex-derivatives","ETHF0:USTF0",1724753881987,3.47,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724753882176,3.47,2655.9,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753882377,3.7656,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753882586,3.7656,2655.8,2655.7,0.38556981]
["bitfinex-derivatives","ETHF0:USTF0",1724753883376,3.7656,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753883680,3.47,2655.9,2655.7,0.38556981]
["bitfinex-derivatives","ETHF0:USTF0",1724753883990,3.47,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724753884486,3.47,2655.9,2655.7,0.38555981]
["bitfinex-derivatives","ETHF0:USTF0",1724753884977,3.47,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724753885174,3.47,2655.9,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753885377,3.47,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1724753886086,3.47,2655.9,2655.7,0.38555981]
["bitfinex-derivatives","ETHF0:USTF0",1724753886287,3.84646,2655.9,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753887380,3.84647,2655.9,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753887582,4.14207,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753887884,4.94097,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753888190,10.94097,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753888901,14.14877,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753889890,3.2078,2655.8,2655.7,0.38556981]
["bitfinex-derivatives","ETHF0:USTF0",1724753892293,3.2078,2655.8,2655.7,2.10069981]
["bitfinex-derivatives","ETHF0:USTF0",1724753892494,3.2078,2655.8,2655.7,5.86629981]
["bitfinex-derivatives","ETHF0:USTF0",1724753893087,3.47,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724753893289,3.47,2656.1,2655.9,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1724753893592,0.37646,2655.9,2655.7,0.78297981]
["bitfinex-derivatives","ETHF0:USTF0",1724753893793,0.37647,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753894387,4.14207,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753894592,12.02445,2655.8,2655.7,0.00907981]
["bitfinex-derivatives","ETHF0:USTF0",1724753894894,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753895784,0.37970353,2655.2,2654.9,0.38129933]
["bitfinex-derivatives","ETHF0:USTF0",1724753895990,0.37970353,2655.2,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1724753896588,0.37658,2655.1,2654.9,0.38129933]
["bitfinex-derivatives","ETHF0:USTF0",1724753896796,0.37971353,2655.2,2654.9,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1724753896996,0.37971353,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753897490,4.14611353,2655.2,2654.9,0.38129933]
["bitfinex-derivatives","ETHF0:USTF0",1724753897795,0.37971353,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753898291,3.76954353,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753898497,0.00314353,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753898692,0.00314353,2655.2,2654.9,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1724753898693,4.14610353,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753898892,0.00314353,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753899085,3.76954353,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1724753899399,0.00314353,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753899602,0.00314353,2655.2,2655.1,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1724753899898,0.00314353,2655.2,2655.1,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1724753900089,0.00314353,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753900283,7.23954353,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1724753900696,7.23954353,2655.2,2654.9,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1724753900895,0.37659,2655.0,2654.9,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1724753901091,4.53898801,2655.1,2654.9,0.38130933]
["bitfinex-derivatives","ETHF0:USTF0",1724753901589,3.58438,2655.1,2654.9,0.38130933]
["bitfinex-derivatives","ETHF0:USTF0",1724753901795,3.84659,2655.0,2654.9,0.00470933]
["bitfinex-derivatives","ETHF0:USTF0",1724753901990,3.84659,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724753901991,0.37662,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1724753902191,7.61383,2654.7,2654.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1724753902397,7.61383,2654.7,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724753902398,3.47,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1724753902807,7.2372,2654.4,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1724753902992,6.6778,2654.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753903196,3.47,2653.8,2653.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724753903508,3.47,2653.8,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724753903800,0.8428,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753903801,3.47,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1724753904191,7.238,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1724753904389,7.238,2654.0,2653.2,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1724753904390,0.37678,2653.7,2653.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724753904596,3.47,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1724753904806,3.47,2653.8,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724753904998,3.47,2653.8,2653.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724753905398,3.47,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1724753905593,0.7901,2653.1,2652.8,0.38129314]
["bitfinex-derivatives","ETHF0:USTF0",1724753905794,3.47,2652.9,2652.0,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1724753906091,1.16696,2653.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753906092,3.2078,2652.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753906391,6.6778,2652.4,2651.4,4.05865923]
["bitfinex-derivatives","ETHF0:USTF0",1724753906593,3.47,2652.1,2651.4,4.05865923]
["bitfinex-derivatives","ETHF0:USTF0",1724753906798,3.47,2652.1,2651.4,0.81852417]
["bitfinex-derivatives","ETHF0:USTF0",1724753907002,3.47,2652.1,2649.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724753907003,3.2078,2651.1,2649.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724753907198,3.2078,2651.1,2649.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724753907397,3.2078,2651.1,2649.1,0.18569759]
["bitfinex-derivatives","ETHF0:USTF0",1724753907398,3.47,2650.5,2649.1,0.18569759]
["bitfinex-derivatives","ETHF0:USTF0",1724753907599,3.7728,2651.0,2648.9,3.85089503]
["bitfinex-derivatives","ETHF0:USTF0",1724753907600,3.47,2650.1,2650.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1724753908098,16.71812158,2650.1,2648.9,44.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724753908291,16.71812158,2650.1,2646.7,0.00299324]
["bitfinex-derivatives","ETHF0:USTF0",1724753908292,6.6778,2649.0,2647.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724753908493,6.6778,2649.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753908494,7.2468,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753908703,6.6778,2649.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753908704,3.47,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753909011,3.2078,2649.0,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724753909196,3.21129876,2649.0,2647.6,0.00480351]
["bitfinex-derivatives","ETHF0:USTF0",1724753909396,3.47,2648.2,2647.6,0.00480351]
["bitfinex-derivatives","ETHF0:USTF0",1724753909603,3.47,2647.8,2647.6,0.00480351]
["bitfinex-derivatives","ETHF0:USTF0",1724753909799,3.47,2647.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753909800,3.47,2646.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753910001,3.63,2646.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753910191,3.63,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753910501,3.63,2645.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753910696,3.63,2645.9,2644.2,18.14862187]
["bitfinex-derivatives","ETHF0:USTF0",1724753910697,0.00444786,2645.9,2644.2,18.14862187]
["bitfinex-derivatives","ETHF0:USTF0",1724753910894,0.00444786,2645.9,2644.2,15.13512187]
["bitfinex-derivatives","ETHF0:USTF0",1724753911099,0.00444786,2645.9,2644.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1724753911402,0.00444786,2645.9,2644.1,3.21076806]
["bitfinex-derivatives","ETHF0:USTF0",1724753911602,0.00444786,2645.9,2645.2,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753911907,0.00444786,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724753912206,3.2078,2647.0,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724753912393,3.63,2646.9,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724753912596,3.2078,2647.0,2646.6,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753912805,3.63,2648.4,2646.6,4.4445903]
["bitfinex-derivatives","ETHF0:USTF0",1724753913010,3.63,2648.4,2648.2,0.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724753913011,0.00360896,2648.4,2648.2,0.07755]
["bitfinex-derivatives","ETHF0:USTF0",1724753913208,3.776,2648.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753913503,3.63360896,2648.4,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724753913692,0.00360896,2648.4,2648.0,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753913893,0.00360896,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724753914088,0.00360896,2648.4,2648.0,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753914301,0.00360896,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724753914499,0.00360896,2648.4,2648.0,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753914701,0.00360896,2648.4,2648.2,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753915004,0.00360896,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724753915302,0.00360896,2648.4,2648.3,4.15354]
["bitfinex-derivatives","ETHF0:USTF0",1724753915805,0.00360896,2648.4,2648.3,5.3903303]
["bitfinex-derivatives","ETHF0:USTF0",1724753916002,0.00360896,2648.4,2648.3,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753916398,9.77960896,2648.4,2648.3,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753916591,0.00360896,2648.4,2648.3,1.6143303]
["bitfinex-derivatives","ETHF0:USTF0",1724753916796,0.00360896,2648.4,2648.3,5.3903303]
["bitfinex-derivatives","ETHF0:USTF0",1724753917109,0.00360896,2648.4,2648.3,5.0127903]
["bitfinex-derivatives","ETHF0:USTF0",1724753917301,0.00360896,2648.4,2648.3,5.3903303]
["bitfinex-derivatives","ETHF0:USTF0",1724753918595,3.77960896,2648.4,2648.3,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753919502,9.77960896,2648.4,2648.3,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753919700,3.77960896,2648.4,2648.3,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753920098,0.00360896,2648.4,2648.3,1.2367903]
["bitfinex-derivatives","ETHF0:USTF0",1724753921406,0.00360896,2648.4,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724753921407,3.776,2648.3,2646.6,0.00439036]
["bitfinex-derivatives","ETHF0:USTF0",1724753921594,3.63,2647.3,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724753921797,3.63,2647.7,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724753922005,4.00763,2647.7,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724753922203,3.2078,2647.0,2646.6,0.38217036]
["bitfinex-derivatives","ETHF0:USTF0",1724753922406,3.63,2647.3,2646.6,0.00439036]
["bitfinex-derivatives","ETHF0:USTF0",1724753922407,0.00566626,2647.1,2646.6,0.00439036]
["bitfinex-derivatives","ETHF0:USTF0",1724753922611,0.00566626,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724753923004,0.00566626,2647.1,2647.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724753923308,0.00566626,2647.1,2647.0,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1724753923495,3.2078,2648.1,2647.0,12.9854]
["bitfinex-derivatives","ETHF0:USTF0",1724753923810,3.21140896,2648.4,2647.0,7.32425477]
["bitfinex-derivatives","ETHF0:USTF0",1724753924107,3.63,2648.2,2647.0,7.32425477]
["bitfinex-derivatives","ETHF0:USTF0",1724753924306,3.63,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724753924504,3.63566626,2648.2,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753924710,0.00566626,2648.2,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724753924898,0.00566626,2648.2,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753925104,0.00566626,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724753925601,0.00566626,2648.2,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724753925910,3.2078,2647.9,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753926107,3.63,2647.8,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753926315,7.4068,2647.8,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753926606,13.4068,2647.8,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753927208,3.2078,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724753927407,3.63,2648.1,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753927604,3.63,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724753927907,3.63,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724753928300,0.00566626,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724753929407,3.2078,2649.0,2648.1,13.50452275]
["bitfinex-derivatives","ETHF0:USTF0",1724753929600,3.2078,2649.0,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724753929802,3.2078,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724753930003,3.2078,2649.0,2648.1,7.50452275]
["bitfinex-derivatives","ETHF0:USTF0",1724753930308,3.2078,2649.0,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724753930614,3.2078,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753930615,3.21216802,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753931004,7.21961802,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753931219,6.84216802,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753931407,0.37745,2648.9,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753931613,10.61736802,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753932809,6.84216802,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753933007,6.84216802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753933419,6.84216802,2649.0,2648.8,0.38097414]
["bitfinex-derivatives","ETHF0:USTF0",1724753933613,6.84216802,2649.0,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753933614,3.7752,2648.9,2648.8,0.00351414]
["bitfinex-derivatives","ETHF0:USTF0",1724753933807,0.37753,2648.4,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753934116,4.71886,2648.9,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753934117,3.63,2647.9,2647.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753934822,3.63,2647.9,2647.7,0.38710087]
["bitfinex-derivatives","ETHF0:USTF0",1724753935015,3.63,2647.9,2647.7,0.00948087]
["bitfinex-derivatives","ETHF0:USTF0",1724753935217,3.63,2647.9,2647.7,0.38709087]
["bitfinex-derivatives","ETHF0:USTF0",1724753935405,3.63,2647.9,2647.7,0.00948087]
["bitfinex-derivatives","ETHF0:USTF0",1724753935807,0.37766,2647.5,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724753936002,3.63,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753936205,3.63,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724753936511,6.8378,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753936707,6.8378,2647.4,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724753936708,0.00566626,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724753937017,0.00566626,2647.3,2646.8,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753937612,0.00566626,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724753938014,0.00566626,2647.3,2647.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724753938519,0.00566626,2647.3,2647.2,11.09955]
["bitfinex-derivatives","ETHF0:USTF0",1724753938915,0.00566626,2647.3,2647.2,10.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724753939119,0.00566626,2647.3,2647.2,11.09955]
["bitfinex-derivatives","ETHF0:USTF0",1724753939724,3.63,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724753940015,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724753940418,6.8378,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724753940613,6.8378,2647.8,2646.8,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753940614,7.21542,2647.8,2646.8,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753940814,0.00566626,2647.6,2646.9,4.34270067]
["bitfinex-derivatives","ETHF0:USTF0",1724753941011,0.00566626,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724753941416,0.00566626,2647.6,2646.8,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753941619,0.00566626,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724753941918,0.00566626,2647.6,2646.9,4.99245487]
["bitfinex-derivatives","ETHF0:USTF0",1724753942114,0.00566626,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724753942324,0.00566626,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724753942509,0.00566626,2647.6,2646.9,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1724753942510,0.00566626,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724753942720,6.26e-06,2647.6,2647.5,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1724753942925,6.26e-06,2647.6,2647.5,16.3357259]
["bitfinex-derivatives","ETHF0:USTF0",1724753943219,6.26e-06,2647.6,2647.5,8.4474459]
["bitfinex-derivatives","ETHF0:USTF0",1724753943425,6.26e-06,2647.6,2647.5,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1724753943631,6.26e-06,2647.6,2647.5,45.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724753943923,6.26e-06,2647.6,2647.5,44.95445]
["bitfinex-derivatives","ETHF0:USTF0",1724753944713,6.26e-06,2647.6,2647.5,45.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724753944911,6.26e-06,2647.6,2647.5,51.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724753945112,6.26e-06,2647.6,2647.5,55.97009109]
["bitfinex-derivatives","ETHF0:USTF0",1724753945524,6.26e-06,2647.6,2647.5,62.01032109]
["bitfinex-derivatives","ETHF0:USTF0",1724753946319,6.26e-06,2647.6,2647.5,60.12203109]
["bitfinex-derivatives","ETHF0:USTF0",1724753946940,6.26e-06,2647.6,2647.5,62.01032109]
["bitfinex-derivatives","ETHF0:USTF0",1724753948327,6.84216802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753948514,6.84216802,2649.0,2648.9,1.32402708]
["bitfinex-derivatives","ETHF0:USTF0",1724753948515,0.00436802,2649.0,2648.9,1.32402708]
["bitfinex-derivatives","ETHF0:USTF0",1724753948825,0.00436802,2649.0,2648.9,5.09922708]
["bitfinex-derivatives","ETHF0:USTF0",1724753949021,0.00436802,2649.0,2648.9,0.38038708]
["bitfinex-derivatives","ETHF0:USTF0",1724753949214,3.63436802,2649.0,2648.9,0.38038708]
["bitfinex-derivatives","ETHF0:USTF0",1724753950226,3.63436802,2649.0,2648.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753950227,14.35317802,2649.0,2648.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753950522,3.63,2648.2,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724753951222,3.63,2648.2,2648.1,0.38155235]
["bitfinex-derivatives","ETHF0:USTF0",1724753951411,16.6138,2648.2,2647.9,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753951614,3.63,2648.0,2647.9,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753951817,4.00758,2648.0,2647.9,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753952023,7.4068,2648.0,2647.9,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753952416,3.63,2648.0,2647.9,0.38749886]
["bitfinex-derivatives","ETHF0:USTF0",1724753952611,3.63,2648.0,2647.9,4.16429886]
["bitfinex-derivatives","ETHF0:USTF0",1724753952819,3.63,2648.0,2647.9,0.38749886]
["bitfinex-derivatives","ETHF0:USTF0",1724753953011,0.00566626,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724753954622,0.00566626,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724753954809,0.00566626,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724753955414,0.37756,2648.2,2647.9,0.00989886]
["bitfinex-derivatives","ETHF0:USTF0",1724753955619,4.00758,2648.0,2647.9,0.00989886]
["bitfinex-derivatives","ETHF0:USTF0",1724753955919,3.63,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753956125,10.15172,2648.2,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724753956126,3.63,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724753956921,3.63,2647.6,2647.5,0.38245899]
["bitfinex-derivatives","ETHF0:USTF0",1724753958027,3.63,2647.6,2647.5,1.32659899]
["bitfinex-derivatives","ETHF0:USTF0",1724753958225,3.63,2647.6,2647.5,0.38245899]
["bitfinex-derivatives","ETHF0:USTF0",1724753958531,3.63,2648.0,2647.5,0.00480899]
["bitfinex-derivatives","ETHF0:USTF0",1724753958824,3.63,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724753960723,3.63566626,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724753960915,0.00566626,2648.3,2648.2,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1724753961113,0.00566626,2648.3,2648.2,5.09744]
["bitfinex-derivatives","ETHF0:USTF0",1724753961425,0.00566626,2648.3,2648.2,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1724753964430,0.00566626,2648.3,2648.2,5.09744]
["bitfinex-derivatives","ETHF0:USTF0",1724753964928,0.00566626,2648.3,2648.2,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1724753965225,0.00566626,2648.3,2647.5,1.89308899]
["bitfinex-derivatives","ETHF0:USTF0",1724753965226,3.78166626,2648.3,2647.6,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1724753965433,0.9555832,2648.2,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724753965630,0.00566626,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724753965631,0.96158327,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724753965922,0.96158327,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724753966229,0.00566626,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724753967326,6.26e-06,2648.3,2648.2,9.24913]
["bitfinex-derivatives","ETHF0:USTF0",1724753967515,6.26e-06,2648.3,2648.2,15.24913]
["bitfinex-derivatives","ETHF0:USTF0",1724753968318,4.58591701,2648.9,2648.4,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1724753968514,4.58591701,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724753969122,4.58591701,2648.9,2648.8,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1724753969321,0.00436802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753969521,0.00436802,2649.0,2648.9,4.15265]
["bitfinex-derivatives","ETHF0:USTF0",1724753971032,0.00436802,2649.0,2648.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753971218,3.63,2648.9,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724753971833,4.58591701,2648.9,2648.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753972132,4.58591701,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724753972341,4.58591701,2648.9,2648.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1724753972342,0.95591701,2648.9,2648.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1724753972527,0.00436802,2649.0,2648.8,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1724753972528,0.00436802,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1724753972730,0.00436802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753973031,4.59028503,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753973335,3.63436802,2649.0,2648.9,4.15265]
["bitfinex-derivatives","ETHF0:USTF0",1724753973524,0.00436802,2649.0,2648.9,5.09629]
["bitfinex-derivatives","ETHF0:USTF0",1724753973723,3.63436802,2649.0,2648.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753973927,0.95591701,2648.9,2648.7,0.38314626]
["bitfinex-derivatives","ETHF0:USTF0",1724753974126,0.95591701,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724753974326,4.59028503,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724753974528,4.59028503,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753974929,8.36548503,2649.0,2648.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753975135,8.36548503,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753975136,4.59028503,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753975322,3.63436802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753975527,0.00436802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753976330,0.00436802,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1724753976533,0.00436802,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724753978833,0.00436802,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1724753979142,0.00436802,2649.0,2648.9,6.03993]
["bitfinex-derivatives","ETHF0:USTF0",1724753979143,8.02e-06,2649.0,2648.9,6.03993]
["bitfinex-derivatives","ETHF0:USTF0",1724753979846,4.28e-06,2649.1,2649.0,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1724753980041,4.28e-06,2649.1,2649.0,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1724753980240,4.28e-06,2649.1,2649.0,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1724753980627,4.28e-06,2649.1,2649.0,12.03986]
["bitfinex-derivatives","ETHF0:USTF0",1724753980828,3.83e-06,2649.1,2649.0,12.03986]
["bitfinex-derivatives","ETHF0:USTF0",1724753981234,3.83e-06,2649.1,2649.0,13.92708]
["bitfinex-derivatives","ETHF0:USTF0",1724753981447,3.83e-06,2649.1,2649.0,12.03986]
["bitfinex-derivatives","ETHF0:USTF0",1724753981647,3.83e-06,2649.1,2649.0,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1724753981843,3.83e-06,2649.1,2649.0,52.83986]
["bitfinex-derivatives","ETHF0:USTF0",1724753982037,3.83e-06,2649.1,2649.0,46.83986]
["bitfinex-derivatives","ETHF0:USTF0",1724753982340,3.83e-06,2649.1,2649.0,52.83986]
["bitfinex-derivatives","ETHF0:USTF0",1724753983242,9e-08,2649.3,2649.2,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724753983635,9e-08,2649.3,2649.2,12.03887]
["bitfinex-derivatives","ETHF0:USTF0",1724753983840,9e-08,2649.3,2649.2,11.09534]
["bitfinex-derivatives","ETHF0:USTF0",1724753984050,9e-08,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724753984243,0.00488457,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724753984837,0.00488457,2649.3,2649.2,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1724753985031,0.00488457,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724753985335,0.00488457,2649.3,2649.2,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1724753986850,0.00488457,2649.3,2649.2,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1724753987143,4.57e-06,2649.3,2649.2,12.03887]
["bitfinex-derivatives","ETHF0:USTF0",1724753987367,4.57e-06,2649.3,2649.2,16.2397917]
["bitfinex-derivatives","ETHF0:USTF0",1724753987646,4.57e-06,2649.3,2649.2,18.1268617]
["bitfinex-derivatives","ETHF0:USTF0",1724753988238,8.3e-07,2649.5,2649.4,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1724753988632,8.3e-07,2649.5,2649.4,16.12671121]
["bitfinex-derivatives","ETHF0:USTF0",1724753988832,8.3e-07,2649.5,2649.4,18.01364121]
["bitfinex-derivatives","ETHF0:USTF0",1724753989149,4.62792663,2650.4,2649.4,13.86691875]
["bitfinex-derivatives","ETHF0:USTF0",1724753989150,4.16371701,2650.4,2649.4,13.86691875]
["bitfinex-derivatives","ETHF0:USTF0",1724753989336,3.63,2650.5,2650.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1724753989536,0.95591701,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724753989748,4.58591701,2650.9,2650.3,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1724753990047,4.58591701,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724753990248,4.59067767,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724753990449,7.40756066,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724753990743,8.36347767,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724753991050,8.74064767,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724753991244,8.74064767,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724753991441,4.96784767,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724753991844,8.36347767,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724753992048,8.7400266,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724753992242,8.7400266,2650.9,2650.5,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753992243,3.63476066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724753992443,0.00476066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724753996849,0.00476066,2650.9,2650.8,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1724753997049,0.00476066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724753997960,7.40676066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724753999042,0.37721,2650.6,2650.5,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753999248,1.32025,2650.6,2650.5,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724753999449,0.37723,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724753999752,2.50798,2650.8,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724753999753,3.63,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724753999951,1.565,2650.8,2650.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724753999952,1.9422,2650.8,2650.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724754000253,3.48,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754000451,3.48,2650.5,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754000843,7.2528,2650.5,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754001140,3.48,2650.5,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754001941,3.62,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1724754003351,0.00476066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754003847,3.77676066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754004051,0.00476066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754004257,3.77676066,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754004452,3.77676066,2650.9,2649.0,23.20998199]
["bitfinex-derivatives","ETHF0:USTF0",1724754004453,3.7728,2650.8,2648.7,6.11236354]
["bitfinex-derivatives","ETHF0:USTF0",1724754004651,6.8278,2649.9,2649.4,0.38187754]
["bitfinex-derivatives","ETHF0:USTF0",1724754004844,3.62,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754005252,7.3944,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754005647,7.77177,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754006256,13.77177,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754006449,7.3944,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754006758,0.00566626,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724754007053,0.00566626,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754007253,0.00566626,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724754007753,3.78006626,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754007949,0.00566626,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754008654,0.37737,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754008850,0.37736,2649.6,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754009054,3.7744,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754009251,0.37737,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754009556,4.15177,2649.5,2649.4,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1724754009755,4.15177,2649.5,2649.2,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724754009756,0.3774,2649.3,2649.2,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724754010151,11.0953,2649.3,2649.2,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724754010348,12.05059594,2649.3,2649.2,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1724754010549,0.94357,2649.2,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754010749,0.95529594,2649.1,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754010954,0.95529594,2649.3,2648.8,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1724754011155,0.95529594,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724754011355,1.33267594,2649.4,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724754011559,3.2078,2649.5,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754011560,8.34969594,2649.3,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754011768,4.64074391,2649.5,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754011769,7.2053,2648.6,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754011946,3.21169007,2648.6,2648.5,0.38081439]
["bitfinex-derivatives","ETHF0:USTF0",1724754012362,0.00389007,2648.6,2648.5,4.15681439]
["bitfinex-derivatives","ETHF0:USTF0",1724754012549,0.00389007,2648.6,2648.5,0.38081439]
["bitfinex-derivatives","ETHF0:USTF0",1724754013046,0.00389007,2648.6,2648.5,4.15681439]
["bitfinex-derivatives","ETHF0:USTF0",1724754013956,0.00389007,2648.6,2648.5,5.10059439]
["bitfinex-derivatives","ETHF0:USTF0",1724754014965,0.00389007,2648.6,2648.5,4.15681439]
["bitfinex-derivatives","ETHF0:USTF0",1724754015661,0.00389007,2648.6,2648.5,5.10059439]
["bitfinex-derivatives","ETHF0:USTF0",1724754016465,0.00389007,2648.6,2648.5,4.15681439]
["bitfinex-derivatives","ETHF0:USTF0",1724754017060,0.00389007,2648.6,2648.5,5.10059439]
["bitfinex-derivatives","ETHF0:USTF0",1724754017376,0.95529594,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724754018460,0.95806086,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724754020366,0.37746,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754020559,3.62,2649.0,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754020866,0.3775,2648.7,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754021060,3.62,2649.0,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754021255,0.37745,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754021455,0.37743,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754021661,4.16586086,2649.2,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754021962,0.37745,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754022163,1.33272594,2649.1,2648.5,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1724754022364,0.95529594,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754022563,1.33272594,2649.1,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754022764,0.95529594,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754023057,1.09940612,2649.7,2649.0,4.16397182]
["bitfinex-derivatives","ETHF0:USTF0",1724754023259,3.34176977,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724754023657,3.42399138,2650.9,2650.3,6.03633]
["bitfinex-derivatives","ETHF0:USTF0",1724754023866,1.52172138,2650.9,2650.8,4.52795]
["bitfinex-derivatives","ETHF0:USTF0",1724754024065,4.77304008,2651.4,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1724754024260,4.30450297,2651.1,2651.0,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1724754024461,3.33768298,2651.1,2651.0,11.09204]
["bitfinex-derivatives","ETHF0:USTF0",1724754024661,0.0087669,2651.1,2651.0,16.16707461]
["bitfinex-derivatives","ETHF0:USTF0",1724754024860,3.44089698,2651.4,2651.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1724754025066,5.25034409,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1724754025565,5.25034409,2652.5,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754025566,14.87034409,2652.5,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754025758,0.00565536,2652.0,2651.5,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754026262,0.38267536,2652.0,2651.5,0.38273536]
["bitfinex-derivatives","ETHF0:USTF0",1724754026456,0.37703,2651.9,2651.5,0.38273536]
["bitfinex-derivatives","ETHF0:USTF0",1724754026657,0.00565536,2652.0,2651.5,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754026961,0.00565536,2652.0,2650.8,4.15518272]
["bitfinex-derivatives","ETHF0:USTF0",1724754026962,6.8278,2651.6,2650.8,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1724754027259,0.8187,2651.5,2650.8,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1724754027965,0.37716,2651.0,2650.8,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1724754028263,4.71475,2651.4,2650.8,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1724754028264,4.5799,2651.4,2650.8,0.00443272]
["bitfinex-derivatives","ETHF0:USTF0",1724754028558,0.37715,2651.1,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754028760,3.772,2651.3,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754029058,0.37714,2651.1,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754029260,0.8079,2651.4,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754029859,0.8079,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1724754030157,0.8079,2651.4,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754030358,0.8079,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1724754030552,0.8079,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724754030757,0.8079,2651.4,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754031161,0.8079,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1724754031464,3.772,2651.3,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754031671,0.37715,2651.0,2650.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754032176,0.37723,2650.5,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724754032387,4.71494,2650.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754032388,0.943,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754032559,0.37727,2650.2,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1724754032768,0.37726,2650.3,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1724754033277,0.00303564,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1724754033565,0.8213,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754034371,0.82496202,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754035380,13.80556202,2650.6,2649.9,0.00319808]
["bitfinex-derivatives","ETHF0:USTF0",1724754035671,3.99728,2650.2,2649.9,0.00319808]
["bitfinex-derivatives","ETHF0:USTF0",1724754035867,0.37729,2650.1,2649.9,0.00319808]
["bitfinex-derivatives","ETHF0:USTF0",1724754036367,0.37729,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754036368,0.37735,2649.7,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754036571,0.8557,2649.6,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754036767,0.37738,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754036964,1.23306,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724754037163,0.8557,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724754037361,1.23306,2649.6,2649.2,0.38189238]
["bitfinex-derivatives","ETHF0:USTF0",1724754037558,0.8557,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754037765,0.8557,2649.6,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754038070,0.8557,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754038261,0.8557,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754038462,1.23306,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754038672,1.23306,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754038673,0.8557,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754039261,0.00565536,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724754040269,0.00565536,2649.7,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754040477,0.37738,2649.5,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754040675,0.00565536,2649.7,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754041078,0.00565536,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724754042976,0.00565536,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754042977,3.78005536,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754043180,0.00565536,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754043966,0.00565536,2649.7,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754044388,0.00565536,2649.7,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754044675,0.37737,2649.5,2649.2,0.38189238]
["bitfinex-derivatives","ETHF0:USTF0",1724754044983,0.38300536,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754045477,0.37738,2649.5,2649.2,0.38190238]
["bitfinex-derivatives","ETHF0:USTF0",1724754045681,1.6623,2649.6,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754045871,0.37739,2649.4,2649.2,0.00449238]
["bitfinex-derivatives","ETHF0:USTF0",1724754046072,0.37739,2649.4,2649.1,0.38306536]
["bitfinex-derivatives","ETHF0:USTF0",1724754046073,0.37741,2649.2,2649.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754046383,0.37742,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754046678,0.37744,2649.0,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754046878,3.62,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754047180,0.37751,2648.5,2648.4,0.00410745]
["bitfinex-derivatives","ETHF0:USTF0",1724754047485,0.00565536,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754047680,0.37757,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754047982,0.3776,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754048180,3.62,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754048375,3.62,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754048585,3.99756,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754048779,3.62,2648.2,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724754049279,7.396,2648.2,2647.6,3.21243533]
["bitfinex-derivatives","ETHF0:USTF0",1724754049593,0.37759,2648.0,2647.6,3.59007533]
["bitfinex-derivatives","ETHF0:USTF0",1724754049889,0.8024,2648.1,2647.6,3.21243533]
["bitfinex-derivatives","ETHF0:USTF0",1724754050090,0.8024,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724754050288,0.8024,2648.1,2647.6,3.21243533]
["bitfinex-derivatives","ETHF0:USTF0",1724754050987,0.8024,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754051370,0.85785536,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754051371,0.00565536,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754051787,0.00565536,2648.3,2648.2,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1724754052386,3.62,2649.7,2648.3,4.71986]
["bitfinex-derivatives","ETHF0:USTF0",1724754052588,1.16886,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724754052786,0.7915,2649.6,2648.8,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1724754052981,0.7915,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754053179,0.7915,2649.6,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754053486,0.00565536,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754053780,0.00565536,2649.5,2649.4,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1724754054979,0.00565536,2649.5,2649.4,10.15178]
["bitfinex-derivatives","ETHF0:USTF0",1724754055379,0.00565536,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754055580,0.00565536,2649.5,2649.4,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1724754056181,3.777,2650.8,2649.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754056383,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724754056587,3.2078,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754056788,3.2078,2651.0,2649.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1724754057094,2.4081,2651.7,2649.9,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1724754057095,3.2078,2651.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754057299,3.2078,2651.5,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754057300,0.00565536,2651.2,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754057785,0.00565536,2651.2,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754057990,0.00565536,2651.2,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724754058182,0.00565536,2651.2,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754058789,0.37714,2651.1,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754058997,0.38278536,2651.2,2650.7,0.38284536]
["bitfinex-derivatives","ETHF0:USTF0",1724754059288,0.00565536,2651.2,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754059605,0.37715,2651.1,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754059893,0.00565536,2651.2,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754060098,0.00565536,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724754060392,0.00565536,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724754060585,0.00565536,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724754060790,0.00565536,2651.2,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754060987,0.00565536,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724754061480,3.77765536,2651.2,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754061790,0.00565536,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1724754063489,4.15478536,2651.2,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724754063788,0.38278536,2651.2,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1724754063994,0.37718,2650.8,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754064197,4.56286,2651.1,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754064398,0.37718,2650.8,2650.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754064619,0.37723,2650.5,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754065000,10.15003,2650.5,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754065185,4.15003,2650.5,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754066387,10.15003,2650.5,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754067190,9.7728,2650.5,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754067394,3.7728,2650.5,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754067699,0.8497,2650.7,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754067890,0.8497,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1724754068086,0.84565536,2651.2,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754068288,0.37716,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724754068593,0.37716,2651.0,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754068594,0.37715,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754068898,0.37716,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724754069091,0.37717,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724754069495,0.37715,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1724754069791,1.70045536,2651.2,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754070191,1.70045536,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1724754070399,0.37715,2651.1,2650.4,0.94673072]
["bitfinex-derivatives","ETHF0:USTF0",1724754070700,1.70045536,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724754071086,3.772,2651.1,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754071296,1.70045536,2651.2,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754071594,0.37718,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724754071891,0.37718,2650.9,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1724754072088,0.37719,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1724754072288,1.70045536,2651.2,2650.4,0.00366072]
["bitfinex-derivatives","ETHF0:USTF0",1724754072502,1.32039,2650.3,2650.2,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754072797,0.3773,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754072991,9.2078,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754073191,3.5851,2650.0,2649.1,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724754073391,0.37734,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754073593,3.2078,2650.0,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754073805,0.37733,2649.8,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754074095,0.37735,2649.6,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754074301,0.38030368,2649.6,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754074593,4.15470368,2649.6,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754075196,5.09809368,2649.6,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754075601,4.15470368,2649.6,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754075794,11.09809368,2649.6,2649.5,0.00455419]
["bitfinex-derivatives","ETHF0:USTF0",1724754076199,11.09809368,2649.6,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1724754076498,0.94346,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754076699,0.94353,2649.2,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754076895,0.846,2649.3,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754076896,0.37748,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754077097,0.846,2649.3,2647.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724754077098,3.2078,2648.9,2647.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724754077293,0.37752,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754077598,0.37756,2648.2,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724754078004,1.19524,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754078496,1.19524,2648.4,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754078999,0.8177,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754079302,0.8177,2648.4,2647.7,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1724754079599,0.8177,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754079803,0.00565536,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754080498,0.00565536,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754080697,0.00565536,2648.6,2648.5,4.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724754081001,0.00256855,2648.6,2648.5,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724754081199,8.55e-06,2648.6,2648.5,12.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754081403,8.55e-06,2648.6,2648.5,51.89729]
["bitfinex-derivatives","ETHF0:USTF0",1724754083306,8.55e-06,2648.6,2648.5,52.84107]
["bitfinex-derivatives","ETHF0:USTF0",1724754084400,8.55e-06,2648.6,2648.5,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1724754085210,8.55e-06,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754085612,0.37752,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754085822,8.55e-06,2648.6,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754085998,3.776,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754086305,4.15352,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754086505,4.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754086694,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754086899,10.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754087307,4.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754088604,10.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754088796,4.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754088998,3.776,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754089198,3.776,2648.4,2648.3,0.38319536]
["bitfinex-derivatives","ETHF0:USTF0",1724754089504,3.776,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754089999,8.55e-06,2648.6,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754090204,0.37750855,2648.6,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754090405,8.55e-06,2648.6,2648.3,0.38318536]
["bitfinex-derivatives","ETHF0:USTF0",1724754090611,0.37752,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754091107,3.776,2648.5,2648.3,0.38319536]
["bitfinex-derivatives","ETHF0:USTF0",1724754091311,0.37751,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754091612,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754091805,4.15352,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754092006,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754092416,4.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754092610,3.776,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754092910,4.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754093905,3.776,2648.4,2648.3,0.38319536]
["bitfinex-derivatives","ETHF0:USTF0",1724754094110,3.58531855,2648.6,2648.3,0.38319536]
["bitfinex-derivatives","ETHF0:USTF0",1724754094302,0.37751,2648.5,2648.3,0.38319536]
["bitfinex-derivatives","ETHF0:USTF0",1724754094507,3.58530855,2648.6,2648.3,0.38318536]
["bitfinex-derivatives","ETHF0:USTF0",1724754095207,8.55e-06,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754095804,8.55e-06,2648.6,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754096012,8.55e-06,2648.6,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754096013,8.55e-06,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754096313,8.55e-06,2648.6,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754096915,0.37750855,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754097216,8.55e-06,2648.6,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754097710,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754098106,4.15352,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754100115,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754100413,0.829,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754100809,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754101013,0.829,2648.5,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754101217,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754102421,3.58531855,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754102718,3.58530855,2648.6,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754103411,3.20780855,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754104418,3.20780855,2648.6,2648.5,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724754104913,2.54147368,2649.6,2648.5,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724754104914,0.00295368,2649.6,2648.5,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724754105113,0.00295368,2649.6,2648.8,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1724754105314,0.00295368,2649.6,2648.9,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1724754105613,0.00295368,2649.6,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754105813,0.00295368,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754106818,0.38031368,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754107218,0.00295368,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754107411,0.00295368,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754107725,0.00295368,2649.6,2649.5,0.38204713]
["bitfinex-derivatives","ETHF0:USTF0",1724754108223,0.00295368,2649.6,2649.5,0.00467713]
["bitfinex-derivatives","ETHF0:USTF0",1724754109825,0.37738,2649.4,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754110025,0.37742,2649.2,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754110221,0.37748,2648.8,2648.4,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1724754110522,0.37748,2648.8,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754110523,0.37746,2648.9,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754110820,3.2078,2649.0,2648.5,0.38035331]
["bitfinex-derivatives","ETHF0:USTF0",1724754110821,0.37748,2648.8,2648.5,0.38035331]
["bitfinex-derivatives","ETHF0:USTF0",1724754111023,0.37748,2648.8,2648.5,0.00284331]
["bitfinex-derivatives","ETHF0:USTF0",1724754111326,0.37752,2648.4,2648.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1724754111531,3.48,2648.5,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754111821,3.48,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754112022,0.37756,2648.2,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754112213,1.24316,2648.2,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754112419,0.8656,2648.2,2647.6,0.38071028]
["bitfinex-derivatives","ETHF0:USTF0",1724754112726,0.87125536,2648.2,2647.6,0.00308028]
["bitfinex-derivatives","ETHF0:USTF0",1724754112917,0.87125536,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754113118,0.00565536,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754113522,0.00565536,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754114318,0.00565536,2648.2,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724754114518,0.00565536,2648.2,2647.7,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724754114715,0.00565536,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754114926,0.41990095,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754115222,0.41990095,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754115629,0.41990095,2648.2,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724754115823,0.41990095,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754116330,0.41705764,2648.2,2648.1,10.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754117217,0.41705764,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754117420,0.41705764,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754117625,0.41705764,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754117824,0.41705764,2648.2,2647.9,0.00292274]
["bitfinex-derivatives","ETHF0:USTF0",1724754118124,0.03667559,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754118330,0.03667559,2648.1,2648.0,10.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724754119921,0.03667559,2648.1,2648.0,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724754120325,0.03667559,2648.1,2647.9,0.00292274]
["bitfinex-derivatives","ETHF0:USTF0",1724754120917,0.03667559,2648.1,2647.9,0.38051274]
["bitfinex-derivatives","ETHF0:USTF0",1724754121122,0.00281205,2648.2,2647.9,0.38051274]
["bitfinex-derivatives","ETHF0:USTF0",1724754121123,0.03667559,2648.0,2647.9,0.00292274]
["bitfinex-derivatives","ETHF0:USTF0",1724754122025,0.03667559,2648.0,2647.9,0.38052274]
["bitfinex-derivatives","ETHF0:USTF0",1724754123227,0.03667559,2648.0,2647.9,0.00292274]
["bitfinex-derivatives","ETHF0:USTF0",1724754123228,6.87447559,2648.0,2647.9,0.00292274]
["bitfinex-derivatives","ETHF0:USTF0",1724754123531,6.87447559,2648.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754123532,0.94403,2647.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754123726,1.81633057,2647.5,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754123924,0.37768,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754124126,0.37768,2647.4,2646.4,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724754124127,0.03667559,2647.2,2646.4,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724754124322,0.03667559,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754124530,0.03989893,2647.2,2647.1,0.38209502]
["bitfinex-derivatives","ETHF0:USTF0",1724754124725,0.03989893,2647.2,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754124922,0.03989893,2647.2,2647.1,0.38209502]
["bitfinex-derivatives","ETHF0:USTF0",1724754125522,0.03989893,2647.2,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754125729,0.03989893,2647.2,2647.1,0.38209502]
["bitfinex-derivatives","ETHF0:USTF0",1724754126529,0.03989893,2647.2,2647.1,4.15969502]
["bitfinex-derivatives","ETHF0:USTF0",1724754127238,0.03989893,2647.2,2647.1,0.38209502]
["bitfinex-derivatives","ETHF0:USTF0",1724754129636,0.03989893,2647.2,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754130143,0.03989893,2647.2,2647.1,0.38209502]
["bitfinex-derivatives","ETHF0:USTF0",1724754130438,0.03989893,2647.2,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754130743,0.03989893,2647.2,2647.1,0.38209502]
["bitfinex-derivatives","ETHF0:USTF0",1724754132338,0.03989893,2647.2,2647.1,4.15969502]
["bitfinex-derivatives","ETHF0:USTF0",1724754133046,0.03989893,2647.2,2647.1,14.31177502]
["bitfinex-derivatives","ETHF0:USTF0",1724754133636,1.611,2648.1,2647.4,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1724754134038,1.611,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724754134236,0.8219,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754134456,0.00281205,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754134655,0.00584601,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754135750,0.00584601,2648.2,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724754135948,3.48,2648.0,2647.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1724754136355,3.48,2647.8,2647.1,4.15646502]
["bitfinex-derivatives","ETHF0:USTF0",1724754136646,3.48,2647.8,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754136647,7.06541,2647.8,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754136946,3.48,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754137250,3.48,2647.8,2647.2,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1724754137457,0.37763,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724754137657,2.03614,2647.7,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754137954,0.37767,2647.4,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754138151,0.37767,2647.4,2647.1,0.38208502]
["bitfinex-derivatives","ETHF0:USTF0",1724754138354,0.37766,2647.5,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754138557,0.37769,2647.3,2647.1,0.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1724754138856,0.37768,2647.3,2647.1,0.38208502]
["bitfinex-derivatives","ETHF0:USTF0",1724754139158,0.37767,2647.4,2647.1,0.38208502]
["bitfinex-derivatives","ETHF0:USTF0",1724754139358,0.37769,2647.3,2647.1,0.38208502]
["bitfinex-derivatives","ETHF0:USTF0",1724754139560,0.9441,2647.6,2647.1,0.38208502]
["bitfinex-derivatives","ETHF0:USTF0",1724754139765,0.94414,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754140061,0.94414,2647.5,2646.5,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1724754140062,0.37771,2647.2,2646.5,0.94449]
["bitfinex-derivatives","ETHF0:USTF0",1724754140258,0.37771,2647.1,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754140662,3.58549,2647.3,2646.6,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1724754140860,3.2078,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754141166,3.58549,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754141364,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754141666,3.2078,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754141966,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754142159,3.2078,2647.3,2646.6,0.00418858]
["bitfinex-derivatives","ETHF0:USTF0",1724754142367,0.3777,2647.2,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754142563,3.58549,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754143061,3.58549,2647.3,2646.6,0.00418858]
["bitfinex-derivatives","ETHF0:USTF0",1724754143062,3.2078,2647.3,2646.6,0.00418858]
["bitfinex-derivatives","ETHF0:USTF0",1724754143263,3.2078,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754143564,0.3777,2647.2,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754143957,3.2078,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754143958,3.58549,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754144154,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754144350,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754144964,1.6585,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754145162,1.6585,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724754145352,1.6585,2647.7,2647.0,4.15212]
["bitfinex-derivatives","ETHF0:USTF0",1724754145554,2.03612,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724754145756,0.37764,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724754145956,1.6585,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724754146363,2.03613,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724754146559,1.6585,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724754146757,1.6585,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754147154,1.6585,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754147464,1.6585,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754150260,3.63584601,2648.2,2647.1,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1724754150261,4.01340601,2648.2,2647.1,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1724754150559,4.85520601,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724754150765,0.37757,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724754150961,4.85520601,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724754151156,4.47764601,2648.2,2647.4,41.74415]
["bitfinex-derivatives","ETHF0:USTF0",1724754151358,0.84764601,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754151572,0.00584601,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754156765,0.00584601,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754157264,0.00584601,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754157568,0.00584601,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754158559,0.00584601,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754159666,0.00584601,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754159963,0.00277466,2648.2,2648.1,15.24923]
["bitfinex-derivatives","ETHF0:USTF0",1724754160565,0.00277466,2648.2,2648.1,19.34318022]
["bitfinex-derivatives","ETHF0:USTF0",1724754162269,4.66e-06,2648.2,2648.1,19.34318022]
["bitfinex-derivatives","ETHF0:USTF0",1724754164562,4.66e-06,2648.2,2648.1,60.14318022]
["bitfinex-derivatives","ETHF0:USTF0",1724754164763,4.66e-06,2648.2,2648.1,53.19925022]
["bitfinex-derivatives","ETHF0:USTF0",1724754164963,4.66e-06,2648.2,2648.1,18.39925022]
["bitfinex-derivatives","ETHF0:USTF0",1724754165569,4.66e-06,2648.2,2648.1,11.45532022]
["bitfinex-derivatives","ETHF0:USTF0",1724754165777,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754167772,4.66e-06,2648.2,2647.9,41.74682801]
["bitfinex-derivatives","ETHF0:USTF0",1724754167773,0.37758,2648.0,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754167974,0.37758,2648.1,2647.9,0.38044801]
["bitfinex-derivatives","ETHF0:USTF0",1724754168170,3.48000466,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754168778,0.37758,2648.0,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754170073,0.37757,2648.1,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754170262,3.85756466,2648.2,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754170572,3.85756466,2648.2,2647.9,0.38044801]
["bitfinex-derivatives","ETHF0:USTF0",1724754170873,3.48000466,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754171070,3.48000466,2648.2,2647.9,0.38043801]
["bitfinex-derivatives","ETHF0:USTF0",1724754171370,3.48000466,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754171765,3.48000466,2648.2,2647.9,0.38043801]
["bitfinex-derivatives","ETHF0:USTF0",1724754171965,3.85756466,2648.2,2647.9,0.38043801]
["bitfinex-derivatives","ETHF0:USTF0",1724754172171,3.48000466,2648.2,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754172367,3.85755466,2648.2,2647.9,0.38043801]
["bitfinex-derivatives","ETHF0:USTF0",1724754172775,3.85755466,2648.2,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754172975,0.37757,2648.1,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754173374,1.32628,2648.0,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754173771,0.9487,2648.0,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754174475,1.32628,2648.0,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754175073,0.9487,2648.0,2647.9,0.00284801]
["bitfinex-derivatives","ETHF0:USTF0",1724754175269,0.9487,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754175578,0.94404,2647.8,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754175772,3.48,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754175974,3.48,2647.5,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724754175975,3.85765,2647.5,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724754176169,0.8838,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724754176375,0.8838,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754176974,0.8838,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724754177173,0.8838,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754178167,8.1414,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754178374,4.74147,2647.4,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754178579,1.31918,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754179080,0.3777,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754179278,0.8965,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754179970,0.8965,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754181186,0.8965,2647.2,2646.8,4.15217]
["bitfinex-derivatives","ETHF0:USTF0",1724754181187,5.0518,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754181375,1.2742,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754181580,1.2742,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754181780,0.8965,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754182285,1.2742,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754182677,0.8965,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754183086,0.8965,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754183274,4.6741,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754183676,0.8965,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754184082,4.6741,2647.2,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724754184282,0.8965,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754184581,1.43867057,2647.5,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754184784,3.33937057,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754184987,0.9775,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754185487,0.9775,2647.9,2647.8,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1724754185690,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754185892,4.66e-06,2648.2,2648.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1724754186194,4.66e-06,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754186388,4.66e-06,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754186586,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754186587,2.61000466,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754187891,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754188990,4.66e-06,2648.2,2648.1,10.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754189191,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754189391,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754189693,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754190689,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754190986,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754191388,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754191597,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754191791,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754192290,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754193500,4.66e-06,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754193706,4.66e-06,2648.2,2648.1,12.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724754193996,4.66e-06,2648.2,2648.1,19.24981744]
["bitfinex-derivatives","ETHF0:USTF0",1724754195087,4.66e-06,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754195687,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754196297,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754196495,4.66e-06,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754196697,4.66e-06,2648.2,2648.1,7.36137]
["bitfinex-derivatives","ETHF0:USTF0",1724754196995,4.66e-06,2648.2,2648.1,8.3053]
["bitfinex-derivatives","ETHF0:USTF0",1724754198096,4.66e-06,2648.2,2648.1,15.24923]
["bitfinex-derivatives","ETHF0:USTF0",1724754198691,4.66e-06,2648.2,2648.1,19.62648158]
["bitfinex-derivatives","ETHF0:USTF0",1724754199104,4.66e-06,2648.2,2648.1,60.42648158]
["bitfinex-derivatives","ETHF0:USTF0",1724754200302,4.66e-06,2648.2,2648.1,48.16137]
["bitfinex-derivatives","ETHF0:USTF0",1724754200601,4.66e-06,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754201097,0.37759,2648.0,2647.4,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1724754201399,1.27817,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724754201601,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754202191,4.66e-06,2648.2,2647.5,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1724754202400,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754203801,4.66e-06,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754204102,4.66e-06,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754204797,4.66e-06,2648.2,2647.8,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754205105,4.66e-06,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754206404,1.43867057,2649.3,2648.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724754206595,1.81604057,2649.3,2648.3,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1724754206799,1.81604057,2649.3,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754206800,0.37737,2649.3,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754207009,0.94333,2649.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754207197,1.28138,2649.2,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724754207501,0.9461,2649.1,2648.9,0.00289136]
["bitfinex-derivatives","ETHF0:USTF0",1724754207697,0.9773,2649.0,2648.9,0.00289136]
["bitfinex-derivatives","ETHF0:USTF0",1724754208500,0.9773,2649.0,2648.9,0.38031136]
["bitfinex-derivatives","ETHF0:USTF0",1724754214002,1.3547,2649.0,2648.9,0.00289136]
["bitfinex-derivatives","ETHF0:USTF0",1724754214201,0.37745,2648.7,2648.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1724754214598,3.7752,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754214797,3.5873,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754215111,0.9773,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724754218902,0.00566615,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754219099,0.00566615,2649.2,2649.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1724754219302,0.00566615,2649.2,2649.1,7.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724754219898,0.00566615,2649.2,2649.1,10.91307]
["bitfinex-derivatives","ETHF0:USTF0",1724754221216,0.00566615,2649.2,2649.1,52.65655]
["bitfinex-derivatives","ETHF0:USTF0",1724754221512,0.00566615,2649.2,2649.1,51.71307]
["bitfinex-derivatives","ETHF0:USTF0",1724754221811,0.00566615,2649.2,2649.1,50.76959]
["bitfinex-derivatives","ETHF0:USTF0",1724754222015,0.00566615,2649.2,2649.1,9.96959]
["bitfinex-derivatives","ETHF0:USTF0",1724754223414,0.00566615,2649.2,2649.1,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1724754223607,0.00566615,2649.2,2649.1,10.91307]
["bitfinex-derivatives","ETHF0:USTF0",1724754224402,0.00566615,2649.2,2649.1,11.85655]
["bitfinex-derivatives","ETHF0:USTF0",1724754225107,6.15e-06,2649.2,2649.1,11.85655]
["bitfinex-derivatives","ETHF0:USTF0",1724754225812,6.15e-06,2649.2,2649.1,22.15211614]
["bitfinex-derivatives","ETHF0:USTF0",1724754226006,6.15e-06,2649.2,2649.1,22.05211614]
["bitfinex-derivatives","ETHF0:USTF0",1724754226606,6.15e-06,2649.2,2649.1,10.81307]
["bitfinex-derivatives","ETHF0:USTF0",1724754227500,6.15e-06,2649.2,2649.1,21.13762726]
["bitfinex-derivatives","ETHF0:USTF0",1724754228608,6.15e-06,2649.2,2649.1,22.08110726]
["bitfinex-derivatives","ETHF0:USTF0",1724754230715,6.15e-06,2649.2,2649.1,23.96806726]
["bitfinex-derivatives","ETHF0:USTF0",1724754231906,6.15e-06,2649.2,2649.1,22.08110726]
["bitfinex-derivatives","ETHF0:USTF0",1724754232308,6.15e-06,2649.2,2649.1,23.96806726]
["bitfinex-derivatives","ETHF0:USTF0",1724754233117,8.96e-06,2649.5,2649.4,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1724754233317,8.96e-06,2649.5,2649.4,4.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724754233519,8.96e-06,2649.5,2649.4,18.99513933]
["bitfinex-derivatives","ETHF0:USTF0",1724754235010,8.96e-06,2649.5,2649.4,12.05176933]
["bitfinex-derivatives","ETHF0:USTF0",1724754235219,8.96e-06,2649.5,2649.4,7.70511]
["bitfinex-derivatives","ETHF0:USTF0",1724754239723,8.96e-06,2649.5,2649.4,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1724754240027,8.96e-06,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724754241023,8.96e-06,2649.5,2649.4,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1724754241321,8.96e-06,2649.5,2649.4,2.26408]
["bitfinex-derivatives","ETHF0:USTF0",1724754243125,8.96e-06,2649.5,2649.4,5.47188]
["bitfinex-derivatives","ETHF0:USTF0",1724754243325,8.96e-06,2649.5,2649.4,8.08188]
["bitfinex-derivatives","ETHF0:USTF0",1724754243514,8.96e-06,2649.5,2649.4,7.13851]
["bitfinex-derivatives","ETHF0:USTF0",1724754245925,8.96e-06,2649.5,2649.4,11.85628]
["bitfinex-derivatives","ETHF0:USTF0",1724754247031,8.96e-06,2649.5,2649.4,10.91291]
["bitfinex-derivatives","ETHF0:USTF0",1724754247523,8.96e-06,2649.5,2649.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724754248624,0.92530896,2649.5,2649.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1724754249319,1.30263896,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754249627,14.85086896,2649.5,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754249827,0.37737,2649.2,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1724754250130,0.37742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754250320,2.61,2649.0,2648.5,0.38217721]
["bitfinex-derivatives","ETHF0:USTF0",1724754250629,0.37746,2648.6,2648.5,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1724754251027,0.37749,2648.4,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754251233,3.2078,2648.3,2647.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754251414,3.2078,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754251415,0.37757,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754251620,3.58535,2648.0,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754251830,3.58535,2648.0,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724754251831,3.2078,2648.0,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724754252126,3.2078,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754252314,3.2078,2648.0,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754252724,1.9056,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754253124,5.6824,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754253825,1.9056,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754254024,0.00566615,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754259119,0.00566615,2648.1,2648.0,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1724754259732,11.82346615,2648.1,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754260043,2.98764,2647.4,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754260226,0.37764,2647.3,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754260423,4.15524,2647.3,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754260822,3.7776,2647.3,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754262833,4.7122,2647.3,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754264434,7.3222,2647.3,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754265131,0.9346,2647.3,2647.2,0.3814165]
["bitfinex-derivatives","ETHF0:USTF0",1724754265331,0.00270456,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754267941,0.00270456,2647.4,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754267942,0.37764,2647.3,2647.2,0.0037565]
["bitfinex-derivatives","ETHF0:USTF0",1724754268244,0.37764,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754268245,3.7776,2647.3,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754268536,3.7776,2647.3,2646.3,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1724754268537,2.61,2646.7,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754268748,2.61,2646.4,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754269127,2.61,2646.4,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754269128,6.3884,2646.4,2646.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754269437,2.61,2646.4,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724754269830,2.61,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724754270339,4.199,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754270639,0.00566615,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754270834,0.00566615,2646.8,2646.1,0.94828075]
["bitfinex-derivatives","ETHF0:USTF0",1724754270835,0.00566615,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724754271029,0.00566615,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754271841,2.61566615,2646.8,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724754272545,2.61566615,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754272842,3.7784,2646.7,2646.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724754273141,2.61,2646.6,2646.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724754273336,2.61,2646.6,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754273536,2.61,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754273743,0.9117,2646.7,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754273933,0.9117,2646.7,2646.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724754274135,0.9117,2646.7,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724754274337,0.9117,2646.7,2646.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724754274541,0.9117,2646.7,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724754274738,0.9117,2646.7,2646.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724754275140,0.9117,2646.7,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754275336,2.61,2646.6,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724754275533,6.76615,2646.6,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754275739,2.98775,2646.6,2646.1,0.38156075]
["bitfinex-derivatives","ETHF0:USTF0",1724754276043,2.61,2646.6,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724754276736,2.61,2646.6,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754276737,2.61,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754276936,2.61,2646.6,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724754277444,0.38338615,2646.8,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754277445,2.61566615,2646.8,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754278149,2.61566615,2646.8,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724754278643,2.61566615,2646.8,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754278841,2.61566615,2646.8,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754279035,2.61566615,2646.8,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754279235,2.99338615,2646.8,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754279551,2.61,2646.5,2646.1,0.38156075]
["bitfinex-derivatives","ETHF0:USTF0",1724754279743,2.98776,2646.5,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754279942,0.9554,2646.4,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754280245,4.54097,2646.4,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754280646,3.2078,2646.4,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754280837,2.61566615,2646.8,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754281039,2.61,2646.3,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754281233,3.7792,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754281450,4.7211,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754282346,0.9419,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754282546,0.9419,2646.2,2646.1,0.38157075]
["bitfinex-derivatives","ETHF0:USTF0",1724754282947,2.61,2646.5,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724754283137,2.61,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754283554,2.61,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754283764,2.61,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754284070,2.61,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754285064,1.32231,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754285369,2.9878,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754285561,12.767,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754286667,6.3892,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754287165,6.767,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754287367,12.767,2646.2,2646.1,0.00375075]
["bitfinex-derivatives","ETHF0:USTF0",1724754288674,12.767,2646.2,2644.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724754288675,18.207,2646.2,2644.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724754288868,18.207,2646.2,2644.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724754288869,2.61,2645.0,2644.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724754289069,3.2078,2645.5,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724754289070,2.61,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724754289268,2.61,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754289470,2.61,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754289678,0.37821,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754289874,2.61,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754290077,2.61,2643.6,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754290270,2.61,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724754290479,2.61,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754290774,0.00566615,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754291285,9.78806615,2643.6,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754291573,2.61,2643.3,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754291774,0.00566615,2643.6,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754291775,2.61,2643.1,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754291977,3.49,2643.3,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754292472,3.86825,2643.3,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754292673,3.49,2643.3,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754292871,3.49566615,2643.6,2642.8,0.00267383]
["bitfinex-derivatives","ETHF0:USTF0",1724754293173,3.49566615,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754293374,0.00566615,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754293775,0.00566615,2643.6,2643.5,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1724754294180,0.00566615,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754294569,0.00566615,2643.6,2643.5,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1724754295276,0.00566615,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754297381,0.00566615,2643.6,2643.5,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1724754298681,6.15e-06,2643.6,2643.5,5.10619]
["bitfinex-derivatives","ETHF0:USTF0",1724754299977,6.15e-06,2643.6,2643.5,6.05176]
["bitfinex-derivatives","ETHF0:USTF0",1724754300179,6.15e-06,2643.9,2643.8,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1724754300383,8.29e-06,2644.2,2644.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1724754300582,8.29e-06,2644.2,2644.1,5.47664]
["bitfinex-derivatives","ETHF0:USTF0",1724754300878,8.29e-06,2644.2,2644.1,9.25824]
["bitfinex-derivatives","ETHF0:USTF0",1724754301085,8.29e-06,2644.2,2644.1,44.95974]
["bitfinex-derivatives","ETHF0:USTF0",1724754301277,8.29e-06,2644.2,2644.1,45.90509]
["bitfinex-derivatives","ETHF0:USTF0",1724754301584,4.44e-06,2644.4,2644.3,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1724754301776,4.44e-06,2644.4,2644.3,5.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724754301976,4.44e-06,2644.4,2644.3,19.48276181]
["bitfinex-derivatives","ETHF0:USTF0",1724754302477,4.44e-06,2644.4,2644.3,21.37333181]
["bitfinex-derivatives","ETHF0:USTF0",1724754302679,5.07,2645.6,2644.3,21.37333181]
["bitfinex-derivatives","ETHF0:USTF0",1724754302680,5.07,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754302882,3.2078,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754303181,3.2078,2646.1,2645.5,4.72485]
["bitfinex-derivatives","ETHF0:USTF0",1724754303182,3.49,2646.5,2645.6,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1724754303496,3.8678,2646.5,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754303783,3.49468822,2646.5,2646.2,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1724754303976,0.00468822,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754304384,0.00021103,2646.6,2646.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724754305479,0.00512532,2646.6,2646.5,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1724754305881,5.32e-06,2646.6,2646.5,8.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724754306089,5.32e-06,2646.6,2646.5,18.38767914]
["bitfinex-derivatives","ETHF0:USTF0",1724754306990,1.47e-06,2646.8,2646.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1724754307183,1.47e-06,2646.8,2646.7,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1724754307377,1.47e-06,2646.8,2646.7,18.80025924]
["bitfinex-derivatives","ETHF0:USTF0",1724754307681,1.47e-06,2646.8,2646.7,59.60025924]
["bitfinex-derivatives","ETHF0:USTF0",1724754308089,8.7e-06,2646.8,2646.7,59.60025924]
["bitfinex-derivatives","ETHF0:USTF0",1724754308587,8.7e-06,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754309089,8.7e-06,2646.8,2646.7,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724754309281,8.7e-06,2646.8,2646.7,10.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724754309483,8.7e-06,2646.8,2646.7,14.31864021]
["bitfinex-derivatives","ETHF0:USTF0",1724754309888,8.7e-06,2646.8,2646.7,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1724754311685,8.7e-06,2646.8,2646.2,0.00271403]
["bitfinex-derivatives","ETHF0:USTF0",1724754311987,8.7e-06,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754313788,8.7e-06,2646.8,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1724754314088,3.2078,2646.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754314386,0.37789,2645.9,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724754314591,3.49,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754314790,0.37791,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754315092,0.37789,2645.9,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724754315481,0.3779,2645.8,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1724754315883,5.4076,2646.3,2645.5,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1724754316187,0.37786,2646.1,2645.4,3.21052339]
["bitfinex-derivatives","ETHF0:USTF0",1724754316384,0.37786,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754316578,1.9176,2646.3,2645.4,3.21052339]
["bitfinex-derivatives","ETHF0:USTF0",1724754316779,1.9176,2646.3,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754316989,1.9176,2646.3,2645.4,3.21052339]
["bitfinex-derivatives","ETHF0:USTF0",1724754317486,0.37785,2646.2,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754317988,0.37785,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754318184,0.37785,2646.1,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754318588,0.37785,2646.2,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754318784,0.37785,2646.2,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754319095,0.37785,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754319293,6.8378,2646.1,2645.4,0.00272339]
["bitfinex-derivatives","ETHF0:USTF0",1724754319501,6.8378,2646.1,2645.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754319502,6.8378,2645.7,2645.3,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754319789,6.8378,2645.7,2645.3,0.38362615]
["bitfinex-derivatives","ETHF0:USTF0",1724754319790,0.37793,2645.6,2645.3,0.38362615]
["bitfinex-derivatives","ETHF0:USTF0",1724754319995,7.21571,2645.7,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754320199,0.37793,2645.6,2645.3,0.38362615]
["bitfinex-derivatives","ETHF0:USTF0",1724754320492,7.21572,2645.7,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754320883,6.8378,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754321197,3.2078,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754322796,3.2078,2645.7,2645.6,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1724754323098,3.63,2646.5,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754323099,3.2078,2646.1,2646.0,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754323397,3.58566,2646.1,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754323601,3.58566,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754323799,3.2078,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754324004,3.58566,2646.1,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754324403,3.2078,2646.1,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754324699,0.9531,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754324906,1.3309,2646.5,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724754325204,0.9531,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1724754325703,0.9531,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754326202,4.7315,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754326401,0.37781,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724754326612,0.37783,2646.3,2645.6,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724754326797,0.37783,2646.3,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754327194,3.7792,2646.3,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754327504,4.5831,2646.5,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754327806,0.37782,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724754328105,4.5831,2646.5,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754328106,0.37782,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754328299,0.37784,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754328495,0.37783,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754328692,0.37782,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754328898,0.37782,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754329205,4.15702,2646.4,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754329499,4.15702,2646.4,2645.6,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1724754329500,0.37783,2646.3,2645.6,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1724754329710,0.37784,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754329899,0.37787,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754330100,7.4092,2646.1,2645.3,0.01014947]
["bitfinex-derivatives","ETHF0:USTF0",1724754330101,3.63,2646.1,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754330506,3.7792,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754330703,3.7792,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754330704,0.37787,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754331000,0.3779,2645.8,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724754331209,3.2078,2646.3,2645.4,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724754331395,0.37785,2646.1,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754331601,3.2078,2646.3,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754331602,0.37785,2646.2,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754331798,3.2078,2646.3,2645.5,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1724754331999,3.2078,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754332202,3.2078,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754332203,3.58563,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754332701,3.2078,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754334802,8.7e-06,2646.8,2646.2,9.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724754335003,8.7e-06,2646.8,2646.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724754335201,6.8378,2648.1,2646.8,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724754335202,0.37759,2648.0,2646.8,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724754335405,0.94375,2648.6,2646.8,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1724754335406,0.37746,2648.9,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754335606,3.90330607,2649.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754335811,3.63,2649.2,2648.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724754336002,3.48,2649.1,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754336305,3.48,2649.1,2648.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754336306,0.00566615,2649.1,2648.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754336505,0.00566615,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754336700,0.00566615,2649.1,2648.6,0.38315615]
["bitfinex-derivatives","ETHF0:USTF0",1724754336904,0.00566615,2649.1,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754337100,0.00566615,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754337305,0.00566615,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754337608,0.00566615,2649.1,2648.6,0.38315615]
["bitfinex-derivatives","ETHF0:USTF0",1724754337809,0.00566615,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754338011,0.00566615,2649.1,2648.6,0.38315615]
["bitfinex-derivatives","ETHF0:USTF0",1724754338312,0.00566615,2649.1,2648.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754338812,3.58528,2648.7,2648.6,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754339006,3.58528,2648.7,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754339007,3.2078,2648.7,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754339413,3.2078,2648.7,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754339614,3.58529,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754339812,3.2078,2648.7,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754340015,3.2078,2648.8,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754340213,3.2078,2648.8,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754340908,3.2078,2648.8,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754341112,0.00566615,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754341911,0.00566615,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754342114,0.00566615,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754342414,0.00566615,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754342924,0.00566615,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754343111,0.00566615,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754343419,0.38309615,2649.1,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754343806,0.00566615,2649.1,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754344116,0.00566615,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754344616,0.00566615,2649.1,2648.2,4.15169]
["bitfinex-derivatives","ETHF0:USTF0",1724754344617,4.15264,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754344809,0.00566615,2649.1,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754345006,3.2078,2648.9,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754345213,0.3775,2648.6,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754345415,3.2078,2648.9,2648.1,0.94392]
["bitfinex-derivatives","ETHF0:USTF0",1724754345621,3.2078,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754345810,3.58526,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754346011,3.58526,2648.9,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754346012,3.7752,2648.8,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754346210,0.37747,2648.8,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754346410,3.2078,2648.9,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754346411,0.37748,2648.7,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754347126,0.37748,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754347420,0.37748,2648.8,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754347619,0.37749,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754347810,3.2078,2648.9,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754347811,0.3775,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754348009,0.37749,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754348415,0.37747,2648.8,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754348710,0.37751,2648.6,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754348920,0.37755,2648.3,2648.0,0.38323615]
["bitfinex-derivatives","ETHF0:USTF0",1724754349214,0.37753,2648.4,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754349423,3.2078,2648.5,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754349632,3.2078,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754350107,3.58532,2648.5,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754350311,3.2078,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754350608,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754352117,3.2078,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1724754353218,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754355112,3.2078,2648.5,2648.4,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1724754355314,3.58525,2649.0,2648.4,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724754355620,3.58524,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754355815,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754356423,12.983,2649.0,2648.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724754356617,12.983,2649.0,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754356618,0.3775,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754356827,0.3775,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754357317,4.1527,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754357518,0.3775,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754357719,0.37748,2648.8,2648.2,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724754358220,0.37749,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754358427,4.15143,2649.0,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754358611,3.2078,2648.7,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754358812,0.3775,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754359013,3.2078,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754359215,6.983,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754359414,0.3775,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754359615,0.3775,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754359814,3.58529,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754360019,0.3775,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754360226,4.1527,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754360418,0.00566615,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754360620,0.00566615,2649.1,2648.5,4.34918056]
["bitfinex-derivatives","ETHF0:USTF0",1724754360621,0.37749,2648.7,2648.5,4.34918056]
["bitfinex-derivatives","ETHF0:USTF0",1724754360821,0.94361,2649.0,2648.5,4.34918056]
["bitfinex-derivatives","ETHF0:USTF0",1724754360822,0.37747,2648.8,2648.5,4.34918056]
["bitfinex-derivatives","ETHF0:USTF0",1724754361024,0.9692,2649.0,2648.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724754361225,0.37745,2648.9,2648.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754361525,0.37746,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754361825,1.34665,2649.0,2648.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1724754362013,1.34665,2649.0,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754362215,0.9692,2649.0,2648.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1724754362426,0.9692,2649.0,2648.4,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724754362623,0.9692,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754362924,4.7444,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754363327,0.00566615,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754363815,3.78086615,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754364019,0.00566615,2649.1,2648.5,1.88526]
["bitfinex-derivatives","ETHF0:USTF0",1724754364214,0.00566615,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754364420,0.38309615,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754364727,7.36044,2649.0,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754364922,3.58524,2649.0,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754365116,4.15266,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754365315,4.15266,2648.9,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754365316,3.7752,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754365527,0.37748,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754365719,3.2078,2649.0,2648.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724754366030,0.37746,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754366230,0.37746,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754366433,1.30357,2648.8,2648.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724754366621,0.9261,2648.8,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754366923,0.94377,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754367126,0.94377,2648.6,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754367127,0.3775,2648.6,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754367424,0.3775,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754367623,0.9196,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754367624,0.37755,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754367823,0.37753,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754368225,4.15353,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754368445,3.776,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754368626,3.58532,2648.5,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754368823,3.58532,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754369022,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754369427,6.9838,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754370019,0.9196,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754370225,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754370729,6.983,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754371729,6.983,2648.9,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754372028,3.58527,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754372222,7.36047,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754372424,0.37747,2648.8,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754372619,3.2078,2648.9,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754372824,3.2078,2648.9,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754372825,0.94368,2648.8,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754373025,0.94368,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754373026,0.37749,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754373233,0.9942,2648.8,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1724754373435,0.9942,2648.8,2648.2,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1724754373734,3.58526,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754373936,3.58526,2648.9,2648.2,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1724754373937,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754374327,7.36046,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754374525,3.58526,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754374833,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754375228,3.2078,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754375229,6.983,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754375432,3.58526,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754375742,0.37747,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754375934,3.58526,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754376140,0.37748,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754376530,3.7752,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754377429,3.58526,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754377837,7.36046,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754378136,0.37747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754378338,6.983,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754378339,7.36046,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754379034,3.58526,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754379234,7.36046,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754379534,9.27868743,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754379736,0.37747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754380037,9.27868743,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754380238,5.50348743,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754380438,0.37748,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754380733,0.37748,2648.7,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754380935,2.79533597,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754381132,2.79533597,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754381529,4.15267,2648.8,2648.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724754381731,3.58526,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754381936,0.37747,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754382242,2.42061552,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754383040,5.62841552,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754383246,0.94368,2648.8,2648.0,0.99078239]
["bitfinex-derivatives","ETHF0:USTF0",1724754383445,0.94368,2648.8,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754383446,2.42072115,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754383638,0.37747,2648.8,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754384135,6.19598946,2648.7,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754384329,1.93662129,2648.5,2648.0,0.94962615]
["bitfinex-derivatives","ETHF0:USTF0",1724754384533,1.93662129,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754385238,0.42784981,2648.7,2648.6,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1724754385538,1.93675138,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754386544,2.42078946,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754387340,2.42645561,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754387939,6.20165561,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754391044,8.81165561,2649.1,2648.6,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724754391247,2.42078946,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754391643,2.42078946,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754391843,2.42078946,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754392047,2.61,2648.9,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754392240,1.93696867,2648.6,2648.0,4.49389615]
["bitfinex-derivatives","ETHF0:USTF0",1724754392442,1.93696867,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1724754392749,2.42078946,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754393655,6.57345946,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754393953,6.57345946,2648.8,2648.2,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724754393954,2.79825946,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754394160,1.9366296,2648.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754394654,1.9366296,2648.6,2648.0,3.54996615]
["bitfinex-derivatives","ETHF0:USTF0",1724754394655,0.37751,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754394849,3.776,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754394850,1.93654836,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754397159,1.93654836,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754397160,0.37754,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754397455,0.37757,2648.1,2648.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754397658,0.37758,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754397958,4.15438,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754398145,5.15588,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754398345,11.15588,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754398549,10.7783,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754398856,4.7783,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754399453,7.1960724,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754401156,2.4177724,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754401362,1.93346745,2648.1,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754401562,5.6255724,2648.3,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754401563,1.93346745,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754402261,5.6255724,2648.3,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754402560,1.93307591,2648.2,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754402759,1.93307591,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754404058,1.93307591,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754405259,1.93307591,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754405566,5.14087591,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754405961,5.14087591,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754406366,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754407469,5.51841591,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754407863,7.75087591,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754408173,7.75087591,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754408466,7.75087591,2648.3,2647.9,0.38231451]
["bitfinex-derivatives","ETHF0:USTF0",1724754408663,2.61,2648.1,2647.9,0.38231451]
["bitfinex-derivatives","ETHF0:USTF0",1724754409366,2.31063591,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754409866,5.70907591,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754410069,3.776,2648.2,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754410258,7.75087591,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754410463,7.75087591,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754410661,8.12841591,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754410971,1.93307591,2648.2,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754411167,8.12841591,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754411367,0.37758,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754411573,2.98758,2648.0,2647.9,0.00472451]
["bitfinex-derivatives","ETHF0:USTF0",1724754411767,6.3868,2648.0,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1724754411963,2.61,2647.4,2646.5,0.98511624]
["bitfinex-derivatives","ETHF0:USTF0",1724754412268,2.61,2647.4,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754412269,4.60179,2647.3,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754412460,4.60179,2647.3,2646.5,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1724754412461,2.61,2647.1,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754412768,2.61,2647.1,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754412769,5.8178,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754413463,9.97394,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754414172,9.5962,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754414365,9.97394,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754414766,9.5962,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754415171,5.8178,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754415375,3.2078,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754418668,3.2078,2646.9,2646.7,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724754418876,3.2078,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754419272,3.2078,2646.9,2646.6,0.38717436]
["bitfinex-derivatives","ETHF0:USTF0",1724754419877,3.2078,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754420171,6.3884,2646.8,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754420373,0.37777,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754420564,4.15617,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754420772,3.7784,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754420977,4.15617,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754421181,5.15297,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754421770,4.7752,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754422477,0.9968,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754422868,4.7752,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754423068,0.9968,2646.7,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754424771,3.2078,2646.9,2646.6,0.00939436]
["bitfinex-derivatives","ETHF0:USTF0",1724754424978,0.00908885,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754425177,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754425479,3.2078,2647.8,2647.7,47.56442]
["bitfinex-derivatives","ETHF0:USTF0",1724754425676,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754426172,3.21073103,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754426883,3.21073103,2648.2,2647.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754427375,3.21073103,2648.2,2647.9,0.38326615]
["bitfinex-derivatives","ETHF0:USTF0",1724754427783,3.21073103,2648.2,2647.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754429987,3.21073103,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754430987,3.21073103,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754431884,3.21073103,2648.2,2647.9,0.38325615]
["bitfinex-derivatives","ETHF0:USTF0",1724754432185,3.21073103,2648.2,2647.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754432385,3.21073103,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754432589,3.21073103,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754432778,3.21073103,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754435379,3.21073103,2648.2,2647.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754435380,3.21073103,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754436085,3.21073103,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754437185,3.21073103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754437388,0.00293103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754437584,0.00293103,2648.2,2648.1,10.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754438184,0.00293103,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754438405,0.00293103,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754438786,0.00293103,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754439699,0.00293103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754439904,0.00293103,2648.2,2648.1,10.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754440788,0.00293103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754440992,0.00293103,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754441297,0.00293103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754441591,0.00293103,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754443390,0.00293103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754443699,0.00293103,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754444304,0.00293103,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1724754445100,0.00293103,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754445994,0.00293103,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754446495,0.00293103,2648.2,2648.1,12.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724754446690,1.03e-06,2648.2,2648.1,12.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724754446890,1.03e-06,2648.2,2648.1,15.52143]
["bitfinex-derivatives","ETHF0:USTF0",1724754447702,1.03e-06,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754448199,1.03e-06,2648.2,2648.1,11.0975]
["bitfinex-derivatives","ETHF0:USTF0",1724754449995,1.03e-06,2648.2,2648.1,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724754450899,1.03e-06,2648.2,2648.1,54.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724754451995,0.05180542,2648.2,2648.1,54.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724754452190,0.00566615,2648.4,2648.1,54.5075]
["bitfinex-derivatives","ETHF0:USTF0",1724754452191,0.00566615,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754452400,0.00566615,2648.4,2648.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724754452608,0.00566615,2648.4,2648.3,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724754453104,0.00566615,2648.4,2648.3,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1724754453306,0.00917322,2648.4,2648.3,6.76354]
["bitfinex-derivatives","ETHF0:USTF0",1724754456801,0.00917322,2648.4,2648.3,12.76354]
["bitfinex-derivatives","ETHF0:USTF0",1724754457293,0.00917322,2648.4,2648.3,13.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724754460398,0.00917322,2648.4,2648.3,14.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724754460597,0.00350707,2648.4,2648.3,14.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724754460804,3.22e-06,2648.4,2648.3,18.7922414]
["bitfinex-derivatives","ETHF0:USTF0",1724754462005,3.22e-06,2648.4,2648.3,14.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724754462502,3.22e-06,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754463398,3.22e-06,2648.4,2648.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1724754464796,3.22e-06,2648.4,2648.3,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724754464991,3.22e-06,2648.4,2648.3,8.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724754466996,3.22e-06,2648.4,2648.3,14.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724754467196,9.37e-06,2648.6,2648.5,4.87507]
["bitfinex-derivatives","ETHF0:USTF0",1724754467597,9.37e-06,2648.6,2648.5,14.65107]
["bitfinex-derivatives","ETHF0:USTF0",1724754468304,0.00483026,2648.6,2648.5,14.65425779]
["bitfinex-derivatives","ETHF0:USTF0",1724754468516,0.00483026,2648.6,2648.5,1.32447779]
["bitfinex-derivatives","ETHF0:USTF0",1724754468909,0.00483026,2648.6,2648.5,0.38069779]
["bitfinex-derivatives","ETHF0:USTF0",1724754469801,3.78083026,2648.6,2648.5,0.38069779]
["bitfinex-derivatives","ETHF0:USTF0",1724754470208,3.78083026,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754470412,7.3965,2648.5,2647.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754470711,1.0105,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754471304,1.0105,2648.5,2648.4,5.10222774]
["bitfinex-derivatives","ETHF0:USTF0",1724754471804,1.0105,2648.5,2648.4,1.32622774]
["bitfinex-derivatives","ETHF0:USTF0",1724754475212,1.0105,2648.5,2648.4,3.93622774]
["bitfinex-derivatives","ETHF0:USTF0",1724754475412,0.00483026,2648.6,2648.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724754475613,0.00483026,2648.6,2648.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1724754477109,0.00483026,2648.6,2648.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724754477312,2.6e-07,2648.6,2648.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754480011,2.6e-07,2648.6,2648.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724754481109,2.6e-07,2648.6,2648.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754483509,2.6e-07,2648.6,2648.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724754483705,2.6e-07,2648.6,2648.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1724754485810,2.6e-07,2648.6,2648.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724754486014,2.6e-07,2648.6,2648.5,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724754486220,2.6e-07,2648.6,2648.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754486907,2.6e-07,2648.6,2648.5,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724754487112,2.6e-07,2648.6,2648.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754487313,2.6e-07,2648.6,2648.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1724754490130,2.6e-07,2648.6,2648.5,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724754490319,2.6e-07,2648.6,2648.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754491323,2.6e-07,2648.6,2648.5,7.02618624]
["bitfinex-derivatives","ETHF0:USTF0",1724754492824,2.6e-07,2648.6,2648.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1724754495926,2.6e-07,2648.6,2648.5,7.02618624]
["bitfinex-derivatives","ETHF0:USTF0",1724754497226,2.6e-07,2648.6,2648.5,10.23398624]
["bitfinex-derivatives","ETHF0:USTF0",1724754497719,2.6e-07,2648.6,2648.5,7.02618624]
["bitfinex-derivatives","ETHF0:USTF0",1724754497924,2.6e-07,2648.6,2648.5,10.23398624]
["bitfinex-derivatives","ETHF0:USTF0",1724754498526,2.6e-07,2648.6,2648.5,6.45798624]
["bitfinex-derivatives","ETHF0:USTF0",1724754498824,2.6e-07,2648.6,2648.5,10.23398624]
["bitfinex-derivatives","ETHF0:USTF0",1724754499122,6.41e-06,2648.8,2648.7,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724754499424,6.41e-06,2648.8,2648.7,7.74744624]
["bitfinex-derivatives","ETHF0:USTF0",1724754499620,6.41e-06,2648.8,2648.7,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724754499825,12.38520641,2648.8,2648.4,0.99000398]
["bitfinex-derivatives","ETHF0:USTF0",1724754500014,12.38520641,2648.8,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754500015,5.0252107,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754500214,1.94031829,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754500415,1.94031829,2648.3,2647.9,0.38325615]
["bitfinex-derivatives","ETHF0:USTF0",1724754500630,1.94031829,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754500818,5.14811829,2647.9,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754501016,5.1516172,2647.9,2647.6,0.38201518]
["bitfinex-derivatives","ETHF0:USTF0",1724754501323,0.9934,2647.8,2647.6,0.00438518]
["bitfinex-derivatives","ETHF0:USTF0",1724754501517,4.7702,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754501724,1.94031829,2647.6,2647.2,3.21346615]
["bitfinex-derivatives","ETHF0:USTF0",1724754501925,1.94031829,2647.6,2647.2,3.59115615]
["bitfinex-derivatives","ETHF0:USTF0",1724754502127,5.71791829,2647.6,2647.2,3.59115615]
["bitfinex-derivatives","ETHF0:USTF0",1724754502324,3.7776,2647.6,2647.2,3.59115615]
["bitfinex-derivatives","ETHF0:USTF0",1724754502524,4.55031829,2647.7,2647.2,3.21789402]
["bitfinex-derivatives","ETHF0:USTF0",1724754502525,1.94031829,2647.7,2647.2,3.21789402]
["bitfinex-derivatives","ETHF0:USTF0",1724754502722,2.93371829,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754502926,0.9934,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754503230,6.71051829,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754503426,4.7702,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754503934,1.0071,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754504326,4.7839,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754504637,10.7847,2647.7,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754504825,4.7847,2647.7,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754505025,1.0071,2647.7,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754505225,4.7847,2647.7,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754505421,4.7847,2647.7,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754505422,3.7776,2647.6,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754505833,3.7776,2647.5,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754506024,3.7776,2647.6,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754506225,0.9951,2647.4,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754506530,0.9951,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754506730,4.7727,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754507032,0.9951,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754510026,4.7727,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754510233,4.7727,2647.4,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754510632,0.9951,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754511130,4.7727,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754512725,4.7727,2647.4,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754512927,3.7776,2647.3,2647.2,0.38778402]
["bitfinex-derivatives","ETHF0:USTF0",1724754517237,0.9951,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754517440,0.9951,2647.4,2647.3,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1724754518131,0.9951,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754518332,4.7727,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1724754519044,1.0071,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754519245,2.0018,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754519449,5.7786,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1724754521134,2.0018,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1724754521331,3.21129891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754521839,0.00349891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754522337,0.00349891,2647.9,2647.8,42.12164]
["bitfinex-derivatives","ETHF0:USTF0",1724754523039,8.91e-06,2647.9,2647.8,46.84247]
["bitfinex-derivatives","ETHF0:USTF0",1724754523238,8.91e-06,2647.9,2647.8,54.82077]
["bitfinex-derivatives","ETHF0:USTF0",1724754524233,8.91e-06,2647.9,2647.8,41.17761]
["bitfinex-derivatives","ETHF0:USTF0",1724754524442,8.91e-06,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754529746,8.91e-06,2647.9,2647.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1724754530344,8.91e-06,2647.9,2647.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724754530644,8.91e-06,2647.9,2647.8,6.04247]
["bitfinex-derivatives","ETHF0:USTF0",1724754530845,8.91e-06,2647.9,2647.8,7.01277]
["bitfinex-derivatives","ETHF0:USTF0",1724754532446,8.91e-06,2647.9,2647.8,13.01277]
["bitfinex-derivatives","ETHF0:USTF0",1724754532747,8.91e-06,2647.9,2647.8,7.01277]
["bitfinex-derivatives","ETHF0:USTF0",1724754533042,8.91e-06,2647.9,2647.8,13.01277]
["bitfinex-derivatives","ETHF0:USTF0",1724754535344,8.91e-06,2647.9,2647.8,5.12471]
["bitfinex-derivatives","ETHF0:USTF0",1724754535747,8.91e-06,2647.9,2647.8,1.34791]
["bitfinex-derivatives","ETHF0:USTF0",1724754535953,8.91e-06,2647.9,2647.8,6.06874]
["bitfinex-derivatives","ETHF0:USTF0",1724754536845,8.91e-06,2647.9,2647.8,7.01277]
["bitfinex-derivatives","ETHF0:USTF0",1724754537346,8.91e-06,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754537547,3.77680891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754540444,8.91e-06,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754540960,3.77680891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754541147,8.91e-06,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754541348,3.77680891,2647.9,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754541550,2.61000891,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754541746,2.61000891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754542149,12.38680891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754543860,12.38680891,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754544050,2.61000891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754544555,12.38680891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754546061,8.91e-06,2647.9,2647.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1724754546365,3.77680891,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754546861,8.91e-06,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754547060,8.91e-06,2647.9,2647.8,1.32164]
["bitfinex-derivatives","ETHF0:USTF0",1724754548454,8.91e-06,2647.9,2647.8,8.65247]
["bitfinex-derivatives","ETHF0:USTF0",1724754549659,8.91e-06,2647.9,2647.8,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1724754550167,8.91e-06,2647.9,2647.8,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724754550873,8.91e-06,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724754551466,12.38680891,2647.9,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754551670,0.37767,2647.4,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754551868,0.94409,2647.7,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754551869,5.01188,2647.3,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754552377,14.78948,2647.3,2647.2,0.01009402]
["bitfinex-derivatives","ETHF0:USTF0",1724754552575,2.61,2647.0,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1724754552974,6.3884,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754553165,2.61,2647.2,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724754553568,2.61,2647.0,2646.9,0.38061296]
["bitfinex-derivatives","ETHF0:USTF0",1724754553763,2.61,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754554182,6.3876,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754554474,2.02986615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754554670,5.80746615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754555479,2.02986615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754560581,5.80746615,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754560779,2.02986615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754561078,2.02986615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754561576,5.80746615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754563889,5.80746615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754564188,2.02986615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754564685,5.80746615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754565476,5.80746615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754565675,2.02986615,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1724754565877,2.02986615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754566487,5.80746615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754566780,2.02986615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754567381,0.00566615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754567688,3.78326615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754567885,3.78326615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754568084,0.00566615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754568385,3.7776,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754568581,0.00566615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754568778,0.00566615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754569185,3.78326615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754569590,3.78326615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754569886,0.00566615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754570086,3.78326615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754570286,6.39326615,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754570489,2.61566615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754570679,1.4161,2647.2,2646.9,0.38060296]
["bitfinex-derivatives","ETHF0:USTF0",1724754570990,0.9379,2647.1,2646.9,0.38060296]
["bitfinex-derivatives","ETHF0:USTF0",1724754571180,2.29531,2647.1,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754571382,6.07291,2647.1,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754571581,5.6952,2647.1,2646.9,0.38061296]
["bitfinex-derivatives","ETHF0:USTF0",1724754571783,5.6952,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754572687,0.00566615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754572884,3.78326615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754573085,0.00566615,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754574096,6.39326615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754574285,2.61566615,2647.3,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754574981,2.61566615,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754574982,2.99335615,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754575187,2.98772,2647.1,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754575388,0.37772,2647.0,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754575586,5.16192,2647.0,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754575787,11.16192,2647.0,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754577089,10.7842,2647.0,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754577489,11.16192,2647.0,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754578284,10.7842,2647.0,2646.9,0.00287296]
["bitfinex-derivatives","ETHF0:USTF0",1724754578482,3.7776,2647.0,2646.9,0.38061296]
["bitfinex-derivatives","ETHF0:USTF0",1724754578891,5.8178,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754579189,3.2078,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754579787,6.9854,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754580991,0.37782,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754581291,2.98784,2646.2,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754581493,5.8178,2646.0,2645.2,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724754581795,5.8178,2646.0,2645.4,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724754582093,5.8178,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754582094,3.21053896,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754582294,3.21620511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754582501,6.99540511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754582890,6.99540511,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754583085,3.21620511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754583392,3.21620511,2646.0,2645.4,0.00908078]
["bitfinex-derivatives","ETHF0:USTF0",1724754583792,3.21620511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754584194,6.99540511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754584788,3.78760511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754584995,0.00840511,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724754585192,0.00840511,2646.0,2645.9,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1724754585990,0.00840511,2646.0,2645.9,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724754586192,1.0229,2646.7,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754586397,1.0229,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1724754586588,3.2078,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1724754586793,5.2183,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754586992,3.7776,2647.1,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754587202,0.00306887,2647.1,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1724754588602,0.00306887,2647.1,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1724754589003,0.38077887,2647.1,2646.7,0.38342615]
["bitfinex-derivatives","ETHF0:USTF0",1724754589200,0.37775,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754589410,6.6878,2646.9,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754589411,7.06555,2646.9,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754589598,3.7784,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754591304,10.15615,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754591601,5.16565,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754593403,4.7879,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754593603,3.7784,2646.8,2646.7,0.38343615]
["bitfinex-derivatives","ETHF0:USTF0",1724754594111,3.2078,2646.9,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754594309,6.9862,2646.9,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754594514,0.37775,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754594701,3.7784,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754595000,3.7784,2646.8,2646.7,0.38343615]
["bitfinex-derivatives","ETHF0:USTF0",1724754595201,3.2078,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754595408,6.9862,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754595609,3.2078,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1724754597098,3.2078,2646.9,2646.8,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724754598007,3.2078,2646.9,2646.8,2.36915]
["bitfinex-derivatives","ETHF0:USTF0",1724754598199,6.9862,2646.9,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754598402,7.63615,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754599008,6.09646829,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754599212,4.15615,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754599409,9.57646829,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754599611,14.58054,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754600505,16.99376152,2646.8,2646.7,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754600711,0.37783,2646.3,2645.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724754600914,5.41048262,2646.4,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1724754601211,1.38335,2646.2,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754601407,3.2078,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754601705,3.2078,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754601906,6.987,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754602908,10.84489,2645.9,2645.5,0.38359615]
["bitfinex-derivatives","ETHF0:USTF0",1724754603112,10.467,2645.9,2645.5,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754603321,3.2078,2645.6,2645.5,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754603799,6.9878,2645.6,2645.5,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754604105,6.9878,2645.6,2645.5,0.38360615]
["bitfinex-derivatives","ETHF0:USTF0",1724754604500,6.9878,2645.6,2645.5,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754605313,6.9878,2645.6,2645.5,0.38360615]
["bitfinex-derivatives","ETHF0:USTF0",1724754605704,3.2078,2645.6,2645.5,0.38360615]
["bitfinex-derivatives","ETHF0:USTF0",1724754605904,10.4678,2645.6,2645.5,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754606104,10.4678,2645.6,2645.4,0.00341463]
["bitfinex-derivatives","ETHF0:USTF0",1724754606310,4.8133,2645.5,2645.4,0.00341463]
["bitfinex-derivatives","ETHF0:USTF0",1724754606613,6.6878,2645.6,2645.4,0.00341463]
["bitfinex-derivatives","ETHF0:USTF0",1724754606909,6.6878,2645.6,2645.4,0.38136463]
["bitfinex-derivatives","ETHF0:USTF0",1724754607309,7.06573,2645.6,2645.4,0.00341463]
["bitfinex-derivatives","ETHF0:USTF0",1724754607515,4.15794,2645.5,2645.4,0.00341463]
["bitfinex-derivatives","ETHF0:USTF0",1724754607815,0.37797,2645.3,2645.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1724754608109,4.42493,2645.3,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724754608309,4.42493,2645.3,2644.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724754608310,3.48,2644.9,2644.1,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1724754608511,0.37807,2644.6,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724754608707,3.48,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724754608908,4.51761154,2644.6,2644.3,0.38297202]
["bitfinex-derivatives","ETHF0:USTF0",1724754609313,4.51761154,2644.6,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754609612,0.3781,2644.4,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754609814,0.37809,2644.5,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754610111,5.49757769,2644.6,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754610112,0.3781,2644.4,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754610314,7.0659,2644.4,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754610615,10.8475,2644.4,2644.3,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1724754611211,10.4694,2644.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754611413,10.4694,2644.4,2642.7,0.36670001]
["bitfinex-derivatives","ETHF0:USTF0",1724754611414,3.48,2643.4,2642.7,0.36670001]
["bitfinex-derivatives","ETHF0:USTF0",1724754611615,4.15338,2643.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754611616,3.48,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754611812,3.48,2643.0,2642.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724754612115,0.00566615,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724754612315,0.00566615,2642.8,2642.7,0.3820724]
["bitfinex-derivatives","ETHF0:USTF0",1724754612716,0.00566615,2642.8,2642.7,4.1660724]
["bitfinex-derivatives","ETHF0:USTF0",1724754613212,0.00566615,2642.8,2642.7,10.1660724]
["bitfinex-derivatives","ETHF0:USTF0",1724754613407,0.00566615,2642.8,2642.7,4.1660724]
["bitfinex-derivatives","ETHF0:USTF0",1724754613611,0.00566615,2642.8,2642.7,10.1660724]
["bitfinex-derivatives","ETHF0:USTF0",1724754614210,0.00566615,2642.8,2642.7,0.3820724]
["bitfinex-derivatives","ETHF0:USTF0",1724754614712,3.48,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754615218,3.48,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724754615615,3.48,2643.6,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754615819,3.48,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754616714,0.00566615,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754616917,0.38384615,2643.8,2643.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754617215,0.38384615,2643.8,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724754617408,0.00566615,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754617808,0.00566615,2643.8,2643.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724754618406,0.00566615,2643.8,2643.7,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724754618609,0.00566615,2643.8,2643.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754618818,0.00566615,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754619014,0.00566615,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754619505,0.00566615,2643.8,2643.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724754620215,0.00566615,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754620415,0.00566615,2643.8,2643.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724754620618,3.2078,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754620808,6.6878,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724754621010,0.9556,2645.3,2644.5,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724754621011,3.48,2645.1,2644.5,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1724754621212,3.48,2645.1,2644.5,44.95968]
["bitfinex-derivatives","ETHF0:USTF0",1724754621427,3.48,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1724754621615,0.00566615,2645.3,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754622414,0.0088265,2645.3,2645.2,0.38258711]
["bitfinex-derivatives","ETHF0:USTF0",1724754623123,0.0088265,2645.3,2645.2,4.16258711]
["bitfinex-derivatives","ETHF0:USTF0",1724754623323,3.48,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754623523,3.85792,2645.7,2645.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754623821,3.48,2645.7,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754624411,3.48411449,2645.7,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754624921,3.48411449,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754625121,0.00411449,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754628823,0.00411449,2645.7,2645.6,11.10274]
["bitfinex-derivatives","ETHF0:USTF0",1724754629014,0.00411449,2645.7,2645.6,5.10274]
["bitfinex-derivatives","ETHF0:USTF0",1724754629219,0.00411449,2645.7,2645.6,11.10274]
["bitfinex-derivatives","ETHF0:USTF0",1724754629515,0.00411449,2645.7,2645.6,14.31054]
["bitfinex-derivatives","ETHF0:USTF0",1724754629721,0.00566615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754630120,0.00566615,2645.9,2645.8,5.10185]
["bitfinex-derivatives","ETHF0:USTF0",1724754630318,0.00566615,2645.9,2645.8,46.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724754630522,6.15e-06,2645.9,2645.8,53.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724754630818,0.00296473,2645.9,2645.8,53.8446]
["bitfinex-derivatives","ETHF0:USTF0",1724754631226,0.00296473,2645.9,2645.8,52.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724754633224,3.48,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1724754633420,3.48,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724754633620,3.8578,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724754633821,3.8578,2646.5,2645.8,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1724754633822,3.48,2646.5,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754634026,0.37783,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754634224,0.00483515,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754634427,0.38265515,2646.3,2645.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1724754634728,0.38265515,2646.3,2645.9,0.38354615]
["bitfinex-derivatives","ETHF0:USTF0",1724754634927,3.48483515,2646.3,2645.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754635123,3.86266515,2646.3,2645.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754635430,3.86266515,2646.3,2645.9,0.38353615]
["bitfinex-derivatives","ETHF0:USTF0",1724754635829,0.37785,2646.2,2645.9,0.38353615]
["bitfinex-derivatives","ETHF0:USTF0",1724754636029,3.48483515,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754636030,3.86266515,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1724754636328,3.48483515,2646.3,2645.9,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754636636,3.48483515,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754639020,0.00483515,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1724754639223,0.00483515,2646.3,2646.2,4.15704]
["bitfinex-derivatives","ETHF0:USTF0",1724754641234,0.00483515,2646.3,2646.2,11.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724754641539,0.00483515,2646.3,2646.2,5.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724754641836,0.00483515,2646.3,2646.2,11.10164]
["bitfinex-derivatives","ETHF0:USTF0",1724754642228,0.0029244,2646.4,2646.3,6.04616]
["bitfinex-derivatives","ETHF0:USTF0",1724754642428,0.0029244,2646.4,2646.3,12.04616]
["bitfinex-derivatives","ETHF0:USTF0",1724754642739,0.0029244,2646.4,2646.3,11.10159]
["bitfinex-derivatives","ETHF0:USTF0",1724754642934,0.0029244,2646.4,2646.3,51.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724754643130,0.00761054,2646.4,2646.3,51.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724754643951,3.2078,2647.7,2646.5,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1724754644143,1.93048262,2648.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754644144,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754644436,0.3776,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724754644629,0.3776,2647.9,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754644938,0.00566615,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754645435,0.00566615,2647.8,2647.7,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1724754646835,0.00566615,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754647039,0.00566615,2647.8,2647.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1724754647340,0.00566615,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754647837,0.00566615,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754648036,0.00566615,2647.8,2647.7,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1724754648944,0.00566615,2647.8,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724754649144,0.00566615,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1724754649443,0.00566615,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1724754649842,0.00566615,2647.8,2647.7,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1724754651749,4.088,2649.3,2647.7,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1724754651750,3.2078,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1724754652040,3.2078,2649.1,2648.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724754652235,3.48,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754652439,3.48,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754652631,3.48,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754652841,3.48,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754652842,3.48360315,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754653142,0.00360315,2648.7,2648.2,40.80566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754653636,0.00360315,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754654132,0.00360315,2648.7,2648.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724754654336,0.00360315,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754655340,0.00360315,2648.7,2648.6,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724754655543,0.00360315,2648.7,2648.6,10.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724754656244,5.9e-07,2648.8,2648.7,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1724754656438,3.2078,2649.8,2648.7,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1724754656439,3.2078,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754656638,3.2078,2649.8,2648.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724754657241,3.21060542,2649.8,2648.9,7.48089656]
["bitfinex-derivatives","ETHF0:USTF0",1724754657436,3.21060542,2649.8,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754657847,3.21060542,2649.8,2648.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724754658139,0.37735,2649.7,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724754658340,0.37735,2649.7,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1724754658640,3.48,2649.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754658845,3.48,2649.6,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754658846,3.2078,2649.1,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754659140,3.2078,2649.1,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754659141,4.4358,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754659346,4.4358,2649.0,2648.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724754659537,4.4358,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754660042,4.4358,2649.0,2648.3,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724754660043,0.37747,2648.8,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754660243,0.9664,2648.7,2648.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754660438,0.9664,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754660636,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754661136,6.983,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754661337,1.0211,2648.7,2648.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754661535,1.0211,2648.7,2648.2,0.38321615]
["bitfinex-derivatives","ETHF0:USTF0",1724754661536,3.2078,2648.5,2648.2,0.38321615]
["bitfinex-derivatives","ETHF0:USTF0",1724754661840,3.2078,2648.5,2648.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754662242,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754663340,1.9674,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724754663848,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754666535,3.2078,2648.9,2648.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724754666740,3.2078,2648.9,2648.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724754666939,3.58526,2648.9,2648.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724754667139,3.2078,2648.9,2648.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1724754667339,3.2078,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754667534,3.58526,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724754667744,3.58526,2648.9,2648.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754667745,4.1392,2648.9,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754667939,0.37749,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754668445,6.9838,2648.6,2648.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754668642,0.37754,2648.3,2648.2,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754668857,0.37754,2648.3,2647.0,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1724754668858,0.37762,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1724754669045,3.48,2647.9,2647.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724754669348,3.48,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754669349,3.2078,2647.5,2646.9,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1724754669546,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1724754669744,3.2078,2647.5,2647.4,0.38175279]
["bitfinex-derivatives","ETHF0:USTF0",1724754669745,3.21182947,2647.5,2647.4,0.38175279]
["bitfinex-derivatives","ETHF0:USTF0",1724754670348,0.00402947,2647.5,2647.4,4.15935279]
["bitfinex-derivatives","ETHF0:USTF0",1724754671746,0.00402947,2647.5,2647.4,11.10353279]
["bitfinex-derivatives","ETHF0:USTF0",1724754672252,9.47e-06,2647.5,2647.4,12.04771279]
["bitfinex-derivatives","ETHF0:USTF0",1724754672550,9.47e-06,2647.5,2647.4,23.75458795]
["bitfinex-derivatives","ETHF0:USTF0",1724754673344,9.47e-06,2647.5,2647.4,64.55458795]
["bitfinex-derivatives","ETHF0:USTF0",1724754674849,0.00566615,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754675350,0.00566615,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1724754675855,0.01010483,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1724754677946,0.01010483,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754681156,3.78610483,2648.5,2647.9,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724754681361,3.78610483,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754681362,0.9346,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754681654,1.31213,2648.4,2647.7,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1724754682058,0.9346,2648.4,2647.5,2.89453]
["bitfinex-derivatives","ETHF0:USTF0",1724754682256,0.37756,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1724754682448,0.37756,2648.2,2647.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1724754682449,0.37755,2648.2,2647.5,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1724754682652,1.9597,2648.4,2647.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724754682848,0.37755,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1724754683353,4.15355,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754683854,4.15355,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754684158,0.37754,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754684349,4.15354,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754685254,1.9597,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754685756,1.9597,2648.4,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754685757,6.11323,2648.4,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754686063,0.9346,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754688056,0.01010483,2648.5,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724754688359,0.01010483,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754688563,0.01010483,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724754689047,0.01010483,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754689256,0.01010483,2648.5,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754689465,0.01010483,2648.5,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754689466,0.38762483,2648.5,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754689656,0.9576,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754689856,0.9576,2648.4,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754691555,1.33513,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754691966,1.34274,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1724754692154,0.9652,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754692860,4.7412,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754693066,5.11874,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754693360,0.9652,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1724754693864,0.9652,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1724754694254,0.9576,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1724754694867,0.01010483,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754695450,0.01010483,2648.5,2648.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724754695451,3.78610483,2648.5,2648.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724754695762,0.01010483,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1724754700366,0.01010483,2648.5,2648.4,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1724754700562,0.01010483,2648.5,2648.4,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1724754700869,4.56e-06,2648.5,2648.4,15.52116]
["bitfinex-derivatives","ETHF0:USTF0",1724754701071,4.56e-06,2648.5,2648.4,19.59972505]
["bitfinex-derivatives","ETHF0:USTF0",1724754701563,4.56e-06,2648.5,2648.4,60.39972505]
["bitfinex-derivatives","ETHF0:USTF0",1724754702073,4.56e-06,2648.5,2648.4,62.28736505]
["bitfinex-derivatives","ETHF0:USTF0",1724754702372,4.56e-06,2648.5,2648.4,60.39972505]
["bitfinex-derivatives","ETHF0:USTF0",1724754702667,4.56e-06,2648.5,2648.4,62.28736505]
["bitfinex-derivatives","ETHF0:USTF0",1724754703174,4.56e-06,2648.5,2648.4,65.6543107]
["bitfinex-derivatives","ETHF0:USTF0",1724754703669,4.56e-06,2648.5,2648.4,64.17532873]
["bitfinex-derivatives","ETHF0:USTF0",1724754703871,1.9037,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724754704065,1.9037,2649.8,2649.2,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1724754704266,1.9037,2649.8,2649.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1724754704668,1.9037,2649.8,2649.3,1.92386615]
["bitfinex-derivatives","ETHF0:USTF0",1724754704869,1.90860628,2649.8,2649.3,1.92762205]
["bitfinex-derivatives","ETHF0:USTF0",1724754705268,1.90860628,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724754705467,0.00490628,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1724754708473,0.00490628,2649.8,2649.3,1.92762205]
["bitfinex-derivatives","ETHF0:USTF0",1724754708773,0.38223628,2649.8,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754708963,0.00490628,2649.8,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754709271,0.9478,2649.7,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754709478,0.9899,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1724754709973,0.9899,2649.6,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754710368,0.37737,2649.5,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754710874,1.36726,2649.6,2649.3,0.38682205]
["bitfinex-derivatives","ETHF0:USTF0",1724754711074,0.37737,2649.5,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754711272,1.36726,2649.6,2649.3,0.38682205]
["bitfinex-derivatives","ETHF0:USTF0",1724754711873,0.9899,2649.6,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754712072,0.9478,2649.7,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754712377,0.9478,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724754717169,0.9478,2649.7,2649.3,0.38680205]
["bitfinex-derivatives","ETHF0:USTF0",1724754717370,0.9478,2649.7,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754717371,0.37738,2649.4,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754718476,0.9482,2649.6,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754718673,0.37737,2649.5,2649.3,0.38681205]
["bitfinex-derivatives","ETHF0:USTF0",1724754718870,1.32556,2649.6,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1724754719579,1.32515,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1724754719875,1.32515,2649.7,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754720081,0.9478,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1724754722679,0.9478,2649.7,2649.3,0.00942205]
["bitfinex-derivatives","ETHF0:USTF0",1724754722680,4.7222,2649.7,2649.3,0.38681205]
["bitfinex-derivatives","ETHF0:USTF0",1724754722882,0.37738,2649.5,2649.3,0.38681205]
["bitfinex-derivatives","ETHF0:USTF0",1724754723084,1.89118,2649.7,2649.3,0.38681205]
["bitfinex-derivatives","ETHF0:USTF0",1724754723382,0.37744,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754723590,0.37744,2649.1,2648.3,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724754723591,0.37745,2648.9,2648.3,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724754723888,0.37747,2648.9,2648.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754724077,0.37747,2648.8,2648.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754724389,4.5114,2649.0,2648.6,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1724754724390,0.37749,2648.7,2648.6,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1724754724594,2.98748,2648.8,2648.6,0.38083312]
["bitfinex-derivatives","ETHF0:USTF0",1724754724885,6.62589615,2649.0,2648.6,0.38083312]
["bitfinex-derivatives","ETHF0:USTF0",1724754724886,1.90706615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754725274,5.68226615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754725593,5.68226615,2649.0,2648.6,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1724754725594,5.68226615,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754725785,1.90706615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754726281,5.68226615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754727185,1.90706615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754727579,0.00566615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754729983,0.00566615,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1724754730188,0.00566615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754731184,0.37746,2648.9,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1724754731894,0.37748,2648.7,2648.6,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1724754732280,0.37748,2648.8,2648.6,0.38083312]
["bitfinex-derivatives","ETHF0:USTF0",1724754732694,1.0105,2648.7,2648.6,0.38083312]
["bitfinex-derivatives","ETHF0:USTF0",1724754733691,0.00566615,2649.0,2648.6,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1724754733999,0.00566615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754734187,0.38310615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754734382,0.00566615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754737692,0.38310615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754738099,0.00566615,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1724754738486,0.00566615,2649.0,2648.9,12.03993]
["bitfinex-derivatives","ETHF0:USTF0",1724754739489,0.00566615,2649.0,2648.9,5.09629]
["bitfinex-derivatives","ETHF0:USTF0",1724754739897,0.00566615,2649.0,2648.9,4.15265]
["bitfinex-derivatives","ETHF0:USTF0",1724754740788,0.00566615,2649.0,2648.6,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1724754740990,0.37748,2648.7,2648.6,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1724754741291,4.42371,2648.7,2647.5,0.98589999]
["bitfinex-derivatives","ETHF0:USTF0",1724754741500,4.42371,2648.7,2647.3,1.47884999]
["bitfinex-derivatives","ETHF0:USTF0",1724754741501,1.93514217,2648.2,2647.3,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724754741697,0.37762,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1724754741883,3.48,2647.7,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754742087,0.37768,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724754742287,0.9659,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754742487,1.9212,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754742891,0.3777,2647.2,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754743090,1.9212,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754743299,2.29889,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754743483,1.9212,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754743687,1.9212,2647.3,2647.0,0.38118076]
["bitfinex-derivatives","ETHF0:USTF0",1724754744298,0.9659,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724754745190,4.7435,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754745491,0.9659,2647.3,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754745689,3.58551,2647.1,2647.0,0.00346076]
["bitfinex-derivatives","ETHF0:USTF0",1724754745984,3.58551,2647.1,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724754745985,4.15208,2647.1,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1724754746195,3.48,2646.7,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754746394,3.48,2646.7,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724754746589,0.37779,2646.6,2645.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724754746797,3.48,2646.6,2645.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724754747003,3.2078,2646.3,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754747400,0.37785,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754747697,3.85785,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754747896,7.63705,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754748091,3.7792,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754748299,0.9598,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754751997,1.33764,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754752293,0.9598,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754754000,0.9598,2646.2,2646.0,0.38353615]
["bitfinex-derivatives","ETHF0:USTF0",1724754754205,1.33764,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754754796,0.37785,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754755001,1.33765,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754755204,0.9598,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754755606,1.33764,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754755808,0.9598,2646.2,2646.0,0.38353615]
["bitfinex-derivatives","ETHF0:USTF0",1724754756109,1.33764,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754756701,0.9598,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754756904,7.63705,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754758111,7.63705,2646.1,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754758112,0.94471,2645.9,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754758309,0.37792,2645.7,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724754758807,0.9684,2645.8,2645.1,41.816]
["bitfinex-derivatives","ETHF0:USTF0",1724754759006,0.9598,2646.2,2645.1,41.816]
["bitfinex-derivatives","ETHF0:USTF0",1724754759205,0.00566615,2645.9,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1724754760612,0.00566615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754761003,0.00566615,2645.9,2645.5,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724754761398,0.38355615,2645.9,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754761604,0.00566615,2645.9,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724754761808,0.00566615,2645.9,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724754761809,0.38355615,2645.9,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724754762111,0.38355615,2645.9,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724754762306,0.00566615,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754762511,0.38355615,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754762903,0.00566615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754763399,0.00566615,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754763606,0.00566615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754765121,0.00566615,2645.9,2645.4,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754765122,0.3779,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754765310,0.38355615,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754766615,3.59135615,2645.9,2645.4,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754766916,3.21346615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754772013,0.00566615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754774522,2.99354615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754774729,0.38354615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754775026,2.99354615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754775411,2.61566615,2645.9,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724754775623,2.61566615,2645.9,2645.4,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754775624,0.37794,2645.5,2645.4,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754775828,0.38165628,2645.5,2645.4,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754776015,0.00371628,2645.5,2645.4,0.38361615]
["bitfinex-derivatives","ETHF0:USTF0",1724754777611,0.00371628,2645.5,2645.4,4.16361615]
["bitfinex-derivatives","ETHF0:USTF0",1724754778828,0.00371628,2645.5,2645.4,0.38361615]
["bitfinex-derivatives","ETHF0:USTF0",1724754779923,0.00371628,2645.5,2645.4,5.10850615]
["bitfinex-derivatives","ETHF0:USTF0",1724754780526,0.00371628,2645.5,2645.4,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754780718,0.37798,2645.2,2645.1,0.00372921]
["bitfinex-derivatives","ETHF0:USTF0",1724754780918,2.98798,2645.2,2645.1,0.00372921]
["bitfinex-derivatives","ETHF0:USTF0",1724754781221,3.93294,2645.2,2645.1,0.00372921]
["bitfinex-derivatives","ETHF0:USTF0",1724754781419,0.37803,2644.9,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724754781624,2.61,2644.8,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724754781826,2.61,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724754782126,1.36649,2645.2,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724754782127,0.9885,2645.2,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724754782421,0.9885,2645.2,2645.1,0.38179931]
["bitfinex-derivatives","ETHF0:USTF0",1724754783018,2.61,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754784525,0.37797,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754784727,2.98797,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754784925,0.97631628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754785229,0.38166628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754785429,3.78371628,2645.5,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754785621,3.78371628,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754785622,2.61,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754785921,2.61371628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754786628,0.00371628,2645.5,2645.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724754786833,2.61371628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754789616,2.99166628,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754789817,0.37795,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754790024,0.37795,2645.4,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754790025,2.61371628,2645.5,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754790228,2.61371628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754790529,2.61371628,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754790732,2.99165628,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754790927,2.61371628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754791317,2.61371628,2645.5,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754791318,4.92679845,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754791923,4.54885845,2645.5,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754792123,4.54885845,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754792531,0.00371628,2645.5,2645.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724754792933,1.93885845,2645.5,2645.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724754793127,0.00371628,2645.5,2645.4,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724754793926,0.00371628,2645.5,2645.4,5.10284]
["bitfinex-derivatives","ETHF0:USTF0",1724754794230,0.00371628,2645.5,2645.4,11.10284]
["bitfinex-derivatives","ETHF0:USTF0",1724754794434,0.00371628,2645.5,2645.4,5.10284]
["bitfinex-derivatives","ETHF0:USTF0",1724754794632,0.00371628,2645.5,2645.4,13.03624]
["bitfinex-derivatives","ETHF0:USTF0",1724754795832,0.00371628,2645.5,2645.4,6.09135]
["bitfinex-derivatives","ETHF0:USTF0",1724754796032,0.00371628,2645.5,2645.4,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1724754796233,0.00371628,2645.5,2645.4,6.09135]
["bitfinex-derivatives","ETHF0:USTF0",1724754796431,0.00371628,2645.5,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754796728,0.37795,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754796932,2.31680845,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754797429,4.92309217,2645.4,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754797633,4.92309217,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754797825,4.54514217,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754798024,1.93514217,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754798225,1.93885845,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754798431,1.93885845,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754798733,1.9405811,2645.4,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754798933,2.79624299,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754799129,2.98795,2645.4,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754799439,2.61,2645.4,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754799930,2.98796,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1724754800135,2.41829299,2645.5,2645.2,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724754800136,1.94035561,2645.3,2645.2,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724754800436,0.00371628,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724754800736,0.00371628,2645.5,2645.4,47.85205]
["bitfinex-derivatives","ETHF0:USTF0",1724754800925,0.00371628,2645.5,2645.4,53.85205]
["bitfinex-derivatives","ETHF0:USTF0",1724754802035,0.00371628,2645.5,2645.4,47.85205]
["bitfinex-derivatives","ETHF0:USTF0",1724754802828,0.00371628,2645.5,2645.4,53.85205]
["bitfinex-derivatives","ETHF0:USTF0",1724754803426,1.94602176,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754803630,0.00566615,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724754803830,0.00566615,2645.9,2645.8,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1724754804231,1.94035561,2646.3,2645.8,17.14917305]
["bitfinex-derivatives","ETHF0:USTF0",1724754804536,0.00469782,2646.3,2646.1,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1724754804742,0.00469782,2646.3,2646.2,6.16154]
["bitfinex-derivatives","ETHF0:USTF0",1724754805427,0.00469782,2646.3,2646.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1724754805634,0.00469782,2646.3,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754805832,1.94035561,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754806037,1.94035561,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1724754806245,0.00469782,2646.3,2646.0,3.78486615]
["bitfinex-derivatives","ETHF0:USTF0",1724754806435,1.94505343,2646.3,2646.0,0.38352615]
["bitfinex-derivatives","ETHF0:USTF0",1724754806943,1.94505343,2646.3,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754807136,5.14815561,2646.2,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754807331,3.48,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754807833,10.05162671,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754808040,7.63705,2646.1,2646.0,0.00566615]
["bitfinex-derivatives","ETHF0:USTF0",1724754808538,7.63705,2646.1,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754808539,14.20384,2646.1,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754808739,1.93934022,2645.6,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724754808938,1.93934022,2645.5,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754809145,3.85798,2645.2,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754809441,7.06578,2645.2,2645.1,0.00379931]
["bitfinex-derivatives","ETHF0:USTF0",1724754809744,3.7808,2645.1,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724754809949,2.3164638,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724754810241,0.9788,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724754810848,0.9788,2644.7,2644.4,0.38260173]
["bitfinex-derivatives","ETHF0:USTF0",1724754811046,1.35685,2644.7,2644.4,0.00451173]
["bitfinex-derivatives","ETHF0:USTF0",1724754811347,5.63081726,2644.5,2643.0,4.19369999]
["bitfinex-derivatives","ETHF0:USTF0",1724754811643,3.48,2643.5,2642.9,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1724754811842,0.37825,2643.4,2642.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724754812040,6.81728114,2643.5,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724754812246,2.96870565,2643.5,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754812541,1.03265451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754812935,1.03265451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754813547,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754813933,0.00965451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754814637,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754814843,0.00965451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754815040,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754815347,0.00965451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754815645,0.00965451,2643.5,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754815646,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754816143,0.00965451,2643.5,2643.4,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724754817254,0.00965451,2643.5,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754817440,0.00965451,2643.5,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754817441,0.00965451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754817641,0.00965451,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724754817940,0.00965451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754818136,0.00965451,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724754819144,3.2078,2643.3,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754819346,3.58606,2643.3,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754819547,0.37827,2643.2,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754819750,0.37828,2643.1,2643.0,0.00367668]
["bitfinex-derivatives","ETHF0:USTF0",1724754820249,3.7832,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754820441,1.0118,2643.0,2642.2,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1724754820647,1.0118,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724754820953,1.0118,2643.0,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754821147,1.0118,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724754821352,1.0118,2643.0,2642.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1724754821550,1.0118,2643.0,2642.8,0.38239376]
["bitfinex-derivatives","ETHF0:USTF0",1724754821852,1.0118,2643.0,2642.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1724754822351,1.39011,2643.0,2642.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1724754823042,1.0118,2643.0,2642.8,0.38240376]
["bitfinex-derivatives","ETHF0:USTF0",1724754823543,3.2078,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754825152,3.2078,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754825363,3.58606,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754825759,3.58606,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724754826061,3.58606,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754826252,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754826453,3.58606,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754826653,3.58606,2643.3,2642.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1724754826654,3.58606,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724754826850,3.2078,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754827253,6.991,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754827466,3.2078,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754827855,12.991,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754828057,0.9465,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754828259,9.79577,2643.3,2642.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1724754828553,1.005,2643.1,2642.8,0.00408376]
["bitfinex-derivatives","ETHF0:USTF0",1724754828759,1.005,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724754829362,2.53257,2643.3,2643.0,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724754829671,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754830168,0.00965451,2643.5,2643.4,45.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724754830466,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754832856,0.00965451,2643.5,2643.4,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724754833369,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754834966,0.00965451,2643.5,2643.4,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1724754835356,0.00965451,2643.5,2643.4,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1724754835863,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754836068,3.79285451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754836255,3.79285451,2643.5,2643.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724754836567,0.37824,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724754836762,0.37824,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754836763,0.9771,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754836969,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754838766,0.00965451,2643.5,2643.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724754839078,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754839568,4.17108451,2643.5,2643.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724754839773,0.38788451,2643.5,2643.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724754840069,0.38788451,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754840464,0.38788451,2643.5,2643.1,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724754840465,0.00965451,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754841368,0.00965451,2643.5,2643.2,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1724754841369,3.79285451,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724754841560,1.38105,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724754841760,1.38105,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754842162,1.0028,2643.4,2642.8,0.97518376]
["bitfinex-derivatives","ETHF0:USTF0",1724754842470,0.37826,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754842671,4.58885,2643.4,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754842864,0.37825,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754843063,4.58885,2643.4,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724754843664,4.58885,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754844171,4.2106,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754844870,3.2078,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754845665,3.58604,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724754846172,3.58604,2643.4,2642.9,0.94576]
["bitfinex-derivatives","ETHF0:USTF0",1724754846374,3.58604,2643.4,2642.8,0.97518376]
["bitfinex-derivatives","ETHF0:USTF0",1724754846375,0.37825,2643.3,2642.8,0.97518376]
["bitfinex-derivatives","ETHF0:USTF0",1724754846561,4.1277,2643.4,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754846768,5.3759,2643.2,2642.1,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724754846972,5.3759,2643.2,2641.6,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724754846973,3.48,2642.3,2641.6,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724754847167,0.9502,2642.2,2641.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724754847362,0.37845,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724754847565,0.38410762,2642.1,2641.5,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724754847766,0.00567762,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724754847969,0.00567762,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724754848174,0.00567762,2642.1,2641.5,0.0042053]
["bitfinex-derivatives","ETHF0:USTF0",1724754848374,0.00567762,2642.1,2640.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724754848375,3.48,2641.7,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724754848570,3.48,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754848773,3.48,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724754849075,0.9199,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754849276,3.2078,2639.3,2639.0,0.98103723]
["bitfinex-derivatives","ETHF0:USTF0",1724754849480,6.6878,2639.1,2639.0,2.03231207]
["bitfinex-derivatives","ETHF0:USTF0",1724754849678,3.2078,2639.1,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754849871,3.2078,2639.1,2639.0,2.41118207]
["bitfinex-derivatives","ETHF0:USTF0",1724754850070,0.00320194,2639.3,2639.0,2.41118207]
["bitfinex-derivatives","ETHF0:USTF0",1724754850071,0.00320194,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724754850380,0.00887956,2639.3,2639.2,2.41495223]
["bitfinex-derivatives","ETHF0:USTF0",1724754850671,0.00887956,2639.3,2639.2,8.32481934]
["bitfinex-derivatives","ETHF0:USTF0",1724754851083,1.17548793,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724754851273,3.64,2640.1,2639.2,10.0418324]
["bitfinex-derivatives","ETHF0:USTF0",1724754851471,3.64,2640.1,2639.2,46.71366727]
["bitfinex-derivatives","ETHF0:USTF0",1724754851669,3.64,2640.1,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724754851876,3.64,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754852069,3.64463661,2640.1,2639.7,0.38444762]
["bitfinex-derivatives","ETHF0:USTF0",1724754852380,0.00463661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754852572,7.00043661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754852771,3.21243661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754852973,0.00463661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754853277,0.00463661,2640.1,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754853589,0.00463661,2640.1,2639.7,6.29430473]
["bitfinex-derivatives","ETHF0:USTF0",1724754853784,0.00463661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754854283,0.00463661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754854577,0.00463661,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754854778,0.00463661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754854976,0.00463661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754855380,0.00463661,2640.1,2640.0,6.28859711]
["bitfinex-derivatives","ETHF0:USTF0",1724754855775,0.00463661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754855971,0.00463661,2640.1,2640.0,6.28859711]
["bitfinex-derivatives","ETHF0:USTF0",1724754856370,0.00463661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754856582,0.00463661,2640.1,2640.0,6.28859711]
["bitfinex-derivatives","ETHF0:USTF0",1724754856784,0.00463661,2640.1,2640.0,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754856972,0.00463661,2640.1,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754857174,3.21243661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754857376,3.21243661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754857679,3.21243661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754858378,3.21243661,2640.1,2639.7,6.29431473]
["bitfinex-derivatives","ETHF0:USTF0",1724754858585,3.21243661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754859082,3.21243661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754859271,3.21243661,2640.1,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724754859481,3.21243661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754859783,3.21243661,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754859984,3.21243661,2640.1,2639.9,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754860181,3.21243661,2640.1,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754860481,3.21243661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754860684,0.37874,2639.9,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754860874,4.52185661,2640.1,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754861274,4.14313661,2640.1,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754861583,3.21243661,2640.1,2639.7,5.91554473]
["bitfinex-derivatives","ETHF0:USTF0",1724754861786,3.21243661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754862183,3.21243661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754865590,3.21243661,2640.1,2640.0,9.69786711]
["bitfinex-derivatives","ETHF0:USTF0",1724754865887,7.00043661,2640.1,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754866100,0.37875,2639.9,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754866385,0.37875,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754866582,1.33603,2640.0,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754866784,4.7453,2640.0,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754866984,0.37875,2639.9,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754867390,3.58655,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754867596,11.96144,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754867883,0.37883,2639.3,2638.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1724754868095,4.9659,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754868286,8.7547,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754868489,14.7547,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754868894,8.7547,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754869089,10.6366,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754869285,6.8478,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754869589,10.6366,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754869785,11.01543,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754870488,10.6366,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754870787,3.2078,2639.6,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754870998,3.2078,2639.6,2639.2,6.28869727]
["bitfinex-derivatives","ETHF0:USTF0",1724754871179,3.2078,2639.6,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754871380,3.2078,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724754871585,3.2078,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724754871787,3.2078,2639.6,2639.3,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1724754871984,3.2078,2639.6,2639.2,6.28869727]
["bitfinex-derivatives","ETHF0:USTF0",1724754871985,3.49,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724754872490,3.49,2639.5,2639.4,6.28867711]
["bitfinex-derivatives","ETHF0:USTF0",1724754872690,3.2078,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724754873087,3.2078,2639.6,2639.5,6.28866711]
["bitfinex-derivatives","ETHF0:USTF0",1724754873590,3.2078,2639.6,2639.5,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754873790,3.58658,2639.6,2639.5,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754874090,3.2078,2639.6,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754874285,3.58663,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754874484,7.37543,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754875391,3.2078,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754875787,7.37543,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754875992,7.37543,2639.3,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754875993,3.2078,2639.3,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754876190,3.2078,2639.3,2639.2,6.28870727]
["bitfinex-derivatives","ETHF0:USTF0",1724754876695,3.2078,2639.3,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754877287,3.2078,2639.3,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754877595,3.2078,2639.3,2639.2,6.28870727]
["bitfinex-derivatives","ETHF0:USTF0",1724754877791,3.49,2639.7,2639.2,6.28870727]
["bitfinex-derivatives","ETHF0:USTF0",1724754877989,3.49,2639.7,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754878185,3.49,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724754878387,3.86878,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724754878591,3.49,2639.7,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754878793,3.49,2639.7,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724754878994,3.49,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724754879399,3.49,2639.7,2639.2,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724754879700,3.49,2639.7,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754879896,3.2078,2639.8,2639.2,5.90986727]
["bitfinex-derivatives","ETHF0:USTF0",1724754880099,0.00463661,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724754880305,0.00463661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754880603,0.00463661,2640.1,2640.0,50.87659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754881094,0.00463661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754882296,0.00463661,2640.1,2640.0,16.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754884103,0.00463661,2640.1,2640.0,10.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754885403,6.6978,2640.8,2640.0,16.07659711]
["bitfinex-derivatives","ETHF0:USTF0",1724754885605,6.6978,2640.8,2640.2,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1724754885906,7.07642,2640.8,2640.0,6.28859711]
["bitfinex-derivatives","ETHF0:USTF0",1724754886202,7.07642,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724754886403,7.08059494,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724754886706,7.08059494,2640.8,2640.5,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754886707,6.70197494,2640.8,2640.5,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754887003,6.70197494,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724754887208,6.70197494,2640.8,2640.5,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754887406,6.70197494,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724754888808,6.70197494,2640.8,2640.7,6.28849711]
["bitfinex-derivatives","ETHF0:USTF0",1724754889300,0.00417494,2640.8,2640.7,10.07569711]
["bitfinex-derivatives","ETHF0:USTF0",1724754889501,3.2078,2641.3,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724754889697,3.2078,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724754890096,3.2078,2641.3,2641.2,10.07481711]
["bitfinex-derivatives","ETHF0:USTF0",1724754890301,3.2078,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724754890506,2.41710005,2643.2,2642.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1724754890706,2.41710005,2643.2,2642.4,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1724754890707,0.00322454,2643.2,2642.4,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1724754891012,0.00322454,2643.2,2642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754891206,0.00322454,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724754891502,0.00567762,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724754891914,0.00567762,2643.1,2643.0,6.86355711]
["bitfinex-derivatives","ETHF0:USTF0",1724754892400,0.00567762,2643.1,2643.0,12.86355711]
["bitfinex-derivatives","ETHF0:USTF0",1724754892599,0.00322454,2643.2,2643.0,6.48526711]
["bitfinex-derivatives","ETHF0:USTF0",1724754892910,0.00322454,2643.2,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724754893096,0.00322454,2643.2,2643.1,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724754893305,0.00322454,2643.2,2643.1,6.86354711]
["bitfinex-derivatives","ETHF0:USTF0",1724754893701,0.00322454,2643.2,2643.1,6.48526711]
["bitfinex-derivatives","ETHF0:USTF0",1724754893908,0.00322454,2643.2,2642.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724754893909,3.49322454,2643.2,2642.6,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724754894103,0.00322454,2643.2,2642.6,3.65626711]
["bitfinex-derivatives","ETHF0:USTF0",1724754894302,0.00322454,2643.2,2642.6,2.70206711]
["bitfinex-derivatives","ETHF0:USTF0",1724754894507,0.00322454,2643.2,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754894508,0.37835,2642.7,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754894709,0.37835,2642.6,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754894915,6.37835,2642.6,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754895102,10.16235,2642.6,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754895505,3.784,2642.6,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754895701,6.8378,2642.8,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754896109,3.784,2642.7,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754896408,6.8378,2642.8,2642.5,0.38404762]
["bitfinex-derivatives","ETHF0:USTF0",1724754896610,6.8378,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724754897109,0.9674,2643.3,2642.6,2.70206711]
["bitfinex-derivatives","ETHF0:USTF0",1724754897110,3.2078,2643.1,2642.6,2.70206711]
["bitfinex-derivatives","ETHF0:USTF0",1724754897618,0.37833,2642.8,2642.5,0.38404762]
["bitfinex-derivatives","ETHF0:USTF0",1724754897805,0.37832,2642.9,2642.5,0.38404762]
["bitfinex-derivatives","ETHF0:USTF0",1724754898210,0.3783,2643.0,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754898517,3.2078,2643.1,2642.5,2.70774473]
["bitfinex-derivatives","ETHF0:USTF0",1724754898811,3.2078,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724754899205,3.58609,2643.1,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754899515,3.2078,2643.1,2642.5,3.08610473]
["bitfinex-derivatives","ETHF0:USTF0",1724754899716,0.37832,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724754900212,0.3783,2643.0,2642.6,3.08040711]
["bitfinex-derivatives","ETHF0:USTF0",1724754900411,3.2078,2643.1,2642.6,3.08040711]
["bitfinex-derivatives","ETHF0:USTF0",1724754900412,3.2078,2643.1,2642.6,2.70206711]
["bitfinex-derivatives","ETHF0:USTF0",1724754900606,0.37835,2642.6,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754901006,14.31604,2642.6,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754901206,0.37843,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754901701,3.7848,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754902710,4.16323,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754902912,3.63,2642.3,2642.0,0.38135245]
["bitfinex-derivatives","ETHF0:USTF0",1724754903220,0.37842,2642.2,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754903516,0.37843,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754903713,0.37842,2642.2,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754903914,0.37843,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754904209,4.16323,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754904406,0.37843,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754904610,0.37842,2642.2,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754905008,0.37843,2642.1,2642.0,0.00291245]
["bitfinex-derivatives","ETHF0:USTF0",1724754905513,0.94614,2641.9,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724754905711,0.37852,2641.5,2641.1,3.08062711]
["bitfinex-derivatives","ETHF0:USTF0",1724754905915,0.37853,2641.4,2641.1,3.08062711]
["bitfinex-derivatives","ETHF0:USTF0",1724754906212,0.94625,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754906406,1.8923,2641.7,2641.0,5.90986711]
["bitfinex-derivatives","ETHF0:USTF0",1724754906612,0.38418762,2641.6,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724754906914,0.37852,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724754907117,0.38418762,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724754907816,0.00567762,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724754908015,0.00567762,2641.6,2641.5,3.08057711]
["bitfinex-derivatives","ETHF0:USTF0",1724754908216,0.00567762,2641.6,2641.5,6.86617711]
["bitfinex-derivatives","ETHF0:USTF0",1724754909421,0.00567762,2641.6,2641.5,3.08057711]
["bitfinex-derivatives","ETHF0:USTF0",1724754909618,0.00567762,2641.6,2641.5,6.86617711]
["bitfinex-derivatives","ETHF0:USTF0",1724754910023,0.00567762,2641.6,2641.5,6.48766711]
["bitfinex-derivatives","ETHF0:USTF0",1724754910217,0.38417762,2641.6,2641.5,2.70206711]
["bitfinex-derivatives","ETHF0:USTF0",1724754910420,0.37853,2641.4,2641.1,0.38423762]
["bitfinex-derivatives","ETHF0:USTF0",1724754910716,0.37853,2641.4,2641.1,3.08630473]
["bitfinex-derivatives","ETHF0:USTF0",1724754910917,0.00567762,2641.6,2641.1,2.70774473]
["bitfinex-derivatives","ETHF0:USTF0",1724754911224,0.00567762,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724754911620,0.00567762,2641.6,2641.5,6.86617711]
["bitfinex-derivatives","ETHF0:USTF0",1724754911816,0.00567762,2641.6,2641.5,13.81245711]
["bitfinex-derivatives","ETHF0:USTF0",1724754912416,1.9803,2642.5,2641.5,13.81245711]
["bitfinex-derivatives","ETHF0:USTF0",1724754912417,0.00322454,2643.2,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724754912718,0.00322454,2643.2,2642.1,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1724754912918,0.37834,2642.8,2641.9,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1724754913120,0.37834,2642.8,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724754913314,0.94582,2642.8,2641.9,4.06235863]
["bitfinex-derivatives","ETHF0:USTF0",1724754913628,3.63567762,2642.9,2641.6,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1724754913827,0.37837,2642.5,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724754914324,4.58148762,2642.9,2641.9,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1724754914325,0.37833,2642.8,2641.9,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1724754914525,0.37833,2642.8,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724754914826,0.37833,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724754915023,3.63567762,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724754915226,0.00567762,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724754915522,0.00567762,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724754915914,0.00567762,2642.9,2642.8,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724754916220,0.00567762,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724754916524,0.00567762,2642.9,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754916724,0.37834,2642.8,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754916920,0.37834,2642.8,2642.5,0.38403762]
["bitfinex-derivatives","ETHF0:USTF0",1724754917122,0.37834,2642.8,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754917332,0.00567762,2642.9,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754917522,0.37833,2642.8,2642.5,0.38403762]
["bitfinex-derivatives","ETHF0:USTF0",1724754917842,0.00567762,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724754918420,0.00567762,2642.9,2642.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754918421,0.38399762,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724754918619,0.37833,2642.8,2642.5,0.38404762]
["bitfinex-derivatives","ETHF0:USTF0",1724754918817,0.38399762,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724754919023,0.00567762,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724754920026,0.00567762,2642.9,2642.8,8.31594]
["bitfinex-derivatives","ETHF0:USTF0",1724754920235,0.00322454,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724754920419,0.37819,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754920738,0.37818,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754920930,2.89535,2644.2,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724754920931,0.37816,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724754921130,0.3782,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1724754921327,0.3782,2643.7,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754921637,0.38165848,2643.7,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724754921834,3.7824,2643.6,2643.1,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1724754922028,0.37827,2643.2,2643.1,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1724754922331,0.94557,2643.5,2643.1,0.38219402]
["bitfinex-derivatives","ETHF0:USTF0",1724754922332,0.37824,2643.4,2643.1,0.38219402]
["bitfinex-derivatives","ETHF0:USTF0",1724754922921,3.63345848,2643.7,2643.1,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1724754923234,0.00345848,2643.7,2643.1,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1724754923431,0.00345848,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724754923628,0.00345848,2643.7,2643.6,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1724754923826,0.00345848,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754924230,0.00345848,2643.7,2643.1,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1724754924530,0.00345848,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724754924730,0.00345848,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724754925829,0.00345848,2643.7,2643.6,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1724754926035,0.00567762,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724754926236,0.00567762,2643.8,2643.7,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724754926531,0.00567762,2643.8,2643.7,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724754926938,0.00898667,2643.8,2643.7,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724754927128,0.00898667,2643.8,2643.7,14.3139]
["bitfinex-derivatives","ETHF0:USTF0",1724754927627,0.37807,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724754927837,0.9237,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724754928141,3.2078,2645.3,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724754928330,0.94489,2645.4,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1724754928532,0.00451813,2645.4,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754928833,0.01019575,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754929030,0.01019575,2645.4,2645.2,4.16077883]
["bitfinex-derivatives","ETHF0:USTF0",1724754929335,0.01019575,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1724754929636,0.01019575,2645.4,2645.2,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1724754929637,0.37797,2645.3,2645.2,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1724754931039,4.15797,2645.3,2645.2,0.00279883]
["bitfinex-derivatives","ETHF0:USTF0",1724754931434,0.37801,2645.0,2644.9,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754931837,4.15881,2645.0,2644.9,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754932035,0.37808,2644.5,2644.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1724754932241,0.37807,2644.6,2644.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1724754932738,0.37803,2644.9,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724754933237,1.9227,2645.1,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754933238,2.86773,2645.1,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754933439,0.37806,2644.7,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754933638,0.37805,2644.8,2644.4,0.38376762]
["bitfinex-derivatives","ETHF0:USTF0",1724754933839,0.94503,2645.0,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754934235,0.37806,2644.7,2644.4,0.38376762]
["bitfinex-derivatives","ETHF0:USTF0",1724754934435,1.9227,2645.1,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754934634,0.37803,2644.9,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724754934840,0.37803,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724754935338,0.37804,2644.8,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754935537,1.9227,2645.1,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754935734,0.37807,2644.6,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754935936,0.37806,2644.7,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754936344,1.9227,2645.1,2644.4,0.38376762]
["bitfinex-derivatives","ETHF0:USTF0",1724754936552,0.37806,2644.7,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754936839,0.37808,2644.5,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754937229,4.15968,2644.5,2644.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754937435,4.15968,2644.5,2644.2,3.21124326]
["bitfinex-derivatives","ETHF0:USTF0",1724754937436,0.37811,2644.3,2644.2,0.00344326]
["bitfinex-derivatives","ETHF0:USTF0",1724754937636,0.37818,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754937834,4.15308,2644.3,2643.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724754938139,5.608,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754938140,1.978,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754938541,1.978,2644.4,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724754938542,0.37812,2644.2,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724754938734,0.37816,2644.0,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754939140,0.37814,2644.1,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754939337,0.37814,2644.2,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754939535,0.37814,2644.2,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724754939738,0.00567762,2644.3,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754939942,0.37816,2644.0,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754940138,0.37817,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754940546,4.16057,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754941037,0.00567762,2644.3,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754941244,0.38379762,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754941455,0.00567762,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754941744,0.00567762,2644.3,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754941934,0.00567762,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724754942949,0.00567762,2644.3,2644.2,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1724754943142,0.38379762,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754943347,0.37816,2644.0,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754943642,0.00567762,2644.3,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754943643,3.86815,2644.1,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754944045,3.49,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754944240,3.86814,2644.1,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754944445,3.49,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754944744,3.49,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754944945,3.49,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754945338,1.8756,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754945650,0.38378762,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754945846,0.00567762,2644.3,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754946036,0.37817,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754946440,0.37816,2644.0,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754946838,3.49,2644.1,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754947245,0.37817,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754947649,4.16057,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754948343,0.37817,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754948648,0.37817,2643.9,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754948649,3.7824,2643.9,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754948849,3.86815,2644.1,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754949046,0.37816,2644.0,2643.8,0.38194356]
["bitfinex-derivatives","ETHF0:USTF0",1724754949245,3.49,2644.1,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754949444,3.49,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754950249,3.49,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754950445,0.00567762,2644.3,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724754950651,0.38378762,2644.3,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724754950853,4.16538762,2644.3,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724754951156,0.37812,2644.2,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724754951358,0.38379762,2644.3,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724754951542,0.37812,2644.2,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754951750,0.37814,2644.1,2643.8,0.38193356]
["bitfinex-derivatives","ETHF0:USTF0",1724754951951,0.37814,2644.1,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724754952148,0.37813,2644.2,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724754952347,0.00567762,2644.3,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754952348,0.37814,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724754952549,0.37814,2644.1,2643.8,0.38193356]
["bitfinex-derivatives","ETHF0:USTF0",1724754953458,0.37815,2644.0,2643.8,0.38193356]
["bitfinex-derivatives","ETHF0:USTF0",1724754953762,1.3236,2643.9,2643.8,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1724754953958,1.32364,2643.8,2643.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754954155,9.55724,2643.8,2643.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754954462,15.55724,2643.8,2643.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754954961,15.55724,2643.8,2643.7,0.00983949]
["bitfinex-derivatives","ETHF0:USTF0",1724754955544,0.9455,2643.7,2642.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724754955752,0.3783,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754955945,4.43569,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754956154,0.37837,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754956351,0.37838,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754956556,0.37838,2642.4,2642.3,3.2120983]
["bitfinex-derivatives","ETHF0:USTF0",1724754956753,0.38250112,2642.5,2642.3,3.2120983]
["bitfinex-derivatives","ETHF0:USTF0",1724754956945,0.37838,2642.4,2642.3,0.0042983]
["bitfinex-derivatives","ETHF0:USTF0",1724754957347,4.16318,2642.4,2642.3,0.0042983]
["bitfinex-derivatives","ETHF0:USTF0",1724754958046,5.09958,2642.4,2642.3,0.0042983]
["bitfinex-derivatives","ETHF0:USTF0",1724754958253,11.09958,2642.4,2642.3,0.0042983]
["bitfinex-derivatives","ETHF0:USTF0",1724754958751,12.04554,2642.4,2642.3,0.0042983]
["bitfinex-derivatives","ETHF0:USTF0",1724754958954,16.68814005,2642.4,2642.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724754959156,0.37846,2641.9,2641.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1724754959362,0.37846,2641.9,2641.4,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724754959661,3.49,2642.1,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724754959860,0.37848,2641.8,2641.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1724754960154,0.37846,2641.9,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724754960567,0.37845,2642.0,2641.4,3.21162368]
["bitfinex-derivatives","ETHF0:USTF0",1724754960856,3.86843,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724754961360,3.86843,2642.1,2641.4,3.21162368]
["bitfinex-derivatives","ETHF0:USTF0",1724754961361,3.7848,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724754961659,0.37848,2641.8,2641.4,3.59014368]
["bitfinex-derivatives","ETHF0:USTF0",1724754961851,0.37846,2641.9,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724754962046,3.49,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724754962047,0.37845,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724754962357,3.86843,2642.1,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724754962551,0.37844,2642.0,2641.4,3.21162368]
["bitfinex-derivatives","ETHF0:USTF0",1724754962751,3.49,2642.1,2641.4,3.21162368]
["bitfinex-derivatives","ETHF0:USTF0",1724754962752,4.13245102,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724754963159,7.91725102,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724754963760,7.53882102,2642.1,2641.4,3.21162368]
["bitfinex-derivatives","ETHF0:USTF0",1724754963959,0.94611,2642.0,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754964155,3.49,2641.7,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754964365,0.37851,2641.5,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754964964,4.16411,2641.5,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754965157,3.7856,2641.5,2641.4,0.38235368]
["bitfinex-derivatives","ETHF0:USTF0",1724754965357,3.7856,2641.5,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754965557,3.7856,2641.5,2641.4,0.38235368]
["bitfinex-derivatives","ETHF0:USTF0",1724754966448,3.7856,2641.5,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754966652,13.65411,2641.5,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754966863,14.60039,2641.5,2641.4,0.00382368]
["bitfinex-derivatives","ETHF0:USTF0",1724754967758,0.94632,2641.4,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724754968061,0.95607762,2641.3,2640.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724754968361,3.49,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754968566,0.3786,2640.9,2640.6,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724754968765,0.3786,2640.9,2640.6,3.2116399]
["bitfinex-derivatives","ETHF0:USTF0",1724754968957,3.49,2640.9,2640.6,0.0038399]
["bitfinex-derivatives","ETHF0:USTF0",1724754969561,3.86861,2640.9,2640.6,0.0038399]
["bitfinex-derivatives","ETHF0:USTF0",1724754969764,0.37861,2640.8,2640.6,0.0038399]
["bitfinex-derivatives","ETHF0:USTF0",1724754969954,3.8686,2640.9,2640.6,0.3824799]
["bitfinex-derivatives","ETHF0:USTF0",1724754970254,0.37861,2640.8,2640.6,0.0038399]
["bitfinex-derivatives","ETHF0:USTF0",1724754970454,1.3252,2640.7,2640.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1724754970654,3.49,2640.4,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724754970855,3.49,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754971056,3.86868,2640.4,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724754971368,3.86868,2640.4,2639.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1724754971369,0.37871,2640.2,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724754971663,3.49,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724754971864,3.49,2640.0,2639.7,0.38227147]
["bitfinex-derivatives","ETHF0:USTF0",1724754972060,3.86873,2640.0,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754972363,0.37875,2639.9,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754972549,0.37875,2639.8,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754972752,7.65673,2640.0,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754972956,3.49,2640.0,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754973156,0.37875,2639.8,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754973563,10.16675,2639.8,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754974058,11.09975,2639.8,2639.7,0.00351147]
["bitfinex-derivatives","ETHF0:USTF0",1724754974264,0.37883,2639.3,2638.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724754974462,3.49567762,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724754975156,3.49567762,2639.3,2638.8,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724754975359,0.00567762,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724754975560,0.00567762,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724754976163,0.38450762,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724754976356,3.49,2639.2,2638.8,1.91839106]
["bitfinex-derivatives","ETHF0:USTF0",1724754976555,3.49,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724754976969,0.00567762,2639.3,2638.8,1.91839106]
["bitfinex-derivatives","ETHF0:USTF0",1724754977164,0.00567762,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724754977369,0.00567762,2639.3,2639.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1724754978363,0.00567762,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754978759,0.00567762,2639.3,2638.8,1.91839106]
["bitfinex-derivatives","ETHF0:USTF0",1724754978760,3.79447762,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754978958,0.00567762,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724754979358,0.00567762,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724754979675,0.00567762,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724754980468,0.00567762,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754980770,0.00567762,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724754981267,0.0041719,2640.2,2639.2,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724754981471,0.0041719,2640.2,2639.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724754981776,0.37873,2640.0,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724754981968,3.49,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754982164,0.38441762,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724754982369,0.37879,2639.6,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754982570,0.37877,2639.7,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754982775,3.49,2639.8,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754982967,0.37879,2639.6,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754983273,3.86876,2639.8,2639.4,0.38447762]
["bitfinex-derivatives","ETHF0:USTF0",1724754983472,3.86876,2639.8,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724754983773,3.86877,2639.8,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724754983975,3.49,2639.8,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754984468,0.27679081,2639.9,2639.5,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724754984679,0.37876,2639.8,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724754984862,0.37878,2639.7,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754985066,3.49,2639.8,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754985264,3.8688,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754985472,3.49,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754985666,7.2788,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754985866,3.49,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754986068,3.49,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724754986969,0.37878,2639.7,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754987170,3.86879,2639.6,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754987370,3.49,2639.6,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724754987576,3.49,2639.6,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754988276,3.49,2639.6,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724754988480,3.49,2639.6,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724754989091,3.49,2639.6,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724754989378,3.76679081,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724754989976,3.76679081,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754990271,3.76679081,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724754990477,3.76679081,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754990478,0.00567762,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754990883,0.00567762,2639.9,2639.8,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1724754991778,7.28367762,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754992079,3.87442762,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754992282,0.37875,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754992479,3.49567762,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754992781,0.37876,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754992998,3.87442762,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754993298,3.49567762,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724754993488,0.00567762,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754993997,0.00567762,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754994196,0.00567762,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724754994405,0.00567762,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754994703,0.00567762,2639.9,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724754995193,0.00567762,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754995392,0.00567762,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724754995795,0.00567762,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724754995989,0.00567762,2639.9,2639.8,41.17875]
["bitfinex-derivatives","ETHF0:USTF0",1724754996295,0.00567762,2639.9,2639.8,44.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724754997203,0.00567762,2639.9,2639.8,50.96675]
["bitfinex-derivatives","ETHF0:USTF0",1724754997499,0.0041719,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724754997894,0.0041719,2640.2,2640.1,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1724754998087,0.0041719,2640.2,2640.1,11.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724754998695,0.0041719,2640.2,2640.1,5.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724755000195,0.37871,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755000902,0.3828719,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755001201,0.37871,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755002091,0.37871,2640.1,2639.6,41.833]
["bitfinex-derivatives","ETHF0:USTF0",1724755002092,4.5693,2640.1,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724755002297,4.5693,2640.1,2639.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1724755002298,0.37873,2640.0,2639.6,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1724755002599,0.37878,2639.7,2639.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1724755002795,0.37878,2639.7,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755002994,3.86876,2639.8,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755003190,0.37877,2639.7,2639.4,0.38448762]
["bitfinex-derivatives","ETHF0:USTF0",1724755003606,3.49,2639.8,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755003607,0.37879,2639.6,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755003807,0.37878,2639.7,2639.4,0.38447762]
["bitfinex-derivatives","ETHF0:USTF0",1724755004106,3.49,2639.8,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755004299,3.49,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755004498,3.49,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755004795,3.86875,2639.8,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755004995,0.37877,2639.7,2639.4,0.38447762]
["bitfinex-derivatives","ETHF0:USTF0",1724755005192,0.37877,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755005407,0.37877,2639.7,2639.4,0.38447762]
["bitfinex-derivatives","ETHF0:USTF0",1724755005592,3.86876,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755005905,3.49,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755006094,0.37878,2639.7,2639.4,0.38447762]
["bitfinex-derivatives","ETHF0:USTF0",1724755006300,0.37878,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755006601,3.49,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755007700,0.37873,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755007894,1.71419616,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755007895,0.0041719,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755008405,3.86874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755008799,7.65674,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755008999,7.278,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755009200,7.65674,2639.9,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755009400,3.86874,2639.9,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755009614,3.49,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755009813,3.86875,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755010013,3.86875,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755010216,0.37876,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755010506,0.37876,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755010808,3.86876,2639.8,2639.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1724755011008,0.37877,2639.7,2639.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1724755011210,0.3788,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755011412,5.30360005,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755011803,3.8688,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755012005,3.49,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755012312,5.41103692,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755012507,3.49,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755013205,5.41103692,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755014011,0.37887,2639.0,2638.8,0.00469106]
["bitfinex-derivatives","ETHF0:USTF0",1724755014307,5.42191968,2638.9,2638.8,0.00469106]
["bitfinex-derivatives","ETHF0:USTF0",1724755014510,5.42191968,2638.9,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724755014511,5.42232365,2638.9,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724755014817,1.44926517,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724755015414,1.44926517,2638.7,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755015610,1.44926517,2638.5,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755015814,5.42232365,2638.6,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755016013,1.93232365,2638.5,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755016211,5.42232365,2638.6,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755016411,5.72272365,2638.5,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755016608,4.16934,2638.5,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755016807,6.10166365,2638.5,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755017010,5.72272365,2638.5,2638.4,0.00434128]
["bitfinex-derivatives","ETHF0:USTF0",1724755017215,0.37904,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755017416,4.93858533,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755017718,3.49,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1724755018017,1.44858533,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755018214,3.49,2637.7,2637.5,3.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1724755018817,0.00348845,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724755019012,0.00348845,2637.9,2637.5,3.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1724755019315,3.49348845,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724755019513,3.49348845,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724755019724,0.00348845,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755020118,0.00348845,2637.9,2637.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1724755020418,0.00348845,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755020419,3.49348845,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755021012,0.00348845,2637.9,2637.8,13.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755021207,1.45426295,2638.8,2637.9,0.94758]
["bitfinex-derivatives","ETHF0:USTF0",1724755021511,0.00567762,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755021710,0.00567762,2638.8,2638.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1724755021914,3.49,2638.5,2638.0,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1724755022110,3.49,2638.5,2638.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1724755022111,3.49380323,2638.5,2638.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1724755022307,3.49380323,2638.5,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755022516,3.49,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755022911,7.2804,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755023106,7.2804,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755023318,3.86903,2637.9,2637.5,3.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1724755023617,1.44858533,2638.2,2637.5,3.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1724755023618,3.49,2637.6,2637.5,3.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1724755024227,7.66027,2637.6,2637.5,3.21224073]
["bitfinex-derivatives","ETHF0:USTF0",1724755024611,13.2812,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755024821,3.49,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755025616,3.49,2637.0,2636.9,3.21060732]
["bitfinex-derivatives","ETHF0:USTF0",1724755026014,3.49567762,2637.2,2636.9,13.00260732]
["bitfinex-derivatives","ETHF0:USTF0",1724755026210,3.49567762,2637.2,2636.9,7.00260732]
["bitfinex-derivatives","ETHF0:USTF0",1724755026412,3.49567762,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724755026616,0.00567762,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724755026817,0.00567762,2637.2,2637.1,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1724755027014,2.1776,2638.1,2637.1,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1724755027015,1.1153,2638.1,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724755027215,1.1153,2638.1,2637.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1724755027216,3.49,2638.0,2637.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1724755027520,1.0825,2638.4,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1724755027814,3.49,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1724755028016,3.49,2638.1,2637.8,0.38470762]
["bitfinex-derivatives","ETHF0:USTF0",1724755028210,3.49,2638.1,2637.8,0.38471762]
["bitfinex-derivatives","ETHF0:USTF0",1724755028412,3.49,2638.1,2637.8,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755028623,0.00567762,2638.3,2637.8,3.79687762]
["bitfinex-derivatives","ETHF0:USTF0",1724755028921,0.00567762,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1724755029215,0.00567762,2638.3,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755029216,0.00567762,2638.3,2637.9,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724755029518,0.00567762,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724755029720,0.00567762,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724755029912,0.00567762,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1724755030116,0.00380323,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724755030316,3.49,2639.2,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724755030514,3.49,2639.2,2638.2,10.15526]
["bitfinex-derivatives","ETHF0:USTF0",1724755030515,3.49,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755030714,3.2078,2639.8,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755031014,3.2078,2639.8,2638.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755031015,3.49,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755031315,3.49333186,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755031515,3.49333186,2639.8,2639.6,0.38357135]
["bitfinex-derivatives","ETHF0:USTF0",1724755031720,3.49333186,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755032220,0.00333186,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755032422,0.00333186,2639.8,2639.6,0.38356135]
["bitfinex-derivatives","ETHF0:USTF0",1724755032727,0.00333186,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755032924,0.37877,2639.7,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755033130,3.64333186,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755033313,0.00333186,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755033817,0.00333186,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755034015,0.00333186,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755034212,0.00333186,2639.8,2639.7,10.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755034417,0.00333186,2639.8,2639.7,11.20087]
["bitfinex-derivatives","ETHF0:USTF0",1724755035014,0.00333186,2639.8,2639.7,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1724755035227,3.2078,2640.4,2639.7,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1724755035228,5.7455,2640.8,2639.7,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724755035526,5.7455,2640.8,2639.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724755035822,6.12412,2640.8,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724755036027,3.64,2640.8,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724755036227,3.64293077,2640.8,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724755036926,3.64,2640.5,2639.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724755037328,4.01866,2640.5,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755037520,0.37867,2640.4,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755037923,3.64,2640.5,2639.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1724755037924,3.64,2640.5,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755038124,3.64,2640.5,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755038125,0.37869,2640.3,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755038322,3.64,2640.5,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755038323,1.40817,2640.4,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755038720,1.0295,2640.4,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724755039027,1.0295,2640.4,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724755039321,3.64,2640.5,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724755039322,3.64,2640.5,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724755039524,3.64,2640.5,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1724755039723,4.01866,2640.5,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755040626,3.64,2640.5,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755040926,3.64,2640.5,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755040927,0.37867,2640.4,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755041225,0.37867,2640.4,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755041417,3.64,2640.5,2639.7,4.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724755041618,0.3787,2640.2,2639.7,4.62066]
["bitfinex-derivatives","ETHF0:USTF0",1724755041818,0.37871,2640.2,2639.7,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1724755042030,4.01872,2640.1,2639.7,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724755042715,4.01872,2640.1,2639.6,0.38357135]
["bitfinex-derivatives","ETHF0:USTF0",1724755042716,3.64,2640.1,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755042924,3.64,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755043928,7.428,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755044126,3.64,2639.8,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755044729,4.16677,2639.7,2639.6,0.00479135]
["bitfinex-derivatives","ETHF0:USTF0",1724755045420,0.37881,2639.4,2639.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755045627,4.01881,2639.4,2639.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755045828,7.80761,2639.4,2639.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755046332,7.80761,2639.4,2639.3,0.00929145]
["bitfinex-derivatives","ETHF0:USTF0",1724755047237,14.37584,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755047530,14.37584,2639.4,2638.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1724755047531,0.37892,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755047723,0.37891,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755047925,4.0189,2638.8,2638.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1724755048230,3.64,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755048423,0.00936435,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755049133,0.00936435,2638.8,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724755049434,0.00936435,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755049724,0.00936435,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724755050318,0.00936435,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755050828,0.00936435,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755051235,0.00936435,2638.8,2638.7,4.16851]
["bitfinex-derivatives","ETHF0:USTF0",1724755051622,0.00936435,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755051829,0.38826435,2638.8,2638.3,3.59619325]
["bitfinex-derivatives","ETHF0:USTF0",1724755052033,3.49936435,2638.8,2638.3,3.59618325]
["bitfinex-derivatives","ETHF0:USTF0",1724755052222,3.49936435,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755052430,3.49936435,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724755052731,3.49936435,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755052732,3.49936435,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755052918,3.49936435,2638.8,2638.4,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1724755053123,3.49936435,2638.8,2638.4,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724755054028,3.49936435,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755054029,0.37892,2638.7,2638.3,3.59619325]
["bitfinex-derivatives","ETHF0:USTF0",1724755054231,3.49936435,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755054529,0.00936435,2638.8,2638.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1724755054742,3.03542365,2639.8,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755054743,3.49,2639.7,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755055033,1.1031,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755055332,4.5492,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755055531,3.49,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755055732,3.494523,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755056643,3.49,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755056833,4.43693,2639.7,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755057036,3.49,2639.4,2638.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1724755057231,0.37883,2639.3,2638.9,41.17888]
["bitfinex-derivatives","ETHF0:USTF0",1724755057436,3.49,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755057635,3.49,2639.1,2638.8,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1724755057834,3.49,2639.1,2638.8,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1724755058333,3.86886,2639.1,2638.7,45.47791]
["bitfinex-derivatives","ETHF0:USTF0",1724755058534,3.86886,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755058535,0.37887,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755058734,3.49,2639.1,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755058735,0.37892,2638.7,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755058936,3.49,2638.8,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755058937,0.37893,2638.6,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755059140,3.49,2638.5,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755060032,3.49,2638.5,2638.3,3.59619325]
["bitfinex-derivatives","ETHF0:USTF0",1724755060228,3.49,2638.5,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755060534,3.49,2638.5,2638.3,3.59619325]
["bitfinex-derivatives","ETHF0:USTF0",1724755060732,3.49,2638.5,2638.3,3.21722325]
["bitfinex-derivatives","ETHF0:USTF0",1724755061238,0.37896,2638.4,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755061436,3.49,2638.5,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755061741,0.37896,2638.4,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755062132,0.37895,2638.5,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755062427,0.37894,2638.5,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755062734,4.01893,2638.6,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755063033,0.37895,2638.5,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755063228,0.37896,2638.4,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755063831,4.16936,2638.4,2638.3,0.00942325]
["bitfinex-derivatives","ETHF0:USTF0",1724755064237,11.11676,2638.4,2638.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724755064930,4.16936,2638.4,2638.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724755065142,1.11187762,2638.7,2638.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724755065331,0.37896,2638.4,2638.3,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724755065536,1.32636,2638.4,2638.3,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1724755065737,0.94747,2638.2,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755065941,0.37902,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755066231,0.9475,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755066436,2.03144,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755066740,0.37905,2637.8,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755066941,0.37906,2637.7,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755067851,0.37904,2637.8,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755068640,0.37906,2637.7,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755068844,1.36511312,2638.0,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755069046,0.37903,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755069247,1.36511312,2638.0,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755069445,1.74413312,2638.0,2637.5,0.38806243]
["bitfinex-derivatives","ETHF0:USTF0",1724755069649,1.46758289,2638.0,2637.5,0.38806243]
["bitfinex-derivatives","ETHF0:USTF0",1724755069942,0.37903,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755070138,0.37904,2637.8,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755070338,4.17024,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755070534,0.37905,2637.8,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755070835,3.64,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755071338,3.64,2637.9,2637.5,0.38806243]
["bitfinex-derivatives","ETHF0:USTF0",1724755071656,1.08856289,2638.0,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755071846,0.37904,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755072043,0.37905,2637.8,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755072238,1.08856289,2638.0,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755072239,0.37904,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755072539,1.08856289,2638.0,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755072741,0.37903,2637.9,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755072943,0.00466289,2638.0,2637.5,0.00898243]
["bitfinex-derivatives","ETHF0:USTF0",1724755073243,3.21347762,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724755073449,0.00567762,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755073645,0.00567762,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755073944,0.00567762,2638.7,2638.6,44.96853]
["bitfinex-derivatives","ETHF0:USTF0",1724755074147,0.00892644,2638.7,2638.6,44.96853]
["bitfinex-derivatives","ETHF0:USTF0",1724755074342,0.00892644,2638.7,2638.6,50.96853]
["bitfinex-derivatives","ETHF0:USTF0",1724755074748,0.00892644,2638.7,2638.6,44.96853]
["bitfinex-derivatives","ETHF0:USTF0",1724755075043,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755075638,0.00892644,2638.7,2638.6,44.96853]
["bitfinex-derivatives","ETHF0:USTF0",1724755076049,0.00892644,2638.7,2638.6,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724755076344,0.00892644,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755076546,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755076748,0.00892644,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724755077048,0.00892644,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755077049,0.37896,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755077352,0.37895,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755077541,1.0875,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755077738,1.0875,2638.6,2638.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1724755077954,1.0875,2638.6,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724755078150,1.0875,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755078550,0.37895,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755078744,1.46644,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755079144,1.46644,2638.6,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724755079345,3.64892644,2638.7,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724755079346,3.64892644,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755079546,0.38784644,2638.7,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724755079845,0.00892644,2638.7,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724755080144,0.37894,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755080349,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755080544,0.00892644,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724755080750,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755081153,0.00892644,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724755081345,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755083963,0.00892644,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724755084152,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755084349,0.38783644,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724755084548,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755085457,0.38783644,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724755085653,0.00892644,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755085858,0.37896,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755086363,0.37897,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755086546,0.37895,2638.5,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724755086857,3.86893,2638.6,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724755087157,0.37897,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755087750,3.49,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724755088057,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755088553,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755088759,0.00892644,2638.7,2638.6,11.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724755089154,0.00892644,2638.7,2638.6,10.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755089355,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755089558,0.00892644,2638.7,2638.6,10.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755090255,0.00892644,2638.7,2638.6,11.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724755090566,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755090759,0.00892644,2638.7,2638.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1724755091064,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755091449,0.00892644,2638.7,2638.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1724755091658,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755092067,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755092770,0.00892644,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755093059,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755093258,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755093462,0.37896,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755093657,0.37894,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755093850,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755094058,0.00892644,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755094256,0.38784644,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724755094462,0.37893,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755094759,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724755094956,1.51894644,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724755095152,0.00892644,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755095468,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755096265,0.00892644,2638.7,2638.6,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724755096465,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755096764,0.00892644,2638.7,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724755097062,0.00892644,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755097259,0.00892644,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755097459,0.00892644,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755097663,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755099265,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755099467,0.00892644,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755099670,0.00892644,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755099868,0.00892644,2638.7,2638.6,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1724755100268,0.00892644,2638.7,2638.6,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724755100466,1.44256883,2639.3,2638.8,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1724755100669,0.26710288,2639.3,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755100874,3.2078,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755101066,1.44256883,2639.8,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755101267,2.0872133,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755101469,0.64885863,2639.8,2639.5,0.38226521]
["bitfinex-derivatives","ETHF0:USTF0",1724755101971,0.37878,2639.6,2639.5,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1724755102372,4.16758,2639.6,2639.5,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1724755102576,6.25305,2639.6,2639.5,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1724755102769,9.74305,2639.6,2639.5,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1724755102965,8.79608,2639.6,2639.5,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1724755103360,0.3788,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755103664,7.04692365,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755103866,13.04692365,2639.5,2639.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755104377,6.09992365,2639.5,2639.4,0.01038945]
["bitfinex-derivatives","ETHF0:USTF0",1724755104578,5.72112365,2639.5,2639.4,0.01038945]
["bitfinex-derivatives","ETHF0:USTF0",1724755104872,5.72112365,2639.5,2638.4,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724755104873,3.49,2639.1,2637.9,0.94757]
["bitfinex-derivatives","ETHF0:USTF0",1724755105074,3.49,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755105269,3.49,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755105472,0.37889,2638.9,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1724755105777,4.5369,2639.0,2638.5,0.00370865]
["bitfinex-derivatives","ETHF0:USTF0",1724755106070,1.1169,2638.9,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755106464,1.1169,2638.9,2638.5,0.00370865]
["bitfinex-derivatives","ETHF0:USTF0",1724755106973,1.1169,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755107272,1.49579,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724755107472,1.49579,2638.9,2638.5,0.38263865]
["bitfinex-derivatives","ETHF0:USTF0",1724755107670,1.49579,2638.9,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755107671,1.1169,2638.9,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1724755107871,1.1169,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755108067,1.9279851,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724755108276,3.49,2639.1,2638.5,0.00370865]
["bitfinex-derivatives","ETHF0:USTF0",1724755108477,0.37888,2639.0,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724755108672,3.49,2639.1,2638.5,0.00370865]
["bitfinex-derivatives","ETHF0:USTF0",1724755108873,3.49,2639.1,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724755109069,3.49,2639.1,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724755109268,3.49,2639.1,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724755109477,3.49,2639.1,2638.5,0.00370865]
["bitfinex-derivatives","ETHF0:USTF0",1724755109667,3.0525851,2639.4,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755109872,3.0525851,2639.4,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724755109873,1.9279851,2639.3,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724755110176,1.9279851,2639.3,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755110372,2.3068151,2639.3,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755110581,2.3068151,2639.3,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755110775,2.3068151,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724755110970,2.3068151,2639.3,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755111171,1.9279851,2639.3,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755111366,6.5425851,2639.4,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755111567,6.5425851,2639.4,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755112072,6.5425851,2639.4,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755112382,6.5425851,2639.4,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755112383,1.9279851,2639.3,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755112882,1.9279851,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755113084,6.5425851,2639.4,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755113274,1.0477,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755113577,3.8688,2639.5,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755113779,0.37882,2639.4,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755113977,5.4179851,2639.5,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724755114284,5.4179851,2639.5,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755114285,0.37881,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755114481,0.37882,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755114684,0.37882,2639.4,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755114685,1.9279851,2639.4,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724755114981,5.7967851,2639.5,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724755115173,5.4179851,2639.5,2638.7,0.94728]
["bitfinex-derivatives","ETHF0:USTF0",1724755115373,5.4179851,2639.5,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755115374,3.49,2639.5,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755115574,3.49,2639.5,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724755115575,3.24758196,2639.6,2638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724755115773,0.27189686,2639.6,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755115971,3.2078,2639.7,2638.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724755116171,3.2078,2639.7,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724755116172,3.49,2639.5,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724755116383,3.49,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724755116578,3.86881,2639.5,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724755116776,3.49,2639.5,2638.9,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724755116975,2.9635851,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755116976,1.9279851,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755117284,0.00421416,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755117480,0.37879,2639.6,2639.0,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724755117681,0.37879,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724755117880,2.3067751,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724755118388,1.9279851,2639.6,2639.0,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1724755118681,0.37881,2639.4,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1724755118871,2.3067951,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724755119075,2.3067951,2639.5,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755119276,2.3067751,2639.6,2639.0,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724755119571,1.9279851,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755119977,6.5292851,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755120187,3.0392851,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755120479,0.27337846,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755120879,0.27337846,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755121279,0.27337846,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755121479,0.27337846,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755121972,0.27337846,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755122182,0.27337846,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755122485,0.27337846,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755123375,0.27337846,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755125083,0.00421416,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755125380,0.00421416,2639.8,2639.7,44.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724755126888,0.00421416,2639.8,2639.7,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1724755127075,0.00421416,2639.8,2639.7,44.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724755127276,0.38297416,2639.8,2639.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724755127584,6.6978,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755127779,0.37886,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755128081,0.37885,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755128282,5.4179851,2639.3,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755128690,0.37886,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724755128892,5.4179851,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755128893,0.37885,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755129083,3.86883,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724755129284,5.4179851,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755129485,0.37885,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724755130291,3.49,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755130595,1.9279851,2639.5,2638.8,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1724755130896,2.3067851,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755131081,5.4179851,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755131394,3.4255551,2639.7,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755131591,1.49757,2639.7,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755131784,1.1188,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755131984,1.1188,2639.7,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755132393,1.1188,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724755132793,1.93219926,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755132995,0.00421416,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755133483,0.00421416,2639.8,2639.7,41.17877]
["bitfinex-derivatives","ETHF0:USTF0",1724755137488,0.00421416,2639.8,2639.7,44.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724755137794,1e-08,2639.8,2639.7,44.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724755140286,1e-08,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755141484,1e-08,2639.8,2639.7,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724755141684,2.3066451,2640.5,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755141888,0.37866,2640.5,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755142096,0.37867,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755142492,0.37867,2640.4,2640.3,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1724755142691,0.00404234,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755142887,0.00404234,2640.4,2640.3,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1724755143504,0.00404234,2640.4,2640.3,7.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724755143796,0.37856,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724755144093,0.90636,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724755144283,0.5278,2641.2,2640.3,4.15452]
["bitfinex-derivatives","ETHF0:USTF0",1724755144490,0.5278,2641.2,2640.4,0.94668]
["bitfinex-derivatives","ETHF0:USTF0",1724755144691,0.53270185,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755144884,0.00490185,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755145286,0.00490185,2641.2,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755145485,0.00490185,2641.2,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755145486,0.00490185,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724755145700,0.00490185,2641.2,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755145898,0.00490185,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755146592,0.00490185,2641.2,2641.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724755147293,1.06277762,2641.4,2641.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724755147294,0.00567762,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755147594,0.00567762,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755147788,0.00567762,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755148194,0.38420762,2641.4,2641.1,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724755148394,0.38904001,2641.4,2641.1,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724755148794,0.37859,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724755149002,1.0486,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755149199,1.0486,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724755150800,1.0486,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755151001,1.0486,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724755151503,1.0486,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755152006,0.01051001,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755152897,0.01051001,2641.4,2640.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724755153300,0.01051001,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755153502,0.01051001,2641.4,2640.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724755153910,0.01051001,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755154111,0.01051001,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755154308,0.01051001,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755155010,0.01051001,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755156806,0.01051001,2641.4,2641.3,12.78414]
["bitfinex-derivatives","ETHF0:USTF0",1724755157011,3.58623,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755157405,0.37843,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755157612,1.41482,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755158014,1.41851967,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755158411,1.04009967,2642.2,2641.8,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755158617,1.41850967,2642.2,2641.8,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755158813,1.04009967,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755159012,1.04009967,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755159515,0.00369967,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755160508,0.00369967,2642.2,2642.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724755161417,0.00369967,2642.2,2642.1,4.16323]
["bitfinex-derivatives","ETHF0:USTF0",1724755162010,0.00369967,2642.2,2642.1,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724755162317,0.00567762,2642.3,2642.1,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724755162318,0.00567762,2642.3,2642.2,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1724755162613,0.00567762,2642.3,2642.2,4.71951]
["bitfinex-derivatives","ETHF0:USTF0",1724755162817,0.00567762,2642.3,2642.2,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1724755163119,0.01048843,2642.3,2642.2,6.21284]
["bitfinex-derivatives","ETHF0:USTF0",1724755163419,0.5469,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755164520,0.55050651,2642.9,2642.8,0.38196989]
["bitfinex-derivatives","ETHF0:USTF0",1724755165211,0.92881651,2642.9,2642.8,0.00364989]
["bitfinex-derivatives","ETHF0:USTF0",1724755166022,0.55050651,2642.9,2642.8,0.38196989]
["bitfinex-derivatives","ETHF0:USTF0",1724755166716,0.00360651,2642.9,2642.8,0.38196989]
["bitfinex-derivatives","ETHF0:USTF0",1724755168527,0.00360651,2642.9,2642.8,4.16596989]
["bitfinex-derivatives","ETHF0:USTF0",1724755169846,1.9279851,2644.5,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755170028,1.9279851,2645.4,2644.4,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724755170331,4.2982,2645.8,2645.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724755170536,4.2982,2645.8,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755170537,4.56893344,2645.8,2645.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724755170741,4.56893344,2645.8,2645.0,2.62372061]
["bitfinex-derivatives","ETHF0:USTF0",1724755170742,4.30185998,2645.8,2645.0,2.62372061]
["bitfinex-derivatives","ETHF0:USTF0",1724755171234,4.30185998,2645.8,2645.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755171436,6.92185998,2645.8,2645.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755171637,2.62,2645.2,2645.0,0.00372061]
["bitfinex-derivatives","ETHF0:USTF0",1724755171831,3.78,2645.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755171832,3.4829,2645.1,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755172030,0.8629,2645.1,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755172228,0.8629,2645.1,2644.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724755172629,3.49,2644.9,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755172834,3.49,2644.9,2644.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755173143,3.49,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755173328,3.49,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755173740,3.49,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755173924,0.8629,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755174131,0.86596559,2643.9,2643.5,3.21132964]
["bitfinex-derivatives","ETHF0:USTF0",1724755175530,0.86596559,2643.9,2643.5,3.58954964]
["bitfinex-derivatives","ETHF0:USTF0",1724755176135,0.86596559,2643.9,2643.5,3.21132964]
["bitfinex-derivatives","ETHF0:USTF0",1724755176527,0.00306559,2643.9,2643.5,6.99372964]
["bitfinex-derivatives","ETHF0:USTF0",1724755176728,0.00306559,2643.9,2643.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724755177133,0.00306559,2643.9,2643.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1724755177328,0.00306559,2643.9,2643.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724755177844,0.00306559,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724755178229,0.00306559,2643.9,2643.8,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724755178435,5.59e-06,2643.9,2643.8,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724755178631,5.59e-06,2643.9,2643.8,10.16058]
["bitfinex-derivatives","ETHF0:USTF0",1724755178842,5.59e-06,2643.9,2643.8,17.55203642]
["bitfinex-derivatives","ETHF0:USTF0",1724755179136,5.59e-06,2643.9,2643.8,58.35203642]
["bitfinex-derivatives","ETHF0:USTF0",1724755180936,0.41897762,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724755181135,0.00567762,2645.0,2644.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724755181333,0.00567762,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755181636,0.00567762,2645.0,2644.9,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724755181834,0.00567762,2645.0,2644.9,7.36662]
["bitfinex-derivatives","ETHF0:USTF0",1724755182040,0.00834758,2645.0,2644.9,16.85662]
["bitfinex-derivatives","ETHF0:USTF0",1724755182636,3.2078,2646.0,2644.9,20.64209122]
["bitfinex-derivatives","ETHF0:USTF0",1724755182843,4.0498,2646.0,2645.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755183142,4.0498,2646.0,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755183535,4.0498,2646.0,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755183741,4.06003555,2646.0,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755184042,4.06003555,2646.0,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724755184232,3.65523555,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724755184431,0.44743555,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724755184829,0.44743555,2646.0,2645.6,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1724755185041,0.01023555,2646.0,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724755185239,0.01023555,2646.0,2645.6,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1724755185442,0.01023555,2646.0,2645.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724755185636,0.01023555,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724755186139,0.01023555,2646.0,2645.9,7.64708]
["bitfinex-derivatives","ETHF0:USTF0",1724755186445,1e-08,2646.0,2645.9,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1724755186740,1e-08,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724755187241,0.00477199,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755187440,0.00477199,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755187942,0.38264199,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755188141,0.3779,2645.8,2645.4,0.01044618]
["bitfinex-derivatives","ETHF0:USTF0",1724755188345,0.4065,2645.7,2645.4,0.01044618]
["bitfinex-derivatives","ETHF0:USTF0",1724755188651,0.4065,2645.7,2645.4,0.38838618]
["bitfinex-derivatives","ETHF0:USTF0",1724755189243,0.4065,2645.7,2645.4,0.01044618]
["bitfinex-derivatives","ETHF0:USTF0",1724755189750,0.4065,2645.7,2645.4,0.38839618]
["bitfinex-derivatives","ETHF0:USTF0",1724755190247,0.4065,2645.7,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755190849,0.4065,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724755191734,0.41757199,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1724755192736,4.19677199,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724755193044,0.79544199,2646.0,2645.6,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1724755193648,0.41757199,2646.0,2645.4,0.38838618]
["bitfinex-derivatives","ETHF0:USTF0",1724755193953,0.41757199,2646.0,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755193954,0.3779,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755194154,0.4428,2645.7,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1724755194358,0.4428,2645.7,2645.4,0.38838618]
["bitfinex-derivatives","ETHF0:USTF0",1724755194650,4.2228,2645.7,2645.4,0.01044618]
["bitfinex-derivatives","ETHF0:USTF0",1724755194839,4.2187,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755195039,0.37796,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755195351,3.78,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755195540,3.49,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755195948,0.378,2645.1,2644.8,3.21789105]
["bitfinex-derivatives","ETHF0:USTF0",1724755196246,0.4428,2645.0,2644.8,3.21789105]
["bitfinex-derivatives","ETHF0:USTF0",1724755196549,0.4428,2645.0,2644.8,3.59592105]
["bitfinex-derivatives","ETHF0:USTF0",1724755196743,0.4428,2645.0,2644.8,3.59593105]
["bitfinex-derivatives","ETHF0:USTF0",1724755197547,0.37802,2644.9,2644.8,3.21789105]
["bitfinex-derivatives","ETHF0:USTF0",1724755197948,0.82082,2645.0,2644.8,0.01009105]
["bitfinex-derivatives","ETHF0:USTF0",1724755198249,0.4428,2645.0,2644.8,0.38813105]
["bitfinex-derivatives","ETHF0:USTF0",1724755198454,0.82081,2645.0,2644.8,0.01009105]
["bitfinex-derivatives","ETHF0:USTF0",1724755198654,0.37802,2644.9,2644.8,0.01009105]
["bitfinex-derivatives","ETHF0:USTF0",1724755199150,0.37802,2644.9,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755199151,9.7808,2644.9,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755199353,0.94514,2644.7,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755199546,0.94514,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755199547,3.49,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755199743,0.37815,2644.1,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724755199946,0.37815,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1724755200152,0.00394003,2644.0,2643.7,0.38102949]
["bitfinex-derivatives","ETHF0:USTF0",1724755200347,0.38210003,2644.0,2643.7,0.38102949]
["bitfinex-derivatives","ETHF0:USTF0",1724755200548,0.00394003,2644.0,2643.7,0.00283949]
["bitfinex-derivatives","ETHF0:USTF0",1724755200749,0.00394003,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724755201448,0.00394003,2644.0,2643.9,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1724755202656,0.439,2644.7,2643.9,9.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724755202846,0.77019,2645.2,2644.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755203046,0.77019,2645.2,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1724755203254,0.77019,2645.2,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724755203255,0.378,2645.1,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1724755203553,0.3922,2645.2,2644.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724755203554,0.37803,2644.9,2644.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1724755203853,0.37806,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755204072,0.3922,2644.6,2644.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724755204256,0.3922,2644.6,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755204553,0.3922,2644.6,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755204747,0.3922,2644.6,2644.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724755204957,0.00484392,2644.9,2644.1,4.43535]
["bitfinex-derivatives","ETHF0:USTF0",1724755205148,0.00484392,2644.9,2644.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755205349,0.00484392,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755205958,0.00484392,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755206256,0.00484392,2644.9,2644.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724755206257,0.38287392,2644.9,2644.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1724755206450,0.00484392,2644.9,2644.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724755206653,0.38287392,2644.9,2644.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1724755206847,0.38287392,2644.9,2644.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755206848,0.00484392,2644.9,2644.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755207049,0.00484392,2644.9,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755207050,0.37804,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755207255,0.76794,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755207454,0.3899,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755207653,0.3899,2644.8,2644.1,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724755207854,0.37807,2644.7,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755208048,0.778,2644.8,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755208252,0.37807,2644.6,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755208460,0.37806,2644.7,2644.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724755208658,0.37806,2644.7,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755208849,0.37809,2644.5,2644.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724755209356,0.778,2644.8,2644.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724755209654,0.37812,2644.3,2643.9,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1724755210470,0.37812,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755210659,0.3991,2644.4,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755210856,0.3991,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755211058,3.2078,2644.2,2643.7,0.00283949]
["bitfinex-derivatives","ETHF0:USTF0",1724755211358,0.3991,2644.4,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724755211663,0.7772,2644.4,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724755212358,0.7772,2644.4,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724755212662,0.3991,2644.4,2643.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724755212865,0.7772,2644.4,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724755213155,0.7772,2644.4,2643.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724755213465,0.3991,2644.4,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755214055,0.3991,2644.4,2643.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724755214352,0.76794,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755214555,0.76794,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755214865,0.37806,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755215163,0.37806,2644.7,2644.2,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1724755216060,0.76795,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755216253,0.3899,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755216456,0.3899,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755216457,0.76794,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755216661,0.3899,2644.8,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755216861,0.3899,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755217262,0.3899,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1724755217562,0.00484392,2644.9,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755217865,0.00484392,2644.9,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755218162,0.00484392,2644.9,2644.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724755218163,0.00484392,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755218553,0.00484392,2644.9,2644.8,4.15884]
["bitfinex-derivatives","ETHF0:USTF0",1724755218753,0.00484392,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755219168,0.00484392,2644.9,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755219672,0.00484392,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755219861,0.00484392,2644.9,2644.6,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1724755220061,0.00484392,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755220455,0.00484392,2644.9,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755220654,0.00484392,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755221262,0.00484392,2644.9,2644.6,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1724755221458,0.00484392,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755221664,0.00484392,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755222160,2.38985476,2645.7,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724755222161,1.91188381,2645.8,2645.1,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1724755222359,1.91188381,2646.0,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1724755222568,0.37786,2646.1,2645.2,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724755222767,5.49752381,2646.2,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1724755223064,0.94464,2646.1,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755223267,2.85652381,2646.1,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755223464,0.3779,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755223765,3.78,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755223968,5.12243205,2646.2,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755224169,0.37788,2645.9,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755224665,0.3779,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755225168,4.1579,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755225358,10.5574,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755226068,4.1795,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755226465,2.28976381,2646.0,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755226665,4.15708,2646.0,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755226868,0.37788,2645.9,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755227062,3.7792,2646.0,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755227063,4.15708,2646.0,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755227258,3.7792,2646.0,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755227466,0.3779,2645.8,2645.7,0.00890294]
["bitfinex-derivatives","ETHF0:USTF0",1724755227776,0.94481,2645.7,2645.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724755227967,0.37794,2645.5,2645.0,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724755228166,1.91188381,2645.8,2645.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1724755228471,0.00567762,2646.0,2645.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1724755228670,0.37789,2645.9,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1724755229271,0.00567762,2646.0,2645.3,0.41523098]
["bitfinex-derivatives","ETHF0:USTF0",1724755229484,0.37793,2645.6,2645.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755229776,0.37794,2645.5,2645.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755229967,2.13849,2645.5,2645.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755230167,5.91849,2645.5,2645.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755230365,3.78,2645.4,2644.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724755230564,5.93538381,2645.5,2644.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724755230769,0.37802,2645.0,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755231377,0.37803,2644.9,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755231771,0.37804,2644.8,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755231967,2.85686381,2645.2,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755232175,3.49,2644.8,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755232374,0.37807,2644.6,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755232569,6.37807,2644.6,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755232770,10.15967,2644.6,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755233573,4.15967,2644.6,2644.5,0.00924022]
["bitfinex-derivatives","ETHF0:USTF0",1724755235575,4.15967,2644.6,2643.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724755235576,0.37813,2644.2,2643.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724755236475,0.00314883,2644.2,2643.8,0.76459957]
["bitfinex-derivatives","ETHF0:USTF0",1724755236778,0.38127883,2644.2,2643.8,0.38641957]
["bitfinex-derivatives","ETHF0:USTF0",1724755237279,0.37817,2643.9,2643.8,0.00451957]
["bitfinex-derivatives","ETHF0:USTF0",1724755237684,3.7824,2643.8,2643.2,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1724755237880,0.37819,2643.8,2643.2,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1724755238476,0.37821,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755238679,0.37821,2643.7,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755238875,0.3782,2643.7,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755239479,0.37821,2643.6,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755239683,0.3782,2643.7,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755240185,0.37821,2643.6,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755240379,0.3782,2643.7,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755240681,0.37819,2643.8,2643.2,3.59646893]
["bitfinex-derivatives","ETHF0:USTF0",1724755240883,0.3782,2643.7,2643.2,3.59646893]
["bitfinex-derivatives","ETHF0:USTF0",1724755241582,0.37819,2643.8,2643.2,3.59646893]
["bitfinex-derivatives","ETHF0:USTF0",1724755241771,0.3782,2643.7,2643.2,3.59646893]
["bitfinex-derivatives","ETHF0:USTF0",1724755242787,4.4355,2643.7,2643.2,3.21819893]
["bitfinex-derivatives","ETHF0:USTF0",1724755243287,0.37825,2643.3,2643.2,0.01039893]
["bitfinex-derivatives","ETHF0:USTF0",1724755243784,0.37832,2642.9,2642.4,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1724755244089,9.7832,2643.3,2642.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724755244090,0.37832,2642.8,2642.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1724755244289,0.94574,2643.1,2642.0,4.69599671]
["bitfinex-derivatives","ETHF0:USTF0",1724755244588,3.49,2642.5,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755245186,7.65318,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755245378,4.25848,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755245682,14.04328,2642.4,2642.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755246080,0.37843,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755246378,3.87112724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755246580,7.65592724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755247081,3.78749724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755247686,0.00269724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755248580,0.00269724,2642.1,2642.0,4.16719279]
["bitfinex-derivatives","ETHF0:USTF0",1724755248978,0.00269724,2642.1,2642.0,10.16719279]
["bitfinex-derivatives","ETHF0:USTF0",1724755249589,0.00269724,2642.1,2642.0,4.16719279]
["bitfinex-derivatives","ETHF0:USTF0",1724755250987,0.00269724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755259087,0.38112724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755259491,7.65592724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755259692,8.60199724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755260594,7.65592724,2642.1,2642.0,0.00395279]
["bitfinex-derivatives","ETHF0:USTF0",1724755260987,0.37845,2641.9,2641.8,0.00378509]
["bitfinex-derivatives","ETHF0:USTF0",1724755261186,0.94621,2641.8,2641.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1724755261388,6.6978,2641.5,2641.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724755261590,0.37856,2641.2,2641.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724755262093,3.86857,2641.1,2641.0,0.00393682]
["bitfinex-derivatives","ETHF0:USTF0",1724755263004,3.49,2641.1,2641.0,0.00393682]
["bitfinex-derivatives","ETHF0:USTF0",1724755264095,0.37855,2641.3,2641.0,0.00393682]
["bitfinex-derivatives","ETHF0:USTF0",1724755264401,3.88307762,2641.4,2641.0,0.38251682]
["bitfinex-derivatives","ETHF0:USTF0",1724755264604,3.49567762,2641.4,2641.0,0.00393682]
["bitfinex-derivatives","ETHF0:USTF0",1724755265099,3.49567762,2641.4,2641.0,0.38251682]
["bitfinex-derivatives","ETHF0:USTF0",1724755265402,3.49567762,2641.4,2641.0,0.00393682]
["bitfinex-derivatives","ETHF0:USTF0",1724755265403,3.87420762,2641.4,2641.0,0.00393682]
["bitfinex-derivatives","ETHF0:USTF0",1724755265695,3.49567762,2641.4,2641.0,0.38251682]
["bitfinex-derivatives","ETHF0:USTF0",1724755265896,0.00567762,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755266291,3.2078,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755266489,3.2078,2642.0,2641.1,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1724755266490,3.2078,2642.0,2641.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724755266697,0.37847,2641.8,2641.4,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724755267102,6.6978,2642.0,2641.4,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724755267299,0.37845,2641.9,2641.4,41.55229762]
["bitfinex-derivatives","ETHF0:USTF0",1724755267495,0.37847,2641.8,2641.4,41.55229762]
["bitfinex-derivatives","ETHF0:USTF0",1724755267694,0.3785,2641.6,2641.4,0.37377762]
["bitfinex-derivatives","ETHF0:USTF0",1724755267899,0.37851,2641.5,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755268203,3.49,2641.6,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755268401,0.37851,2641.5,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755268994,4.16411,2641.5,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755269303,3.49,2641.6,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755269700,0.37851,2641.5,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755270106,4.16411,2641.5,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755270598,3.86851,2641.6,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755270801,0.37849,2641.7,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755271001,0.3785,2641.6,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755271298,0.37849,2641.7,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755271697,0.3846,2641.8,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755271901,0.37848,2641.7,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755272101,0.76308,2641.8,2641.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755272406,0.37848,2641.8,2641.4,0.38419762]
["bitfinex-derivatives","ETHF0:USTF0",1724755272704,4.55512078,2641.9,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755272705,0.37846,2641.9,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755273004,3.21347762,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755273408,3.21347762,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755273409,3.59191762,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755273607,3.21347762,2642.0,2641.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724755273809,3.21347762,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755273996,3.21347762,2642.0,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755274197,3.21347762,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755274810,3.21347762,2642.0,2641.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1724755276102,3.21347762,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755276303,0.00567762,2642.0,2641.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724755276699,0.00567762,2642.0,2641.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1724755276905,0.00567762,2642.0,2641.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724755277396,0.00567762,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755277897,0.00567762,2642.0,2641.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724755278112,0.00567762,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755278525,0.00567762,2642.0,2641.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724755278816,3.49,2641.8,2641.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724755279224,0.3932,2641.9,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755279425,0.00567762,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755279631,0.00567762,2642.0,2641.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724755279820,0.00567762,2642.0,2641.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1724755280422,0.00567762,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755280624,0.00567762,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755280922,0.00567762,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755281514,0.00567762,2642.0,2641.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724755281818,0.00567762,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755282219,0.00567762,2642.0,2641.9,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724755284631,0.00567762,2642.0,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724755284822,0.00567762,2642.0,2641.7,0.76067]
["bitfinex-derivatives","ETHF0:USTF0",1724755284823,0.38411762,2642.0,2641.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724755285132,0.00567762,2642.0,2641.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724755285425,0.00567762,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755285620,0.00567762,2642.0,2641.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724755286216,0.37845,2641.9,2641.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724755286529,0.38412762,2642.0,2641.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724755287627,0.38412762,2642.0,2641.7,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724755288221,0.00567762,2642.0,2641.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724755288527,0.00567762,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755289720,0.00567762,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755289926,0.00567762,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755290725,0.00567762,2642.0,2641.9,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724755291930,1.9316024,2642.5,2642.0,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1724755292127,1.9316024,2642.8,2642.1,0.94607]
["bitfinex-derivatives","ETHF0:USTF0",1724755292424,1.9316024,2642.8,2642.0,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1724755292425,2.6852124,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755292629,0.75361,2642.9,2642.2,41.74603]
["bitfinex-derivatives","ETHF0:USTF0",1724755292830,0.75361,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755292831,0.3753,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755293034,0.75761735,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755293426,0.75761735,2642.9,2642.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724755293427,0.37930735,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755293629,0.00400735,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755293831,5.14508002,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755293832,0.00567762,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755294232,0.00567762,2643.1,2643.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1724755294929,0.00832585,2643.1,2643.0,4.16616205]
["bitfinex-derivatives","ETHF0:USTF0",1724755295132,0.00832585,2643.1,2643.0,4.56246205]
["bitfinex-derivatives","ETHF0:USTF0",1724755295927,0.00832585,2643.1,2643.0,10.56246205]
["bitfinex-derivatives","ETHF0:USTF0",1724755296127,0.77638,2643.8,2643.0,10.18416205]
["bitfinex-derivatives","ETHF0:USTF0",1724755296322,0.37821,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755296828,0.77639,2643.8,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724755297024,0.78090463,2643.8,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755297427,0.40271463,2643.8,2643.0,0.40096205]
["bitfinex-derivatives","ETHF0:USTF0",1724755297625,0.00451463,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755297836,0.00451463,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755298038,0.00451463,2643.8,2643.7,7.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724755299734,0.00451463,2643.8,2643.7,13.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724755299929,0.7689,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755300128,0.7689,2644.7,2643.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724755300323,0.7689,2644.7,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755300526,0.7689,2644.7,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755300729,0.7689,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755300931,0.7720115,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755301134,0.0031115,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755301337,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755301541,0.0031115,2644.7,2644.3,0.38378762]
["bitfinex-derivatives","ETHF0:USTF0",1724755301730,0.3811615,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755302042,0.0031115,2644.7,2644.3,0.38377762]
["bitfinex-derivatives","ETHF0:USTF0",1724755302337,0.0031115,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755302732,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755303132,3.49,2644.6,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755303334,0.37809,2644.5,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755303635,0.77119,2644.5,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755303835,4.1747,2644.5,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755304036,0.3931,2644.5,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755304337,0.0031115,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755305037,0.0031115,2644.7,2644.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1724755305425,0.0031115,2644.7,2644.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724755305629,0.0031115,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755305832,0.37808,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755306032,0.0031115,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755306033,0.74718,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755306229,0.3924,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755307626,0.3691,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755307830,0.0031115,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755308434,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755308635,0.0031115,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755308932,0.0031115,2644.7,2644.4,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1724755309138,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755309834,0.0031115,2644.7,2644.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724755310129,0.0031115,2644.7,2644.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724755310638,0.0031115,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755310840,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755311042,0.0031115,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755311241,0.0031115,2644.7,2644.4,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1724755311441,0.0031115,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755312438,0.0031115,2644.7,2644.4,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1724755313034,2.61,2644.5,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755313435,2.6131115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755313642,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755313838,0.3811715,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755314037,0.3811715,2644.7,2644.3,0.38377762]
["bitfinex-derivatives","ETHF0:USTF0",1724755314434,0.37807,2644.6,2644.3,0.38377762]
["bitfinex-derivatives","ETHF0:USTF0",1724755314634,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755314835,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755316537,0.0031115,2644.7,2644.6,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724755317141,0.0031115,2644.7,2644.5,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1724755317342,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755317845,0.0031115,2644.7,2644.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724755318139,0.37807,2644.6,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755318443,0.7571,2644.6,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755318947,1.13517,2644.6,2644.3,0.38377762]
["bitfinex-derivatives","ETHF0:USTF0",1724755319542,1.13517,2644.6,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755319745,1.13517,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755319746,0.7571,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755320150,1.13517,2644.6,2644.3,0.38377762]
["bitfinex-derivatives","ETHF0:USTF0",1724755320448,0.7571,2644.6,2644.4,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755320662,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755321042,0.0031115,2644.7,2644.6,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724755321544,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755321744,0.0031115,2644.7,2644.6,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724755324252,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755324957,0.0031115,2644.7,2644.6,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724755326445,0.0031115,2644.7,2644.6,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1724755326651,0.0031115,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755326853,0.3811715,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755327351,0.3811715,2644.7,2644.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755327352,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755327755,0.37807,2644.6,2644.3,3.59157762]
["bitfinex-derivatives","ETHF0:USTF0",1724755327954,0.3781,2644.4,2644.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755328147,1.11859,2644.5,2644.3,0.38378762]
["bitfinex-derivatives","ETHF0:USTF0",1724755328551,0.7405,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755329050,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755329256,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755330450,0.0031115,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755330651,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755330962,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755331551,0.0031115,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755331752,0.0031115,2644.7,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755331753,0.3811715,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724755331962,0.3811715,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1724755332256,0.0031115,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1724755333160,0.0031115,2644.7,2644.6,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1724755333458,0.0031115,2644.7,2644.6,41.56447]
["bitfinex-derivatives","ETHF0:USTF0",1724755333758,0.0031115,2644.7,2644.6,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1724755333968,0.0031115,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755333969,0.37808,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755334151,0.3781,2644.4,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755334354,4.1597,2644.4,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755334554,10.1597,2644.4,2644.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755334963,0.37813,2644.2,2643.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724755335255,2.9859,2644.1,2643.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724755335458,0.3892,2644.0,2643.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724755336148,0.7608,2644.5,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755336352,0.7608,2644.5,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1724755336551,0.7608,2644.5,2644.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724755337258,0.7608,2644.5,2644.2,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1724755337451,3.2078,2644.6,2644.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724755337651,3.2078,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1724755337856,3.2078,2644.6,2644.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724755338265,3.2078,2644.6,2643.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1724755338266,2.98809,2644.5,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724755338449,2.9816,2644.5,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755338666,2.9816,2644.5,2643.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724755338667,3.35969,2644.5,2643.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724755338969,0.3695,2644.4,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755339261,0.3695,2644.4,2643.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724755339653,0.7476,2644.4,2643.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724755339860,0.3695,2644.4,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755340164,0.3695,2644.4,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755340563,2.3011024,2644.4,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755340766,2.3011024,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755340962,0.3695,2644.4,2643.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724755341169,0.3695,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755342255,2.3011024,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755342671,0.3695,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755342870,0.3695,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755343168,0.3695,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755343169,2.3011024,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755343373,1.9316024,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755343662,2.3011024,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1724755344652,2.3011024,2644.4,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1724755344961,2.38985476,2644.3,2643.5,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755345261,1.93588449,2644.0,2643.5,3.58937762]
["bitfinex-derivatives","ETHF0:USTF0",1724755345769,1.93588449,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1724755345971,1.93588449,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1724755346362,1.93588449,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755346561,2.41985562,2644.3,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755346762,2.41985562,2644.3,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755347063,1.93566331,2644.1,2644.0,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1724755347859,1.93566331,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1724755348059,1.93566331,2644.1,2643.5,3.58937762]
["bitfinex-derivatives","ETHF0:USTF0",1724755348259,1.93566331,2644.0,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1724755348569,2.31382331,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724755348775,2.31476331,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1724755349067,2.31476331,2643.9,2643.5,3.58937762]
["bitfinex-derivatives","ETHF0:USTF0",1724755349068,1.93566331,2643.8,2643.5,3.58937762]
["bitfinex-derivatives","ETHF0:USTF0",1724755349284,0.3782,2643.7,2643.5,3.58937762]
["bitfinex-derivatives","ETHF0:USTF0",1724755349564,0.3782,2643.7,2643.5,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755349766,2.31386331,2643.7,2643.5,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755349970,2.98821,2643.6,2643.5,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755350172,0.37826,2643.3,2643.0,0.38295205]
["bitfinex-derivatives","ETHF0:USTF0",1724755350359,2.61,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755350763,6.09474166,2643.3,2643.0,0.38295205]
["bitfinex-derivatives","ETHF0:USTF0",1724755350964,0.3924,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755351361,4.1756,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755352363,0.3924,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755352563,0.38477762,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755352770,0.3716,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755353071,0.3716,2643.3,2643.0,0.38295205]
["bitfinex-derivatives","ETHF0:USTF0",1724755353659,0.3716,2643.3,2643.0,0.00466205]
["bitfinex-derivatives","ETHF0:USTF0",1724755353865,0.3716,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724755354376,0.3716,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724755354573,0.74985,2643.3,2643.0,0.38295205]
["bitfinex-derivatives","ETHF0:USTF0",1724755354866,0.74985,2643.3,2643.0,0.00466205]
["bitfinex-derivatives","ETHF0:USTF0",1724755355074,0.37828,2643.1,2643.0,0.00466205]
["bitfinex-derivatives","ETHF0:USTF0",1724755356073,2.98828,2643.1,2643.0,0.00466205]
["bitfinex-derivatives","ETHF0:USTF0",1724755356679,0.37828,2643.2,2643.0,0.00466205]
["bitfinex-derivatives","ETHF0:USTF0",1724755358777,0.37828,2643.1,2643.0,0.00466205]
["bitfinex-derivatives","ETHF0:USTF0",1724755359979,0.3783,2643.0,2642.9,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755360274,0.7657,2643.0,2642.9,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755360483,4.5497,2643.0,2642.9,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755360874,4.5497,2643.0,2642.9,0.00891333]
["bitfinex-derivatives","ETHF0:USTF0",1724755362479,0.37836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755362777,0.78397,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755362984,0.78397,2642.5,2642.1,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724755363182,0.78397,2642.5,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755363476,0.37839,2642.4,2642.2,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1724755363682,0.78189,2642.4,2642.2,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1724755364083,3.39189,2642.4,2642.2,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1724755365585,0.3784,2642.3,2642.2,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1724755365885,6.7732,2642.3,2642.2,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1724755369482,7.7192,2642.3,2642.2,0.0029361]
["bitfinex-derivatives","ETHF0:USTF0",1724755369884,7.7192,2642.3,2642.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755369885,0.37841,2642.2,2642.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755370078,4.16321,2642.2,2642.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755370878,4.16321,2642.2,2642.1,0.00917673]
["bitfinex-derivatives","ETHF0:USTF0",1724755373591,3.7848,2642.2,2642.1,0.00917673]
["bitfinex-derivatives","ETHF0:USTF0",1724755373790,4.16321,2642.2,2642.1,0.00917673]
["bitfinex-derivatives","ETHF0:USTF0",1724755376291,5.10924,2642.2,2642.1,0.00917673]
["bitfinex-derivatives","ETHF0:USTF0",1724755376491,0.37851,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755376684,2.61,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755376887,2.61,2641.4,2641.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724755376888,2.61,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724755377082,2.61,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755377495,2.61,2641.2,2641.1,0.3819554]
["bitfinex-derivatives","ETHF0:USTF0",1724755377889,2.61567762,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755380397,2.99420762,2641.4,2641.1,0.0033854]
["bitfinex-derivatives","ETHF0:USTF0",1724755380583,2.99420762,2641.4,2641.1,0.3819454]
["bitfinex-derivatives","ETHF0:USTF0",1724755381284,2.61567762,2641.4,2641.1,0.3819454]
["bitfinex-derivatives","ETHF0:USTF0",1724755381480,2.61567762,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755381685,2.99420762,2641.4,2641.1,0.3819454]
["bitfinex-derivatives","ETHF0:USTF0",1724755381981,0.37854,2641.3,2641.1,0.0033854]
["bitfinex-derivatives","ETHF0:USTF0",1724755382189,0.37855,2641.2,2641.1,0.0033854]
["bitfinex-derivatives","ETHF0:USTF0",1724755382684,2.99421762,2641.4,2641.1,0.0033854]
["bitfinex-derivatives","ETHF0:USTF0",1724755382891,0.37854,2641.3,2641.1,0.0033854]
["bitfinex-derivatives","ETHF0:USTF0",1724755383489,2.61567762,2641.4,2641.1,0.0033854]
["bitfinex-derivatives","ETHF0:USTF0",1724755383490,2.99420762,2641.4,2641.1,0.3819554]
["bitfinex-derivatives","ETHF0:USTF0",1724755383794,2.99420762,2641.4,2641.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724755384191,0.00567762,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755384384,0.00567762,2641.4,2641.3,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724755384585,0.00567762,2641.4,2641.3,11.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724755384787,2.98843,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755384986,2.98843,2642.1,2641.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724755385189,3.25759247,2642.1,2641.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724755385385,0.37844,2642.0,2641.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724755385585,3.25759247,2642.1,2641.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724755385787,0.37844,2642.0,2641.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724755386095,3.25759247,2642.1,2641.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724755386291,0.37845,2642.0,2641.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724755386493,2.61,2641.9,2641.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724755386699,2.61,2641.9,2641.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724755388092,2.61,2641.9,2641.8,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1724755388794,2.87916247,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755388994,2.61,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755389198,2.61,2642.1,2641.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724755389689,2.61,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755390192,2.61,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755390392,3.21347762,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755390393,0.00567762,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755390593,0.00567762,2642.2,2642.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724755390793,0.00567762,2642.2,2642.1,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1724755393097,0.00567762,2642.2,2642.1,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1724755394806,0.00567762,2642.2,2642.1,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1724755395099,0.00407346,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724755395300,0.4048,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755395597,6.57317562,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755395598,3.795,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755395798,3.795,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755395799,4.17321,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755396000,3.795,2643.6,2643.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755396307,2.98825,2643.4,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755397206,3.28775848,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755397701,3.66596848,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755399296,3.66596848,2643.6,2643.1,0.38484536]
["bitfinex-derivatives","ETHF0:USTF0",1724755399601,2.61,2643.4,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755399801,2.98825,2643.4,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755400400,2.61,2643.4,2643.1,0.38772536]
["bitfinex-derivatives","ETHF0:USTF0",1724755400797,2.61,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755401401,2.61,2643.2,2643.1,0.38772536]
["bitfinex-derivatives","ETHF0:USTF0",1724755401812,2.61,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755402405,2.98827,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755403607,0.78655,2643.3,2643.1,0.38772536]
["bitfinex-derivatives","ETHF0:USTF0",1724755403811,0.4083,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724755404207,0.4083,2643.3,2643.1,0.38771536]
["bitfinex-derivatives","ETHF0:USTF0",1724755404406,0.4083,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724755404708,2.8812364,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755406816,2.8812364,2643.4,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755407007,2.8812364,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755407213,2.8812364,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755408009,2.8812364,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755408613,2.8812364,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755408918,2.8812364,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755409108,2.8812364,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755410117,2.8812364,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755411308,0.78716748,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755411309,3.01894748,2643.6,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724755411508,0.40894748,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724755412622,0.40894748,2643.6,2643.5,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1724755414017,0.78716748,2643.6,2643.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724755414217,0.40894748,2643.6,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724755414524,0.37824,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1724755415309,0.37825,2643.3,2643.1,0.38771536]
["bitfinex-derivatives","ETHF0:USTF0",1724755415509,0.37827,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755415719,0.76397,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755416117,0.76397,2643.2,2643.1,0.38772536]
["bitfinex-derivatives","ETHF0:USTF0",1724755416418,0.76397,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755416919,3.37397,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755417423,0.94562,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755417424,2.98824,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755417817,2.61,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755418818,2.98824,2643.4,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724755419620,2.61,2643.4,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1724755420225,2.61,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755420429,1.17286748,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1724755420926,1.17286748,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1724755421125,1.17286748,2643.6,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755421126,0.40894748,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1724755422725,0.40894748,2643.6,2643.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724755422726,3.01894748,2643.6,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755422923,2.61,2643.3,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755423121,0.37827,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755423526,0.7391,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755424026,0.7391,2643.2,2643.1,0.38772536]
["bitfinex-derivatives","ETHF0:USTF0",1724755424227,1.11737,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755424435,2.06305,2643.2,2643.1,0.00944536]
["bitfinex-derivatives","ETHF0:USTF0",1724755424931,0.37832,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755425132,5.46798,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755425133,2.61,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755425338,0.3688,2642.7,2642.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724755425538,0.394,2642.6,2642.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724755426039,3.004,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755426343,4.1631,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755426533,0.3791,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755426836,4.1631,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755427441,0.3791,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755428345,4.1631,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755428636,0.3791,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755429040,4.54147,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755429234,0.3791,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755430134,4.54147,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755433341,0.3791,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755434049,3.48166678,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755434342,4.54329166,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755434543,2.61,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755434848,2.61,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724755435042,2.874111,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724755435541,3.252411,2643.0,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755436132,2.874111,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755436331,2.874111,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755436532,3.252411,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755436732,2.874111,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755437336,3.252411,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755438239,0.37831,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755438441,3.252421,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755438640,3.252421,2643.0,2642.4,3.21178114]
["bitfinex-derivatives","ETHF0:USTF0",1724755439048,2.874111,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724755439446,3.252411,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724755439941,3.252411,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755440148,0.37832,2642.9,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724755440445,0.37832,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755440653,3.252421,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755440854,2.874111,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755441156,1.92792642,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755441346,1.92792642,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755441547,1.92792642,2642.8,2642.7,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1724755443463,1.92792642,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755444458,1.92792642,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755444649,2.30625642,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755444851,2.29482642,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755445350,1.92792642,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724755446256,0.3744,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755447252,0.37833,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755447452,0.3744,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755447757,0.3744,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755449450,3.252411,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755450861,3.252411,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755451765,2.67311642,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755452351,0.74519,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755452553,1.01602233,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755452862,2.94394875,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755453365,2.56565875,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1724755453552,0.3783,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724755453752,2.98831,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1724755453952,3.38092,2642.9,2642.6,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724755454358,0.37833,2642.8,2642.6,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724755454861,2.61,2642.7,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755455159,2.61,2642.7,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755455160,0.3786,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755456065,0.3786,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755456267,0.3786,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755457262,0.3786,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755457460,0.3786,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755458360,0.3786,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755458559,0.3786,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755458965,0.3786,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755459161,0.3786,2642.6,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755459370,0.3786,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755459560,0.3786,2642.6,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755459761,0.3786,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755460064,0.3786,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755460461,0.3786,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755460969,4.53792642,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755461161,4.53792642,2642.7,2642.5,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1724755461466,4.53792642,2642.7,2642.5,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724755462972,4.91627642,2642.7,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755464164,0.37836,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755464861,2.30628642,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755465766,1.92792642,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755466671,2.30627642,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755466871,2.30627642,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755467276,2.98837,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755467575,4.91629642,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755467973,4.53792642,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755468177,1.92792642,2642.5,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755469767,2.78826802,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755469966,2.40990802,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755470168,2.40990802,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755471474,2.40990802,2642.6,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755471675,2.40990802,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755471875,2.40990802,2642.6,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755472076,2.40990802,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755472672,2.40990802,2642.6,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755472873,2.40990802,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755474084,2.78825802,2642.6,2642.4,0.38236114]
["bitfinex-derivatives","ETHF0:USTF0",1724755474282,2.40990802,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755475196,2.40990802,2642.6,2642.4,0.38235114]
["bitfinex-derivatives","ETHF0:USTF0",1724755475494,2.40990802,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755475991,3.49990802,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755476191,0.37837,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755476491,2.40990802,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755476701,2.78827802,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755476990,4.16237,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755480302,1.46836,2642.6,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755481002,2.79529882,2642.5,2642.4,0.00398114]
["bitfinex-derivatives","ETHF0:USTF0",1724755483601,0.94603,2642.2,2641.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724755483796,3.02326917,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755483997,3.40171917,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755484301,3.40171917,2641.9,2641.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724755484302,2.29446917,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755484495,3.02235749,2641.7,2641.5,0.3817806]
["bitfinex-derivatives","ETHF0:USTF0",1724755484698,3.02585046,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755484996,1.09349297,2641.7,2641.5,0.3817806]
["bitfinex-derivatives","ETHF0:USTF0",1724755485198,3.02574398,2641.7,2641.5,0.3817806]
["bitfinex-derivatives","ETHF0:USTF0",1724755485793,3.02574398,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755485990,4.93423398,2641.7,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755486594,0.3785,2641.6,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755486793,4.93423398,2641.7,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755487004,0.3785,2641.6,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755488510,0.3592,2641.6,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755489006,0.7377,2641.6,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755489798,4.5233,2641.6,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755490607,4.79792265,2641.6,2641.5,0.0032806]
["bitfinex-derivatives","ETHF0:USTF0",1724755490903,0.37853,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1724755491207,0.3939,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755491998,0.3939,2641.3,2641.2,0.38230657]
["bitfinex-derivatives","ETHF0:USTF0",1724755492202,0.3939,2641.3,2641.2,0.00375657]
["bitfinex-derivatives","ETHF0:USTF0",1724755492711,0.3939,2641.3,2641.2,0.38230657]
["bitfinex-derivatives","ETHF0:USTF0",1724755493014,0.3939,2641.3,2641.2,0.00375657]
["bitfinex-derivatives","ETHF0:USTF0",1724755494307,0.3939,2641.3,2641.2,0.38230657]
["bitfinex-derivatives","ETHF0:USTF0",1724755495012,2.62,2641.4,2641.2,0.00375657]
["bitfinex-derivatives","ETHF0:USTF0",1724755495196,2.62,2641.4,2641.2,0.38230657]
["bitfinex-derivatives","ETHF0:USTF0",1724755495513,0.00349297,2641.7,2641.6,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1724755495698,0.00349297,2641.7,2641.6,5.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724755495896,0.00567762,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755496198,0.00567762,2641.9,2641.8,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724755496714,0.00567762,2641.9,2641.8,10.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724755496904,0.00914957,2641.9,2641.8,10.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724755498608,0.00914957,2641.9,2641.8,13.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724755501114,0.00914957,2641.9,2641.8,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724755501509,2.62914957,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755502013,0.00914957,2641.9,2641.8,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1724755502616,0.00914957,2641.9,2641.8,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724755506604,0.00914957,2641.9,2641.8,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1724755507108,0.00914957,2641.9,2641.8,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1724755507308,2.62914957,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755507513,3.00759957,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755507709,3.00759957,2641.9,2641.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724755507710,0.3785,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755508010,1.46851,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724755508321,1.46852,2641.5,2641.2,0.38230657]
["bitfinex-derivatives","ETHF0:USTF0",1724755508506,1.09,2641.3,2641.2,0.38230657]
["bitfinex-derivatives","ETHF0:USTF0",1724755510018,2.99852,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755510217,2.62,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755510914,1.1173,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755511815,1.1173,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755512004,1.1173,2641.8,2641.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724755512005,1.1173,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755512917,0.00914957,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755513307,0.00914957,2641.9,2641.8,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724755513907,0.00914957,2641.9,2641.8,8.31805]
["bitfinex-derivatives","ETHF0:USTF0",1724755514112,0.00914957,2641.9,2641.8,14.31805]
["bitfinex-derivatives","ETHF0:USTF0",1724755514309,0.37836,2642.6,2641.8,14.31805]
["bitfinex-derivatives","ETHF0:USTF0",1724755514310,1.93225101,2642.8,2641.8,12.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724755514507,0.27653938,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755514707,1.1212,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755514913,2.62,2643.2,2642.8,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1724755515307,2.62331995,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755515513,2.62331995,2643.2,2642.8,0.74809937]
["bitfinex-derivatives","ETHF0:USTF0",1724755515710,2.62331995,2643.2,2642.8,0.36977937]
["bitfinex-derivatives","ETHF0:USTF0",1724755516319,2.62,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755516513,2.9983,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755516714,0.37831,2642.9,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755517020,1.93557096,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755517021,0.37828,2643.1,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755517616,3.00159995,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755518114,2.62,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755519715,3.00159995,2643.2,2642.8,0.38099937]
["bitfinex-derivatives","ETHF0:USTF0",1724755519915,2.62331995,2643.2,2642.8,0.38099937]
["bitfinex-derivatives","ETHF0:USTF0",1724755520120,0.00331995,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755520323,0.00331995,2643.2,2642.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724755520615,0.00331995,2643.2,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755521418,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755522935,2.62331995,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755523118,2.62331995,2643.2,2642.8,0.38098937]
["bitfinex-derivatives","ETHF0:USTF0",1724755523119,2.62,2643.0,2642.8,0.38098937]
["bitfinex-derivatives","ETHF0:USTF0",1724755524025,2.62,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755525121,2.62,2643.0,2642.8,0.38099937]
["bitfinex-derivatives","ETHF0:USTF0",1724755525323,2.9983,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755525524,2.62,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755525822,2.62,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755526427,3.00158995,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755527328,2.62331995,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755527516,3.00158995,2643.2,2642.8,0.38099937]
["bitfinex-derivatives","ETHF0:USTF0",1724755528130,2.62331995,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755528729,3.00158995,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755529340,0.37829,2643.1,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755529631,2.62,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755529820,2.9983,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755530022,2.62,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755530317,2.62,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755531423,3.00158995,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755532225,2.62331995,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724755532629,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755535429,2.62331995,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755535830,2.62331995,2643.2,2642.8,0.38099937]
["bitfinex-derivatives","ETHF0:USTF0",1724755535831,2.62,2643.0,2642.8,0.38099937]
["bitfinex-derivatives","ETHF0:USTF0",1724755536131,2.62,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755537330,3.00159995,2643.2,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755537633,3.00159995,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755538934,3.00159995,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755538935,3.00159995,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724755539138,2.62331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755540036,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755542227,0.00331995,2643.2,2643.1,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755542427,0.00331995,2643.2,2643.1,11.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755544528,0.00331995,2643.2,2643.1,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755544725,0.00331995,2643.2,2643.1,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724755544928,0.00331995,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755545125,0.74981995,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755545328,1.12808995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755546432,7.15301995,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755546633,2.9983,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755547032,0.3783,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755547836,0.75779,2643.1,2642.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724755548136,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755548639,0.00331995,2643.2,2643.1,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724755548840,0.00331995,2643.2,2643.1,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755549339,0.00331995,2643.2,2643.1,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724755549535,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755549734,0.00331995,2643.2,2643.1,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724755550737,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755554846,0.39581995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755557253,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755558044,0.00331995,2643.2,2643.1,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755558851,0.00331995,2643.2,2643.1,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724755560343,0.00331995,2643.2,2643.1,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755560550,0.00331995,2643.2,2643.1,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1724755562258,0.00331995,2643.2,2643.1,5.10719]
["bitfinex-derivatives","ETHF0:USTF0",1724755563750,0.00331995,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755564553,6.40651995,2643.2,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755564762,2.99831,2642.9,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755565051,2.62,2642.9,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755565352,1.93225101,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1724755565747,2.28885101,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755566344,2.20887575,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755566549,4.82887575,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755566754,2.89662474,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724755566959,1.93508838,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724755567657,2.21171312,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755567855,0.27662474,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1724755568053,0.27662474,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724755568355,1.9351568,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1724755568755,1.9351568,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724755569456,2.62,2643.0,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755569759,0.37831,2642.9,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755570245,4.16231,2642.9,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755571252,6.58079961,2642.9,2642.8,0.00267937]
["bitfinex-derivatives","ETHF0:USTF0",1724755571758,0.37832,2642.8,2642.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755571961,9.95708102,2642.8,2642.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755572159,9.95708102,2642.8,2642.3,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1724755572160,0.37836,2642.6,2642.3,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1724755572353,1.93433605,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755572555,5.79462006,2642.8,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755572556,1.93433605,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724755572754,1.93433605,2642.7,2642.5,0.3813085]
["bitfinex-derivatives","ETHF0:USTF0",1724755573559,1.93433605,2642.7,2642.5,0.0029485]
["bitfinex-derivatives","ETHF0:USTF0",1724755573754,2.31268605,2642.6,2642.5,0.0029485]
["bitfinex-derivatives","ETHF0:USTF0",1724755573957,3.58615,2642.6,2642.5,0.0029485]
["bitfinex-derivatives","ETHF0:USTF0",1724755574155,2.99838,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755574364,0.3905,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755574564,0.7491,2642.3,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724755574766,0.7491,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755575270,0.7491,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755576467,1.93379513,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755576769,2.8925606,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755577764,2.8925606,2642.7,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1724755578172,2.8925606,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755578874,2.8925606,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724755579066,2.8925606,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755579769,2.8925606,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724755580067,2.8925606,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1724755580271,2.8925606,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724755580272,3.2709006,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1724755580572,5.71779513,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755580760,2.8925606,2642.7,2642.1,0.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1724755580761,2.9984,2642.3,2642.1,0.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1724755580967,1.14481,2642.2,2642.1,0.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1724755581165,1.1534,2642.2,2642.1,0.38143491]
["bitfinex-derivatives","ETHF0:USTF0",1724755582068,5.31661,2642.2,2642.1,0.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1724755583264,5.59308989,2642.2,2642.1,0.00300491]
["bitfinex-derivatives","ETHF0:USTF0",1724755583569,0.37846,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755583774,2.62,2641.8,2641.7,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724755583971,2.62,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755584179,2.62,2641.8,2641.7,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1724755584480,2.62,2641.8,2641.7,3.58925284]
["bitfinex-derivatives","ETHF0:USTF0",1724755584867,1.42987989,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755585663,2.62,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755586565,2.89772731,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755587775,2.89772731,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755588880,3.27611731,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755589071,3.27611731,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755589870,2.89772731,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755590072,3.27610731,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755591266,2.89772731,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755591474,2.62,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755591782,0.3879,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755592682,0.76633,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755592886,0.76633,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755592887,0.37844,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755593089,0.37847,2641.8,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755593383,2.62,2641.9,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755593790,0.37847,2641.8,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755594095,2.99847,2641.9,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755594389,0.37847,2641.8,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755598794,4.44298093,2641.8,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755602689,13.06298093,2641.8,2641.7,0.00297284]
["bitfinex-derivatives","ETHF0:USTF0",1724755602893,13.06298093,2641.8,2641.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724755602894,0.37852,2641.5,2641.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1724755603195,2.62,2641.3,2641.1,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1724755603495,0.37858,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724755603691,2.62,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724755603883,2.62424561,2641.0,2640.7,0.38217523]
["bitfinex-derivatives","ETHF0:USTF0",1724755604087,0.7553,2640.9,2640.7,0.38217523]
["bitfinex-derivatives","ETHF0:USTF0",1724755604281,0.7553,2640.9,2640.7,0.00355523]
["bitfinex-derivatives","ETHF0:USTF0",1724755604282,2.62,2640.8,2640.7,0.00355523]
["bitfinex-derivatives","ETHF0:USTF0",1724755604485,2.99861,2640.8,2640.7,0.00355523]
["bitfinex-derivatives","ETHF0:USTF0",1724755605292,12.78581,2640.8,2640.7,0.00355523]
["bitfinex-derivatives","ETHF0:USTF0",1724755605487,2.99864,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755605690,6.78584,2640.6,2640.1,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724755605895,2.62,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724755606493,2.62,2640.3,2640.2,0.38167813]
["bitfinex-derivatives","ETHF0:USTF0",1724755607488,2.62,2640.3,2640.2,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1724755608291,2.99868,2640.3,2640.2,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1724755608500,6.78588,2640.3,2640.2,0.00297813]
["bitfinex-derivatives","ETHF0:USTF0",1724755610303,0.37875,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755610496,2.99876,2639.8,2639.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1724755610694,2.62,2639.6,2639.5,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1724755611301,2.62,2639.6,2639.5,0.36430405]
["bitfinex-derivatives","ETHF0:USTF0",1724755611904,2.99878,2639.6,2639.5,0.00470405]
["bitfinex-derivatives","ETHF0:USTF0",1724755612401,6.78758,2639.6,2639.5,0.00470405]
["bitfinex-derivatives","ETHF0:USTF0",1724755613998,7.06623124,2639.6,2639.5,0.00470405]
["bitfinex-derivatives","ETHF0:USTF0",1724755615411,4.44623124,2639.6,2639.5,0.00470405]
["bitfinex-derivatives","ETHF0:USTF0",1724755615592,7.06623124,2639.6,2639.5,0.00470405]
["bitfinex-derivatives","ETHF0:USTF0",1724755616206,7.06623124,2639.6,2639.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1724755616207,0.37882,2639.4,2639.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1724755616399,2.62,2639.3,2639.0,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1724755616905,2.62,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755617101,2.62,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724755617301,0.37885,2639.2,2639.0,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1724755617705,0.3715,2639.2,2639.0,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1724755618208,2.62,2639.1,2639.0,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1724755618399,2.62415046,2639.1,2639.0,0.00279157]
["bitfinex-derivatives","ETHF0:USTF0",1724755621105,2.62415046,2639.1,2639.0,0.38166157]
["bitfinex-derivatives","ETHF0:USTF0",1724755621312,0.00415046,2639.1,2639.0,0.38166157]
["bitfinex-derivatives","ETHF0:USTF0",1724755621709,2.62,2639.7,2639.0,10.73957157]
["bitfinex-derivatives","ETHF0:USTF0",1724755621913,2.62,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755622411,2.62,2639.9,2639.6,47.7958]
["bitfinex-derivatives","ETHF0:USTF0",1724755622609,2.62,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755622812,0.00382985,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755623003,0.00382985,2640.1,2640.0,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724755624311,0.00382985,2640.1,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724755624514,2.62382985,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755624701,2.62,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724755624907,2.62,2639.9,2639.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724755625508,2.62,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755625509,2.99875,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755625709,2.62,2639.7,2639.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724755626014,2.62,2639.7,2639.5,41.17879]
["bitfinex-derivatives","ETHF0:USTF0",1724755626716,2.62,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724755627105,2.62,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755627607,2.62,2639.7,2639.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724755627810,2.99877,2639.7,2639.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724755628117,2.62,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755628301,2.62,2639.7,2639.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724755628509,2.62,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755628713,2.62,2639.7,2639.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724755628714,2.62,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755629217,2.62,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755629712,2.88785084,2639.9,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724755629902,0.38254985,2640.1,2639.4,4.83974]
["bitfinex-derivatives","ETHF0:USTF0",1724755629903,2.62382985,2640.1,2639.4,4.83974]
["bitfinex-derivatives","ETHF0:USTF0",1724755630111,2.62382985,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755630413,2.62382985,2640.1,2639.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724755630608,2.62,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755631002,2.62382985,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755631205,0.00382985,2640.1,2640.0,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724755632407,0.00567762,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724755632804,0.00567762,2640.3,2640.2,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724755633310,2.62,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755633509,0.00391241,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755635306,0.00391241,2640.8,2640.7,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724755635812,0.00391241,2640.8,2640.7,45.73803]
["bitfinex-derivatives","ETHF0:USTF0",1724755636010,0.00567762,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755636412,0.00567762,2641.0,2640.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1724755636916,0.00567762,2641.0,2640.9,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1724755637109,0.00980193,2641.0,2640.9,10.16989558]
["bitfinex-derivatives","ETHF0:USTF0",1724755637312,2.62,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755638322,2.62309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755639911,2.62309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755641014,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755642121,2.62309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755643419,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755644213,0.00309675,2641.4,2641.3,10.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755644613,0.00309675,2641.4,2641.3,10.93924]
["bitfinex-derivatives","ETHF0:USTF0",1724755645917,0.00309675,2641.4,2641.3,4.93924]
["bitfinex-derivatives","ETHF0:USTF0",1724755646224,2.62309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755646828,2.62309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755647017,2.62309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755648128,2.62309675,2641.4,2641.3,7.37194]
["bitfinex-derivatives","ETHF0:USTF0",1724755649322,2.62309675,2641.4,2641.3,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1724755651522,2.62309675,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755651824,7.35505675,2641.4,2640.9,0.38349558]
["bitfinex-derivatives","ETHF0:USTF0",1724755652020,2.99858,2641.0,2640.9,0.00489558]
["bitfinex-derivatives","ETHF0:USTF0",1724755652521,2.99858,2641.0,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755652522,0.37861,2640.9,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755652824,2.62,2640.7,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755653427,2.62,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755654126,2.62,2640.7,2640.6,0.38297806]
["bitfinex-derivatives","ETHF0:USTF0",1724755654722,0.365,2641.2,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755654723,2.62,2640.9,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755654922,2.62,2640.9,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755655225,2.62,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724755655432,2.62,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724755655627,3.0114,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724755656032,3.0114,2640.9,2640.6,0.38296806]
["bitfinex-derivatives","ETHF0:USTF0",1724755656229,3.0114,2640.9,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755656531,2.62,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755656727,3.0114,2640.9,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755656920,2.62,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724755657122,2.62,2641.1,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755657123,0.365,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755657529,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755657925,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755661425,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755661624,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755663740,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755665934,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755667631,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755667834,3.00162675,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755668037,0.3721,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755668738,0.3721,2641.3,2640.9,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724755668933,2.62,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724755672036,3.351,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755673540,3.72955,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755673840,3.72957,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724755674036,3.351,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755677540,3.351,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755677840,2.62,2640.9,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724755678045,0.37862,2640.8,2640.6,0.38297806]
["bitfinex-derivatives","ETHF0:USTF0",1724755678239,3.0106,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755678439,3.76563,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755678840,3.387,2640.7,2640.6,0.38297806]
["bitfinex-derivatives","ETHF0:USTF0",1724755680539,3.76563,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755680850,7.1742,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755681339,7.1742,2640.7,2640.6,0.38297806]
["bitfinex-derivatives","ETHF0:USTF0",1724755681742,0.63028422,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755682940,0.3539,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755684745,0.3624,2641.0,2640.6,1.68402806]
["bitfinex-derivatives","ETHF0:USTF0",1724755685149,0.3624,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755685351,2.62,2641.2,2640.6,5.47042806]
["bitfinex-derivatives","ETHF0:USTF0",1724755685653,2.99856,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724755685950,2.62,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1724755687148,2.62,2641.2,2640.6,1.68402806]
["bitfinex-derivatives","ETHF0:USTF0",1724755687351,2.62,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724755688048,2.62,2641.2,2640.6,42.48402806]
["bitfinex-derivatives","ETHF0:USTF0",1724755688049,2.99856,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1724755688354,0.37858,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724755688544,0.37858,2641.1,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755689054,2.99856,2641.2,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755689253,2.62,2641.2,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755689442,0.37857,2641.1,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755691358,0.37857,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1724755691652,0.37859,2641.0,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755691859,2.62,2640.9,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724755692062,0.37862,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755692365,1.12512,2640.8,2640.6,3.59076806]
["bitfinex-derivatives","ETHF0:USTF0",1724755692661,1.12512,2640.8,2640.6,3.21213806]
["bitfinex-derivatives","ETHF0:USTF0",1724755692960,1.12511,2640.8,2640.6,3.59076806]
["bitfinex-derivatives","ETHF0:USTF0",1724755693257,1.12512,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755693464,1.12512,2640.8,2640.6,0.38296806]
["bitfinex-derivatives","ETHF0:USTF0",1724755693855,0.7465,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755694059,1.12512,2640.8,2640.6,0.38296806]
["bitfinex-derivatives","ETHF0:USTF0",1724755694260,0.7465,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755694459,1.12511,2640.8,2640.6,0.38296806]
["bitfinex-derivatives","ETHF0:USTF0",1724755694668,0.7465,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755694961,0.7465,2640.8,2640.6,0.38296806]
["bitfinex-derivatives","ETHF0:USTF0",1724755694962,1.12511,2640.8,2640.6,0.38296806]
["bitfinex-derivatives","ETHF0:USTF0",1724755695265,0.37863,2640.7,2640.6,0.00433806]
["bitfinex-derivatives","ETHF0:USTF0",1724755695758,0.37869,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755695966,2.99871,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755696348,6.78671,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755696551,12.408,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755696755,2.62,2639.7,2639.6,3.21821622]
["bitfinex-derivatives","ETHF0:USTF0",1724755696955,2.62,2639.7,2639.6,3.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1724755697160,3.3701,2639.7,2639.6,3.59699622]
["bitfinex-derivatives","ETHF0:USTF0",1724755697960,2.62,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724755698262,2.62,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755698459,0.7375,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755698662,4.5255,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755699064,0.3585,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755699261,0.00567762,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755701059,0.00567762,2640.1,2640.0,10.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724755701555,0.00567762,2640.1,2640.0,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1724755701757,0.00567762,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724755707367,0.00567762,2640.1,2640.0,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724755707560,0.00567762,2640.1,2640.0,6.06037]
["bitfinex-derivatives","ETHF0:USTF0",1724755707960,2.62,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724755709171,2.62,2640.6,2640.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724755709172,2.62,2641.0,2640.4,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1724755709360,0.00567762,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724755713361,0.00567762,2640.8,2640.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724755713771,0.00567762,2640.8,2640.7,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724755714671,0.00567762,2640.8,2640.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724755716064,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755718174,0.00309675,2641.4,2641.1,0.38423762]
["bitfinex-derivatives","ETHF0:USTF0",1724755718368,2.99854,2641.3,2641.1,0.38423762]
["bitfinex-derivatives","ETHF0:USTF0",1724755718571,2.62,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755719274,6.4064,2641.3,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755719476,0.3653,2641.2,2641.1,0.38423762]
["bitfinex-derivatives","ETHF0:USTF0",1724755719662,0.3653,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755719663,0.74385,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755719869,12.46422237,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755720269,10.53025,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755720584,12.46526282,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755721773,6.46526282,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755722367,0.3653,2641.2,2641.1,0.38424762]
["bitfinex-derivatives","ETHF0:USTF0",1724755722572,0.27375997,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755722982,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755724081,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755725682,0.00309675,2641.4,2641.3,44.96414]
["bitfinex-derivatives","ETHF0:USTF0",1724755727578,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755727779,0.00309675,2641.4,2641.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724755727780,0.38162675,2641.4,2641.2,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724755727974,3.36874,2641.3,2641.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724755728200,3.36874,2641.3,2641.1,0.38423762]
["bitfinex-derivatives","ETHF0:USTF0",1724755728476,0.37855,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755728781,3.36875,2641.3,2641.1,0.38424762]
["bitfinex-derivatives","ETHF0:USTF0",1724755730976,4.16495,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755731378,10.16495,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755732478,2.9902,2641.3,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755733075,0.37855,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755733279,2.9902,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755733576,2.9902,2641.3,2641.1,0.38423762]
["bitfinex-derivatives","ETHF0:USTF0",1724755733776,2.9902,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755734577,2.9902,2641.3,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755734783,2.9902,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755735883,2.62,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755736083,2.62,2641.3,2641.2,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1724755739080,2.62,2641.3,2641.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1724755740180,0.00309675,2641.4,2641.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724755740377,0.00309675,2641.4,2641.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724755740580,0.00309675,2641.4,2641.3,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1724755740978,0.00309675,2641.4,2641.3,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1724755742278,0.00309675,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755743677,0.00309675,2641.4,2641.3,4.16414]
["bitfinex-derivatives","ETHF0:USTF0",1724755743991,0.00309675,2641.4,2641.3,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724755746384,0.00567762,2641.6,2641.5,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1724755746780,0.00567762,2641.6,2641.5,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1724755747081,0.00567762,2641.6,2641.5,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1724755747587,0.00948643,2641.6,2641.5,4.16885542]
["bitfinex-derivatives","ETHF0:USTF0",1724755748086,0.00948643,2641.6,2641.5,0.38325542]
["bitfinex-derivatives","ETHF0:USTF0",1724755749791,0.00948643,2641.6,2641.5,1.32953542]
["bitfinex-derivatives","ETHF0:USTF0",1724755750175,0.00948643,2641.6,2641.5,5.11513542]
["bitfinex-derivatives","ETHF0:USTF0",1724755750678,8.64301282,2642.4,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755750984,6.708,2642.4,2642.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724755751184,2.62,2642.4,2642.2,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724755751490,2.99838,2642.4,2642.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724755751680,0.3784,2642.3,2642.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724755751886,3.00316841,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755752485,0.3784,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755752678,2.62,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755753481,2.90348085,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755753790,2.62477841,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755754396,2.62477841,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755754588,3.00316841,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755754793,2.62477841,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755760799,6.40957841,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755760993,2.62,2642.1,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755761499,3.7346,2642.1,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755762496,2.62,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755762698,2.9809,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755773108,2.62,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755773609,0.76627841,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755775207,0.00477841,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755775714,6.40957841,2642.4,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755775907,0.3549,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755782918,0.3549,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755783122,0.37849,2641.7,2641.5,3.59105542]
["bitfinex-derivatives","ETHF0:USTF0",1724755783321,1.5193,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755783520,3.45431282,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755783713,1.5193,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755783919,1.1408,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755784117,3.07784641,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755784614,1.93704641,2641.6,2641.5,0.38325542]
["bitfinex-derivatives","ETHF0:USTF0",1724755784816,5.03792006,2641.8,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755784817,1.93704641,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755785024,4.55710224,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755785218,2.62,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755785418,2.32450224,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755785819,2.32450224,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755786330,1.93710224,2642.1,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724755786524,5.03792006,2642.2,2641.6,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1724755786525,5.69550224,2642.2,2641.6,1.67533]
["bitfinex-derivatives","ETHF0:USTF0",1724755786724,5.69550224,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755787224,1.93710224,2642.1,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755787629,0.37844,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755787830,4.55710224,2642.0,2641.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724755788126,4.55710224,2642.0,2641.5,0.38325542]
["bitfinex-derivatives","ETHF0:USTF0",1724755788127,0.3785,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755788335,2.31560224,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755788545,1.5111,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755789238,3.44843057,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755789446,1.5111,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755790534,3.44828801,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755790738,3.06978801,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755790932,1.1326,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755791139,3.44828801,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755791939,3.06978801,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755792144,1.1326,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755793039,1.1326,2641.6,2641.5,0.38325542]
["bitfinex-derivatives","ETHF0:USTF0",1724755793645,4.55718801,2641.8,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755794035,4.55718801,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755794435,0.3849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755794641,1.93718801,2642.0,2641.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1724755794831,0.388,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755795844,8.41707342,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755796043,6.47988541,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755796245,8.41707342,2642.2,2642.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724755796439,6.47988541,2642.2,2642.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724755796745,8.14748801,2642.2,2642.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724755797340,6.2103,2642.2,2642.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724755797547,6.2103,2642.2,2642.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724755797848,6.2103,2642.2,2642.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724755797849,3.0025,2642.2,2642.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724755800253,2.62,2642.2,2642.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724755800552,0.3849,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755801041,0.3849,2642.3,2642.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1724755801440,2.99842,2642.2,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755801636,2.99842,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755801637,2.99842,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755801842,2.99841,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755802242,2.99841,2642.2,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755802444,0.37843,2642.1,2641.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724755802642,0.7327,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755805147,1.11114,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755805341,0.3657,2641.9,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755807951,0.7327,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755810741,0.7327,2642.0,2641.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724755810951,0.7327,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755814949,3.3527,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755815147,5.66832801,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1724755815351,5.66832801,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755815352,5.28988801,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755815559,0.7327,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755815965,2.62,2642.3,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755815966,2.41792006,2642.3,2642.0,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1724755816157,1.94290978,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755816353,0.00477841,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755822064,0.00567762,2642.6,2642.3,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1724755822260,0.00567762,2642.6,2642.5,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1724755822768,0.00567762,2642.6,2642.5,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1724755823266,0.01021295,2642.6,2642.5,5.25237]
["bitfinex-derivatives","ETHF0:USTF0",1724755823567,0.01021295,2642.6,2642.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724755823568,0.37838,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755824059,2.99838,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755824562,2.62,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755824762,0.3547,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755825160,2.62,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755825558,0.7286,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755825761,0.7286,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755825762,1.10697,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755825964,1.10697,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755826165,1.10697,2642.5,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755826166,0.37838,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755826364,0.3784,2642.3,2642.0,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724755826564,0.391,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755829070,1.10698,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724755829368,1.49798,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724755829962,0.37838,2642.4,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724755830270,0.37838,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755830271,0.3784,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755830862,2.99839,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755831065,2.62,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755831570,2.99839,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755831971,2.99839,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755832159,2.62,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755832470,2.99838,2642.4,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755832671,2.62,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755833170,1.49798,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755834569,1.1196,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724755836171,1.49797,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1724755836367,2.62,2642.4,2642.1,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755836670,2.62,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755836671,2.99839,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755837475,2.99839,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755837476,2.62,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724755838268,1.1196,2642.5,2642.0,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1724755838475,1.1196,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1724755842274,0.37839,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1724755842582,0.3784,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1724755842773,2.62,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755842977,4.48346006,2642.5,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755842978,0.37849,2641.7,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755843278,1.0961,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755843480,1.0961,2641.6,2641.5,0.38325542]
["bitfinex-derivatives","ETHF0:USTF0",1724755843669,1.0961,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755843870,5.2602,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755844071,5.9717,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755845180,6.3502,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755845379,8.76812006,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755845572,6.3502,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755846077,7.8802,2641.6,2641.5,0.00474542]
["bitfinex-derivatives","ETHF0:USTF0",1724755846472,0.37853,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755846874,0.37853,2641.4,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755846875,0.37855,2641.3,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755847081,2.62,2641.2,2641.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755847386,2.62,2641.2,2641.1,0.38424762]
["bitfinex-derivatives","ETHF0:USTF0",1724755847681,2.62,2641.2,2641.1,0.38742601]
["bitfinex-derivatives","ETHF0:USTF0",1724755847877,0.37853,2641.4,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755847878,2.62,2641.4,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755848181,3.7161,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724755850987,2.62,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724755851573,1.1362,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755851775,1.1362,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755852677,2.62,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755852979,1.1362,2641.8,2641.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724755852980,1.1362,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755853777,1.1362,2641.8,2641.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724755853979,1.1362,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755853980,1.51467,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755854178,1.1362,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755854686,1.1362,2641.8,2641.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724755854881,1.1362,2641.8,2641.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724755856080,2.62,2642.2,2641.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1724755856387,2.62,2642.2,2641.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724755856388,3.7337,2642.2,2641.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724755856590,4.11212,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755856782,3.7337,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755857080,4.11212,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1724755857991,4.11212,2642.2,2641.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724755857992,4.01397904,2642.2,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1724755858177,4.01397904,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755858487,3.7337,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755858690,4.11211,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724755858887,4.11211,2642.2,2641.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724755858888,3.7337,2642.2,2641.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724755859182,0.37847,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724755859389,0.37847,2641.8,2641.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724755859390,0.7686,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755859688,1.1531,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755860589,1.1531,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755860784,0.37851,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724755861081,1.53159,2641.7,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755861278,0.3785,2641.6,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724755861879,1.53159,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1724755862078,1.1531,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755862479,1.1531,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755862680,1.1531,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724755862876,0.27789683,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1724755863094,3.74135,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1724755863495,0.37845,2641.9,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755863989,0.3606,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1724755864192,3.35907,2641.8,2641.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724755864388,2.9985,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755864586,2.9985,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724755864789,1.12141,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724755865094,0.37855,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755865393,0.37854,2641.3,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755865591,2.99855,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755866193,2.62,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755866383,2.62,2641.2,2641.1,0.38742601]
["bitfinex-derivatives","ETHF0:USTF0",1724755866791,0.3606,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755867393,0.7429,2641.5,2641.1,0.37905601]
["bitfinex-derivatives","ETHF0:USTF0",1724755867594,0.7429,2641.5,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724755868787,4.5285,2641.5,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724755869095,2.99853,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724755869297,2.62,2641.4,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755869599,0.37855,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755869795,2.99855,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755870097,2.62,2641.2,2641.1,0.38742601]
["bitfinex-derivatives","ETHF0:USTF0",1724755870694,6.78495,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755870990,13.73134,2641.2,2641.1,0.00885601]
["bitfinex-derivatives","ETHF0:USTF0",1724755871199,12.4064,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755871389,0.37861,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755871594,2.62,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755871989,2.9964,2640.8,2640.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724755872192,2.9964,2640.8,2640.7,3.59020945]
["bitfinex-derivatives","ETHF0:USTF0",1724755874402,3.37501,2640.8,2640.7,3.21157945]
["bitfinex-derivatives","ETHF0:USTF0",1724755874805,3.37501,2640.8,2640.7,0.00377945]
["bitfinex-derivatives","ETHF0:USTF0",1724755875502,0.37864,2640.6,2640.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755875701,0.37864,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755875702,0.37869,2640.3,2639.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1724755876010,2.62,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755876601,2.6241977,2639.8,2639.7,0.38236775]
["bitfinex-derivatives","ETHF0:USTF0",1724755876799,2.6241977,2639.8,2639.7,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724755876995,2.6241977,2639.8,2639.7,0.38236775]
["bitfinex-derivatives","ETHF0:USTF0",1724755877802,2.6241977,2639.8,2639.7,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724755878107,3.0029477,2639.8,2639.7,0.00359775]
["bitfinex-derivatives","ETHF0:USTF0",1724755878299,3.0029477,2639.8,2639.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755878300,0.37878,2639.6,2639.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755878503,2.99878,2639.6,2639.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755878798,6.78758,2639.6,2639.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755879103,6.4088,2639.6,2639.5,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755879309,2.62,2639.6,2639.5,0.38876975]
["bitfinex-derivatives","ETHF0:USTF0",1724755879696,2.6241977,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755882213,2.6241977,2639.8,2639.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1724755882411,2.6241977,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755882812,2.6241977,2639.8,2639.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1724755883519,6.4121977,2639.8,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755883723,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755883909,2.62,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755884520,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755884726,7.73455,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755885022,6.78758,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755885822,7.73455,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755887714,6.78758,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755889423,7.06793896,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755889825,3.27913896,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755890022,0.3886,2639.7,2639.5,0.38875975]
["bitfinex-derivatives","ETHF0:USTF0",1724755890324,0.76737,2639.7,2639.5,0.38875975]
["bitfinex-derivatives","ETHF0:USTF0",1724755890515,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755890712,6.78758,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755891317,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755891913,6.78758,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755892109,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755892315,2.62,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755892617,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755892818,3.0046,2639.6,2639.5,0.38876975]
["bitfinex-derivatives","ETHF0:USTF0",1724755893213,3.0046,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755893422,2.62,2639.6,2639.5,0.38876975]
["bitfinex-derivatives","ETHF0:USTF0",1724755893622,2.62,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755893814,2.99878,2639.6,2639.5,0.00996975]
["bitfinex-derivatives","ETHF0:USTF0",1724755894216,2.99878,2639.6,2639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724755894519,0.37884,2639.3,2639.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1724755894725,0.37884,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755894927,2.62,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755895223,2.99883,2639.3,2639.0,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1724755895425,2.99883,2639.3,2639.0,3.59051634]
["bitfinex-derivatives","ETHF0:USTF0",1724755896218,0.37884,2639.2,2639.0,3.21165634]
["bitfinex-derivatives","ETHF0:USTF0",1724755896418,2.99884,2639.3,2639.0,3.59052634]
["bitfinex-derivatives","ETHF0:USTF0",1724755896620,2.62,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724755896820,0.00567762,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755899225,0.00567762,2639.4,2639.0,3.59051634]
["bitfinex-derivatives","ETHF0:USTF0",1724755899226,3.79447762,2639.4,2639.0,3.59051634]
["bitfinex-derivatives","ETHF0:USTF0",1724755899529,2.62,2639.1,2639.0,3.59052634]
["bitfinex-derivatives","ETHF0:USTF0",1724755901228,2.62,2639.1,2639.0,3.21165634]
["bitfinex-derivatives","ETHF0:USTF0",1724755901423,2.62,2639.1,2639.0,3.59052634]
["bitfinex-derivatives","ETHF0:USTF0",1724755902023,2.99886,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755902229,2.62,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755902528,6.78846,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755902929,6.4096,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755903124,2.62,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755903626,2.62,2639.1,2639.0,0.38272634]
["bitfinex-derivatives","ETHF0:USTF0",1724755904030,2.62,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755904230,2.62,2639.1,2639.0,0.38272634]
["bitfinex-derivatives","ETHF0:USTF0",1724755904730,0.00567762,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755905223,0.00567762,2639.4,2639.3,44.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724755905535,2.6241977,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755909235,2.6241977,2639.8,2639.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724755909236,0.3788,2639.5,2639.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724755909430,2.9988,2639.5,2639.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724755909629,2.9988,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724755909931,0.37882,2639.4,2639.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724755910231,2.62,2639.2,2639.1,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1724755910736,2.62,2639.2,2639.1,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1724755912128,1.1287,2639.7,2639.1,4.94656]
["bitfinex-derivatives","ETHF0:USTF0",1724755912129,2.62,2639.5,2639.1,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724755912326,2.62,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755913133,2.88852883,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755913729,2.62,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724755914136,2.9748,2639.7,2639.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724755914338,2.62,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755914735,2.62,2639.4,2639.3,4.16763]
["bitfinex-derivatives","ETHF0:USTF0",1724755915445,2.62,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755915644,2.99881,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755915832,2.62,2639.4,2639.1,1.15775]
["bitfinex-derivatives","ETHF0:USTF0",1724755916035,2.99884,2639.2,2639.1,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724755916541,2.99884,2639.2,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755916742,0.75916,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755919441,0.3803,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755919738,2.62,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724755921042,2.62,2639.2,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755921241,2.41792006,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755921539,5.40772006,2639.5,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755921738,5.40772006,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724755921946,5.40772006,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755921947,2.9898,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755923038,2.62,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755923448,3.13952006,2639.7,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755923449,2.41792006,2639.7,2639.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724755923644,4.0921977,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755923645,6.7121977,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755923955,9.13011776,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724755924156,9.50887776,2639.8,2639.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724755924350,2.41792006,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755924556,2.62,2639.5,2639.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724755925650,2.62,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755925953,2.62,2639.5,2639.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724755925954,5.41673006,2639.5,2639.2,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1724755926152,0.3683,2639.4,2639.0,3.21165634]
["bitfinex-derivatives","ETHF0:USTF0",1724755926449,0.3683,2639.4,2639.0,3.59051634]
["bitfinex-derivatives","ETHF0:USTF0",1724755926450,2.62,2639.2,2639.0,3.59051634]
["bitfinex-derivatives","ETHF0:USTF0",1724755926650,2.62,2639.2,2639.0,3.21165634]
["bitfinex-derivatives","ETHF0:USTF0",1724755926851,2.62,2639.2,2639.0,3.59051634]
["bitfinex-derivatives","ETHF0:USTF0",1724755927147,0.37886,2639.1,2639.0,3.21165634]
["bitfinex-derivatives","ETHF0:USTF0",1724755927349,2.79678006,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755928441,0.37886,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755928645,2.83038952,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755929755,2.45152952,2639.1,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755930154,5.72543982,2639.2,2639.0,0.00385634]
["bitfinex-derivatives","ETHF0:USTF0",1724755930548,2.45152952,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724755930759,2.9883,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755930760,5.43982952,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755931255,2.9883,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755931450,2.83372952,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755931451,2.45152952,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724755931651,4.0921977,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755931652,5.07572722,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724755931854,2.6241977,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755932353,0.0041977,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724755938359,0.00567762,2640.0,2639.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1724755938662,2.62,2640.6,2639.8,5.08939]
["bitfinex-derivatives","ETHF0:USTF0",1724755938854,2.62,2640.6,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755939561,2.62297388,2640.6,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755939763,2.62297388,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724755940061,0.00297388,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724755940261,0.00297388,2640.6,2640.5,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1724755945467,3.00161388,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755945763,2.62297388,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755946671,6.41017388,2640.6,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755946863,2.62,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755947062,2.62,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755947561,3.006,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755947962,3.38468,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755948165,3.006,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755949667,7.17188,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755950863,6.7932,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755951372,6.7932,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755951572,3.006,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755951873,7.06813181,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755952174,3.28093181,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755952474,7.06813181,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755952675,3.28093181,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755954566,3.28093181,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755955575,3.28093181,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755955777,3.006,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755955972,0.386,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755956373,0.386,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755956772,3.006,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755956973,3.006,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755957172,3.006,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755957777,3.006,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755959078,0.386,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755959783,0.27572033,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724755959784,0.00297388,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724755959978,0.00297388,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724755960186,0.38161388,2640.6,2640.3,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724755960574,2.62,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755960795,2.99866,2640.5,2640.2,0.38436762]
["bitfinex-derivatives","ETHF0:USTF0",1724755961582,2.99868,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755962081,2.62,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755962272,2.62,2640.3,2640.2,0.38437762]
["bitfinex-derivatives","ETHF0:USTF0",1724755962678,2.62,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755962877,2.99865,2640.5,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755963087,2.62,2640.5,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755963289,2.62,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755967088,2.62,2640.5,2640.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724755967390,2.62,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755968087,2.99866,2640.5,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755968789,2.62,2640.5,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755969286,2.99867,2640.5,2640.2,0.38436762]
["bitfinex-derivatives","ETHF0:USTF0",1724755970092,2.99867,2640.5,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755970493,2.62,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755971598,2.99865,2640.5,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724755972686,2.62,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755973286,2.62,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755974192,2.62,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1724755978995,2.4545034,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724755980187,2.8331534,2640.6,2640.2,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755980394,2.62,2640.5,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724755982690,0.37867,2640.4,2640.2,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755982893,5.06554907,2640.3,2640.2,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755983095,5.44422907,2640.3,2640.2,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724755983315,6.78588,2640.3,2640.2,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755983491,0.37875,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755983696,0.37875,2639.8,2639.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724755983697,2.44530383,2639.8,2639.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724755983999,3.63278963,2640.2,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755984000,5.06530383,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755984301,2.62,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724755984498,2.62,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755984698,5.06530383,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755986601,0.3809,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724755986898,0.75965,2639.9,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755987097,5.06530383,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755987299,2.62,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755988407,5.44405383,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755988807,0.3788,2639.5,2639.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1724755989005,0.3788,2639.5,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755989006,3.3723,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724755989998,3.3723,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755990194,0.37883,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755990606,0.37884,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724755990817,0.37894,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755991004,2.62,2638.3,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724755991200,2.62,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724755991506,2.62,2638.3,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1724755991900,2.62329271,2638.3,2638.2,3.59048721]
["bitfinex-derivatives","ETHF0:USTF0",1724755992295,2.62329271,2638.3,2638.2,3.21150721]
["bitfinex-derivatives","ETHF0:USTF0",1724755993910,2.62329271,2638.3,2638.2,3.59048721]
["bitfinex-derivatives","ETHF0:USTF0",1724755993911,0.00329271,2638.3,2638.2,3.59048721]
["bitfinex-derivatives","ETHF0:USTF0",1724755995502,0.00329271,2638.3,2638.2,3.21150721]
["bitfinex-derivatives","ETHF0:USTF0",1724755995706,0.00329271,2638.3,2638.2,3.59048721]
["bitfinex-derivatives","ETHF0:USTF0",1724756003600,0.00329271,2638.3,2638.2,44.39048721]
["bitfinex-derivatives","ETHF0:USTF0",1724756003804,0.00567762,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756004210,0.00567762,2638.5,2638.4,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724756004710,0.01030402,2638.5,2638.4,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724756006416,0.01030402,2638.5,2638.4,11.11676]
["bitfinex-derivatives","ETHF0:USTF0",1724756006628,0.01030402,2638.5,2638.4,11.88176]
["bitfinex-derivatives","ETHF0:USTF0",1724756006914,3.3677,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756007115,2.62,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756007308,2.62,2639.1,2638.6,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1724756007309,0.65485655,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756007616,0.65485655,2639.3,2638.7,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1724756007818,0.65485655,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756008122,0.00853558,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756008310,0.00853558,2639.3,2639.2,4.16764]
["bitfinex-derivatives","ETHF0:USTF0",1724756008516,2.62,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756008711,2.99876,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756009016,2.62,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756009217,2.99876,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756009407,2.62,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756009720,2.89098014,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756010213,2.89098014,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756010909,2.89098014,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756011109,2.89098014,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756011318,2.89098014,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756012218,2.62282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756012707,2.62282468,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756013117,2.62282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756013327,2.62282468,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756013508,2.62282468,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756015715,2.62282468,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756015915,0.37878,2639.7,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1724756016320,3.00158468,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756020226,2.62282468,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756022023,2.62282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756023327,0.94699,2639.6,2638.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756023526,2.62,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756024329,2.62,2639.1,2638.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756024529,2.62,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756025529,0.3903,2639.2,2638.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756025722,0.3592,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756025723,3.3592,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756025933,3.3592,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1724756026832,3.63840358,2639.5,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756027036,2.62,2639.3,2639.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1724756027632,6.4088,2639.3,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756027843,2.62,2638.8,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756028542,2.62,2638.8,2638.7,3.59238762]
["bitfinex-derivatives","ETHF0:USTF0",1724756030945,0.7244,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756031241,2.62,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756031652,0.7404,2639.4,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724756031653,2.62,2639.2,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724756031949,2.62,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724756032849,2.62,2639.2,2639.0,1.15466]
["bitfinex-derivatives","ETHF0:USTF0",1724756033041,2.62,2639.2,2639.0,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1724756033240,2.62,2639.2,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756033439,2.62,2638.9,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756033640,0.7401,2638.8,2638.7,3.59238762]
["bitfinex-derivatives","ETHF0:USTF0",1724756034446,0.3816,2638.8,2638.7,3.59238762]
["bitfinex-derivatives","ETHF0:USTF0",1724756034643,0.3816,2638.8,2638.7,7.38198762]
["bitfinex-derivatives","ETHF0:USTF0",1724756035834,2.62,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756036036,2.62,2638.9,2638.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724756038155,2.62,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756041654,2.9785,2639.3,2638.8,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724756041948,2.9785,2639.3,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756042141,2.9785,2639.3,2638.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724756042142,3.35733,2639.3,2638.9,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724756042346,2.62,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756042550,0.3815,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756043455,2.62,2639.1,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756043456,2.62,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756044453,3.0013,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756046258,6.7909,2639.1,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756046458,2.9989,2638.8,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756046958,6.7885,2638.8,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756047262,6.4096,2638.8,2638.7,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756047459,6.4096,2638.8,2638.7,3.59238762]
["bitfinex-derivatives","ETHF0:USTF0",1724756047656,7.1384,2638.8,2638.7,3.59238762]
["bitfinex-derivatives","ETHF0:USTF0",1724756047850,7.5173,2638.8,2638.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756049050,15.5781389,2638.8,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1724756049248,2.62,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756049451,2.62,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756049848,2.62,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756050759,2.62,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756051157,6.4104,2638.5,2638.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1724756051551,2.62,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756051751,2.62,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756052157,2.998,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756052357,2.998,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756052757,2.998,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756052958,2.998,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756054152,2.998,2638.5,2638.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1724756056154,2.998,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756056356,3.37694,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756056551,2.998,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756057061,2.4397389,2638.8,2638.3,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724756057362,3.7707,2638.8,2638.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724756057560,3.7707,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724756057772,6.5277389,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756057773,6.708,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756057957,6.708,2639.1,2638.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1724756057958,2.62,2639.1,2638.5,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1724756058257,2.62,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756058456,2.62,2639.1,2638.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724756058660,2.62,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756059657,2.62,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756059864,2.99886,2639.1,2638.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724756060065,2.62,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724756061362,3.6972,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724756061658,3.6972,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724756061865,3.6972,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724756063461,3.6972,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1724756064055,3.6972,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1724756064867,5.4384389,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756065163,2.9987,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756066864,0.37881,2639.5,2639.0,10.73676]
["bitfinex-derivatives","ETHF0:USTF0",1724756066865,2.4397389,2639.5,2639.0,10.73676]
["bitfinex-derivatives","ETHF0:USTF0",1724756067060,5.8278,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756067258,2.62,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756067461,2.89825686,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756068061,2.98272468,2639.8,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724756068266,2.98272468,2639.8,2639.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724756068267,2.98272468,2639.8,2639.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724756068672,2.62282468,2639.8,2639.7,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724756069275,2.62282468,2639.8,2639.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724756069461,2.62282468,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756070465,2.62282468,2639.8,2639.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724756070664,2.62,2639.6,2639.4,3.97111]
["bitfinex-derivatives","ETHF0:USTF0",1724756071271,2.62,2639.6,2639.4,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724756072173,2.62,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756074572,2.62,2639.6,2639.5,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724756074973,2.62,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756075575,2.62,2639.6,2639.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724756075765,0.3627,2639.5,2639.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724756076166,0.3627,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756076167,0.7415,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756076372,4.5303,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756076975,4.1515,2639.5,2638.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724756077171,0.37885,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724756077481,0.3601,2639.1,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724756077875,0.3601,2639.1,2638.9,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1724756078069,3.0001,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756078272,3.0001,2639.0,2638.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724756079181,7.16857,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724756079376,3.37897,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1724756081180,3.0001,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1724756082186,2.89774924,2639.2,2638.8,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1724756082478,2.89774924,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1724756083082,2.89774924,2639.2,2638.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724756083083,0.37888,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756083283,2.62,2638.8,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756084089,3.0073,2638.8,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724756085786,3.0073,2638.8,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724756086188,7.1758,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756086491,8.12305,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756087285,0.37895,2638.5,2638.2,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1724756087487,0.37895,2638.5,2638.2,3.59616483]
["bitfinex-derivatives","ETHF0:USTF0",1724756087488,2.62,2638.3,2638.2,3.59616483]
["bitfinex-derivatives","ETHF0:USTF0",1724756088181,2.9911,2638.3,2638.2,3.59616483]
["bitfinex-derivatives","ETHF0:USTF0",1724756093598,2.62567762,2638.5,2638.2,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1724756093801,2.62567762,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756094094,3.00462762,2638.5,2638.2,3.59616483]
["bitfinex-derivatives","ETHF0:USTF0",1724756094901,2.62,2638.3,2638.2,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1724756095404,3.3421,2638.3,2638.2,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1724756095795,3.72107,2638.3,2638.2,3.21718483]
["bitfinex-derivatives","ETHF0:USTF0",1724756096399,3.72107,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756096597,3.3421,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756097501,3.72107,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756098099,3.3421,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756098804,3.72107,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756099602,3.62044549,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756101407,3.3421,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756101611,2.9795,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756101810,3.35847,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756103010,2.9795,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756103206,2.62,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756105306,2.62,2638.3,2638.2,0.38836483]
["bitfinex-derivatives","ETHF0:USTF0",1724756106711,2.62567762,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756107715,2.62567762,2638.5,2638.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724756107716,2.62567762,2638.5,2638.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724756108109,7.07821568,2638.5,2638.2,0.38836483]
["bitfinex-derivatives","ETHF0:USTF0",1724756108309,2.62,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756109014,2.99897,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756109218,3.36947,2638.3,2638.2,0.00938483]
["bitfinex-derivatives","ETHF0:USTF0",1724756110117,0.37899,2638.2,2638.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724756110411,2.62,2638.1,2638.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724756111114,2.62,2638.1,2638.0,0.39791649]
["bitfinex-derivatives","ETHF0:USTF0",1724756111310,2.62,2638.1,2638.0,0.00471649]
["bitfinex-derivatives","ETHF0:USTF0",1724756111615,6.7894,2638.1,2638.0,0.00471649]
["bitfinex-derivatives","ETHF0:USTF0",1724756112618,6.4104,2638.1,2638.0,0.00471649]
["bitfinex-derivatives","ETHF0:USTF0",1724756115114,2.62,2638.1,2638.0,0.00471649]
["bitfinex-derivatives","ETHF0:USTF0",1724756115422,2.62567762,2638.5,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724756115720,2.62567762,2638.5,2638.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724756115913,3.00461762,2638.5,2638.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724756116120,2.62567762,2638.5,2638.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724756116323,0.00567762,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1724756116508,0.00567762,2638.5,2638.4,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1724756116708,0.00567762,2638.5,2638.4,4.52996]
["bitfinex-derivatives","ETHF0:USTF0",1724756116911,0.00567762,2638.5,2638.4,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724756117112,0.00567762,2638.5,2638.4,7.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724756117520,0.00567762,2638.5,2638.4,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724756117719,0.00567762,2638.5,2638.4,7.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724756118517,0.00567762,2638.5,2638.4,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1724756118716,0.00567762,2638.5,2638.4,7.73776]
["bitfinex-derivatives","ETHF0:USTF0",1724756118915,2.62567762,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756120114,2.62567762,2638.5,2638.4,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1724756120412,0.00567762,2638.5,2638.4,7.37716]
["bitfinex-derivatives","ETHF0:USTF0",1724756123214,2.62,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1724756123413,2.62,2639.1,2639.0,7.37627]
["bitfinex-derivatives","ETHF0:USTF0",1724756123620,2.9877,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756123826,2.62,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756124324,2.62,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756125227,2.62,2639.4,2639.1,0.38247762]
["bitfinex-derivatives","ETHF0:USTF0",1724756125428,2.62,2639.4,2639.1,0.76132762]
["bitfinex-derivatives","ETHF0:USTF0",1724756125627,2.62,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756125821,2.99884,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756127228,2.62,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756127526,2.99884,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756127712,3.38124,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756127913,3.0024,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756128116,2.62,2639.2,2639.1,0.38453762]
["bitfinex-derivatives","ETHF0:USTF0",1724756128327,2.62,2639.2,2639.1,0.76043762]
["bitfinex-derivatives","ETHF0:USTF0",1724756129425,2.62,2639.2,2639.1,0.38157762]
["bitfinex-derivatives","ETHF0:USTF0",1724756129622,2.62,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756129927,2.99884,2639.2,2639.1,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756130724,2.62,2639.2,2639.1,0.38453762]
["bitfinex-derivatives","ETHF0:USTF0",1724756131726,2.62,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756132531,2.62,2639.4,2639.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724756132731,0.00567762,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756134430,2.62567762,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756134630,3.00445762,2639.6,2639.3,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724756134931,0.373,2639.5,2639.3,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724756135717,0.373,2639.5,2639.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724756135928,2.62,2639.4,2639.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724756136226,2.99881,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756136524,0.3686,2639.3,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756136726,2.62,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756138529,0.00567762,2639.6,2639.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724756138719,0.00567762,2639.6,2639.5,5.1146]
["bitfinex-derivatives","ETHF0:USTF0",1724756139134,0.00567762,2639.6,2639.5,45.9146]
["bitfinex-derivatives","ETHF0:USTF0",1724756141935,0.00282468,2639.8,2639.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724756143526,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756144527,0.00282468,2639.8,2639.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724756144731,0.00282468,2639.8,2639.7,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724756145134,0.00282468,2639.8,2639.7,4.16677]
["bitfinex-derivatives","ETHF0:USTF0",1724756147739,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756148355,0.00282468,2639.8,2639.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724756148548,0.38158468,2639.8,2639.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724756148736,0.3813,2639.7,2639.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724756149054,0.3853,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724756149843,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756152535,0.00282468,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756152734,0.38158468,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756152939,0.376,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756153346,0.00282468,2639.8,2639.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724756153542,0.00282468,2639.8,2639.7,5.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724756153933,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756157342,0.00282468,2639.8,2639.7,0.76637]
["bitfinex-derivatives","ETHF0:USTF0",1724756157547,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756159239,0.00282468,2639.8,2639.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724756160249,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756161756,0.00282468,2639.8,2639.7,41.17877]
["bitfinex-derivatives","ETHF0:USTF0",1724756162252,0.00282468,2639.8,2639.7,42.1257]
["bitfinex-derivatives","ETHF0:USTF0",1724756165754,0.00282468,2639.8,2639.7,45.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724756165955,0.00282468,2639.8,2639.7,46.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724756166959,0.00282468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756171249,0.38892468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756171650,1.47892468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756173651,0.38892468,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756173852,0.00282468,2639.8,2639.7,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1724756174053,0.00282468,2639.8,2639.7,6.06063]
["bitfinex-derivatives","ETHF0:USTF0",1724756175863,0.00567762,2640.0,2639.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724756176160,0.00567762,2640.0,2639.9,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724756176858,0.3926,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1724756177255,3.3626,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756177256,3.7256,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756177462,6.1653389,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756177653,7.5128,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756177960,9.95557909,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756178155,7.51584019,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756178351,3.72864019,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756178557,4.01213432,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756178762,6.45187322,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756179063,4.01213432,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756179753,7.79933432,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756179957,10.23907322,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756180262,7.79933432,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756180463,8.17796432,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756180669,6.45187322,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756180964,3.83187322,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756181159,1.39213432,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756181665,0.00304019,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756181866,0.00567762,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724756182757,0.0103274,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724756183061,0.0103274,2640.9,2640.8,41.17861]
["bitfinex-derivatives","ETHF0:USTF0",1724756183658,0.0103274,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756183965,0.7758274,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724756184165,0.3693,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1724756184355,0.0103274,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1724756185369,2.8266389,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756185669,0.3869,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756185872,0.3869,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756186063,0.76543,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756186261,0.38974302,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756186860,0.38974302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756195474,0.38974302,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756195663,2.62,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756195864,0.76827302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756196074,0.38974302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756196276,4.17534302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756196872,0.38974302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756200176,0.00284302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756204176,1.09284302,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1724756205280,0.37854,2641.3,2641.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724756205483,0.73704,2641.3,2641.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724756205689,0.37855,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756205979,1.82885,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756207776,1.4503,2641.2,2641.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724756208274,0.73705,2641.3,2641.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1724756208275,1.4485,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756208472,1.4485,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756208677,1.4485,2641.3,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756208879,1.82704,2641.3,2641.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724756209771,5.61344,2641.3,2641.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724756209980,5.61344,2641.3,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756209981,5.2349,2641.3,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756210177,1.4485,2641.3,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756210472,0.3585,2641.3,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756211167,4.1449,2641.3,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756211572,1.47137302,2641.4,2641.2,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724756212170,1.09,2641.3,2641.1,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1724756212383,1.09284302,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756213077,1.09284302,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756213286,1.47137302,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1724756213882,1.09,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756214077,0.37865,2640.5,2640.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756214274,1.46865,2640.5,2640.4,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756214477,1.46865,2640.5,2640.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724756214478,10.8772,2640.5,2640.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724756214679,3.57505781,2640.7,2640.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724756214680,1.46871,2640.1,2640.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724756214881,1.46871,2640.1,2639.9,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1724756215080,4.878,2640.1,2639.9,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1724756215276,4.16673,2640.0,2639.9,0.00463894]
["bitfinex-derivatives","ETHF0:USTF0",1724756215582,0.37875,2639.8,2639.7,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756216083,0.37881,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756216281,2.62,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756216689,2.62479848,2639.4,2639.1,3.21201627]
["bitfinex-derivatives","ETHF0:USTF0",1724756217886,0.00479848,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756218083,0.00479848,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756218291,0.00479848,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756218881,0.00479848,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756219488,6.0061389,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724756219489,3.2078,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724756219798,3.2078,2640.1,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724756220088,3.2078,2640.1,2639.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724756220286,0.00432336,2640.1,2639.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724756220791,0.27670097,2640.1,2639.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724756220988,0.27670097,2640.1,2639.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724756220989,0.00432336,2640.1,2639.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724756221290,0.00432336,2640.1,2639.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724756222092,0.00432336,2640.1,2639.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724756222783,0.00432336,2640.1,2639.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724756223693,0.00432336,2640.1,2639.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724756224394,0.00432336,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724756225184,0.00432336,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724756225896,0.00432336,2640.1,2639.9,41.17873]
["bitfinex-derivatives","ETHF0:USTF0",1724756226090,0.00567762,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724756226392,0.00567762,2640.2,2640.1,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1724756226688,0.00567762,2640.2,2640.1,7.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724756227093,0.00931044,2640.2,2640.1,7.37451]
["bitfinex-derivatives","ETHF0:USTF0",1724756229282,0.00931044,2640.2,2640.1,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1724756230792,0.00931044,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724756239095,12.41731044,2640.2,2639.1,1.89844627]
["bitfinex-derivatives","ETHF0:USTF0",1724756239299,2.99875,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756239500,0.37876,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756239701,0.37876,2639.8,2639.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724756240398,2.99875,2639.9,2639.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724756240794,0.37876,2639.8,2639.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724756242398,2.62,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756243195,2.62,2639.9,2639.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724756243196,2.99874,2639.9,2639.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1724756243398,0.37877,2639.8,2639.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724756243600,0.37877,2639.8,2639.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724756243601,2.62,2639.7,2639.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724756243807,2.62,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1724756244197,2.62,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756244397,1.12519,2639.6,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756244799,4.5352,2639.6,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756245005,0.37878,2639.6,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756245303,2.99878,2639.7,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756245507,2.62,2639.7,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1724756246009,0.7371,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756246010,3.73584,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756246498,3.73584,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1724756246699,3.73584,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756247703,3.73584,2639.9,2639.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1724756247904,3.73584,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756248497,3.73584,2639.9,2639.5,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1724756248702,3.73584,2639.9,2639.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724756248896,2.62,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1724756249409,2.99874,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756249600,2.62,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1724756250206,2.62,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1724756250401,2.62,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724756250810,0.3822,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724756251302,4.1702,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724756251608,2.62,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724756251913,2.62,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724756252405,2.62,2640.1,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1724756252910,2.62,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724756253816,2.62,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724756254024,0.00931044,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1724756254314,0.00931044,2640.2,2640.1,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1724756255405,0.00931044,2640.2,2640.1,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1724756255607,3.2078,2640.7,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724756255816,2.99862,2640.8,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724756256613,2.90634074,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756257003,3.28495074,2640.8,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724756257205,2.90634074,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756257706,2.90634074,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756257911,2.90634074,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756258410,2.90634074,2640.8,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756258612,2.90634074,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756259314,2.90634074,2640.8,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756259315,2.90634074,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756259511,0.00351708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756260015,0.00351708,2640.8,2640.7,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1724756260213,0.00351708,2640.8,2640.7,4.52663]
["bitfinex-derivatives","ETHF0:USTF0",1724756266705,0.00351708,2640.8,2640.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724756266903,3.00213708,2640.8,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724756267105,0.37864,2640.7,2640.4,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1724756267308,3.35762708,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756268103,2.97901708,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756268509,2.97901708,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756270914,0.35901708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756271711,0.35901708,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756271909,0.73762708,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756272216,0.3672,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756272416,2.97901708,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756273621,2.97901708,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756275021,2.62351708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756275221,0.00351708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756277423,2.62351708,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1724756277920,0.00351708,2640.8,2640.7,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1724756278228,0.00351708,2640.8,2640.7,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724756278522,0.00351708,2640.8,2640.7,49.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724756278724,0.00351708,2640.8,2640.7,49.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724756279120,0.00351708,2640.8,2640.7,48.54673]
["bitfinex-derivatives","ETHF0:USTF0",1724756279315,0.00351708,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756279514,0.00351708,2640.8,2640.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724756286128,0.00351708,2640.8,2640.7,8.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724756287424,0.00351708,2640.8,2640.7,7.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724756287631,0.00351708,2640.8,2640.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724756288331,0.00351708,2640.8,2640.7,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1724756291030,0.00351708,2640.8,2640.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1724756293834,0.00351708,2640.8,2640.7,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1724756294028,0.00351708,2640.8,2640.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724756294227,0.38201708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756294430,0.76081708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756294632,0.37864,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756294924,3.39144,2640.7,2640.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724756295128,3.0128,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1724756296028,3.39143,2640.7,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1724756296222,3.7872,2640.6,2640.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756296432,3.0128,2640.7,2640.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756296433,2.99866,2640.5,2640.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756296733,2.62,2640.5,2640.3,3.59215762]
["bitfinex-derivatives","ETHF0:USTF0",1724756297423,2.8183889,2640.6,2640.3,3.59215762]
["bitfinex-derivatives","ETHF0:USTF0",1724756298527,2.8183889,2640.6,2640.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756299327,2.4397389,2640.5,2640.3,3.21347762]
["bitfinex-derivatives","ETHF0:USTF0",1724756300030,6.0261989,2640.5,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756300332,2.8084389,2640.4,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756300531,0.3687,2640.4,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756301141,5.6475389,2640.5,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756303125,6.0261989,2640.5,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756303325,3.1866089,2640.4,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756303938,2.8079389,2640.4,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756305832,2.4397389,2640.4,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756306539,5.6475389,2640.5,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756306736,2.4397389,2640.6,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756307038,2.4397389,2640.5,2640.3,0.38435762]
["bitfinex-derivatives","ETHF0:USTF0",1724756307236,2.72161165,2640.7,2640.3,0.38435762]
["bitfinex-derivatives","ETHF0:USTF0",1724756307434,3.10024165,2640.7,2640.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724756307636,0.00351708,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1724756308042,0.00351708,2640.8,2640.7,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1724756308335,0.00351708,2640.8,2640.7,46.05583]
["bitfinex-derivatives","ETHF0:USTF0",1724756310133,0.00351708,2640.8,2640.7,44.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724756315234,0.00351708,2640.8,2640.7,45.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724756317738,0.00567762,2640.9,2640.7,45.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724756317942,4.8031,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724756317943,3.1548389,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1724756318139,0.7151,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1724756318445,0.3559,2641.6,2641.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724756318837,0.35965594,2641.6,2641.4,0.36887522]
["bitfinex-derivatives","ETHF0:USTF0",1724756320541,0.35965594,2641.6,2641.4,0.74740522]
["bitfinex-derivatives","ETHF0:USTF0",1724756320938,0.00375594,2641.6,2641.4,0.74740522]
["bitfinex-derivatives","ETHF0:USTF0",1724756321238,0.00375594,2641.6,2641.4,0.36887522]
["bitfinex-derivatives","ETHF0:USTF0",1724756321535,0.00375594,2641.6,2641.4,0.74739522]
["bitfinex-derivatives","ETHF0:USTF0",1724756323639,0.00375594,2641.6,2641.4,0.36887522]
["bitfinex-derivatives","ETHF0:USTF0",1724756324138,0.38225594,2641.6,2641.4,0.00357522]
["bitfinex-derivatives","ETHF0:USTF0",1724756324347,0.3709,2641.5,2641.4,0.00357522]
["bitfinex-derivatives","ETHF0:USTF0",1724756326346,7.15501,2641.5,2641.4,0.00357522]
["bitfinex-derivatives","ETHF0:USTF0",1724756326546,14.47899,2641.5,2641.4,0.00357522]
["bitfinex-derivatives","ETHF0:USTF0",1724756326742,16.9187289,2641.5,2641.4,0.00357522]
["bitfinex-derivatives","ETHF0:USTF0",1724756327144,0.37856,2641.2,2640.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724756327343,0.3788,2641.1,2640.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724756327553,0.3788,2641.1,2640.8,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1724756327746,0.3788,2641.1,2640.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724756328042,0.3788,2641.1,2640.8,1.13163812]
["bitfinex-derivatives","ETHF0:USTF0",1724756330149,0.3788,2641.1,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756332245,0.75737,2641.1,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756332446,0.75738,2641.1,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756332646,0.3802,2641.0,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756332947,0.3786,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756333151,4.519,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756333544,4.1404,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756334049,4.519,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756336149,5.609,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756337644,5.2304,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756337846,1.444,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756339349,1.8226,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756339548,1.444,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756340650,5.609,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756340848,6.5555,2640.9,2640.8,0.00312812]
["bitfinex-derivatives","ETHF0:USTF0",1724756341151,6.5555,2640.9,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756341152,0.37864,2640.7,2640.3,0.00567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756341353,1.09,2640.7,2640.3,1.09567762]
["bitfinex-derivatives","ETHF0:USTF0",1724756341753,1.09,2640.8,2640.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724756341949,1.09,2640.8,2640.5,1.0948419]
["bitfinex-derivatives","ETHF0:USTF0",1724756342155,1.09,2640.8,2640.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724756342760,1.09,2640.8,2640.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724756343052,1.46861,2640.8,2640.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1724756343255,1.09,2640.7,2640.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724756345556,1.46863,2640.7,2640.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724756345761,1.46862,2640.8,2640.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724756345958,3.10156407,2641.0,2640.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1724756346163,1.4686,2640.9,2640.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724756346457,1.09,2640.9,2640.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724756346956,1.4686,2640.9,2640.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724756347259,1.09,2640.8,2640.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724756347462,1.46863,2640.7,2640.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724756347651,0.37864,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756347851,2.41525,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756348167,6.20245,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756348464,6.56945,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756349550,2.78225,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756349962,0.37864,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756351362,0.37864,2640.7,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756351662,0.37863,2640.7,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756351968,0.37864,2640.6,2640.5,0.0048419]
["bitfinex-derivatives","ETHF0:USTF0",1724756352760,0.37864,2640.6,2640.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724756352761,0.37867,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756352964,1.32545,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756353259,0.37875,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756353463,0.37875,2639.9,2639.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724756353464,1.32564,2639.8,2639.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724756353763,0.37875,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756360466,2.99875,2639.9,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756360667,0.38787762,2640.0,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756360965,0.37875,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756361970,0.37875,2639.9,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756362763,0.37875,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756365771,0.37875,2639.9,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756366077,0.38440762,2640.0,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756366267,0.37874,2639.9,2639.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724756366469,0.38440762,2640.0,2639.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724756366666,0.38440762,2640.0,2639.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724756370176,0.37875,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756371579,1.32564,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756375476,1.60775604,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756377379,0.66086604,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756377979,1.75086604,2639.8,2639.7,0.39040163]
["bitfinex-derivatives","ETHF0:USTF0",1724756378181,5.53886604,2639.8,2639.7,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1724756378379,5.90486604,2639.8,2639.7,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1724756380185,1.46875,2639.8,2639.7,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1724756384006,5.25675,2639.8,2639.7,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1724756384596,5.82489,2639.8,2639.5,0.36807762]
["bitfinex-derivatives","ETHF0:USTF0",1724756384796,1.09,2639.6,2639.5,0.36807762]
["bitfinex-derivatives","ETHF0:USTF0",1724756384995,1.46878,2639.6,2639.5,0.36807762]
["bitfinex-derivatives","ETHF0:USTF0",1724756385602,1.47318179,2639.6,2639.5,0.37199748]
["bitfinex-derivatives","ETHF0:USTF0",1724756386005,0.38318179,2639.6,2639.5,0.37199748]
["bitfinex-derivatives","ETHF0:USTF0",1724756389611,1.47318179,2639.6,2639.5,0.37199748]
["bitfinex-derivatives","ETHF0:USTF0",1724756390501,1.47318179,2639.6,2639.5,0.00959748]
["bitfinex-derivatives","ETHF0:USTF0",1724756390804,0.37887,2639.0,2638.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724756391007,1.09,2639.0,2638.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724756391600,1.09,2639.0,2638.9,0.39016449]
["bitfinex-derivatives","ETHF0:USTF0",1724756392807,1.46886,2639.1,2638.9,0.39016449]
["bitfinex-derivatives","ETHF0:USTF0",1724756393607,1.09,2639.1,2638.9,0.39016449]
["bitfinex-derivatives","ETHF0:USTF0",1724756394206,1.09,2639.2,2638.9,1.48016449]
["bitfinex-derivatives","ETHF0:USTF0",1724756394517,6.90719683,2639.5,2639.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724756394813,5.5578,2639.5,2639.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724756395015,5.9366,2639.5,2639.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724756395211,1.09,2639.4,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756395406,7.28599683,2639.5,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756395606,6.52739683,2639.5,2639.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724756395802,4.088,2639.5,2639.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724756396307,1.09,2639.4,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756396816,1.46881,2639.4,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756397018,1.09,2639.4,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756397225,1.46881,2639.4,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756397610,2.44379862,2639.6,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756397910,1.46881,2639.4,2639.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724756398112,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756398410,0.37887,2639.0,2638.9,0.00456449]
["bitfinex-derivatives","ETHF0:USTF0",1724756398720,3.36777,2639.0,2638.9,0.00456449]
["bitfinex-derivatives","ETHF0:USTF0",1724756400412,2.43939683,2639.2,2638.9,3.79416449]
["bitfinex-derivatives","ETHF0:USTF0",1724756400613,4.088,2639.5,2639.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724756400813,4.088,2639.5,2639.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724756401114,0.37882,2639.4,2639.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724756401304,2.62,2639.3,2638.9,0.00456449]
["bitfinex-derivatives","ETHF0:USTF0",1724756401507,1.32605,2639.0,2638.9,0.00456449]
["bitfinex-derivatives","ETHF0:USTF0",1724756401708,3.76544683,2639.0,2638.9,0.00456449]
["bitfinex-derivatives","ETHF0:USTF0",1724756402014,3.76544683,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756402015,3.7896,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756402309,3.7896,2638.9,2637.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724756402310,2.44037324,2638.6,2637.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724756402617,0.37896,2638.4,2637.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724756402815,0.37896,2638.4,2637.9,0.38129772]
["bitfinex-derivatives","ETHF0:USTF0",1724756403010,0.38463762,2638.4,2637.9,0.38697534]
["bitfinex-derivatives","ETHF0:USTF0",1724756403614,0.37897,2638.3,2637.9,0.38697534]
["bitfinex-derivatives","ETHF0:USTF0",1724756403812,0.38463762,2638.4,2637.9,0.38697534]
["bitfinex-derivatives","ETHF0:USTF0",1724756404021,0.00567762,2638.4,2637.9,0.38697534]
["bitfinex-derivatives","ETHF0:USTF0",1724756404226,0.00567762,2638.4,2638.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724756404518,0.00567762,2638.4,2638.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724756404716,0.00567762,2638.4,2638.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724756404918,0.00567762,2638.4,2638.3,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724756405215,0.00567762,2638.4,2638.3,13.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724756406607,0.00567762,2638.4,2638.3,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724756406813,0.00567762,2638.4,2638.3,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724756407222,0.00567762,2638.4,2638.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724756407515,0.38463762,2638.4,2637.9,0.00877534]
["bitfinex-derivatives","ETHF0:USTF0",1724756407817,0.38463762,2638.4,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756408021,0.73628,2638.3,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756408313,0.3573,2638.3,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756408928,0.38463762,2638.4,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756409119,0.00567762,2638.4,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756409926,0.00567762,2638.4,2638.1,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724756410112,0.00567762,2638.4,2638.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724756410425,0.00567762,2638.4,2638.3,50.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724756410720,0.00567762,2638.4,2638.3,56.4182]
["bitfinex-derivatives","ETHF0:USTF0",1724756415612,0.00567762,2638.4,2638.3,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724756415811,0.00567762,2638.4,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756416027,0.75587762,2638.4,2638.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724756416220,0.75587762,2638.4,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756416521,0.3688,2638.3,2637.9,41.16617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756417324,0.3688,2638.3,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756417525,1.13483762,2638.4,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756417526,0.39737762,2638.4,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756418018,0.77633762,2638.4,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756418220,0.39737762,2638.4,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756418729,0.37897,2638.3,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756419025,0.377,2638.2,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756419229,0.75598,2638.2,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756419926,0.377,2638.2,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756422427,0.75599,2638.2,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756422629,2.997,2638.2,2637.9,0.36617534]
["bitfinex-derivatives","ETHF0:USTF0",1724756422820,2.997,2638.2,2637.9,0.00877534]
["bitfinex-derivatives","ETHF0:USTF0",1724756422821,2.99901,2638.0,2637.9,0.00877534]
["bitfinex-derivatives","ETHF0:USTF0",1724756423225,6.79021,2638.0,2637.9,0.00877534]
["bitfinex-derivatives","ETHF0:USTF0",1724756423929,0.37909,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756424119,0.3791,2637.4,2636.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724756424318,0.37917,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756424624,0.3923,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756424625,2.99917,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756425024,3.00359697,2636.9,2636.8,3.21178201]
["bitfinex-derivatives","ETHF0:USTF0",1724756425222,12.41722697,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756425421,2.62,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756425830,6.4136,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756426130,2.62,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756426432,2.62,2636.1,2636.0,3.21087192]
["bitfinex-derivatives","ETHF0:USTF0",1724756426433,2.99929,2636.1,2636.0,3.21087192]
["bitfinex-derivatives","ETHF0:USTF0",1724756426725,2.99929,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756426726,6.4136,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756426926,6.4136,2636.1,2634.3,1.97662314]
["bitfinex-derivatives","ETHF0:USTF0",1724756426927,0.3795,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756427131,0.94858,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756427132,2.6256885,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756427331,2.6256885,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756427332,2.62,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756427625,0.0056885,2634.8,2634.3,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724756427826,0.0105896,2634.8,2634.3,3.21235554]
["bitfinex-derivatives","ETHF0:USTF0",1724756428129,2.62,2634.7,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756428530,0.0105896,2634.8,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756430533,0.0105896,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756430734,3.5,2635.5,2634.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724756431730,3.5,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756432238,3.87942,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756432432,3.5,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756432631,3.87942,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756433733,3.5,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756433936,0.0056885,2635.4,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756434241,0.37941,2635.3,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756434427,3.5,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756434827,3.87942,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756435036,3.5,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756435730,0.37944,2635.1,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756435930,0.37945,2635.0,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756436431,3.87946,2634.9,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756436640,3.8729,2634.9,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756436834,3.5,2634.9,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756437229,3.5,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756437638,7.2952,2635.2,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756437934,7.08726,2634.9,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756438435,16.88246,2634.9,2634.8,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756438631,16.88246,2634.9,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756438632,17.45166,2634.9,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756438830,3.87953,2634.4,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756439039,3.5,2634.4,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756439635,3.5,2634.6,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756439832,3.5,2634.9,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756440037,0.37943,2635.2,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756440038,3.5,2635.2,2634.3,0.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1724756440340,3.5,2635.2,2634.4,4.19790931]
["bitfinex-derivatives","ETHF0:USTF0",1724756440842,3.2134885,2635.4,2634.5,7.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724756441040,3.2134885,2635.4,2634.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1724756441340,3.2134885,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756441341,0.0056885,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756441533,0.0056885,2635.4,2635.1,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724756441733,0.0056885,2635.4,2635.1,9.02331136]
["bitfinex-derivatives","ETHF0:USTF0",1724756441959,0.0056885,2635.4,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724756442250,0.0056885,2635.4,2635.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724756442538,0.0056885,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756442740,0.0056885,2635.4,2634.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724756444436,0.37943,2635.1,2634.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724756444745,3.5,2635.2,2634.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724756445739,3.5928785,2635.4,2634.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724756445740,3.2134885,2635.4,2634.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724756445938,0.0056885,2635.4,2635.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724756446331,0.00371313,2635.5,2635.1,44.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724756446736,0.00371313,2635.5,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724756447143,0.00371313,2635.5,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724756447338,0.00371313,2635.5,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724756447542,0.0056885,2635.7,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724756447732,0.0056885,2635.7,2635.1,40.8056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756447933,0.37938,2635.5,2635.1,40.8056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756448138,3.5,2635.4,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756448537,3.50413366,2635.4,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756449342,0.00413366,2635.4,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756449539,0.00413366,2635.4,2635.1,4.1607885]
["bitfinex-derivatives","ETHF0:USTF0",1724756449839,0.00413366,2635.4,2635.1,0.3663885]
["bitfinex-derivatives","ETHF0:USTF0",1724756450544,0.00413366,2635.4,2635.1,41.1663885]
["bitfinex-derivatives","ETHF0:USTF0",1724756451138,0.00413366,2635.4,2635.1,0.3663885]
["bitfinex-derivatives","ETHF0:USTF0",1724756451753,3.5056885,2635.7,2635.1,4.1607885]
["bitfinex-derivatives","ETHF0:USTF0",1724756451935,3.5056885,2635.7,2635.1,0.3663885]
["bitfinex-derivatives","ETHF0:USTF0",1724756452340,0.0056885,2635.7,2635.1,0.3663885]
["bitfinex-derivatives","ETHF0:USTF0",1724756452545,0.0056885,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756452739,0.00899762,2635.7,2635.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724756453052,3.87935,2635.7,2635.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724756453445,3.5,2635.7,2635.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724756453746,3.87935,2635.7,2635.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724756453947,3.88249083,2635.7,2635.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724756454141,0.37936,2635.6,2635.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724756454648,0.37936,2635.6,2635.1,3.5741885]
["bitfinex-derivatives","ETHF0:USTF0",1724756454946,3.5,2635.2,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756455541,4.25058,2635.5,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756455846,3.5,2635.5,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756456437,0.00314083,2635.7,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756456438,3.50314083,2635.7,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756457149,0.3794,2635.3,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756457347,3.5,2635.4,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756457542,3.87939,2635.4,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756457846,0.3794,2635.3,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756458044,0.37942,2635.2,2635.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756459656,0.37947,2634.9,2634.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724756459952,3.5,2634.8,2634.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724756460854,3.5,2634.8,2634.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756461158,1.32826,2634.6,2634.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1724756462151,0.3796,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756462351,0.3796,2633.9,2633.4,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724756462352,0.37966,2633.5,2633.4,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724756462552,3.5,2633.8,2633.4,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724756462861,0.37966,2633.6,2633.4,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724756463057,3.5,2633.8,2633.4,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724756463058,0.37966,2633.5,2633.4,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724756463263,6.71051946,2633.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756463558,3.5,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756463761,3.5,2632.9,2632.0,4.07666031]
["bitfinex-derivatives","ETHF0:USTF0",1724756463952,3.5,2632.9,2631.8,4.07666031]
["bitfinex-derivatives","ETHF0:USTF0",1724756463953,3.5,2632.9,2632.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724756464152,3.2078,2633.1,2631.9,4.09679833]
["bitfinex-derivatives","ETHF0:USTF0",1724756464153,3.5,2632.2,2631.9,4.09679833]
["bitfinex-derivatives","ETHF0:USTF0",1724756464359,3.5,2632.2,2630.8,0.98831157]
["bitfinex-derivatives","ETHF0:USTF0",1724756464360,10.2078,2632.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756464651,3.5,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756464851,6.7078,2632.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756464852,3.5,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756465074,3.2078,2632.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756465258,3.2078,2632.0,2628.8,1.64529364]
["bitfinex-derivatives","ETHF0:USTF0",1724756465259,3.5,2629.2,2627.0,1.96985126]
["bitfinex-derivatives","ETHF0:USTF0",1724756465447,3.5,2629.2,2626.5,6.17273471]
["bitfinex-derivatives","ETHF0:USTF0",1724756465448,3.5,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756465653,3.5,2627.7,2626.5,10.66524367]
["bitfinex-derivatives","ETHF0:USTF0",1724756465861,3.5,2627.7,2627.6,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756466062,3.5,2628.3,2627.6,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756466253,10.2078,2627.7,2625.7,0.00300522]
["bitfinex-derivatives","ETHF0:USTF0",1724756466457,0.95198,2625.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756466749,3.5,2624.8,2624.7,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756466949,3.5,2625.1,2625.0,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756467156,3.5,2625.1,2624.7,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756467347,3.5,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756467550,3.5,2625.1,2625.0,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756467551,0.0035334,2625.1,2625.0,4.11115514]
["bitfinex-derivatives","ETHF0:USTF0",1724756467764,6.7078,2627.1,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724756467952,6.7078,2627.1,2626.3,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756467953,3.2078,2627.1,2626.3,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756468158,3.2078,2627.1,2624.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724756468159,3.66,2626.4,2624.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724756468351,3.66,2628.8,2624.6,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756468352,3.66,2625.3,2624.6,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756468560,3.2078,2626.4,2625.3,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756468757,3.66,2626.3,2625.9,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756468954,3.21073661,2626.4,2625.3,0.00318388]
["bitfinex-derivatives","ETHF0:USTF0",1724756468955,3.21073661,2626.4,2625.5,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756469260,0.00571059,2626.1,2625.6,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1724756469560,3.66,2628.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756469763,3.2078,2628.0,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724756470060,3.2078,2628.3,2627.9,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756470360,3.2078,2628.3,2628.0,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756470561,3.2078,2628.9,2628.2,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756470764,0.00307851,2628.3,2628.0,0.00400117]
["bitfinex-derivatives","ETHF0:USTF0",1724756470951,0.00307851,2628.3,2628.0,0.21324423]
["bitfinex-derivatives","ETHF0:USTF0",1724756471156,0.00307851,2628.3,2628.2,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756471460,0.00307851,2628.3,2628.0,0.00400117]
["bitfinex-derivatives","ETHF0:USTF0",1724756471653,0.00307851,2628.3,2628.2,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756471852,3.2078,2629.5,2628.3,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756472161,3.2078,2629.5,2628.8,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756472360,3.2078,2629.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724756472550,3.2078,2629.5,2628.1,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756472755,3.2078,2629.5,2628.5,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756472953,0.38034,2628.9,2628.5,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756473153,3.21067539,2629.5,2628.5,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756473460,3.21067539,2629.5,2628.7,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756473461,0.3803,2629.1,2628.7,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756473653,0.00571059,2629.3,2628.7,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756473850,0.00571059,2629.3,2629.2,0.90335514]
["bitfinex-derivatives","ETHF0:USTF0",1724756474059,0.00571059,2629.3,2629.2,1.1125982]
["bitfinex-derivatives","ETHF0:USTF0",1724756474457,0.00571059,2629.3,2629.2,7.1125982]
["bitfinex-derivatives","ETHF0:USTF0",1724756474658,0.00287539,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724756474856,3.2078,2630.1,2629.4,1.10972281]
["bitfinex-derivatives","ETHF0:USTF0",1724756475060,3.2078,2630.1,2629.9,0.90047975]
["bitfinex-derivatives","ETHF0:USTF0",1724756475358,3.8024,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756475562,6.8678,2630.1,2629.5,0.90047975]
["bitfinex-derivatives","ETHF0:USTF0",1724756475758,0.38021,2629.8,2629.5,0.90387361]
["bitfinex-derivatives","ETHF0:USTF0",1724756476060,3.58802,2629.6,2629.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724756476266,11.05122,2629.6,2629.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724756476453,17.05122,2629.6,2629.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724756476660,18.00179,2629.6,2629.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724756477058,6.8678,2629.6,2627.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724756477261,0.3804,2628.4,2627.6,3.80064306]
["bitfinex-derivatives","ETHF0:USTF0",1724756477456,4.04039,2628.5,2627.6,3.80064306]
["bitfinex-derivatives","ETHF0:USTF0",1724756477863,3.66,2628.5,2627.6,3.80064306]
["bitfinex-derivatives","ETHF0:USTF0",1724756478067,0.00571059,2628.3,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1724756478465,0.00571059,2628.3,2627.8,0.21495365]
["bitfinex-derivatives","ETHF0:USTF0",1724756478666,0.00571059,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724756478973,3.66,2629.1,2627.9,4.25721881]
["bitfinex-derivatives","ETHF0:USTF0",1724756479272,3.66,2628.6,2627.9,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756479569,4.04038,2628.6,2627.9,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756479764,0.00571059,2628.5,2627.9,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756480257,0.00571059,2628.5,2627.9,4.01404306]
["bitfinex-derivatives","ETHF0:USTF0",1724756480763,0.00571059,2628.5,2628.0,4.40777933]
["bitfinex-derivatives","ETHF0:USTF0",1724756481066,0.00571059,2628.5,2628.0,4.18526]
["bitfinex-derivatives","ETHF0:USTF0",1724756481269,0.00571059,2628.5,2628.0,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756483162,0.00571059,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724756483667,0.00571059,2628.5,2628.4,4.01404306]
["bitfinex-derivatives","ETHF0:USTF0",1724756485072,0.00571059,2628.5,2628.4,10.39444306]
["bitfinex-derivatives","ETHF0:USTF0",1724756485280,0.00571059,2628.5,2628.4,4.01404306]
["bitfinex-derivatives","ETHF0:USTF0",1724756485465,0.00571059,2628.5,2628.4,4.39444306]
["bitfinex-derivatives","ETHF0:USTF0",1724756485661,9.81051059,2628.5,2627.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1724756485967,9.81051059,2628.5,2623.5,39.09126544]
["bitfinex-derivatives","ETHF0:USTF0",1724756485968,3.2078,2627.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756486167,6.8678,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756486362,6.8678,2627.1,2626.1,3.41704306]
["bitfinex-derivatives","ETHF0:USTF0",1724756486769,6.8678,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756486770,3.66,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756486973,0.00571059,2626.9,2626.4,3.41704306]
["bitfinex-derivatives","ETHF0:USTF0",1724756487474,0.00384907,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724756487673,3.2078,2628.2,2627.0,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724756487872,3.2078,2628.6,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724756488069,3.2078,2628.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756488070,3.2078,2628.6,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724756488269,3.2078,2628.6,2627.9,41.18046]
["bitfinex-derivatives","ETHF0:USTF0",1724756488481,3.66,2628.4,2628.0,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1724756488664,3.66,2628.4,2628.0,0.01025219]
["bitfinex-derivatives","ETHF0:USTF0",1724756488970,3.2078,2628.1,2628.0,0.21949525]
["bitfinex-derivatives","ETHF0:USTF0",1724756489170,3.2078,2628.1,2628.0,0.01025219]
["bitfinex-derivatives","ETHF0:USTF0",1724756490574,3.2078,2628.1,2628.0,0.21949525]
["bitfinex-derivatives","ETHF0:USTF0",1724756490775,3.66,2628.4,2628.0,4.02429525]
["bitfinex-derivatives","ETHF0:USTF0",1724756490981,3.66,2628.4,2628.0,0.21949525]
["bitfinex-derivatives","ETHF0:USTF0",1724756492073,3.66,2628.4,2628.0,0.59994525]
["bitfinex-derivatives","ETHF0:USTF0",1724756492270,0.00571059,2628.5,2628.0,4.02429525]
["bitfinex-derivatives","ETHF0:USTF0",1724756492572,3.2078,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756492773,3.66,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756492975,3.2078,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756492976,3.2078,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724756493168,6.8678,2630.6,2629.6,0.20924306]
["bitfinex-derivatives","ETHF0:USTF0",1724756493675,0.00571059,2630.4,2629.8,0.00571059]
["bitfinex-derivatives","ETHF0:USTF0",1724756493879,0.00571059,2630.4,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724756494078,0.00571059,2630.4,2629.8,0.21495365]
["bitfinex-derivatives","ETHF0:USTF0",1724756494285,0.00571059,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756494775,0.00571059,2630.4,2630.3,45.19096306]
["bitfinex-derivatives","ETHF0:USTF0",1724756495087,6.8678,2631.9,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724756495276,3.66,2631.5,2630.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724756495471,3.66,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756495770,3.66,2630.6,2629.8,0.00996124]
["bitfinex-derivatives","ETHF0:USTF0",1724756495771,3.66,2630.6,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724756495971,3.66370812,2630.6,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724756496170,3.66711995,2630.6,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724756496367,3.66711995,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756496569,3.66711995,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756496877,0.00711995,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756497176,0.00711995,2630.6,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724756497371,0.00711995,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756497568,0.00711995,2630.6,2630.5,10.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756497875,3.66,2631.4,2630.5,9.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724756498174,3.66,2631.4,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724756498381,3.66,2631.4,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724756498871,3.66397009,2631.4,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724756499178,3.66397009,2631.4,2630.3,4.30490197]
["bitfinex-derivatives","ETHF0:USTF0",1724756499378,4.04003,2631.0,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756499572,0.00397009,2631.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756499573,3.66397009,2631.4,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724756499771,4.04394009,2631.4,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724756500065,3.66397009,2631.4,2630.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724756500265,3.66397009,2631.4,2630.3,4.14749127]
["bitfinex-derivatives","ETHF0:USTF0",1724756500476,3.66,2630.5,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756500775,3.58789,2630.6,2629.8,0.00996124]
["bitfinex-derivatives","ETHF0:USTF0",1724756500776,3.66,2630.0,2629.8,0.00996124]
["bitfinex-derivatives","ETHF0:USTF0",1724756502970,3.2078,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756503170,3.2078,2630.3,2629.8,0.00996124]
["bitfinex-derivatives","ETHF0:USTF0",1724756503171,3.58786,2630.8,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756503485,3.58785,2630.8,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724756503876,3.2078,2630.8,2629.8,3.21776124]
["bitfinex-derivatives","ETHF0:USTF0",1724756504071,3.2078,2630.8,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756504271,3.2078,2630.8,2629.8,3.21776124]
["bitfinex-derivatives","ETHF0:USTF0",1724756504272,3.2078,2630.8,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756504471,3.2078,2630.8,2629.9,4.05202193]
["bitfinex-derivatives","ETHF0:USTF0",1724756504794,3.2078,2630.8,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724756504982,3.2078,2630.8,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756505387,3.2078,2630.8,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756505575,3.2078,2630.8,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756505781,0.00397009,2631.4,2629.9,4.05202193]
["bitfinex-derivatives","ETHF0:USTF0",1724756505782,3.66,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756505984,3.66,2631.3,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724756506181,3.66,2631.3,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724756506585,3.66,2631.3,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756506884,3.66,2630.9,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756507087,3.66,2630.9,2630.3,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1724756507379,3.66,2630.9,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724756507587,7.24784,2630.9,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756507775,6.8678,2630.9,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724756508174,6.8678,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756508377,6.8678,2630.9,2630.0,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724756509584,6.8678,2630.9,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756509782,6.8678,2630.9,2630.0,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724756510085,6.8678,2630.9,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756510383,6.8678,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756510579,6.8678,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756510775,6.8678,2630.9,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756510973,6.8678,2630.9,2630.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724756511276,6.8678,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756511481,6.8678,2630.9,2630.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724756512288,3.66,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756512483,6.8678,2630.9,2630.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724756512682,3.2078,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756512882,3.2078,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756513187,3.2078,2630.9,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756513386,3.21177009,2631.4,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724756513586,3.21177009,2631.4,2630.3,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1724756513587,3.59174009,2631.4,2630.3,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1724756513778,3.21177009,2631.4,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724756514487,3.21177009,2631.4,2630.3,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1724756514488,3.59174009,2631.4,2630.3,0.95031]
["bitfinex-derivatives","ETHF0:USTF0",1724756514894,0.37998,2631.3,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724756515186,3.21177009,2631.4,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724756516190,0.00397009,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756516388,6.8678,2630.9,2630.5,4.24683016]
["bitfinex-derivatives","ETHF0:USTF0",1724756516686,0.38006,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756516888,0.38006,2630.8,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756517183,7.24784,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756517482,3.66,2630.6,2629.8,0.96043124]
["bitfinex-derivatives","ETHF0:USTF0",1724756517681,3.66,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756518394,3.66,2631.3,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724756518579,0.00397009,2631.4,2630.5,8.5656699]
["bitfinex-derivatives","ETHF0:USTF0",1724756518781,3.66,2631.3,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724756518979,4.03998,2631.3,2630.5,7.6154499]
["bitfinex-derivatives","ETHF0:USTF0",1724756519289,3.66,2630.9,2630.2,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1724756519484,3.66,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756519685,3.66,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756519888,3.66,2630.9,2630.1,4.15816]
["bitfinex-derivatives","ETHF0:USTF0",1724756520091,3.66,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756520290,3.66,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756520489,3.66,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724756520685,3.2078,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724756521083,3.66,2631.3,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724756521283,3.66,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756521684,3.66,2631.3,2630.7,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1724756521883,0.00397009,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756522285,0.00397009,2631.4,2631.3,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724756522785,0.00397009,2631.4,2631.3,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1724756522988,6.8678,2632.0,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724756523389,3.2078,2632.0,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724756523581,3.66,2632.4,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724756523789,4.03982,2632.4,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724756523988,3.66335727,2632.4,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756524285,3.66335727,2632.4,2632.0,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1724756524286,3.66335727,2632.4,2632.0,0.38358206]
["bitfinex-derivatives","ETHF0:USTF0",1724756524483,4.04318727,2632.4,2632.0,0.38358206]
["bitfinex-derivatives","ETHF0:USTF0",1724756524689,3.66335727,2632.4,2632.0,0.38358206]
["bitfinex-derivatives","ETHF0:USTF0",1724756524887,3.66335727,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756525088,0.00335727,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756525289,3.2078,2633.1,2632.3,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1724756525500,3.2078,2633.1,2632.4,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1724756525688,3.2078,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724756525994,3.66,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724756526193,3.66,2633.6,2632.9,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1724756526498,0.00293604,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756527191,0.00293604,2633.6,2632.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756527395,0.37968,2633.4,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724756527597,4.03967,2633.5,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724756527786,4.03967,2633.5,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724756527995,4.03967,2633.5,2632.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756527996,3.66,2633.5,2632.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756528200,0.00293604,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756529396,0.00293604,2633.6,2633.5,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1724756530108,0.00293604,2633.6,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724756530406,0.00293604,2633.6,2632.8,0.9550792]
["bitfinex-derivatives","ETHF0:USTF0",1724756530407,13.00753604,2633.6,2632.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756530591,4.03975,2632.9,2632.8,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756530789,4.03975,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756530790,0.37981,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756530996,3.66,2632.4,2632.0,0.00371206]
["bitfinex-derivatives","ETHF0:USTF0",1724756531498,3.66,2632.4,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756531696,3.66,2632.4,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756532086,7.4592,2632.4,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756532597,3.66,2632.4,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756532895,0.00566123,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756533288,0.00566123,2632.5,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724756533485,3.80406123,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756533685,0.00566123,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756534993,0.00566123,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756535193,0.00566123,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756535393,0.00566123,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756535699,3.66,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756535894,0.00566123,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756536090,0.00566123,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756536598,3.80406123,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756536792,3.66,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756537196,3.66,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756537394,3.66,2632.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756537395,0.94971,2632.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756537700,3.66,2631.2,2630.2,4.35298343]
["bitfinex-derivatives","ETHF0:USTF0",1724756537897,4.04,2631.2,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756538103,4.04,2631.2,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756538307,4.04,2631.2,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756538494,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756538802,3.67032862,2631.2,2630.6,0.3857692]
["bitfinex-derivatives","ETHF0:USTF0",1724756538803,4.05032862,2631.2,2630.6,0.3857692]
["bitfinex-derivatives","ETHF0:USTF0",1724756539002,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756539210,4.05033862,2631.2,2630.6,0.3857692]
["bitfinex-derivatives","ETHF0:USTF0",1724756539503,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756539891,3.67032862,2631.2,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724756540900,3.67032862,2631.2,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724756541098,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756541298,3.67032862,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724756541505,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756541703,0.38002,2631.1,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756542001,3.67032862,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724756542200,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756542595,3.67032862,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724756542801,3.67032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756543299,3.67032862,2631.2,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724756543701,3.67032862,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724756544104,0.01032862,2631.2,2630.6,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1724756544302,3.66,2631.0,2630.9,0.00081463]
["bitfinex-derivatives","ETHF0:USTF0",1724756544807,3.66,2631.0,2630.9,0.38085463]
["bitfinex-derivatives","ETHF0:USTF0",1724756546196,3.66,2631.0,2630.9,0.00081463]
["bitfinex-derivatives","ETHF0:USTF0",1724756546402,0.95013,2630.8,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756546601,3.66,2630.0,2628.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724756546808,3.66,2628.8,2628.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724756547109,3.66,2628.8,2628.4,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724756547309,3.66,2628.8,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724756547508,3.66371763,2628.8,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724756548010,3.66371763,2628.8,2628.4,0.00383602]
["bitfinex-derivatives","ETHF0:USTF0",1724756548202,3.66,2628.5,2628.4,0.00383602]
["bitfinex-derivatives","ETHF0:USTF0",1724756549118,3.66,2628.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756549119,3.8048,2628.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756549307,3.8048,2628.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756549308,3.66,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756549504,3.66,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724756549798,3.66,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756550000,3.6656992,2627.7,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724756550202,3.6656992,2627.7,2627.2,3.21812096]
["bitfinex-derivatives","ETHF0:USTF0",1724756550410,3.6656992,2627.7,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756550708,3.6656992,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724756554014,0.0056992,2627.7,2627.2,3.21812096]
["bitfinex-derivatives","ETHF0:USTF0",1724756554207,3.6656992,2627.7,2627.2,3.21812096]
["bitfinex-derivatives","ETHF0:USTF0",1724756554611,3.6656992,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724756555506,3.6656992,2627.7,2627.2,3.21812096]
["bitfinex-derivatives","ETHF0:USTF0",1724756555507,13.4712992,2627.7,2627.2,0.39089096]
["bitfinex-derivatives","ETHF0:USTF0",1724756555714,3.6656992,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724756555906,3.6656992,2627.7,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756556103,3.6656992,2627.7,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724756556303,3.6656992,2627.7,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756556505,3.66,2627.3,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756557706,3.66,2627.3,2627.2,0.39089096]
["bitfinex-derivatives","ETHF0:USTF0",1724756558103,3.2078,2627.4,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756558307,3.66,2627.4,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756558508,3.66,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724756558718,3.5940092,2627.7,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756558903,3.66,2627.4,2627.2,0.01032096]
["bitfinex-derivatives","ETHF0:USTF0",1724756559217,3.2078,2627.3,2626.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724756559413,3.2078,2627.3,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724756559414,3.66,2626.8,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724756560011,3.66,2626.8,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724756560208,3.2078,2626.5,2626.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724756560413,3.66,2626.4,2626.3,0.00964454]
["bitfinex-derivatives","ETHF0:USTF0",1724756560613,7.4672,2626.4,2626.3,0.00964454]
["bitfinex-derivatives","ETHF0:USTF0",1724756560814,13.4672,2626.4,2626.3,0.00964454]
["bitfinex-derivatives","ETHF0:USTF0",1724756561213,3.66,2626.4,2626.3,0.39034454]
["bitfinex-derivatives","ETHF0:USTF0",1724756561910,3.66,2626.4,2626.3,0.00964454]
["bitfinex-derivatives","ETHF0:USTF0",1724756562109,7.4672,2626.4,2626.3,0.00964454]
["bitfinex-derivatives","ETHF0:USTF0",1724756562310,0.38071,2626.3,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724756562510,3.66,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724756562713,6.8678,2625.9,2624.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1724756562915,3.66,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756563119,3.66,2625.4,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724756563317,3.66,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756563618,0.00571037,2625.6,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724756564121,0.00571037,2625.6,2625.5,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724756564616,9.81451037,2625.6,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756564832,4.04083,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756565023,3.66,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756565210,0.00571037,2625.6,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724756565615,0.00571037,2625.6,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756565616,9.81451037,2625.6,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756565923,3.66,2625.4,2625.3,0.38579089]
["bitfinex-derivatives","ETHF0:USTF0",1724756566122,3.66,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756566314,16.6766,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756566513,10.6766,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756566824,16.6766,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756567012,17.05743,2625.4,2625.3,0.00494089]
["bitfinex-derivatives","ETHF0:USTF0",1724756567427,17.05743,2625.4,2624.2,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1724756567428,6.8678,2625.4,2624.2,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1724756567715,3.66,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756568024,3.2078,2624.9,2622.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724756568025,3.66,2623.7,2622.6,4.05070727]
["bitfinex-derivatives","ETHF0:USTF0",1724756568210,3.2078,2623.8,2622.6,4.05070727]
["bitfinex-derivatives","ETHF0:USTF0",1724756568417,6.87096385,2623.8,2622.7,1.90613]
["bitfinex-derivatives","ETHF0:USTF0",1724756568716,4.22e-06,2623.8,2623.7,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1724756569015,10.679,2623.8,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724756569221,3.66,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724756569618,2.75819,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756569814,3.66,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724756570014,10.68284527,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724756570222,17.06390527,2623.9,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724756570523,6.8678,2623.2,2622.9,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724756570819,9.2078,2623.2,2622.6,0.00377327]
["bitfinex-derivatives","ETHF0:USTF0",1724756571026,3.66,2622.7,2622.6,0.00377327]
["bitfinex-derivatives","ETHF0:USTF0",1724756571221,7.4728,2622.7,2621.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724756571414,6.8678,2622.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756571614,3.66,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756571822,0.00572213,2621.5,2621.1,2.1385847]
["bitfinex-derivatives","ETHF0:USTF0",1724756572121,3.66,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724756572319,3.66431572,2622.7,2622.6,0.38496361]
["bitfinex-derivatives","ETHF0:USTF0",1724756572524,7.47711572,2622.7,2622.6,0.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1724756572716,3.66431572,2622.7,2622.6,4.19776361]
["bitfinex-derivatives","ETHF0:USTF0",1724756572914,7.47711572,2622.7,2622.6,0.38496361]
["bitfinex-derivatives","ETHF0:USTF0",1724756573223,3.66431572,2622.7,2622.6,0.38496361]
["bitfinex-derivatives","ETHF0:USTF0",1724756573428,3.66431572,2622.7,2622.6,0.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1724756573918,3.66431572,2622.7,2622.6,0.38496361]
["bitfinex-derivatives","ETHF0:USTF0",1724756574111,0.95242,2624.5,2622.6,0.38496361]
["bitfinex-derivatives","ETHF0:USTF0",1724756574112,3.66,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724756574317,3.66,2623.4,2622.6,0.00372361]
["bitfinex-derivatives","ETHF0:USTF0",1724756574521,3.2078,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724756574724,3.66,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724756575220,3.66331524,2623.5,2623.4,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724756575411,3.66331524,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724756575816,0.00331524,2623.5,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756576015,0.00331524,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724756576626,5.24e-06,2623.5,2623.4,51.94593]
["bitfinex-derivatives","ETHF0:USTF0",1724756576929,5.24e-06,2623.5,2623.4,44.99312]
["bitfinex-derivatives","ETHF0:USTF0",1724756577114,7.37e-06,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724756577316,7.37e-06,2623.7,2623.6,8.35283]
["bitfinex-derivatives","ETHF0:USTF0",1724756577528,3.66,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724756578019,7.4704,2624.2,2623.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724756578225,3.66,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756578421,3.66964551,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724756578626,0.00572213,2624.2,2624.1,5.14398]
["bitfinex-derivatives","ETHF0:USTF0",1724756578924,4.911,2626.1,2624.1,5.14398]
["bitfinex-derivatives","ETHF0:USTF0",1724756578925,3.66,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724756579427,3.66,2625.1,2624.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724756579428,13.4696,2625.1,2624.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724756579623,3.66,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724756580017,0.00572213,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724756580424,0.00572213,2624.9,2624.8,4.19052]
["bitfinex-derivatives","ETHF0:USTF0",1724756581324,3.81532213,2624.9,2624.4,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1724756581524,3.66,2624.7,2624.4,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1724756581720,3.66,2624.7,2624.4,0.3897522]
["bitfinex-derivatives","ETHF0:USTF0",1724756581918,3.66,2624.7,2624.4,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1724756582334,3.2078,2624.5,2624.4,0.0087822]
["bitfinex-derivatives","ETHF0:USTF0",1724756582627,3.2078,2624.5,2623.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724756582628,6.8678,2624.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756582932,3.66,2623.5,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756583124,3.66,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756583321,3.66,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756583521,3.6631294,2623.1,2623.0,0.38420346]
["bitfinex-derivatives","ETHF0:USTF0",1724756584125,16.6829294,2623.1,2622.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1724756584326,10.6829294,2623.1,2622.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1724756584531,6.8709294,2623.1,2622.8,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1724756585331,10.6837294,2623.1,2622.8,0.01004532]
["bitfinex-derivatives","ETHF0:USTF0",1724756585522,6.8709294,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724756585834,6.8709294,2623.1,2622.8,0.01004532]
["bitfinex-derivatives","ETHF0:USTF0",1724756586027,6.8709294,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724756586227,10.6829294,2623.1,2622.8,0.39124532]
["bitfinex-derivatives","ETHF0:USTF0",1724756586439,3.2109294,2623.1,2622.8,0.01004532]
["bitfinex-derivatives","ETHF0:USTF0",1724756586624,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756586929,3.66,2623.0,2622.8,0.01004532]
["bitfinex-derivatives","ETHF0:USTF0",1724756587131,0.0031294,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724756587325,3.2078,2623.6,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724756587326,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724756587730,3.66,2623.8,2622.9,4.22683455]
["bitfinex-derivatives","ETHF0:USTF0",1724756587731,3.66,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724756588036,3.66,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756588333,3.66299417,2623.8,2622.8,0.96307532]
["bitfinex-derivatives","ETHF0:USTF0",1724756588536,3.66,2623.0,2622.8,0.01004532]
["bitfinex-derivatives","ETHF0:USTF0",1724756588836,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756589034,3.2078,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724756589035,3.66,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724756589227,3.66,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724756589423,3.66,2623.4,2622.8,0.96306532]
["bitfinex-derivatives","ETHF0:USTF0",1724756589424,3.66,2623.4,2622.8,0.01004532]
["bitfinex-derivatives","ETHF0:USTF0",1724756589923,3.66,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756590333,3.66,2623.4,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724756590334,3.2078,2622.6,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724756590526,3.66,2623.3,2619.6,1.47738845]
["bitfinex-derivatives","ETHF0:USTF0",1724756590527,6.8678,2621.2,2619.6,1.47738845]
["bitfinex-derivatives","ETHF0:USTF0",1724756590729,3.66,2620.6,2619.6,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1724756591036,3.66,2620.6,2619.9,4.34294931]
["bitfinex-derivatives","ETHF0:USTF0",1724756591336,3.66,2620.1,2619.9,0.00407115]
["bitfinex-derivatives","ETHF0:USTF0",1724756591531,3.2078,2620.4,2619.9,0.00407115]
["bitfinex-derivatives","ETHF0:USTF0",1724756591733,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724756591932,0.00572213,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724756592137,3.66,2621.8,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724756592325,2.86218001,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724756592527,3.66,2621.8,2620.6,4.50680288]
["bitfinex-derivatives","ETHF0:USTF0",1724756592743,2.86218001,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756593032,3.66,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724756593222,2.86529405,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724756593223,0.00311404,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724756593427,0.00883617,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724756593627,0.00883617,2621.7,2621.6,2.83921293]
["bitfinex-derivatives","ETHF0:USTF0",1724756593830,3.66,2622.3,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1724756594033,3.66,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724756594233,3.2078,2623.2,2621.9,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1724756594234,3.66,2622.7,2621.9,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1724756594444,2.86218001,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724756594625,3.2078,2623.2,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724756594827,2.86218001,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724756595025,3.66,2623.1,2622.6,0.00455232]
["bitfinex-derivatives","ETHF0:USTF0",1724756595026,6.52218001,2623.1,2622.6,2.46810738]
["bitfinex-derivatives","ETHF0:USTF0",1724756595228,3.66,2622.7,2622.6,2.84933738]
["bitfinex-derivatives","ETHF0:USTF0",1724756595636,1.20216707,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724756595833,0.00907684,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756596036,0.00907684,2623.2,2622.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724756596429,6.52218001,2623.0,2622.7,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724756596631,2.86218001,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756596832,2.86218001,2622.8,2622.6,0.01027445]
["bitfinex-derivatives","ETHF0:USTF0",1724756597032,3.66,2623.0,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724756597033,6.06998001,2622.7,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724756597233,3.66,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756597539,2.86218001,2622.1,2621.8,4.59781286]
["bitfinex-derivatives","ETHF0:USTF0",1724756597733,2.86218001,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724756597942,3.2078,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724756597943,3.66,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724756598134,3.66,2622.6,2622.5,0.38559587]
["bitfinex-derivatives","ETHF0:USTF0",1724756598333,3.66,2622.6,2622.5,6.38559587]
["bitfinex-derivatives","ETHF0:USTF0",1724756598635,3.66,2623.0,2622.5,9.81715587]
["bitfinex-derivatives","ETHF0:USTF0",1724756598839,2.86218001,2622.8,2622.5,0.00435587]
["bitfinex-derivatives","ETHF0:USTF0",1724756599043,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756599044,6.52218001,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756599732,6.52218001,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756599930,6.52218001,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756600133,6.52218001,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756600134,3.66,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756600334,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756600541,3.66,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756601242,3.66,2623.0,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724756601437,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756601631,3.66,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756601834,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756602034,3.66,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756602236,3.66,2623.0,2622.6,4.37346068]
["bitfinex-derivatives","ETHF0:USTF0",1724756602642,3.66,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724756603038,3.66,2623.0,2622.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1724756603239,0.00907684,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756604640,0.00907684,2623.2,2623.1,10.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724756604836,0.00907684,2623.2,2622.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724756604837,0.38128,2622.3,2621.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724756605140,4.16979684,2623.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756605141,6.51210201,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756605347,9.71990201,2621.4,2620.9,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1724756605645,3.2078,2621.9,2621.0,5.10168596]
["bitfinex-derivatives","ETHF0:USTF0",1724756605952,0.00572213,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724756606243,6.51782414,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724756606448,6.51782414,2621.7,2621.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1724756606449,2.85210201,2621.6,2621.2,0.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1724756606652,6.51210201,2621.3,2621.2,0.38716213]
["bitfinex-derivatives","ETHF0:USTF0",1724756606945,6.51210201,2621.6,2621.2,6.00572213]
["bitfinex-derivatives","ETHF0:USTF0",1724756607151,0.00572213,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724756607338,3.66,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724756607535,0.00395216,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724756607748,0.00395216,2622.4,2622.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724756607935,0.00395216,2622.4,2622.3,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1724756607936,1e-08,2622.4,2622.3,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1724756608337,1e-08,2622.4,2622.3,11.14809]
["bitfinex-derivatives","ETHF0:USTF0",1724756609243,1e-08,2622.4,2622.3,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1724756609445,1e-08,2622.4,2622.3,11.14809]
["bitfinex-derivatives","ETHF0:USTF0",1724756609953,1e-08,2622.4,2622.3,10.19488]
["bitfinex-derivatives","ETHF0:USTF0",1724756610146,3.66,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756610340,6.51210201,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724756611150,0.00324528,2623.2,2623.1,0.38421151]
["bitfinex-derivatives","ETHF0:USTF0",1724756613457,0.00324528,2623.2,2623.1,10.19621151]
["bitfinex-derivatives","ETHF0:USTF0",1724756613646,3.66,2624.0,2623.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1724756613947,2.85210201,2623.8,2623.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724756614262,3.66,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724756614551,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756614951,3.21261359,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756617054,6.0647156,2624.1,2623.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724756617254,2.85210201,2623.6,2623.1,0.00304151]
["bitfinex-derivatives","ETHF0:USTF0",1724756617447,6.51210201,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724756618149,3.66,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724756618454,6.51210201,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724756618661,3.66,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724756619050,6.51210201,2623.8,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724756619360,6.51210201,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724756619556,3.66,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724756619762,6.51210201,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724756620458,6.51210201,2623.7,2623.1,0.00304151]
["bitfinex-derivatives","ETHF0:USTF0",1724756620756,6.51210201,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724756621143,3.21261359,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756621144,6.87261359,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756621349,9.7247156,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756621747,6.5169156,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756622057,6.5169156,2624.1,2623.3,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1724756622251,6.5169156,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756623361,3.66481359,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724756623754,0.00377557,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724756623948,0.00377557,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724756624152,0.00377557,2624.3,2624.2,11.14393]
["bitfinex-derivatives","ETHF0:USTF0",1724756624446,0.00377557,2624.3,2624.2,15.30425]
["bitfinex-derivatives","ETHF0:USTF0",1724756624447,5.57e-06,2624.3,2624.2,15.30425]
["bitfinex-derivatives","ETHF0:USTF0",1724756624653,5.57e-06,2624.3,2624.2,19.60259274]
["bitfinex-derivatives","ETHF0:USTF0",1724756624870,3.66,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724756625257,3.66,2625.2,2625.1,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724756625449,3.66,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724756625653,3.66,2625.6,2625.1,14.91001327]
["bitfinex-derivatives","ETHF0:USTF0",1724756625654,6.51210201,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724756625859,6.51539243,2625.9,2625.8,0.3855809]
["bitfinex-derivatives","ETHF0:USTF0",1724756626070,3.66329042,2625.9,2625.8,0.3855809]
["bitfinex-derivatives","ETHF0:USTF0",1724756626759,0.00329042,2625.9,2625.8,0.3855809]
["bitfinex-derivatives","ETHF0:USTF0",1724756627063,3.66,2626.4,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724756627450,6.51210201,2626.4,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724756627658,2.85210201,2626.4,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724756627858,3.66,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756628158,3.66410123,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756628464,0.00410123,2626.8,2626.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724756628653,0.00410123,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756629053,0.00410123,2626.8,2626.7,10.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724756629450,6.51620324,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756629669,6.51620324,2626.8,2626.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724756629852,2.85210201,2626.7,2626.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724756630054,2.85210201,2626.7,2626.2,45.20053108]
["bitfinex-derivatives","ETHF0:USTF0",1724756630463,2.85210201,2626.7,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724756630668,2.85210201,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724756630864,3.66410123,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756630865,0.00410123,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756631354,0.00410123,2626.8,2626.7,10.18784]
["bitfinex-derivatives","ETHF0:USTF0",1724756631961,0.00410123,2626.8,2626.7,15.30611603]
["bitfinex-derivatives","ETHF0:USTF0",1724756632256,6.8678,2627.5,2626.7,13.97385603]
["bitfinex-derivatives","ETHF0:USTF0",1724756632462,2.85210201,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756632961,3.66,2627.2,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756633158,2.85210201,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756633561,2.85210201,2627.1,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756633759,2.85210201,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724756633960,3.66494867,2627.2,2626.3,4.1809575]
["bitfinex-derivatives","ETHF0:USTF0",1724756634155,2.85210201,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756634561,3.66494867,2627.2,2626.3,4.1809575]
["bitfinex-derivatives","ETHF0:USTF0",1724756634562,2.85210201,2627.0,2626.3,4.1809575]
["bitfinex-derivatives","ETHF0:USTF0",1724756634868,2.85210201,2626.9,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756635058,2.85210201,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756635258,0.00494867,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724756635467,2.85705068,2627.2,2627.0,4.21848193]
["bitfinex-derivatives","ETHF0:USTF0",1724756635663,2.85210201,2627.0,2626.5,4.1809575]
["bitfinex-derivatives","ETHF0:USTF0",1724756635862,2.85210201,2627.0,2625.8,1.0567309]
["bitfinex-derivatives","ETHF0:USTF0",1724756636067,2.85210201,2627.0,2626.4,4.21848193]
["bitfinex-derivatives","ETHF0:USTF0",1724756636269,2.85210201,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756636463,3.66,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756636765,2.85210201,2627.0,2626.4,4.29871615]
["bitfinex-derivatives","ETHF0:USTF0",1724756637061,2.85210201,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756637271,2.85210201,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756637567,2.85210201,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756637758,2.85210201,2627.0,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724756638561,2.85210201,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724756638769,3.66,2627.1,2625.8,1.0567409]
["bitfinex-derivatives","ETHF0:USTF0",1724756638770,2.85210201,2626.8,2625.8,1.0567409]
["bitfinex-derivatives","ETHF0:USTF0",1724756638963,2.85210201,2626.8,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724756639162,2.85210201,2626.7,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724756639464,2.85210201,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724756640363,0.00494867,2627.2,2626.6,10.75885]
["bitfinex-derivatives","ETHF0:USTF0",1724756640566,2.85210201,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724756640861,2.85210201,2627.1,2626.2,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1724756640862,6.51210201,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756641061,2.85210201,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724756641271,3.66,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756641661,2.85210201,2627.0,2626.4,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724756641862,2.85210201,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724756642167,2.85210201,2626.9,2626.5,4.07375904]
["bitfinex-derivatives","ETHF0:USTF0",1724756642365,2.85210201,2626.9,2626.3,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1724756642366,2.85210201,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724756642667,0.00494867,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724756642865,0.00494867,2627.2,2627.1,5.13846]
["bitfinex-derivatives","ETHF0:USTF0",1724756643072,3.2078,2628.1,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724756643271,2.85210201,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724756643575,2.85210201,2627.6,2627.1,4.38908283]
["bitfinex-derivatives","ETHF0:USTF0",1724756643770,2.85210201,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724756644074,2.85210201,2627.6,2627.1,4.38908283]
["bitfinex-derivatives","ETHF0:USTF0",1724756644075,2.85512412,2627.6,2627.1,4.38908283]
["bitfinex-derivatives","ETHF0:USTF0",1724756644266,2.85512412,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756644462,0.00302211,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756645569,0.00302211,2627.6,2627.5,6.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756645768,0.00302211,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756645968,0.00302211,2627.6,2627.5,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724756646169,0.00302211,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756646476,2.85512412,2627.6,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724756646872,2.85210201,2627.5,2627.2,4.24009027]
["bitfinex-derivatives","ETHF0:USTF0",1724756647065,2.85210201,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724756647560,0.00302211,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756647762,0.00302211,2627.6,2627.5,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1724756647961,0.00302211,2627.6,2627.5,15.14779744]
["bitfinex-derivatives","ETHF0:USTF0",1724756648168,0.00302211,2627.6,2627.5,14.19646744]
["bitfinex-derivatives","ETHF0:USTF0",1724756648369,2.85512412,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756648671,0.00302211,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756649768,0.00302211,2627.6,2627.5,15.4531442]
["bitfinex-derivatives","ETHF0:USTF0",1724756650774,3.2078,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724756650969,6.05990201,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724756651376,6.05990201,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724756651577,6.05990201,2628.1,2627.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1724756651882,6.06482224,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724756652374,6.06482224,2628.1,2627.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724756652570,2.85210201,2628.0,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724756652878,6.51210201,2628.0,2627.7,4.26757418]
["bitfinex-derivatives","ETHF0:USTF0",1724756653174,6.51210201,2628.0,2627.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724756653175,2.85210201,2627.6,2627.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724756654165,3.23261201,2627.6,2627.5,0.00475405]
["bitfinex-derivatives","ETHF0:USTF0",1724756654370,3.23261201,2627.6,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756654371,2.84639088,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756654669,2.84639088,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756654868,3.66,2627.6,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756655073,2.84639088,2626.9,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724756655272,3.66,2627.6,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724756655580,0.00567445,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724756655773,2.85206533,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724756656674,2.85206533,2627.1,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724756656878,2.84639088,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724756657179,0.00567445,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724756657982,0.00567445,2627.1,2627.0,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724756658183,0.00567445,2627.1,2627.0,11.13851]
["bitfinex-derivatives","ETHF0:USTF0",1724756658478,3.2078,2627.8,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724756658882,2.84639088,2627.6,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724756659377,2.84639088,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724756659577,2.84639088,2627.4,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724756659968,3.2078,2627.8,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724756660174,3.2078,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724756660367,3.2078,2627.8,2627.3,4.26954049]
["bitfinex-derivatives","ETHF0:USTF0",1724756660368,2.84639088,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724756660567,2.84639088,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724756661477,2.84639088,2627.5,2627.2,4.13337285]
["bitfinex-derivatives","ETHF0:USTF0",1724756661670,3.2078,2627.8,2627.2,4.13337285]
["bitfinex-derivatives","ETHF0:USTF0",1724756661983,2.84639088,2627.8,2627.2,5.08479285]
["bitfinex-derivatives","ETHF0:USTF0",1724756662177,3.21272023,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724756662477,2.84639088,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724756664884,2.84639088,2628.0,2627.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724756664885,3.21272023,2628.1,2627.1,3.79481171]
["bitfinex-derivatives","ETHF0:USTF0",1724756665183,3.6779,2629.6,2628.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724756665370,2.84639088,2628.8,2628.7,0.38606113]
["bitfinex-derivatives","ETHF0:USTF0",1724756666072,2.85013131,2628.8,2628.7,0.38889559]
["bitfinex-derivatives","ETHF0:USTF0",1724756666281,6.8678,2629.6,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724756666282,3.2078,2629.6,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724756666579,2.84639088,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724756666877,2.84639088,2629.3,2628.8,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1724756667083,2.84639088,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724756667385,2.8511538,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724756667581,0.00476292,2629.4,2629.3,10.18347]
["bitfinex-derivatives","ETHF0:USTF0",1724756667882,0.00476292,2629.4,2629.3,4.64210841]
["bitfinex-derivatives","ETHF0:USTF0",1724756668183,2.8511538,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724756669080,2.8511538,2629.4,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756669287,2.84639088,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724756669471,2.84639088,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724756670179,2.84639088,2629.3,2629.0,4.26059241]
["bitfinex-derivatives","ETHF0:USTF0",1724756670382,0.00476292,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724756670778,0.00476292,2629.4,2629.3,4.61608881]
["bitfinex-derivatives","ETHF0:USTF0",1724756670979,0.00476292,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724756671275,3.2078,2630.1,2629.3,14.98969881]
["bitfinex-derivatives","ETHF0:USTF0",1724756671482,2.84639088,2629.8,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724756671886,3.2078,2630.4,2629.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724756672081,2.84639088,2630.0,2629.7,4.34746971]
["bitfinex-derivatives","ETHF0:USTF0",1724756672381,2.84639088,2629.8,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724756672988,0.00455645,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724756673290,2.85094733,2630.0,2629.7,4.10663769]
["bitfinex-derivatives","ETHF0:USTF0",1724756673491,2.85094733,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724756675075,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756675283,3.2078,2630.8,2630.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724756675582,2.84639088,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756675896,2.84639088,2630.6,2630.5,41.18009]
["bitfinex-derivatives","ETHF0:USTF0",1724756676100,3.2078,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724756676389,3.2078,2631.1,2630.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1724756676390,2.84639088,2631.0,2630.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1724756677789,9.22641088,2631.0,2630.9,0.00437323]
["bitfinex-derivatives","ETHF0:USTF0",1724756678089,0.38004,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756678281,2.84639088,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756678488,2.84639088,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756678680,0.38003,2631.0,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756678983,2.84639088,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756679191,3.21202726,2631.1,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724756679389,3.21202726,2631.1,2630.2,0.95402968]
["bitfinex-derivatives","ETHF0:USTF0",1724756679390,3.21202726,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724756679590,2.84639088,2630.4,2630.2,0.95402968]
["bitfinex-derivatives","ETHF0:USTF0",1724756679787,2.84639088,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756680089,2.84639088,2630.3,2630.2,0.38381968]
["bitfinex-derivatives","ETHF0:USTF0",1724756681086,2.84639088,2630.3,2630.2,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1724756681588,6.05419088,2630.3,2630.2,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1724756681787,6.05419088,2630.3,2630.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724756681788,2.84639088,2630.2,2630.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724756681987,6.73654088,2630.1,2630.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724756682182,6.35639088,2630.1,2629.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724756682495,2.84639088,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724756682693,2.84639088,2629.3,2628.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724756682893,2.84639088,2629.3,2628.1,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724756682894,9.56419088,2628.9,2628.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724756683087,2.84639088,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724756683388,2.84639088,2628.5,2628.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724756683389,3.51,2628.6,2628.2,4.3539599]
["bitfinex-derivatives","ETHF0:USTF0",1724756683592,3.51,2628.6,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724756683593,2.84639088,2628.0,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724756683995,2.84950104,2628.0,2627.9,0.38448764]
["bitfinex-derivatives","ETHF0:USTF0",1724756684190,2.84950104,2628.0,2627.9,0.00401764]
["bitfinex-derivatives","ETHF0:USTF0",1724756684588,2.84950104,2628.0,2627.9,0.38448764]
["bitfinex-derivatives","ETHF0:USTF0",1724756685597,0.00311016,2628.0,2627.9,0.38448764]
["bitfinex-derivatives","ETHF0:USTF0",1724756686191,3.2078,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724756686390,3.6767,2629.2,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724756686391,3.2078,2628.7,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724756686593,2.84639088,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724756686789,3.2078,2628.7,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724756686988,2.84639088,2628.4,2627.9,3.21181764]
["bitfinex-derivatives","ETHF0:USTF0",1724756687185,2.84939763,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724756687391,0.00300675,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724756688289,3.2078,2629.0,2628.3,14.91966571]
["bitfinex-derivatives","ETHF0:USTF0",1724756688491,2.84639088,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724756688791,3.21351113,2629.3,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724756688999,2.84639088,2628.9,2628.3,7.73812571]
["bitfinex-derivatives","ETHF0:USTF0",1724756689194,2.84934027,2628.9,2628.3,7.73812571]
["bitfinex-derivatives","ETHF0:USTF0",1724756689499,2.84934027,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724756690199,0.00294939,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724756691193,0.00294939,2628.9,2628.8,14.30462686]
["bitfinex-derivatives","ETHF0:USTF0",1724756691700,0.00294939,2628.9,2628.8,4.50062686]
["bitfinex-derivatives","ETHF0:USTF0",1724756691898,3.21351113,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724756692099,6.05990201,2629.3,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724756692309,2.84639088,2629.1,2628.8,4.12028686]
["bitfinex-derivatives","ETHF0:USTF0",1724756692509,2.84639088,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724756692709,2.84639088,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756692903,2.850732,2629.1,2629.0,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1724756693111,2.850732,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724756693807,0.00434112,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724756694609,0.00434112,2629.1,2629.0,15.49765002]
["bitfinex-derivatives","ETHF0:USTF0",1724756694910,3.2078,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724756695211,2.84639088,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724756695815,2.85096543,2629.9,2629.8,0.38471533]
["bitfinex-derivatives","ETHF0:USTF0",1724756696012,2.85096543,2629.9,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756696215,3.23114543,2629.9,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756696413,2.85096543,2629.9,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756697809,2.85096543,2629.9,2629.8,0.38471533]
["bitfinex-derivatives","ETHF0:USTF0",1724756698114,2.85096543,2629.9,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756698814,3.23114543,2629.9,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756699225,2.85096543,2629.9,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756700305,2.85096543,2629.9,2629.8,0.38471533]
["bitfinex-derivatives","ETHF0:USTF0",1724756700509,0.00457455,2629.9,2629.8,0.38471533]
["bitfinex-derivatives","ETHF0:USTF0",1724756700823,0.00457455,2629.9,2629.8,2.28571533]
["bitfinex-derivatives","ETHF0:USTF0",1724756701121,0.00571113,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756701315,0.00571113,2630.1,2630.0,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724756701522,0.00571113,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756701815,0.00571113,2630.1,2630.0,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1724756702012,0.01024738,2630.1,2630.0,41.18017]
["bitfinex-derivatives","ETHF0:USTF0",1724756702407,0.01024738,2630.1,2630.0,42.13059]
["bitfinex-derivatives","ETHF0:USTF0",1724756702818,3.2347,2631.1,2630.0,45.33839]
["bitfinex-derivatives","ETHF0:USTF0",1724756703015,3.61472,2631.1,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724756703213,0.38003,2631.0,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756703412,0.38004,2630.9,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756703611,3.2078,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756704020,6.05861516,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756704822,6.05861516,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756705015,3.21222428,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756705210,2.84639088,2630.5,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756705514,3.21222428,2630.6,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756705515,2.84639088,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756706319,2.84639088,2630.1,2630.0,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724756706916,3.21222428,2630.6,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724756707218,2.84639088,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724756707721,2.84639088,2630.2,2630.1,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1724756708119,2.84639088,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724756709010,2.84639088,2630.2,2630.1,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1724756709214,2.84639088,2630.2,2630.1,4.92054]
["bitfinex-derivatives","ETHF0:USTF0",1724756709620,2.84639088,2630.2,2630.1,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1724756710220,2.84639088,2630.2,2630.1,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1724756710917,2.03395088,2630.2,2630.1,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1724756711120,0.00442428,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756711323,0.00442428,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756711722,2.03395088,2630.5,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756711925,2.03395088,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756712128,2.03395088,2630.3,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756712424,3.5,2630.5,2629.8,0.00451533]
["bitfinex-derivatives","ETHF0:USTF0",1724756712425,2.03395088,2629.9,2629.8,0.38471533]
["bitfinex-derivatives","ETHF0:USTF0",1724756713919,2.03395088,2629.9,2629.8,1.33521533]
["bitfinex-derivatives","ETHF0:USTF0",1724756714115,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756714525,5.24175088,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756715831,5.24175088,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756716025,3.2078,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756716427,5.24175088,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756716625,2.03395088,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724756718231,2.03395088,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756718427,2.03395088,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756721039,2.03395088,2630.3,2630.2,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1724756721331,2.03395088,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724756722026,2.03395088,2630.3,2630.2,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1724756723332,11.24175088,2630.3,2629.8,0.38470533]
["bitfinex-derivatives","ETHF0:USTF0",1724756723630,2.02372442,2629.7,2628.9,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724756723935,2.02372442,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724756724533,2.02372442,2629.2,2629.1,0.38348857]
["bitfinex-derivatives","ETHF0:USTF0",1724756724931,2.02372442,2629.2,2629.1,0.00318857]
["bitfinex-derivatives","ETHF0:USTF0",1724756725133,2.02372442,2629.2,2629.1,0.38348857]
["bitfinex-derivatives","ETHF0:USTF0",1724756725933,2.02372442,2629.2,2629.1,1.33423857]
["bitfinex-derivatives","ETHF0:USTF0",1724756726735,6.71351113,2630.3,2629.3,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1724756726929,6.71351113,2630.3,2629.1,14.4628623]
["bitfinex-derivatives","ETHF0:USTF0",1724756726930,1.43132442,2629.5,2629.4,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724756727232,6.71351113,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756727233,3.21351113,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756727431,3.21351113,2630.3,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724756727641,1.43132442,2629.8,2629.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1724756728036,3.21351113,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756728535,4.64483555,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756729444,1.43703555,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756729632,1.43703555,2630.3,2630.2,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1724756730838,1.43703555,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724756731343,1.43703555,2630.3,2630.2,41.18014]
["bitfinex-derivatives","ETHF0:USTF0",1724756731640,1.43703555,2630.3,2630.2,42.13049]
["bitfinex-derivatives","ETHF0:USTF0",1724756731843,0.00442428,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756732137,0.00442428,2630.6,2630.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724756732443,0.00442428,2630.6,2630.5,5.13193]
["bitfinex-derivatives","ETHF0:USTF0",1724756732740,0.00442428,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756733662,1.4357487,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756734942,0.00442428,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756736644,0.00442428,2630.6,2630.5,14.14575418]
["bitfinex-derivatives","ETHF0:USTF0",1724756737147,0.00442428,2630.6,2630.5,8.14575418]
["bitfinex-derivatives","ETHF0:USTF0",1724756738244,1.4357487,2630.6,2630.5,4.34415418]
["bitfinex-derivatives","ETHF0:USTF0",1724756738440,1.4357487,2630.6,2630.3,0.39421113]
["bitfinex-derivatives","ETHF0:USTF0",1724756738747,1.43132442,2630.4,2630.3,0.77433113]
["bitfinex-derivatives","ETHF0:USTF0",1724756739153,0.00442428,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756739747,0.00442428,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756740141,0.00442428,2630.6,2630.5,5.13193]
["bitfinex-derivatives","ETHF0:USTF0",1724756740341,0.00442428,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756740548,1.4357487,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756742451,1.4357487,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756742452,0.00442428,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724756742948,0.00442428,2630.6,2630.5,5.13193]
["bitfinex-derivatives","ETHF0:USTF0",1724756743355,3.2078,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724756743650,1.43132442,2630.9,2630.8,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1724756743842,5.55603665,2631.6,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756744042,1.43132442,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756744442,1.43546618,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756744645,1.43546618,2631.4,2631.3,0.38388044]
["bitfinex-derivatives","ETHF0:USTF0",1724756746256,1.46803665,2632.0,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724756746444,1.46803665,2632.1,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724756746750,1.46803665,2632.1,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724756746751,1.43132442,2631.9,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724756746954,1.43132442,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756747145,1.43537269,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756747743,1.43537269,2631.6,2631.5,41.17995]
["bitfinex-derivatives","ETHF0:USTF0",1724756748352,0.00404827,2631.6,2631.5,41.17995]
["bitfinex-derivatives","ETHF0:USTF0",1724756748662,1.43537269,2631.6,2631.5,41.17995]
["bitfinex-derivatives","ETHF0:USTF0",1724756749844,0.00404827,2631.6,2631.5,44.97995]
["bitfinex-derivatives","ETHF0:USTF0",1724756751854,0.00404827,2631.6,2631.5,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1724756752951,1.43537269,2631.6,2631.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756753154,1.43132442,2631.5,2631.4,0.38566006]
["bitfinex-derivatives","ETHF0:USTF0",1724756753655,1.43132442,2631.5,2631.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756754051,1.43132442,2631.5,2630.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1724756754052,1.43132442,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756754245,1.43132442,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756754447,3.5,2631.1,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756754448,1.43132442,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724756755050,1.43132442,2630.5,2630.4,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1724756756046,1.43132442,2630.5,2630.4,0.38480804]
["bitfinex-derivatives","ETHF0:USTF0",1724756758055,0.00566317,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756758253,1.43698759,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756758660,1.43698759,2630.7,2630.4,4.07159301]
["bitfinex-derivatives","ETHF0:USTF0",1724756758860,1.43132442,2630.5,2630.4,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1724756759158,1.43132442,2630.5,2630.4,0.38480804]
["bitfinex-derivatives","ETHF0:USTF0",1724756759865,1.43132442,2630.5,2630.4,1.33508804]
["bitfinex-derivatives","ETHF0:USTF0",1724756760050,1.43132442,2630.5,2630.4,0.38480804]
["bitfinex-derivatives","ETHF0:USTF0",1724756760251,1.43132442,2630.5,2630.4,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1724756762069,10.63912442,2630.5,2630.4,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1724756762462,11.01921442,2630.5,2630.4,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1724756762966,10.63912442,2630.5,2630.4,0.00469804]
["bitfinex-derivatives","ETHF0:USTF0",1724756763171,11.01921442,2630.5,2630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724756763864,10.63912442,2630.5,2630.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724756764466,4.63912442,2630.5,2630.4,0.38011001]
["bitfinex-derivatives","ETHF0:USTF0",1724756764768,1.43132442,2630.5,2630.4,0.38011001]
["bitfinex-derivatives","ETHF0:USTF0",1724756766667,0.00566317,2630.7,2630.4,0.38011001]
["bitfinex-derivatives","ETHF0:USTF0",1724756766668,0.00566317,2630.7,2630.6,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724756766871,1.43698759,2630.7,2630.6,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724756767069,0.00566317,2630.7,2630.6,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724756767269,0.00566317,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756767470,1.43698759,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756767674,0.00566317,2630.7,2630.6,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1724756768073,0.00566317,2630.7,2630.6,10.2203913]
["bitfinex-derivatives","ETHF0:USTF0",1724756768269,7.2958,2631.5,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724756768469,1.43132442,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724756770178,0.00404827,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756770572,1.43537269,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756770778,1.43537269,2631.6,2631.3,4.30514743]
["bitfinex-derivatives","ETHF0:USTF0",1724756770779,1.81531269,2631.6,2631.3,4.30514743]
["bitfinex-derivatives","ETHF0:USTF0",1724756771078,1.43132442,2631.4,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756771265,3.2078,2631.5,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756771469,1.43132442,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756771879,1.43132442,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724756772075,3.58776,2631.5,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724756772282,1.43132442,2631.2,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724756772882,1.43132442,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724756773576,0.00404827,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756773880,1.43537269,2631.6,2631.5,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1724756774177,0.00404827,2631.6,2631.5,5.12983]
["bitfinex-derivatives","ETHF0:USTF0",1724756774377,0.00404827,2631.6,2631.5,4.17995]
["bitfinex-derivatives","ETHF0:USTF0",1724756774878,1.46803665,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756775177,4.088,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756775178,1.46803665,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756775376,1.43132442,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756775578,1.43132442,2632.2,2632.1,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1724756775779,1.43132442,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756775780,1.43427329,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756776773,0.00294887,2632.2,2632.1,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1724756777076,0.00294887,2632.2,2632.1,5.12872]
["bitfinex-derivatives","ETHF0:USTF0",1724756777276,4.088,2632.9,2632.1,8.24886]
["bitfinex-derivatives","ETHF0:USTF0",1724756777480,1.46803665,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756777677,1.43132442,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756778068,1.43132442,2632.5,2632.4,41.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724756778270,0.00274041,2632.5,2632.4,44.98284183]
["bitfinex-derivatives","ETHF0:USTF0",1724756778473,0.00274041,2632.5,2632.4,48.95251735]
["bitfinex-derivatives","ETHF0:USTF0",1724756780078,1.43406483,2632.5,2632.4,41.18444183]
["bitfinex-derivatives","ETHF0:USTF0",1724756780275,1.43406483,2632.5,2632.4,0.00462183]
["bitfinex-derivatives","ETHF0:USTF0",1724756781077,1.43406483,2632.5,2631.9,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756781078,10.93406483,2632.5,2631.9,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756781279,4.63342436,2632.0,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724756781478,3.2078,2632.0,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724756781673,1.42562436,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724756781868,1.42562436,2631.8,2631.3,4.29949813]
["bitfinex-derivatives","ETHF0:USTF0",1724756782069,1.42562436,2631.4,2631.3,0.38418171]
["bitfinex-derivatives","ETHF0:USTF0",1724756783376,3.2078,2632.0,2631.3,10.18418171]
["bitfinex-derivatives","ETHF0:USTF0",1724756783688,3.2078,2632.0,2631.4,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1724756783689,1.42562436,2631.8,2631.4,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1724756783882,1.42562436,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724756784579,0.00570006,2632.3,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756784982,1.42562436,2632.2,2631.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724756785193,0.00570006,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756785383,1.42562436,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724756786078,0.00570006,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756786386,1.43132442,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756786679,1.43132442,2632.3,2631.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724756786885,1.42562436,2631.9,2631.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724756787084,1.42562436,2631.9,2631.8,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1724756788777,0.00570006,2632.3,2631.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724756788977,0.00570006,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756789379,1.43132442,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756790781,1.43132442,2632.3,2631.9,4.24539661]
["bitfinex-derivatives","ETHF0:USTF0",1724756790985,1.42562436,2632.0,2631.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724756791287,1.42562436,2631.9,2631.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724756791494,1.42562436,2631.9,2631.8,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724756792100,0.00570006,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756792288,1.43132442,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756793288,0.00274041,2632.5,2632.2,10.17905]
["bitfinex-derivatives","ETHF0:USTF0",1724756793499,0.00274041,2632.5,2632.4,2.27894]
["bitfinex-derivatives","ETHF0:USTF0",1724756793791,0.00274041,2632.5,2632.4,5.3541548]
["bitfinex-derivatives","ETHF0:USTF0",1724756793995,0.00274041,2632.5,2632.4,49.0029948]
["bitfinex-derivatives","ETHF0:USTF0",1724756794900,1.42836477,2632.5,2632.4,41.17982]
["bitfinex-derivatives","ETHF0:USTF0",1724756795792,0.00274041,2632.5,2632.4,45.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724756795994,0.00274041,2632.5,2632.4,49.32872959]
["bitfinex-derivatives","ETHF0:USTF0",1724756796194,1.42836477,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756796497,0.00274041,2632.5,2632.4,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1724756796692,0.00274041,2632.5,2632.4,50.27828959]
["bitfinex-derivatives","ETHF0:USTF0",1724756797201,0.00274041,2632.5,2632.4,49.32872959]
["bitfinex-derivatives","ETHF0:USTF0",1724756797898,1.42836477,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756798095,0.37972,2633.1,2632.4,13.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724756798096,3.2078,2633.1,2632.4,13.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724756798297,1.42562436,2633.0,2632.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1724756798696,1.42562436,2632.9,2632.6,4.72694141]
["bitfinex-derivatives","ETHF0:USTF0",1724756798898,1.42562436,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756799097,1.43033682,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756800004,0.00471246,2632.9,2632.8,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724756800200,0.00471246,2632.9,2632.8,8.38481659]
["bitfinex-derivatives","ETHF0:USTF0",1724756800706,4.088,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724756800898,1.42562436,2633.5,2633.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756801709,1.42959176,2633.5,2633.4,0.38304511]
["bitfinex-derivatives","ETHF0:USTF0",1724756801914,0.0039674,2633.5,2633.4,4.18064511]
["bitfinex-derivatives","ETHF0:USTF0",1724756802210,0.0039674,2633.5,2633.4,8.32401472]
["bitfinex-derivatives","ETHF0:USTF0",1724756802412,0.0039674,2633.5,2633.4,14.32401472]
["bitfinex-derivatives","ETHF0:USTF0",1724756803210,0.0039674,2633.5,2633.4,7.94435472]
["bitfinex-derivatives","ETHF0:USTF0",1724756803404,1.42959176,2633.5,2633.4,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1724756805017,1.42959176,2633.5,2633.4,0.38306511]
["bitfinex-derivatives","ETHF0:USTF0",1724756805710,0.0039674,2633.5,2633.4,4.18066511]
["bitfinex-derivatives","ETHF0:USTF0",1724756805908,1.42959176,2633.5,2633.4,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1724756806111,4.63739176,2633.5,2633.4,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1724756808312,11.01705176,2633.5,2633.4,0.00338511]
["bitfinex-derivatives","ETHF0:USTF0",1724756808516,0.37969,2633.3,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756808710,1.42562436,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724756808912,1.42562436,2632.8,2632.5,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756808913,1.42562436,2632.6,2632.5,0.38551006]
["bitfinex-derivatives","ETHF0:USTF0",1724756809309,4.088,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724756809522,4.088,2633.1,2633.0,0.38347796]
["bitfinex-derivatives","ETHF0:USTF0",1724756809523,1.42562436,2633.1,2633.0,0.38347796]
["bitfinex-derivatives","ETHF0:USTF0",1724756813018,1.42562436,2633.1,2633.0,1.33281796]
["bitfinex-derivatives","ETHF0:USTF0",1724756813226,4.088,2633.7,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724756813424,1.42959176,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724756814314,0.0039674,2633.5,2633.4,4.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724756814515,0.0039674,2633.5,2633.4,9.45559181]
["bitfinex-derivatives","ETHF0:USTF0",1724756814717,4.088,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724756815014,1.42562436,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756815420,1.42562436,2633.8,2633.7,4.40164151]
["bitfinex-derivatives","ETHF0:USTF0",1724756815727,1.42856806,2633.8,2633.7,41.17963]
["bitfinex-derivatives","ETHF0:USTF0",1724756815918,1.42856806,2633.8,2633.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1724756816117,1.42562436,2633.7,2633.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1724756819425,1.42562436,2633.7,2633.0,4.45305796]
["bitfinex-derivatives","ETHF0:USTF0",1724756819624,1.42562436,2633.3,2633.1,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724756819919,0.0029437,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756820330,1.42856806,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756825930,1.42856806,2633.8,2633.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724756826816,1.42856806,2633.8,2633.7,1.69922]
["bitfinex-derivatives","ETHF0:USTF0",1724756827016,1.42856806,2633.8,2633.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724756827425,1.42856806,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756828726,10.63636806,2633.8,2633.0,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1724756828923,1.42562436,2633.1,2633.0,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1724756829129,1.42562436,2633.1,2633.0,0.38347796]
["bitfinex-derivatives","ETHF0:USTF0",1724756830430,1.42562436,2633.1,2633.0,0.00374796]
["bitfinex-derivatives","ETHF0:USTF0",1724756830621,1.42562436,2633.1,2633.0,0.38347796]
["bitfinex-derivatives","ETHF0:USTF0",1724756832322,4.67878035,2633.8,2633.0,4.75068796]
["bitfinex-derivatives","ETHF0:USTF0",1724756832528,1.42562436,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724756834240,0.0029437,2633.8,2633.2,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1724756834432,0.0029437,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756834930,1.42856806,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756838840,1.42856806,2633.8,2633.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724756839345,1.46803665,2634.2,2634.1,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1724756839633,0.59763806,2634.0,2633.9,1.33429006]
["bitfinex-derivatives","ETHF0:USTF0",1724756839832,1.84755665,2634.5,2633.9,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756840031,0.59763806,2634.0,2633.9,0.38530006]
["bitfinex-derivatives","ETHF0:USTF0",1724756840238,0.59763806,2634.0,2633.9,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756840537,2.06918299,2634.0,2633.9,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756840736,11.75769048,2634.0,2633.0,3.21154796]
["bitfinex-derivatives","ETHF0:USTF0",1724756841039,1.9573822,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724756841232,1.47398668,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724756841431,0.59763806,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724756842338,3.7976,2633.2,2632.2,0.99272402]
["bitfinex-derivatives","ETHF0:USTF0",1724756842540,3.7976,2633.2,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756842541,1.85364868,2632.9,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756842842,1.47389868,2632.7,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756843026,1.85367868,2632.7,2632.2,4.1806474]
["bitfinex-derivatives","ETHF0:USTF0",1724756843231,1.47389868,2632.5,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756843431,1.47389868,2632.6,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756843637,1.47389868,2632.6,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756843937,1.47389868,2632.7,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756844329,5.65207868,2632.7,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756844532,1.47389868,2632.6,2632.2,0.38984833]
["bitfinex-derivatives","ETHF0:USTF0",1724756844734,1.47389868,2632.5,2632.2,0.38984833]
["bitfinex-derivatives","ETHF0:USTF0",1724756845140,1.47389868,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756845645,1.47389868,2632.5,2632.2,0.38984833]
["bitfinex-derivatives","ETHF0:USTF0",1724756846235,1.47389868,2632.6,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756846436,1.47389868,2632.6,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724756846646,1.47389868,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756846833,1.47389868,2632.6,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756847043,1.47389868,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756847239,3.7984,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756848631,3.7984,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756848836,1.85367868,2632.7,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724756849131,1.85367868,2632.7,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756849132,0.37979,2632.6,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756849334,0.37979,2632.6,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756849335,3.5,2632.6,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756849540,3.58763,2632.4,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756849742,3.7992,2632.3,2632.2,0.38985833]
["bitfinex-derivatives","ETHF0:USTF0",1724756850346,3.7992,2632.3,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756850545,9.7992,2632.3,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756852242,3.7992,2632.3,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756852946,3.7992,2632.3,2632.2,0.38985833]
["bitfinex-derivatives","ETHF0:USTF0",1724756855255,3.2078,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756855448,4.32374475,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756855847,3.7984,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756856048,12.4284,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756856247,6.4284,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756856752,12.4284,2632.7,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756856947,2.63,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724756857860,2.63,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756858262,6.4284,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756858965,12.4284,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756859165,12.4284,2632.7,2632.2,0.01000833]
["bitfinex-derivatives","ETHF0:USTF0",1724756859367,2.63,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756859867,6.4284,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756860458,3.7984,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756860664,3.6784,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724756861157,5.8378,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756861359,9.6362,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724756861666,5.8378,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756861864,9.6362,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756862061,9.6362,2632.9,2632.2,1.34870833]
["bitfinex-derivatives","ETHF0:USTF0",1724756862367,2.63,2632.7,2632.6,0.49979]
["bitfinex-derivatives","ETHF0:USTF0",1724756863565,3.58755,2632.9,2632.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1724756863566,3.2078,2632.9,2632.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1724756863869,2.63,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724756864468,3.2078,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724756864877,1.47959874,2633.5,2632.8,2.39858]
["bitfinex-derivatives","ETHF0:USTF0",1724756865166,0.00570006,2633.5,2633.4,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1724756865473,0.3797,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724756865768,0.00570006,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724756865973,0.38536006,2633.5,2633.3,0.49968]
["bitfinex-derivatives","ETHF0:USTF0",1724756866168,0.00570006,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724756866671,3.80330006,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724756867067,0.00350828,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756867372,0.00350828,2634.0,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756867764,0.00350828,2634.0,2633.9,3.22041994]
["bitfinex-derivatives","ETHF0:USTF0",1724756870366,0.00350828,2634.0,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756871079,0.00350828,2634.0,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756871080,3.80030828,2634.0,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756871267,3.87962,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756871667,7.2968,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756871868,7.67642,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756872370,13.67642,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756873971,13.2968,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756874177,7.2968,2633.8,2633.7,0.38533006]
["bitfinex-derivatives","ETHF0:USTF0",1724756874672,13.67642,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756876381,10.17642,2633.8,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756876678,1.85219868,2633.9,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756876679,1.85219868,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756876981,0.3783,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756877172,4.1751,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756877374,4.1751,2633.9,2633.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724756877577,4.55471,2633.9,2633.7,0.38532006]
["bitfinex-derivatives","ETHF0:USTF0",1724756877986,4.1751,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756878282,4.5547,2633.9,2633.7,0.38532006]
["bitfinex-derivatives","ETHF0:USTF0",1724756878468,4.1751,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756879480,0.00350828,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756879967,3.80030828,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756880168,3.80030828,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724756880370,0.3796,2633.9,2633.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1724756880780,0.38310828,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724756881177,3.7968,2633.9,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724756881985,0.00350828,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756882178,0.00350828,2634.0,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756882871,0.00350828,2634.0,2633.9,3.22041994]
["bitfinex-derivatives","ETHF0:USTF0",1724756883072,0.00350828,2634.0,2633.9,4.16943994]
["bitfinex-derivatives","ETHF0:USTF0",1724756884079,0.00350828,2634.0,2633.9,3.22041994]
["bitfinex-derivatives","ETHF0:USTF0",1724756885077,0.00350828,2634.0,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756885290,0.00350828,2634.0,2633.9,3.22041994]
["bitfinex-derivatives","ETHF0:USTF0",1724756885777,0.00350828,2634.0,2633.9,3.59221994]
["bitfinex-derivatives","ETHF0:USTF0",1724756887487,0.00350828,2634.0,2633.9,5.85099994]
["bitfinex-derivatives","ETHF0:USTF0",1724756887686,0.00570006,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724756887875,9.57155868,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724756887876,0.37948,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724756888089,0.37948,2634.8,2634.6,2.27128994]
["bitfinex-derivatives","ETHF0:USTF0",1724756888384,5.56189868,2635.0,2634.6,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756888591,1.85331868,2635.2,2634.8,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756888886,0.38297995,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724756889088,10.17817995,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724756889381,4.17817995,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724756889574,0.37943,2635.1,2634.8,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1724756889778,0.37943,2635.1,2634.9,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756890177,0.37943,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724756890576,4.17463,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724756890784,0.37943,2635.1,2635.0,2.27123994]
["bitfinex-derivatives","ETHF0:USTF0",1724756890982,0.37943,2635.1,2635.0,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756891388,0.37946,2634.9,2634.8,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1724756891685,0.37946,2634.9,2634.8,1.8944849]
["bitfinex-derivatives","ETHF0:USTF0",1724756892787,4.17466,2634.9,2634.8,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1724756893484,12.07198,2634.9,2634.8,0.00268496]
["bitfinex-derivatives","ETHF0:USTF0",1724756893683,12.07198,2634.9,2634.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724756893684,0.37956,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756893885,0.94885,2634.4,2634.3,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756894088,0.37962,2633.8,2633.7,0.38532006]
["bitfinex-derivatives","ETHF0:USTF0",1724756894292,0.37961,2633.9,2633.7,2.27712]
["bitfinex-derivatives","ETHF0:USTF0",1724756894493,2.62,2634.0,2633.8,2.27140994]
["bitfinex-derivatives","ETHF0:USTF0",1724756894789,3.38227,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756895286,4.17638,2634.1,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756895587,0.37957,2634.1,2633.8,2.27140994]
["bitfinex-derivatives","ETHF0:USTF0",1724756896098,3.0027,2634.2,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724756896383,0.3827,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724756896589,4.088,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756896890,7.884,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756897081,7.884,2634.3,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756897278,4.088,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756897589,4.088,2634.3,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756897590,0.37957,2634.2,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756897784,0.37957,2634.1,2633.9,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756897991,2.62,2634.2,2633.9,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756898189,2.99957,2634.2,2633.9,2.27139994]
["bitfinex-derivatives","ETHF0:USTF0",1724756898488,2.62,2634.2,2633.9,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756898708,2.62,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724756898883,2.62,2634.2,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756898884,4.088,2634.3,2634.0,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756899081,4.088,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724756899390,4.088,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756899592,0.3827,2634.4,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756899778,3.796,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756900381,3.796,2634.3,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756900581,3.796,2634.3,2633.8,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756900582,2.62,2634.3,2633.8,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756900795,0.3827,2634.4,2633.8,1.89179994]
["bitfinex-derivatives","ETHF0:USTF0",1724756901084,0.37956,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756901288,0.37958,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756901792,2.99956,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724756902086,2.99956,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724756902285,2.62,2634.3,2633.8,2.27140994]
["bitfinex-derivatives","ETHF0:USTF0",1724756902477,2.62,2634.1,2633.7,0.38974708]
["bitfinex-derivatives","ETHF0:USTF0",1724756902680,2.62,2634.1,2633.7,1.90191702]
["bitfinex-derivatives","ETHF0:USTF0",1724756902681,0.37961,2633.9,2633.7,1.90191702]
["bitfinex-derivatives","ETHF0:USTF0",1724756902982,0.7428,2634.0,2633.7,2.28154702]
["bitfinex-derivatives","ETHF0:USTF0",1724756903396,0.37961,2633.9,2633.7,2.28154702]
["bitfinex-derivatives","ETHF0:USTF0",1724756903585,0.3796,2633.9,2633.7,1.90191702]
["bitfinex-derivatives","ETHF0:USTF0",1724756903791,0.7428,2634.0,2633.7,2.28154702]
["bitfinex-derivatives","ETHF0:USTF0",1724756903990,4.17642,2633.9,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756904488,4.17642,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756904791,6.01711868,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756904988,12.01711868,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756905492,10.54322,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756906683,6.50098667,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756907085,6.12136667,2633.8,2633.7,0.38974708]
["bitfinex-derivatives","ETHF0:USTF0",1724756907289,6.12136667,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756907490,5.63275238,2633.8,2633.7,0.38974708]
["bitfinex-derivatives","ETHF0:USTF0",1724756907886,11.63275238,2633.8,2633.7,0.38974708]
["bitfinex-derivatives","ETHF0:USTF0",1724756908395,10.54322,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756908697,16.07003667,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756908897,14.11227,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756909101,11.49227,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756909292,16.56876781,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756909595,7.16322,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756909796,13.16322,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756910196,7.16322,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756910494,15.12403154,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756910699,15.61971781,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756911102,13.16322,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756911393,15.61971781,2633.8,2633.7,0.01011708]
["bitfinex-derivatives","ETHF0:USTF0",1724756911589,0.37966,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756911790,0.37966,2633.5,2633.4,5.09959994]
["bitfinex-derivatives","ETHF0:USTF0",1724756912098,0.37966,2633.5,2633.4,5.47927994]
["bitfinex-derivatives","ETHF0:USTF0",1724756912400,1.47060784,2633.5,2633.4,5.47927994]
["bitfinex-derivatives","ETHF0:USTF0",1724756912691,1.47060784,2633.5,2633.4,5.48303685]
["bitfinex-derivatives","ETHF0:USTF0",1724756913098,1.47060784,2633.5,2633.4,2.27523685]
["bitfinex-derivatives","ETHF0:USTF0",1724756913293,1.47060784,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756913497,1.4763079,2633.7,2633.6,2.27144994]
["bitfinex-derivatives","ETHF0:USTF0",1724756913720,0.00570006,2633.7,2633.6,6.21756994]
["bitfinex-derivatives","ETHF0:USTF0",1724756914200,0.00570006,2633.7,2633.6,44.39756994]
["bitfinex-derivatives","ETHF0:USTF0",1724756915495,1.47106928,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724756915899,1.47106928,2634.4,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724756916196,1.47106928,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724756916505,0.37958,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756916688,1.47106928,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724756916888,1.85064928,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724756917587,1.47106928,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724756917894,0.37962,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724756918095,0.37965,2633.6,2633.4,0.38343691]
["bitfinex-derivatives","ETHF0:USTF0",1724756918600,1.85071928,2633.6,2633.4,0.38343691]
["bitfinex-derivatives","ETHF0:USTF0",1724756918897,1.47106928,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756919398,3.7968,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756919798,5.64751928,2633.6,2633.4,0.38342691]
["bitfinex-derivatives","ETHF0:USTF0",1724756919997,1.47106928,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756920390,5.26786928,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756921005,3.7968,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756921188,1.47106928,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756921391,1.47106928,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756921790,5.26786928,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756926106,1.47106928,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756926602,4.09106928,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756927005,6.4168,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724756927301,6.4168,2633.9,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756927302,4.74583,2633.9,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756927499,0.37966,2633.5,2633.4,0.38342691]
["bitfinex-derivatives","ETHF0:USTF0",1724756927697,5.64751561,2633.5,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756928200,5.12642,2633.5,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756928802,11.12642,2633.5,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756930205,10.17726,2633.5,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756930504,3.3659,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756930706,7.1627,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756930897,7.54235,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756931408,9.01163321,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756932011,1.46928321,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724756932205,1.46928321,2633.7,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756932206,2.62,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756932708,6.4168,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756932906,6.79642,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756933296,8.26582425,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756933499,6.79642,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724756934005,0.37964,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724756934204,0.37966,2633.5,2633.4,0.38342691]
["bitfinex-derivatives","ETHF0:USTF0",1724756934793,1.46949021,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756935200,5.26629021,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756936410,3.7968,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756936907,4.17645,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724756937409,0.37966,2633.5,2633.4,0.38342691]
["bitfinex-derivatives","ETHF0:USTF0",1724756937807,0.37966,2633.5,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756938115,0.37966,2633.5,2633.4,0.38343691]
["bitfinex-derivatives","ETHF0:USTF0",1724756939016,2.62,2633.5,2633.4,0.38343691]
["bitfinex-derivatives","ETHF0:USTF0",1724756939310,2.99966,2633.5,2633.4,0.00375691]
["bitfinex-derivatives","ETHF0:USTF0",1724756939506,5.45615781,2633.5,2633.4,0.38343691]
["bitfinex-derivatives","ETHF0:USTF0",1724756939714,0.94923,2633.3,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724756939899,2.99977,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724756940104,0.37978,2632.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724756940305,0.3798,2632.6,2632.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724756940611,4.74788,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756940809,2.83443554,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724756941105,0.37982,2632.4,2632.1,3.59335006]
["bitfinex-derivatives","ETHF0:USTF0",1724756941305,1.47143672,2632.2,2632.1,3.59810096]
["bitfinex-derivatives","ETHF0:USTF0",1724756941502,4.09143672,2632.2,2632.1,3.59810096]
["bitfinex-derivatives","ETHF0:USTF0",1724756941908,1.47143672,2632.2,2632.1,3.59810096]
["bitfinex-derivatives","ETHF0:USTF0",1724756942305,4.09143672,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724756942700,1.47143672,2632.3,2632.1,3.59810096]
["bitfinex-derivatives","ETHF0:USTF0",1724756942918,2.62,2632.2,2632.1,3.21825096]
["bitfinex-derivatives","ETHF0:USTF0",1724756943209,2.62,2632.2,2632.1,3.59811096]
["bitfinex-derivatives","ETHF0:USTF0",1724756943404,20.70161554,2632.2,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724756943604,2.62,2632.0,2631.6,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724756943813,4.0900182,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756944014,5.66241554,2631.8,2631.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724756944314,2.62,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724756944509,2.62,2631.2,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756944715,2.62,2631.2,2631.1,3.59153031]
["bitfinex-derivatives","ETHF0:USTF0",1724756944914,2.62,2631.2,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756945308,2.99999,2631.2,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756945510,2.62,2631.2,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756946112,1.46980573,2631.5,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756946113,1.84976573,2631.5,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756946313,2.62,2631.3,2631.1,3.21152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756946516,2.62,2631.3,2631.1,3.59152031]
["bitfinex-derivatives","ETHF0:USTF0",1724756948118,2.62,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756950117,2.62,2631.3,2631.1,0.38372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756950310,2.62,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756951325,5.8278,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756951711,5.8278,2631.5,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724756951913,0.37997,2631.4,2631.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1724756952111,2.62,2631.3,2631.1,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756952827,2.99998,2631.3,2631.1,0.38372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756953623,2.62,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756954722,5.8278,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756955122,6.20775,2631.5,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724756956119,6.20775,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756956321,6.20775,2631.5,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724756957416,0.37996,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724756957620,1.32998,2631.2,2631.1,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756957827,3.94998,2631.2,2631.1,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756958028,7.75078,2631.2,2631.1,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756958230,8.12858,2631.2,2631.1,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756958626,14.12858,2631.2,2631.1,0.00372031]
["bitfinex-derivatives","ETHF0:USTF0",1724756958923,0.38007,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724756959119,0.38007,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756959120,3.00007,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756959528,2.62,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724756959932,2.62377014,2630.7,2630.6,0.38303537]
["bitfinex-derivatives","ETHF0:USTF0",1724756960124,0.00377014,2630.7,2630.6,11.13484537]
["bitfinex-derivatives","ETHF0:USTF0",1724756960427,0.00377014,2630.7,2630.6,12.08505537]
["bitfinex-derivatives","ETHF0:USTF0",1724756962936,0.00377014,2630.7,2630.6,52.88505537]
["bitfinex-derivatives","ETHF0:USTF0",1724756963430,2.62,2631.4,2630.6,50.60455537]
["bitfinex-derivatives","ETHF0:USTF0",1724756963733,2.62,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756964135,2.62,2631.4,2631.3,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724756964435,2.62270438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756964634,2.62270438,2631.4,2631.3,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724756966133,0.00270438,2631.4,2631.3,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1724756967235,0.00270438,2631.4,2631.3,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724756967533,3.00266438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756967737,2.62270438,2631.4,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756967938,3.00268438,2631.4,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756968245,2.62270438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756968435,3.00266438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756968739,2.62270438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756974447,3.00266438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756974649,0.37998,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756974946,3.4021,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756975147,3.0089,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724756975343,0.00270438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756978743,0.00270438,2631.4,2631.3,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724756978942,0.00270438,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756979748,0.00270438,2631.4,2631.3,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1724756980253,0.00270438,2631.4,2631.3,9.28768]
["bitfinex-derivatives","ETHF0:USTF0",1724756980942,0.00270438,2631.4,2631.3,8.33773]
["bitfinex-derivatives","ETHF0:USTF0",1724756981952,0.00270438,2631.4,2631.3,8.70773]
["bitfinex-derivatives","ETHF0:USTF0",1724756982148,0.00270438,2631.4,2631.3,14.70773]
["bitfinex-derivatives","ETHF0:USTF0",1724756982353,0.00270438,2631.4,2631.3,15.65768]
["bitfinex-derivatives","ETHF0:USTF0",1724756982654,0.00570006,2631.7,2631.6,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1724756982951,0.00570006,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724756983149,0.00570006,2631.7,2631.6,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724756983556,0.008745,2631.7,2631.6,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1724756983758,0.008745,2631.7,2631.6,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724756984051,0.008745,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724756984255,0.37995,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756984750,2.61081513,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756984947,2.23086513,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756985543,2.71788684,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756986147,1.14975,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756986343,0.7698,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756987255,3.20490855,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756989253,2.43510855,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724756989957,2.99994,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756990160,2.62,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756990966,2.99993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756991157,2.62,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756991762,2.99993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756992555,0.37995,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724756992864,2.62,2631.6,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756992865,0.37998,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756993061,4.97288219,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724756993260,0.38002,2631.1,2630.6,41.75312537]
["bitfinex-derivatives","ETHF0:USTF0",1724756993455,1.47911736,2630.7,2630.6,42.13320537]
["bitfinex-derivatives","ETHF0:USTF0",1724756993764,1.47911736,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724756994263,1.47911736,2630.8,2630.7,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1724756994562,1.47911736,2630.9,2630.8,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1724756994864,1.47911736,2630.9,2630.8,6.08111]
["bitfinex-derivatives","ETHF0:USTF0",1724756995061,1.47911736,2631.0,2630.9,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724756995265,4.59215649,2631.1,2631.0,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1724756995564,1.97215649,2631.1,2631.0,5.13088]
["bitfinex-derivatives","ETHF0:USTF0",1724756996059,1.97215649,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724756996456,1.97215649,2631.2,2631.1,5.13084]
["bitfinex-derivatives","ETHF0:USTF0",1724756996855,1.97215649,2631.2,2631.1,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1724756997158,1.97215649,2631.2,2631.1,5.13084]
["bitfinex-derivatives","ETHF0:USTF0",1724756999258,1.97215649,2631.2,2631.1,5.51504]
["bitfinex-derivatives","ETHF0:USTF0",1724757001059,1.97215649,2631.2,2631.1,4.56501]
["bitfinex-derivatives","ETHF0:USTF0",1724757001666,1.97215649,2631.2,2631.1,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1724757002058,1.97215649,2631.2,2631.1,4.56501]
["bitfinex-derivatives","ETHF0:USTF0",1724757002770,0.69113341,2631.2,2631.1,12.46507]
["bitfinex-derivatives","ETHF0:USTF0",1724757003061,0.69113341,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724757004768,0.69113341,2631.4,2631.3,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1724757006164,2.46519561,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724757007763,8.88519561,2631.5,2630.7,1.47759332]
["bitfinex-derivatives","ETHF0:USTF0",1724757007966,0.38006,2630.7,2630.6,0.00295537]
["bitfinex-derivatives","ETHF0:USTF0",1724757008165,1.33023,2630.7,2630.6,0.00295537]
["bitfinex-derivatives","ETHF0:USTF0",1724757008468,1.33023,2630.7,2630.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757008469,3.00009,2630.5,2630.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757008860,6.80169,2630.5,2630.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757009365,5.45835302,2630.5,2630.4,0.00983205]
["bitfinex-derivatives","ETHF0:USTF0",1724757010179,0.38011,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757010470,0.38012,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757010667,2.45826302,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757010861,2.45826302,2630.4,2630.2,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1724757011063,2.45826302,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724757011282,2.62,2630.5,2630.3,0.38294992]
["bitfinex-derivatives","ETHF0:USTF0",1724757011283,5.07826302,2630.5,2630.3,0.38294992]
["bitfinex-derivatives","ETHF0:USTF0",1724757011464,2.45826302,2630.4,2630.3,0.38294992]
["bitfinex-derivatives","ETHF0:USTF0",1724757012172,2.62,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724757012886,3.8016,2630.4,2630.1,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757013176,2.62,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757013365,2.62,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757013566,3.00024,2629.5,2628.9,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724757013870,0.38025,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724757014064,0.00482957,2629.5,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724757014065,2.62,2629.3,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724757015472,6.4232,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757015776,3.58809,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757016169,0.3803,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757016368,7.39129,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757016565,7.011,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757016871,3.8032,2629.2,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757017082,3.8032,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757017273,3.8032,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757017576,2.62,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757017766,2.62482957,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757017969,0.00482957,2629.5,2629.4,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724757018272,0.00570006,2629.6,2629.5,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1724757018473,0.00570006,2629.6,2629.5,5.13404]
["bitfinex-derivatives","ETHF0:USTF0",1724757018672,0.00570006,2629.6,2629.5,11.13404]
["bitfinex-derivatives","ETHF0:USTF0",1724757018869,0.00570006,2629.6,2629.5,15.29244]
["bitfinex-derivatives","ETHF0:USTF0",1724757018870,6e-08,2629.6,2629.5,15.29244]
["bitfinex-derivatives","ETHF0:USTF0",1724757019176,2.62,2630.6,2630.0,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1724757019371,2.62,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724757019771,2.62,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724757020067,3.51,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724757021974,0.00488984,2630.6,2630.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724757022173,0.00488984,2630.6,2630.5,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1724757023472,0.38013,2630.3,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724757023672,3.89014,2630.2,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724757024271,3.89014,2630.2,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724757024578,0.38015,2630.1,2629.8,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724757024977,0.38015,2630.1,2629.8,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1724757025285,0.38015,2630.1,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724757025286,0.3802,2629.8,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724757025581,0.38024,2629.5,2628.9,0.39135645]
["bitfinex-derivatives","ETHF0:USTF0",1724757025780,0.38024,2629.5,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724757026881,3.51,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757027077,3.89028,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757027280,3.51,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757027475,3.58808,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757027781,3.2078,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757027976,7.011,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757028182,3.8032,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757028481,3.8032,2629.2,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757028673,3.89027,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757029183,7.69347,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757029382,3.89027,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757029682,3.51,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757030074,3.51,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757030683,3.51,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757031582,3.51,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757031783,3.51,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757031984,3.51,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757032180,0.38029,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757032686,4.18349,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757032880,3.8032,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757033276,3.51,2629.3,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757033476,3.51,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757035076,3.51,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757035682,3.51,2629.3,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757035882,0.38028,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757036089,3.89028,2629.3,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757036283,3.89027,2629.3,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757037184,3.51,2629.3,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757037385,3.51,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757037688,3.89027,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757037989,3.89027,2629.3,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757038386,3.89027,2629.3,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757038587,3.89027,2629.3,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757039584,3.51,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757039779,3.89027,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757040087,7.69347,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757040287,7.69347,2629.3,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757040288,3.51,2629.3,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757040888,3.89027,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757041284,0.38029,2629.2,2629.0,0.38600006]
["bitfinex-derivatives","ETHF0:USTF0",1724757041491,0.38029,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757041681,0.38029,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757041682,4.18349,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757041988,0.38026,2629.4,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757042192,0.38026,2629.4,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757042193,2.63,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757042686,2.63,2629.1,2629.0,4.19001006]
["bitfinex-derivatives","ETHF0:USTF0",1724757046588,2.63,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757047092,3.0103,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757047390,2.63,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757048797,3.0103,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757049185,3.0103,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757049385,6.8143,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757049587,6.8143,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757049788,6.434,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757051685,0.00570006,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757051888,3.01594006,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757052088,6.81914006,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757052486,6.81914006,2629.5,2629.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757052686,2.63,2629.4,2629.3,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757058095,3.01025,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724757058290,2.63,2629.3,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724757058890,2.63,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757058891,3.01027,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757059788,3.01027,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757060092,2.63,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757060292,3.01027,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724757061903,3.01027,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724757062095,3.01027,2629.3,2629.0,1.15590006]
["bitfinex-derivatives","ETHF0:USTF0",1724757062096,0.38028,2629.2,2629.0,1.15590006]
["bitfinex-derivatives","ETHF0:USTF0",1724757062400,0.38028,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757062706,0.38028,2629.2,2629.0,1.15590006]
["bitfinex-derivatives","ETHF0:USTF0",1724757062891,0.38029,2629.2,2629.0,0.39300006]
["bitfinex-derivatives","ETHF0:USTF0",1724757063093,0.38029,2629.2,2629.0,0.77331006]
["bitfinex-derivatives","ETHF0:USTF0",1724757064390,2.63,2629.3,2629.0,0.39300006]
["bitfinex-derivatives","ETHF0:USTF0",1724757064699,0.3803,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757065395,2.33071538,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757065594,0.3803,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757065798,2.68171538,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757065799,3.06200538,2629.2,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757065994,2.70190538,2629.2,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757066301,1.95041538,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757066494,4.58041538,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757066896,2.63,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757067402,4.58041538,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757068396,5.08423676,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757069603,0.3803,2629.1,2629.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757070299,2.45423676,2629.1,2629.0,0.38601006]
["bitfinex-derivatives","ETHF0:USTF0",1724757071607,2.63,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757073697,3.01028,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757074006,2.63,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757075007,2.57,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724757075907,2.92783032,2629.5,2629.3,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1724757076109,0.00570006,2629.5,2629.4,1.90746044]
["bitfinex-derivatives","ETHF0:USTF0",1724757076402,0.00570006,2629.5,2629.4,4.75996909]
["bitfinex-derivatives","ETHF0:USTF0",1724757076403,2.46431765,2629.5,2629.4,4.75996909]
["bitfinex-derivatives","ETHF0:USTF0",1724757076708,2.46431765,2629.5,2629.4,52.51060909]
["bitfinex-derivatives","ETHF0:USTF0",1724757076709,1.97265462,2629.5,2629.4,52.51060909]
["bitfinex-derivatives","ETHF0:USTF0",1724757076906,1.96400402,2629.8,2629.7,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1724757077098,5.08861759,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724757077099,2.63,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724757077298,2.63,2629.9,2629.8,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724757077498,2.63,2629.9,2629.8,10.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724757078104,2.63,2629.9,2629.8,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724757078508,2.63,2629.9,2629.8,10.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724757078703,2.63,2629.9,2629.8,11.8663]
["bitfinex-derivatives","ETHF0:USTF0",1724757079517,0.00570006,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724757079813,0.00570006,2630.1,2630.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724757080802,0.00570006,2630.1,2629.8,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1724757080996,2.63,2629.9,2629.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724757081204,2.63,2629.9,2629.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724757081408,2.63,2629.9,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757081600,2.63,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724757081800,2.63570006,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724757082400,2.63570006,2630.1,2630.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724757082808,2.63570006,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724757083202,2.63570006,2630.1,2630.0,4.57657]
["bitfinex-derivatives","ETHF0:USTF0",1724757084511,2.63570006,2630.1,2630.0,5.52699]
["bitfinex-derivatives","ETHF0:USTF0",1724757084910,2.63570006,2630.1,2630.0,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724757086007,2.63570006,2630.1,2630.0,4.93717]
["bitfinex-derivatives","ETHF0:USTF0",1724757086812,2.63570006,2630.1,2630.0,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724757087008,0.00570006,2630.1,2630.0,5.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724757087211,0.00570006,2630.1,2630.0,15.09539]
["bitfinex-derivatives","ETHF0:USTF0",1724757087712,0.00570006,2630.1,2630.0,16.04581]
["bitfinex-derivatives","ETHF0:USTF0",1724757088702,0.00488984,2630.6,2630.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1724757089113,0.00488984,2630.6,2630.5,16.28409925]
["bitfinex-derivatives","ETHF0:USTF0",1724757089311,0.00488984,2630.6,2630.5,16.67669925]
["bitfinex-derivatives","ETHF0:USTF0",1724757090317,0.00488984,2630.6,2630.5,15.72645925]
["bitfinex-derivatives","ETHF0:USTF0",1724757090509,0.00488984,2630.6,2630.5,4.57429]
["bitfinex-derivatives","ETHF0:USTF0",1724757091814,0.00488984,2630.6,2630.5,4.94699]
["bitfinex-derivatives","ETHF0:USTF0",1724757094916,0.00488984,2630.6,2630.5,5.89723]
["bitfinex-derivatives","ETHF0:USTF0",1724757096214,0.00488984,2630.6,2630.5,9.10503]
["bitfinex-derivatives","ETHF0:USTF0",1724757098316,0.00488984,2630.6,2630.5,16.05527]
["bitfinex-derivatives","ETHF0:USTF0",1724757098911,0.00488984,2630.6,2630.5,56.85527]
["bitfinex-derivatives","ETHF0:USTF0",1724757099415,0.00488984,2630.6,2630.5,61.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724757099416,9.84e-06,2630.6,2630.5,61.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724757099616,0.00570006,2630.8,2630.7,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1724757099806,6e-08,2630.8,2630.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724757100009,6e-08,2630.8,2630.7,19.11502184]
["bitfinex-derivatives","ETHF0:USTF0",1724757100614,0.00483491,2630.8,2630.7,19.11502184]
["bitfinex-derivatives","ETHF0:USTF0",1724757101011,2.63,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724757101516,2.9987,2631.9,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757101725,2.9987,2631.9,2631.2,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1724757101726,2.63,2631.9,2631.3,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1724757102225,2.63964426,2631.9,2631.3,0.95306688]
["bitfinex-derivatives","ETHF0:USTF0",1724757102522,2.63964426,2631.9,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757102911,0.00964426,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757103113,0.00964426,2631.9,2631.8,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724757103312,0.00964426,2631.9,2631.8,7.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724757103527,0.00964426,2631.9,2631.8,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724757104019,0.00964426,2631.9,2631.8,7.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724757104619,0.00964426,2631.9,2631.8,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1724757104819,0.00964426,2631.9,2631.8,7.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724757105120,0.00964426,2631.9,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757105121,2.63964426,2631.9,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757105420,2.63964426,2631.9,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757105917,3.00864426,2631.9,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757106119,3.00864426,2631.9,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757106517,3.00864426,2631.9,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757106718,3.00864426,2631.9,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757107126,3.00864426,2631.9,2631.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724757107127,3.00864426,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757107322,3.00864426,2631.9,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757107725,3.00864426,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757108724,2.63964426,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757109028,6.43964426,2631.9,2631.6,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757109222,0.3928,2631.8,2631.6,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757109528,0.3928,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757110932,2.63964426,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757112021,2.63964426,2631.9,2631.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724757112227,2.63964426,2631.9,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757112427,2.63964426,2631.9,2631.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724757112626,2.63964426,2631.9,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757112827,3.01954426,2631.9,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757113028,2.63964426,2631.9,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757113627,2.63964426,2631.9,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757114021,0.00964426,2631.9,2631.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724757114236,0.00964426,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757115328,0.00964426,2631.9,2631.8,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724757118339,0.00964426,2631.9,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757118539,3.01954426,2631.9,2631.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724757118727,2.63,2631.6,2631.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1724757118925,2.63,2631.6,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757119129,2.63,2631.4,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757119828,6.43,2631.4,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757120230,2.63,2631.4,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757122436,0.7411,2631.5,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757122838,0.3799,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724757123440,3.2078,2631.7,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757123629,2.63,2631.7,2631.4,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1724757123939,2.63,2631.7,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757123940,2.63,2631.5,2631.3,0.38308688]
["bitfinex-derivatives","ETHF0:USTF0",1724757124136,2.63,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724757125034,2.63,2631.5,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757125035,2.63,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724757125340,2.63,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757125640,2.63,2631.7,2631.4,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724757126042,2.63,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724757126336,2.63,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757126540,2.63,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757126942,2.63,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757128742,2.63,2631.7,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757128938,2.63,2631.7,2631.3,0.38308688]
["bitfinex-derivatives","ETHF0:USTF0",1724757129740,2.63,2631.7,2631.4,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1724757129941,0.39744426,2631.9,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757129942,2.63,2631.5,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757130234,2.63,2631.5,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757130235,0.37996,2631.4,2631.3,0.00311688]
["bitfinex-derivatives","ETHF0:USTF0",1724757130430,8.71812,2631.4,2630.5,0.38578006]
["bitfinex-derivatives","ETHF0:USTF0",1724757130638,8.71812,2631.4,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757130639,2.63,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757131354,2.63,2630.7,2630.5,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757131355,2.63,2630.7,2630.5,0.38578006]
["bitfinex-derivatives","ETHF0:USTF0",1724757131535,2.63,2630.7,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757134639,1.96046959,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757134840,9.43126959,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757135049,1.96046959,2631.1,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757135237,9.43126959,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757136042,7.4708,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757136244,7.85079,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757136442,2.63,2630.9,2630.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724757136634,2.63,2630.7,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757140251,2.63,2630.7,2630.5,0.39047963]
["bitfinex-derivatives","ETHF0:USTF0",1724757141057,2.63,2630.7,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757141253,2.63,2630.9,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757141756,2.63,2630.9,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757141950,2.63,2630.9,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757142146,2.63,2630.9,2630.5,0.39047963]
["bitfinex-derivatives","ETHF0:USTF0",1724757142955,2.63,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724757143256,2.63,2630.9,2630.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1724757145155,2.63,2630.9,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757145347,7.4708,2631.2,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757145743,7.4708,2631.2,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757145964,7.85079,2631.2,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757146264,2.63,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757146847,3.01002,2631.0,2630.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724757147159,2.63,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757147956,2.63,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757148260,2.63,2631.0,2630.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724757149158,5.16826959,2631.3,2630.7,7.85647218]
["bitfinex-derivatives","ETHF0:USTF0",1724757149457,5.16826959,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724757150045,3.2078,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724757151458,3.2078,2631.3,2630.7,5.39954218]
["bitfinex-derivatives","ETHF0:USTF0",1724757151858,3.2078,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724757152161,2.63,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724757152363,2.63,2631.2,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724757152762,2.63,2631.2,2630.7,4.44937218]
["bitfinex-derivatives","ETHF0:USTF0",1724757152959,2.63,2631.2,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724757153163,2.63,2631.2,2630.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724757153364,2.63,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724757153967,3.2078,2631.3,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724757154367,2.63,2631.4,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724757154977,3.00996,2631.4,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1724757155177,3.00996,2631.4,2631.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724757155473,2.63,2631.4,2631.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724757156577,3.00996,2631.4,2631.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724757156779,2.63,2631.4,2631.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724757157070,1.96046959,2631.6,2631.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724757157272,1.96046959,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757157470,1.96046959,2631.6,2631.5,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1724757157673,2.63964426,2631.9,2631.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724757157872,2.63964426,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757158467,2.63964426,2631.9,2631.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724757160676,2.63,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757161179,2.63,2631.7,2631.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724757161376,3.00992,2631.7,2631.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724757161566,3.21744426,2631.9,2631.1,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724757161567,2.63,2631.4,2631.1,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724757161772,2.63,2631.2,2631.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724757162169,2.63,2631.4,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724757162370,2.63,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724757163074,2.63,2631.4,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724757163671,2.63,2631.4,2631.1,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724757163871,2.63,2631.4,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724757164275,2.63,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724757164682,2.63,2631.4,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724757164982,2.63,2631.4,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757165276,2.63,2631.4,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724757165472,2.63,2631.4,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757166880,0.37996,2631.5,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757168287,0.37996,2631.5,2631.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724757168582,0.37996,2631.5,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757168973,0.37996,2631.5,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724757169180,0.37996,2631.5,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757169383,3.07100959,2631.6,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724757169683,0.37995,2631.5,2631.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724757169885,0.37995,2631.5,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724757170486,0.37995,2631.5,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757170981,0.37996,2631.4,2631.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724757171191,2.63,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757171384,0.37999,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757171578,0.37999,2631.3,2631.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724757171779,3.00997,2631.4,2631.0,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1724757173080,2.63,2631.4,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724757173276,1.96046959,2631.6,2631.0,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724757173479,3.2078,2631.7,2631.2,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1724757173680,3.2078,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757174486,3.2078,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724757176183,3.2078,2631.7,2631.4,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1724757176377,3.2078,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724757176778,3.2078,2631.7,2631.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1724757177678,3.00994,2631.6,2631.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724757178887,0.37995,2631.5,2631.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724757179188,0.37997,2631.4,2631.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724757179385,0.37998,2631.3,2631.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724757179592,0.38006,2630.8,2630.5,3.21818963]
["bitfinex-derivatives","ETHF0:USTF0",1724757179789,3.01006,2630.8,2630.5,3.21818963]
["bitfinex-derivatives","ETHF0:USTF0",1724757180104,2.63,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757180519,3.2078,2631.2,2630.5,44.01818963]
["bitfinex-derivatives","ETHF0:USTF0",1724757180792,0.38006,2630.8,2630.5,3.21818963]
["bitfinex-derivatives","ETHF0:USTF0",1724757180985,2.63,2630.8,2630.5,3.21818963]
["bitfinex-derivatives","ETHF0:USTF0",1724757181180,3.01006,2630.8,2630.5,3.21818963]
["bitfinex-derivatives","ETHF0:USTF0",1724757181391,3.01006,2630.8,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757181585,1.12964,2630.9,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757181781,1.12964,2630.9,2630.5,0.39047963]
["bitfinex-derivatives","ETHF0:USTF0",1724757181999,0.75464,2630.9,2630.5,0.39047963]
["bitfinex-derivatives","ETHF0:USTF0",1724757182287,0.3746,2630.9,2630.5,0.39047963]
["bitfinex-derivatives","ETHF0:USTF0",1724757182495,0.75464,2630.9,2630.5,0.39047963]
["bitfinex-derivatives","ETHF0:USTF0",1724757182692,2.63,2630.6,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757182990,3.01008,2630.6,2630.5,0.01038963]
["bitfinex-derivatives","ETHF0:USTF0",1724757183189,3.01017,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757183381,0.38018,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757183586,3.01017,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757183783,7.18667,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757184186,7.19082047,2630.0,2629.8,3.21152806]
["bitfinex-derivatives","ETHF0:USTF0",1724757184387,3.00825047,2630.0,2629.8,3.21152806]
["bitfinex-derivatives","ETHF0:USTF0",1724757185003,2.63415047,2630.0,2629.8,3.21152806]
["bitfinex-derivatives","ETHF0:USTF0",1724757185391,0.00415047,2630.0,2629.8,3.21152806]
["bitfinex-derivatives","ETHF0:USTF0",1724757185594,0.00415047,2630.0,2629.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724757186797,2.63415047,2630.0,2629.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724757188296,0.00415047,2630.0,2629.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724757189396,0.00415047,2630.0,2629.9,4.56318]
["bitfinex-derivatives","ETHF0:USTF0",1724757189704,0.00415047,2630.0,2629.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1724757191097,0.00415047,2630.0,2629.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724757191698,0.00415047,2630.0,2629.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724757194007,0.00415047,2630.0,2629.9,4.56318]
["bitfinex-derivatives","ETHF0:USTF0",1724757194407,0.00415047,2630.0,2629.9,10.56318]
["bitfinex-derivatives","ETHF0:USTF0",1724757194607,0.00570006,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757195002,0.00570006,2630.2,2630.1,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724757195611,0.00997123,2630.2,2630.1,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724757196215,0.00997123,2630.2,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724757196407,0.00997123,2630.2,2629.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724757196609,3.01017,2630.0,2629.8,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1724757196910,0.38018,2629.9,2629.8,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1724757197103,3.01017,2630.0,2629.8,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1724757197300,0.38018,2629.9,2629.8,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1724757198210,4.18258,2629.9,2629.8,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1724757198404,5.13304,2629.9,2629.8,0.00372806]
["bitfinex-derivatives","ETHF0:USTF0",1724757198602,2.63,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757198804,2.63,2629.7,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757199013,2.63,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757199214,2.63,2629.7,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724757199516,2.63,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724757199712,3.01018,2629.9,2629.5,0.74163006]
["bitfinex-derivatives","ETHF0:USTF0",1724757199916,2.63,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724757200212,0.3802,2629.8,2629.5,0.36140006]
["bitfinex-derivatives","ETHF0:USTF0",1724757200914,3.01018,2629.9,2629.5,0.74163006]
["bitfinex-derivatives","ETHF0:USTF0",1724757201615,0.3802,2629.8,2629.5,0.74163006]
["bitfinex-derivatives","ETHF0:USTF0",1724757201817,0.3802,2629.8,2629.5,0.36140006]
["bitfinex-derivatives","ETHF0:USTF0",1724757203112,0.3802,2629.8,2629.5,3.56920006]
["bitfinex-derivatives","ETHF0:USTF0",1724757203617,0.3802,2629.8,2629.5,3.94944006]
["bitfinex-derivatives","ETHF0:USTF0",1724757203803,3.01019,2629.9,2629.5,3.94944006]
["bitfinex-derivatives","ETHF0:USTF0",1724757204008,3.01019,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724757204009,3.01018,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724757204205,3.21777123,2630.2,2629.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724757204416,0.00997123,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757204918,0.00997123,2630.2,2630.1,4.18255]
["bitfinex-derivatives","ETHF0:USTF0",1724757205714,0.00997123,2630.2,2630.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724757205913,0.00997123,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757206310,4.33642,2631.1,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757206508,2.63,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757206911,3.01002,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757207414,3.01327001,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757207919,2.63325001,2631.0,2630.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724757208220,2.63325001,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757208513,2.63325001,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757209017,2.63325001,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757213325,0.00325001,2631.0,2630.9,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724757213525,0.00325001,2631.0,2630.9,5.13094]
["bitfinex-derivatives","ETHF0:USTF0",1724757214118,0.00570006,2631.1,2631.0,5.13088]
["bitfinex-derivatives","ETHF0:USTF0",1724757214119,0.00338714,2631.1,2631.0,5.13088]
["bitfinex-derivatives","ETHF0:USTF0",1724757214618,0.00338714,2631.1,2631.0,15.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757214819,0.00013713,2631.1,2631.0,15.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757215016,0.00450247,2631.1,2631.0,15.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757216420,0.00450247,2631.1,2631.0,9.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757216923,0.00450247,2631.1,2631.0,15.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757218819,0.00450247,2631.1,2631.0,9.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757220416,0.00450247,2631.1,2631.0,15.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757221623,0.00450247,2631.1,2631.0,9.09701606]
["bitfinex-derivatives","ETHF0:USTF0",1724757222323,0.00450247,2631.1,2631.0,10.04707606]
["bitfinex-derivatives","ETHF0:USTF0",1724757223131,2.47e-06,2631.1,2631.0,18.67707606]
["bitfinex-derivatives","ETHF0:USTF0",1724757224129,2.47e-06,2631.1,2631.0,21.88487606]
["bitfinex-derivatives","ETHF0:USTF0",1724757227221,0.00570006,2631.3,2631.2,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1724757227423,0.00570006,2631.3,2631.2,6.08077]
["bitfinex-derivatives","ETHF0:USTF0",1724757228325,0.00974416,2631.3,2631.2,6.08077]
["bitfinex-derivatives","ETHF0:USTF0",1724757228523,0.00974416,2631.3,2631.2,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1724757228725,0.00974416,2631.3,2631.2,6.08077]
["bitfinex-derivatives","ETHF0:USTF0",1724757229029,0.00974416,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724757229630,0.00974416,2631.3,2631.2,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1724757231221,0.00974416,2631.3,2631.2,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1724757232326,0.00974416,2631.3,2631.2,8.71077]
["bitfinex-derivatives","ETHF0:USTF0",1724757233334,4.16e-06,2631.3,2631.2,8.71077]
["bitfinex-derivatives","ETHF0:USTF0",1724757234728,4.16e-06,2631.3,2631.2,6.08077]
["bitfinex-derivatives","ETHF0:USTF0",1724757237534,4.16e-06,2631.3,2631.2,15.28857]
["bitfinex-derivatives","ETHF0:USTF0",1724757237740,4.16e-06,2631.3,2631.2,19.46762939]
["bitfinex-derivatives","ETHF0:USTF0",1724757238120,4.16e-06,2631.3,2631.2,23.99760939]
["bitfinex-derivatives","ETHF0:USTF0",1724757238722,4.16e-06,2631.3,2631.2,22.09762939]
["bitfinex-derivatives","ETHF0:USTF0",1724757238932,4.16e-06,2631.3,2631.2,23.99760939]
["bitfinex-derivatives","ETHF0:USTF0",1724757239128,4.16e-06,2631.3,2631.2,22.09762939]
["bitfinex-derivatives","ETHF0:USTF0",1724757239826,4.16e-06,2631.3,2631.2,23.99760939]
["bitfinex-derivatives","ETHF0:USTF0",1724757240027,0.374,2632.1,2632.0,1.32958]
["bitfinex-derivatives","ETHF0:USTF0",1724757240225,0.7737,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757240636,4.5721,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757241128,4.5721,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757241129,4.57636072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757241329,0.77796072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757241529,1.14456072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757241822,1.14456072,2632.5,2632.4,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1724757241823,5.32277072,2632.5,2632.4,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1724757242636,4.94296072,2632.5,2632.4,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1724757242832,5.32277072,2632.5,2632.4,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1724757243038,11.32277072,2632.5,2632.4,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1724757244239,4.94296072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757245243,1.14456072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757245441,4.94296072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757245934,1.14456072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757246535,1.14456072,2632.5,2632.4,1.33248847]
["bitfinex-derivatives","ETHF0:USTF0",1724757246837,0.76416072,2632.5,2632.4,1.33248847]
["bitfinex-derivatives","ETHF0:USTF0",1724757247031,0.37086072,2632.5,2632.4,1.33248847]
["bitfinex-derivatives","ETHF0:USTF0",1724757247229,0.37086072,2632.5,2632.4,2.28204847]
["bitfinex-derivatives","ETHF0:USTF0",1724757247230,0.00426072,2632.5,2632.4,2.28204847]
["bitfinex-derivatives","ETHF0:USTF0",1724757247433,0.00426072,2632.5,2632.4,2.64214847]
["bitfinex-derivatives","ETHF0:USTF0",1724757248036,0.00426072,2632.5,2632.4,6.44054847]
["bitfinex-derivatives","ETHF0:USTF0",1724757248332,0.00426072,2632.5,2632.4,10.66134743]
["bitfinex-derivatives","ETHF0:USTF0",1724757248739,0.00426072,2632.5,2632.4,13.86914743]
["bitfinex-derivatives","ETHF0:USTF0",1724757249136,7.2e-07,2632.5,2632.4,13.86914743]
["bitfinex-derivatives","ETHF0:USTF0",1724757249344,7.2e-07,2632.5,2632.4,22.49914743]
["bitfinex-derivatives","ETHF0:USTF0",1724757250044,7.2e-07,2632.5,2632.4,13.86914743]
["bitfinex-derivatives","ETHF0:USTF0",1724757250339,7.2e-07,2632.5,2632.4,4.54028847]
["bitfinex-derivatives","ETHF0:USTF0",1724757252243,7.2e-07,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757256741,7.2e-07,2632.5,2632.4,4.54028847]
["bitfinex-derivatives","ETHF0:USTF0",1724757261647,7.2e-07,2632.5,2632.4,5.48984847]
["bitfinex-derivatives","ETHF0:USTF0",1724757265250,7.2e-07,2632.5,2632.4,17.91824847]
["bitfinex-derivatives","ETHF0:USTF0",1724757265446,7.2e-07,2632.5,2632.4,24.60401966]
["bitfinex-derivatives","ETHF0:USTF0",1724757265954,7.2e-07,2632.5,2632.4,63.50489966]
["bitfinex-derivatives","ETHF0:USTF0",1724757266147,7.2e-07,2632.5,2632.4,56.92888887]
["bitfinex-derivatives","ETHF0:USTF0",1724757266354,7.2e-07,2632.5,2632.4,63.32058887]
["bitfinex-derivatives","ETHF0:USTF0",1724757266652,7.2e-07,2632.5,2632.4,63.68478887]
["bitfinex-derivatives","ETHF0:USTF0",1724757267643,7.2e-07,2632.5,2632.4,57.68478887]
["bitfinex-derivatives","ETHF0:USTF0",1724757269651,7.2e-07,2632.5,2632.4,58.26080198]
["bitfinex-derivatives","ETHF0:USTF0",1724757270249,7.2e-07,2632.5,2632.4,57.68478887]
["bitfinex-derivatives","ETHF0:USTF0",1724757271546,7.2e-07,2632.5,2632.4,58.26080145]
["bitfinex-derivatives","ETHF0:USTF0",1724757272152,7.2e-07,2632.5,2632.4,57.68478887]
["bitfinex-derivatives","ETHF0:USTF0",1724757272345,7.2e-07,2632.5,2632.4,58.26080461]
["bitfinex-derivatives","ETHF0:USTF0",1724757272545,7.2e-07,2632.5,2632.4,57.68478887]
["bitfinex-derivatives","ETHF0:USTF0",1724757272959,7.2e-07,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757274059,7.2e-07,2632.5,2632.4,4.54028847]
["bitfinex-derivatives","ETHF0:USTF0",1724757276254,3.79840072,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757277156,3.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757277347,9.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757277850,9.79840072,2632.5,2632.4,0.00310847]
["bitfinex-derivatives","ETHF0:USTF0",1724757278061,9.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757282157,3.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757283061,9.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757284052,7.2e-07,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757286666,3.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757287071,7.2e-07,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757287862,7.2e-07,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757288061,7.2e-07,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757289057,3.79840072,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757289354,7.2e-07,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757289557,3.79840072,2632.5,2632.4,3.59072847]
["bitfinex-derivatives","ETHF0:USTF0",1724757290066,3.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757290272,5.75327113,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757290958,11.75327113,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757291156,14.38327113,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757291865,5.75327113,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757300767,1.95487113,2632.5,2632.4,1.33248847]
["bitfinex-derivatives","ETHF0:USTF0",1724757300974,7.2e-07,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757301574,3.79840072,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757301770,7.2e-07,2632.5,2632.4,0.38292847]
["bitfinex-derivatives","ETHF0:USTF0",1724757303865,7.2e-07,2632.5,2632.4,6.22088847]
["bitfinex-derivatives","ETHF0:USTF0",1724757304179,1.95487041,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757304363,1.95487041,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757304564,3.04487041,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757304768,3.04487041,2633.5,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757304969,3.04487041,2633.4,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757305171,1.09,2633.3,2633.1,41.17971]
["bitfinex-derivatives","ETHF0:USTF0",1724757305375,1.09,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757305676,4.8876,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757305878,1.09,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724757306172,1.95487041,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757306670,1.95487041,2633.2,2632.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724757306671,5.75247041,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757306975,1.95487041,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757307477,1.95487041,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757307976,1.95487041,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757308475,3.7976,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757309667,3.7976,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757309880,1.95487041,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757310178,1.95487041,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757310473,1.95487041,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757310880,1.95790013,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757311075,0.00302972,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757314777,0.00302972,2633.4,2633.3,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1724757315267,1.95487041,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724757315471,2.93230561,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724757315472,1.95487041,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724757315679,1.95487041,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724757315869,1.95487041,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724757316274,5.7544813,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757316471,6.42961089,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757317880,6.42961089,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757318175,3.79961089,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757318581,0.00361089,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757320088,0.00361089,2634.6,2634.5,4.17905374]
["bitfinex-derivatives","ETHF0:USTF0",1724757320287,0.00361089,2634.6,2634.5,8.40869929]
["bitfinex-derivatives","ETHF0:USTF0",1724757320581,0.00361089,2634.6,2634.5,4.94225374]
["bitfinex-derivatives","ETHF0:USTF0",1724757320982,0.00361089,2634.6,2634.5,1.14625374]
["bitfinex-derivatives","ETHF0:USTF0",1724757321184,0.00361089,2634.6,2634.5,0.77345374]
["bitfinex-derivatives","ETHF0:USTF0",1724757321674,0.00361089,2634.6,2634.5,0.39393374]
["bitfinex-derivatives","ETHF0:USTF0",1724757321878,3.79961089,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757322785,3.79961089,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757322986,0.00361089,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757325581,0.00361089,2634.6,2634.5,5.12785374]
["bitfinex-derivatives","ETHF0:USTF0",1724757325780,0.00361089,2634.6,2634.5,8.33565374]
["bitfinex-derivatives","ETHF0:USTF0",1724757326189,0.00361089,2634.6,2634.5,19.2775436]
["bitfinex-derivatives","ETHF0:USTF0",1724757326384,0.3787,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724757326587,0.3787,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757326787,0.746,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757327378,0.75013719,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757327581,0.75013719,2635.6,2635.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724757327788,0.00413719,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757328288,0.00413719,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757328883,3.79853719,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757329185,0.00413719,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757329984,3.79853719,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757330395,4.15943719,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757330888,0.36503719,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757331091,2.63,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757331284,3.00938,2635.5,2634.7,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1724757331487,3.00938,2635.5,2634.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724757331488,1.0943,2635.4,2634.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724757331683,1.0943,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724757331896,1.0943,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757332387,4.8887,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724757332583,0.00413719,2635.6,2634.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724757332788,0.37937,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724757332988,6.80377,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757333194,0.37939,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757333499,0.3717,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757333989,4.1661,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757334892,3.7944,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757335093,0.76943719,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757335299,1.14879719,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757335501,0.76943719,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757335801,0.39773719,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757336190,4.19213719,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757336693,4.19213719,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757336896,0.77709719,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757337198,0.77709719,2635.6,2634.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724757337199,3.02773719,2635.6,2634.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724757337400,0.37939,2635.4,2634.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724757337590,0.37938,2635.5,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757338003,4.17378,2635.5,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757338388,3.02773719,2635.6,2634.8,3.57869]
["bitfinex-derivatives","ETHF0:USTF0",1724757338591,0.39773719,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757339100,4.19213719,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757339495,4.19213719,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757339696,3.79853719,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757342492,3.79853719,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757342691,0.37938,2635.5,2635.2,1.14991]
["bitfinex-derivatives","ETHF0:USTF0",1724757342887,6.42853719,2635.6,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757343094,6.42853719,2635.6,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757343095,2.63,2635.4,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757343297,1.13421,2635.3,2634.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724757343505,0.369,2635.3,2634.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724757343698,0.369,2635.3,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724757343894,0.7514,2635.5,2634.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724757343895,0.7514,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757344095,0.74497,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724757344393,0.7514,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757344794,0.7514,2635.5,2635.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724757344994,0.37313719,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757345300,0.37313719,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757345605,0.3794,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1724757345799,0.37937,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757346301,3.7944,2635.5,2635.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724757346491,0.99012853,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757346889,0.37937,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757347199,0.61075853,2635.6,2635.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724757347499,0.3786,2635.4,2635.0,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724757347702,0.3943,2635.3,2635.0,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724757348003,0.77371,2635.3,2635.0,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724757348202,0.37942,2635.2,2635.0,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1724757348399,0.37942,2635.2,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757348400,0.37945,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757348599,2.9928,2635.1,2634.5,0.38304374]
["bitfinex-derivatives","ETHF0:USTF0",1724757348798,2.995,2634.9,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757348991,7.16606,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757349194,10.0133,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757349402,16.0133,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757349603,3.2078,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757349809,0.74224,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757349810,3.5706,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757350000,3.5706,2635.1,2634.5,2.63353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757350196,0.37945,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757350395,3.95004,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757350597,0.37946,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757350805,1.13375,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757351092,0.37947,2634.9,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757351892,4.17467,2634.9,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757352102,3.7952,2634.9,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757352499,4.17466,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757352699,3.7952,2634.9,2634.5,0.38304374]
["bitfinex-derivatives","ETHF0:USTF0",1724757352900,0.3795,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757353303,10.5602,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757355207,10.1807,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757355608,4.1807,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757355805,4.1807,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757356697,3.796,2634.6,2634.5,0.38305374]
["bitfinex-derivatives","ETHF0:USTF0",1724757357204,0.3881,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757357408,6.13817041,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757357599,2.72244041,2634.9,2634.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1724757357800,6.51764041,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757358304,5.16267041,2635.1,2634.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1724757358608,1.1298,2635.0,2634.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1724757358904,1.1298,2635.0,2634.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724757359104,0.3795,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757359508,10.1755,2634.6,2634.5,0.00353374]
["bitfinex-derivatives","ETHF0:USTF0",1724757359719,0.9488,2634.5,2634.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724757360009,0.37955,2634.3,2634.1,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1724757360305,1.96169,2634.5,2634.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724757360504,5.65138801,2634.6,2634.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724757360505,5.16949,2634.6,2634.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724757360705,5.16949,2634.6,2634.2,0.36150603]
["bitfinex-derivatives","ETHF0:USTF0",1724757360903,2.34118,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724757361099,1.96169,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724757361504,1.96169,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757361903,5.75689,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757362202,3.7952,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757362404,6.77793801,2635.0,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757362405,5.16949,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757362606,3.2078,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757363003,3.2078,2635.0,2634.9,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1724757363707,7.003,2635.0,2634.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724757364012,9.34415,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757364208,5.16949,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757364606,8.96469,2635.0,2634.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724757364806,5.16949,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757365012,9.34413,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757365208,9.34413,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757365209,5.53309,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757365413,5.16949,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757365611,8.96469,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757365813,9.34413,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757366018,5.54893,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757366316,5.16949,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757366810,3.2078,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757369716,3.2078,2635.0,2634.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724757369717,5.16949,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724757369912,8.96469,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724757370513,5.16949,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724757373917,5.54891,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724757374120,0.37946,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757374417,5.7601803,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757374922,0.37952,2634.5,2634.2,0.38225603]
["bitfinex-derivatives","ETHF0:USTF0",1724757375121,0.37955,2634.3,2634.2,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1724757375421,6.03093801,2634.3,2634.2,0.00270603]
["bitfinex-derivatives","ETHF0:USTF0",1724757375605,0.37957,2634.1,2634.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757375811,3.00957,2634.1,2634.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757376011,15.26085503,2634.1,2634.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757376214,15.26085503,2634.1,2633.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724757376215,0.3796,2633.9,2633.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724757376410,1.9626021,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724757376611,1.9626021,2633.9,2633.6,0.38295184]
["bitfinex-derivatives","ETHF0:USTF0",1724757377216,0.38530006,2634.0,2633.6,0.38295184]
["bitfinex-derivatives","ETHF0:USTF0",1724757377524,1.96243769,2633.9,2633.6,0.38295184]
["bitfinex-derivatives","ETHF0:USTF0",1724757378312,2.34773775,2634.0,2633.6,0.38295184]
["bitfinex-derivatives","ETHF0:USTF0",1724757378611,2.34773775,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724757379130,1.96813775,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724757379414,1.96813775,2634.0,2633.6,0.00331184]
["bitfinex-derivatives","ETHF0:USTF0",1724757379415,0.00570006,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724757380008,0.00570006,2634.0,2633.9,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724757380209,0.00570006,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724757380812,0.00570006,2634.0,2633.9,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724757381914,0.00570006,2634.0,2633.9,6.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724757382113,1.96243769,2634.8,2633.9,20.95528847]
["bitfinex-derivatives","ETHF0:USTF0",1724757382314,4.97191769,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724757382519,4.59243769,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757382707,2.34193769,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724757383125,4.59243769,2634.8,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724757383314,1.96243769,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724757383509,1.96243769,2634.7,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724757384021,1.96243769,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724757384317,1.96243769,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724757384620,1.96243769,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724757384817,1.96243769,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757385120,2.32463769,2635.0,2634.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724757385321,2.32463769,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757385522,0.3622,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757385713,4.1574,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757385914,4.95463769,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757386114,2.9922,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757386314,2.63,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757387225,4.59243769,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757387412,4.59243769,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757387613,4.59243769,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757390019,2.63,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757390235,5.17023769,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724757390924,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724757394625,3.2078,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724757394831,3.2078,2635.1,2634.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724757394832,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724757399029,3.2078,2635.1,2634.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724757399231,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724757401527,3.2078,2635.1,2635.0,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1724757401928,3.2078,2635.1,2635.0,5.51096]
["bitfinex-derivatives","ETHF0:USTF0",1724757402130,9.25823769,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757402433,1.96243769,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757402630,0.74619719,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757402631,2.70863488,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757403025,2.32927488,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757403226,2.70863488,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757403427,0.37937,2635.5,2635.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1724757403624,0.37937,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757403829,2.32927488,2635.6,2635.2,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757404037,2.63,2635.3,2635.2,0.38512006]
["bitfinex-derivatives","ETHF0:USTF0",1724757406826,2.34181769,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757406827,1.96243769,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757407031,5.33863488,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757407331,4.95927488,2635.6,2635.5,0.38296353]
["bitfinex-derivatives","ETHF0:USTF0",1724757408138,5.33863488,2635.6,2635.5,0.38296353]
["bitfinex-derivatives","ETHF0:USTF0",1724757408326,4.59657488,2635.6,2635.5,0.38296353]
["bitfinex-derivatives","ETHF0:USTF0",1724757408633,2.63413719,2635.6,2635.5,0.38296353]
["bitfinex-derivatives","ETHF0:USTF0",1724757409329,6.42853719,2635.6,2635.5,0.00359353]
["bitfinex-derivatives","ETHF0:USTF0",1724757409531,6.42853719,2635.6,2635.2,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757409532,0.3794,2635.3,2635.2,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757409732,3.0094,2635.3,2635.2,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757409933,8.76508049,2635.3,2635.2,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757410130,9.12208049,2635.3,2635.2,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757410632,6.11268049,2635.3,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757410933,4.1514,2635.3,2635.2,0.38846785]
["bitfinex-derivatives","ETHF0:USTF0",1724757411433,1.96128049,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757411940,5.46654431,2635.6,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757411941,4.97477768,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757412333,4.97477768,2635.6,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757412334,0.37937,2635.5,2635.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1724757412540,0.37937,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757413135,0.37937,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757413438,4.59541768,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757413439,4.97478768,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757414630,4.59541768,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757414827,0.00413719,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757415639,2.63,2636.6,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724757415832,2.63,2636.0,2635.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724757416039,2.63,2636.0,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757416238,0.7632,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724757416441,0.37929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724757416741,0.00329244,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724757417133,4.17618244,2636.1,2635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757417441,4.17618244,2636.1,2635.5,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1724757417442,0.00329244,2636.1,2635.5,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1724757417636,0.3581,2636.0,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724757420436,0.3581,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724757420637,0.3581,2636.0,2635.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724757420945,0.3581,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724757421240,2.9881,2636.0,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757421439,0.3791,2635.9,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757421642,3.5872,2635.3,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757421838,6.2172,2635.3,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757422040,7.0022,2635.3,2635.2,0.38846785]
["bitfinex-derivatives","ETHF0:USTF0",1724757422535,3.2078,2635.3,2635.2,0.38846785]
["bitfinex-derivatives","ETHF0:USTF0",1724757423240,2.63,2635.7,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757423433,0.3791,2635.6,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757423636,0.75846,2635.6,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757423829,4.1735,2635.6,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757424045,0.37938,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757424440,4.1561,2635.9,2635.2,0.00904785]
["bitfinex-derivatives","ETHF0:USTF0",1724757424441,2.45633956,2636.1,2635.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1724757424746,0.00329244,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724757427140,0.00329244,2636.1,2636.0,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724757427943,3.2078,2635.8,2634.8,0.99197834]
["bitfinex-derivatives","ETHF0:USTF0",1724757428241,3.2078,2635.8,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757428242,2.63,2634.8,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757428438,2.63,2634.4,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757429031,2.63,2634.4,2634.3,40.80331858]
["bitfinex-derivatives","ETHF0:USTF0",1724757429533,0.00570006,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724757429743,0.00570006,2634.6,2634.5,4.17552]
["bitfinex-derivatives","ETHF0:USTF0",1724757429939,0.00570006,2634.6,2634.5,4.54932]
["bitfinex-derivatives","ETHF0:USTF0",1724757430747,0.00570006,2634.6,2634.5,10.54932]
["bitfinex-derivatives","ETHF0:USTF0",1724757430940,0.00570006,2634.6,2634.5,11.12498159]
["bitfinex-derivatives","ETHF0:USTF0",1724757431446,2.63570006,2634.6,2634.5,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724757431635,4.10745142,2634.6,2634.5,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724757431949,2.63570006,2634.6,2634.5,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724757432146,4.10796291,2634.6,2634.5,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724757432347,4.10790097,2634.6,2634.5,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724757432545,2.63570006,2634.6,2634.5,41.55332]
["bitfinex-derivatives","ETHF0:USTF0",1724757432845,4.10783729,2634.6,2634.5,41.55332]
["bitfinex-derivatives","ETHF0:USTF0",1724757433237,2.63570006,2634.6,2634.5,41.55332]
["bitfinex-derivatives","ETHF0:USTF0",1724757433547,4.10778221,2634.6,2634.5,41.55332]
["bitfinex-derivatives","ETHF0:USTF0",1724757435851,2.63570006,2634.6,2634.5,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724757436441,2.63570006,2634.6,2634.5,41.55332]
["bitfinex-derivatives","ETHF0:USTF0",1724757436643,2.63570006,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757437848,2.63570006,2634.6,2634.5,41.17952]
["bitfinex-derivatives","ETHF0:USTF0",1724757438853,2.63570006,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757439256,6.81120006,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757439449,6.43170006,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757439651,3.76015708,2635.0,2634.5,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1724757439652,2.45330708,2635.0,2634.5,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1724757439856,1.47091662,2634.9,2634.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724757440060,1.47091662,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757440354,1.47091662,2635.0,2634.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724757440355,0.37946,2634.9,2634.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724757440556,2.45330708,2635.4,2634.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724757440557,4.10078358,2634.8,2634.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724757440744,2.63,2634.8,2634.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724757441151,2.63,2634.8,2634.7,4.53828]
["bitfinex-derivatives","ETHF0:USTF0",1724757441457,2.63,2634.8,2634.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1724757442359,1.47078358,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757442563,4.10078358,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757443557,2.63,2635.0,2634.9,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1724757446050,4.10078358,2635.0,2634.9,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1724757446245,4.10078358,2635.0,2634.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724757446459,4.10078358,2635.0,2634.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724757446645,4.10078358,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757447062,2.63,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757447245,3.00945,2635.0,2634.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1724757447452,3.00945,2635.0,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724757447453,1.47458815,2634.9,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724757447766,1.47458815,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757448647,11.10758815,2634.8,2634.5,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724757448849,2.63,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757449352,6.4252,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757450454,4.10437481,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757451861,1.47437481,2634.8,2634.7,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1724757452061,1.47437481,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757453059,1.47437481,2634.8,2634.7,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1724757453757,1.47437481,2635.1,2634.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1724757454053,1.47437481,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724757454456,1.47437481,2635.2,2635.1,41.17943]
["bitfinex-derivatives","ETHF0:USTF0",1724757454854,4.10437481,2635.2,2635.1,41.17943]
["bitfinex-derivatives","ETHF0:USTF0",1724757455056,1.47437481,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724757455354,2.63,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757455355,1.47437481,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724757457554,4.10437481,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757457749,2.63,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757458460,2.63,2635.5,2635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757458760,2.63,2635.5,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757458761,0.37943,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757459060,2.63,2634.9,2634.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724757459252,2.63,2634.9,2634.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724757459452,3.38637,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757459648,2.63,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757462363,4.10449263,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757463457,2.63,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757464066,1.47449263,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757464565,1.47449263,2634.8,2634.7,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1724757465562,1.47449263,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757465964,1.47449263,2634.8,2634.7,4.17469]
["bitfinex-derivatives","ETHF0:USTF0",1724757466170,1.47449263,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757468370,1.47449263,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757468677,3.00949,2634.7,2634.3,0.00331858]
["bitfinex-derivatives","ETHF0:USTF0",1724757468964,3.00949,2634.7,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757468965,0.37955,2634.3,2633.2,0.99197834]
["bitfinex-derivatives","ETHF0:USTF0",1724757469171,2.63,2633.5,2633.3,0.94723274]
["bitfinex-derivatives","ETHF0:USTF0",1724757469366,2.63,2633.5,2633.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724757469867,2.63489755,2633.5,2633.3,0.37420508]
["bitfinex-derivatives","ETHF0:USTF0",1724757470065,4.11000054,2633.5,2633.3,0.75389508]
["bitfinex-derivatives","ETHF0:USTF0",1724757470264,2.63489755,2633.5,2633.3,0.75389508]
["bitfinex-derivatives","ETHF0:USTF0",1724757470466,2.63489755,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757471060,0.00489755,2633.5,2633.4,10.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724757471264,0.00489755,2633.5,2633.4,11.48678]
["bitfinex-derivatives","ETHF0:USTF0",1724757471464,0.00489755,2633.5,2633.4,10.53758]
["bitfinex-derivatives","ETHF0:USTF0",1724757472172,0.00489755,2633.5,2633.4,10.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724757472365,0.00489755,2633.5,2633.4,11.48378]
["bitfinex-derivatives","ETHF0:USTF0",1724757472869,0.00489755,2633.5,2633.4,12.05956029]
["bitfinex-derivatives","ETHF0:USTF0",1724757473063,0.00489755,2633.5,2633.4,11.48378]
["bitfinex-derivatives","ETHF0:USTF0",1724757473264,0.00489755,2633.5,2633.4,16.27322063]
["bitfinex-derivatives","ETHF0:USTF0",1724757473458,0.00157897,2633.5,2633.4,16.27322063]
["bitfinex-derivatives","ETHF0:USTF0",1724757474770,0.00157897,2633.5,2633.4,6.05955581]
["bitfinex-derivatives","ETHF0:USTF0",1724757475168,0.00157897,2633.5,2633.4,5.48378]
["bitfinex-derivatives","ETHF0:USTF0",1724757475968,0.00157897,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757476165,0.00157897,2633.5,2633.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1724757476771,0.00157897,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757480673,0.00157897,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724757481369,0.00157897,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757481568,0.00157897,2633.5,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757481569,3.79917897,2633.5,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757481763,4.46510299,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757482064,4.46388787,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757482267,8.26066498,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757482975,8.62406498,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757483375,7.151,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757483580,8.62406498,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757483982,7.151,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757484171,7.151,2633.4,2633.3,0.38249508]
["bitfinex-derivatives","ETHF0:USTF0",1724757484479,6.7876,2633.4,2633.3,0.38249508]
["bitfinex-derivatives","ETHF0:USTF0",1724757484671,2.63,2633.4,2633.3,0.38249508]
["bitfinex-derivatives","ETHF0:USTF0",1724757485165,8.97e-06,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724757485371,9.03e-06,2633.7,2633.6,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1724757485682,9.03e-06,2633.7,2633.6,53.11769869]
["bitfinex-derivatives","ETHF0:USTF0",1724757485978,9.03e-06,2633.7,2633.6,56.91449869]
["bitfinex-derivatives","ETHF0:USTF0",1724757486379,8.45e-06,2633.7,2633.6,56.91449869]
["bitfinex-derivatives","ETHF0:USTF0",1724757487378,8.45e-06,2633.7,2633.6,60.12023069]
["bitfinex-derivatives","ETHF0:USTF0",1724757487569,2.22866498,2634.7,2633.6,60.12023069]
["bitfinex-derivatives","ETHF0:USTF0",1724757487570,4.68086498,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724757487774,1.83126498,2635.2,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757487974,0.3582,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724757488173,0.3582,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724757488377,0.3582,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724757488583,3.5,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757488878,3.5,2635.1,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757489068,3.5,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757489577,7.2952,2634.9,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757490375,3.7952,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757490872,9.7952,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757491181,13.003,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757491374,13.38247,2634.8,2634.7,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757491574,13.003,2634.8,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1724757491774,13.003,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757491775,4.97254873,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757492275,4.97254873,2634.5,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724757493973,4.97254873,2634.5,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724757494169,7.296,2634.5,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724757494377,3.8608,2634.5,2634.0,0.38528006]
["bitfinex-derivatives","ETHF0:USTF0",1724757494683,5.33334873,2634.5,2634.0,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757494974,5.33334873,2634.5,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757494975,3.2078,2634.1,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757495178,3.5,2633.4,2633.3,0.38249508]
["bitfinex-derivatives","ETHF0:USTF0",1724757495385,3.5,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757495572,3.7976,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757495772,7.2976,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757495974,7.6913,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757496572,8.0578,2633.4,2633.3,0.00280508]
["bitfinex-derivatives","ETHF0:USTF0",1724757496776,14.0578,2633.4,2633.1,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757496981,0.37973,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757497177,3.5,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724757497475,3.2078,2632.9,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724757497677,3.2078,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757497977,3.5,2632.8,2632.6,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1724757498384,0.77478,2632.7,2632.6,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1724757498583,0.395,2632.7,2632.6,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1724757499279,0.77478,2632.7,2632.6,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1724757500181,4.57318,2632.7,2632.6,0.00350824]
["bitfinex-derivatives","ETHF0:USTF0",1724757500384,0.37979,2632.6,2632.5,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757500584,4.17819,2632.6,2632.5,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757500796,3.7984,2632.6,2632.5,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757501287,3.7984,2632.6,2632.5,0.00836714]
["bitfinex-derivatives","ETHF0:USTF0",1724757502483,3.5,2632.8,2632.5,0.00836714]
["bitfinex-derivatives","ETHF0:USTF0",1724757502793,3.5,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757502985,3.21190525,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724757503478,3.21190525,2632.9,2632.8,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724757505579,3.21190525,2632.9,2632.8,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724757505782,0.00410525,2632.9,2632.8,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724757506978,0.00410525,2632.9,2632.8,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724757507184,0.00410525,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724757511493,0.00410525,2632.9,2632.8,11.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724757511790,7.2958,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757511982,3.2078,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757512394,3.2078,2633.4,2633.3,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724757512693,3.21057969,2633.4,2633.3,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724757515282,3.21057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757515487,10.88785969,2633.4,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757515699,7.09025969,2633.4,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757517200,0.37969,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724757517607,3.5,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724757517817,3.5,2633.1,2632.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1724757518110,3.5,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757519804,12.26957066,2633.4,2632.9,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1724757520111,10.79857969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757520418,6.71057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757522810,3.21057969,2633.4,2633.3,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724757523010,3.21057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757523211,3.21057969,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757524422,6.71057969,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757525116,6.71057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757525304,6.71057969,2633.4,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757526217,6.71057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757526623,6.71057969,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757526922,6.71057969,2633.4,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724757527218,6.71057969,2633.4,2633.1,41.17971]
["bitfinex-derivatives","ETHF0:USTF0",1724757527721,6.71057969,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757528223,7.09025969,2633.4,2633.1,41.17971]
["bitfinex-derivatives","ETHF0:USTF0",1724757528608,7.09025969,2633.4,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724757528609,0.37972,2633.2,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724757529010,0.7515,2633.3,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724757529216,0.7515,2633.3,2632.7,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1724757529217,0.37971,2633.2,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757529409,0.37971,2633.2,2632.7,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724757529614,0.37971,2633.2,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724757530013,2.63,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724757530618,2.63,2633.0,2632.7,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1724757530923,2.63,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724757531220,2.63,2633.0,2632.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724757531221,2.63,2633.0,2632.7,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1724757531826,2.63,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724757532315,2.63,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724757533024,3.21057969,2633.4,2632.9,4.17815]
["bitfinex-derivatives","ETHF0:USTF0",1724757533227,3.21057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757533627,3.21057969,2633.4,2632.9,4.23991631]
["bitfinex-derivatives","ETHF0:USTF0",1724757534227,3.21057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757535618,3.21057969,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757536021,3.21057969,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757536419,4.68157066,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757536825,4.68157066,2633.4,2632.9,4.23991631]
["bitfinex-derivatives","ETHF0:USTF0",1724757537219,4.68157066,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757537425,4.68157066,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757538028,4.68157066,2633.4,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757538431,1.47099097,2633.3,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724757538927,1.47099097,2633.3,2633.2,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724757540315,3.21057969,2633.4,2633.2,4.17729]
["bitfinex-derivatives","ETHF0:USTF0",1724757540519,3.21057969,2633.4,2633.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724757540721,3.21057969,2633.4,2633.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724757541530,5.17738367,2633.4,2633.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724757541931,5.55488367,2633.4,2633.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724757542630,5.55488367,2633.4,2633.3,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724757542817,5.55488367,2633.4,2633.3,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724757543525,5.55488367,2633.4,2633.3,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1724757543734,5.17738367,2633.4,2633.3,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1724757544228,3.21057969,2633.4,2633.3,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1724757546129,1.48016799,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724757546335,1.48586805,2633.6,2633.5,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1724757546519,0.00570006,2633.6,2633.5,4.7530943]
["bitfinex-derivatives","ETHF0:USTF0",1724757547338,0.00948429,2633.6,2633.5,4.7530943]
["bitfinex-derivatives","ETHF0:USTF0",1724757547524,0.00948429,2633.6,2633.5,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1724757547720,0.00948429,2633.6,2633.5,4.75304511]
["bitfinex-derivatives","ETHF0:USTF0",1724757548029,1.48965228,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757548329,2.34348827,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757548734,0.75633429,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757549320,3.21478169,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757551926,7.01158169,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757552433,8.71005429,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757552618,14.71005429,2633.6,2633.5,0.57578511]
["bitfinex-derivatives","ETHF0:USTF0",1724757553223,0.3797,2633.3,2632.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1724757553525,1.97916841,2633.0,2632.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724757553726,1.97916841,2633.0,2632.9,1.32074903]
["bitfinex-derivatives","ETHF0:USTF0",1724757554729,1.97916841,2633.0,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757555132,1.97916841,2633.0,2632.9,1.32074868]
["bitfinex-derivatives","ETHF0:USTF0",1724757555334,1.97916841,2633.0,2632.9,1.32074773]
["bitfinex-derivatives","ETHF0:USTF0",1724757556036,1.97916841,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757556338,5.48365051,2633.3,2632.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1724757556533,1.97937695,2633.0,2632.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1724757556736,1.97937695,2633.0,2632.9,1.32073753]
["bitfinex-derivatives","ETHF0:USTF0",1724757557939,1.97937695,2633.0,2632.9,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1724757558129,1.97937695,2633.0,2632.9,1.32073993]
["bitfinex-derivatives","ETHF0:USTF0",1724757558940,1.97937695,2633.0,2632.9,5.11913993]
["bitfinex-derivatives","ETHF0:USTF0",1724757559135,5.10396051,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757559343,1.97950112,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757559837,5.48365051,2633.3,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757560042,1.97954185,2633.0,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757560232,1.97954185,2633.1,2632.9,1.32074953]
["bitfinex-derivatives","ETHF0:USTF0",1724757560433,1.97954185,2633.1,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757560731,1.97954185,2633.0,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757560932,1.97954185,2633.0,2632.9,1.32074945]
["bitfinex-derivatives","ETHF0:USTF0",1724757561434,1.97954185,2633.0,2632.9,0.94099945]
["bitfinex-derivatives","ETHF0:USTF0",1724757561634,1.97954185,2633.0,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757561842,1.97954185,2633.0,2632.9,0.94100308]
["bitfinex-derivatives","ETHF0:USTF0",1724757562141,1.97948276,2633.0,2632.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724757562335,1.97948276,2633.0,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757562649,0.3833,2633.1,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757563138,1.97927264,2633.0,2632.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1724757563341,1.97927264,2633.0,2632.9,1.3207553]
["bitfinex-derivatives","ETHF0:USTF0",1724757563644,1.97927264,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724757563835,1.97927264,2633.1,2633.0,4.7532353]
["bitfinex-derivatives","ETHF0:USTF0",1724757564645,1.97927264,2633.1,2633.0,4.3735053]
["bitfinex-derivatives","ETHF0:USTF0",1724757564844,1.97927264,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724757565137,6.4276,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757565340,0.37979,2632.6,2632.5,0.00836714]
["bitfinex-derivatives","ETHF0:USTF0",1724757565534,0.37986,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757565736,5.1864447,2632.0,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757565946,2.63,2631.8,2631.7,0.57605498]
["bitfinex-derivatives","ETHF0:USTF0",1724757566136,4.60893405,2631.8,2631.7,0.95597498]
["bitfinex-derivatives","ETHF0:USTF0",1724757566339,2.63,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757566551,1.48344185,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757566832,1.48631615,2631.7,2631.6,0.96072122]
["bitfinex-derivatives","ETHF0:USTF0",1724757567037,1.48631615,2631.7,2631.6,4.76072122]
["bitfinex-derivatives","ETHF0:USTF0",1724757567233,1.48631615,2631.7,2631.6,4.18465557]
["bitfinex-derivatives","ETHF0:USTF0",1724757567433,1.48631615,2631.7,2631.6,0.38465557]
["bitfinex-derivatives","ETHF0:USTF0",1724757567637,1.48631615,2631.7,2631.6,0.00472557]
["bitfinex-derivatives","ETHF0:USTF0",1724757567638,4.69411615,2631.7,2631.6,0.00472557]
["bitfinex-derivatives","ETHF0:USTF0",1724757567839,3.2106743,2631.7,2631.6,0.00472557]
["bitfinex-derivatives","ETHF0:USTF0",1724757568034,9.36952835,2631.7,2631.6,0.00472557]
["bitfinex-derivatives","ETHF0:USTF0",1724757568241,0.37994,2631.6,2631.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757568446,2.63,2631.5,2631.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757568645,2.9971,2631.5,2631.4,0.00570006]
["bitfinex-derivatives","ETHF0:USTF0",1724757569145,2.9971,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757569347,4.47816103,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757569842,4.11106103,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757570244,1.48106103,2631.6,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757570440,1.48393533,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757570637,0.0028743,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757570833,2.6328743,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757572540,2.6328743,2631.7,2631.4,0.38936404]
["bitfinex-derivatives","ETHF0:USTF0",1724757572746,2.63,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757573542,6.80995,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757573736,6.8043,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757577957,6.43,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757579453,2.63,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757580847,2.6328743,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724757581050,2.6328743,2631.7,2631.4,0.38936404]
["bitfinex-derivatives","ETHF0:USTF0",1724757581245,2.6328743,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724757581451,2.6328743,2631.7,2631.4,0.38936404]
["bitfinex-derivatives","ETHF0:USTF0",1724757582057,2.6328743,2631.7,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757582255,2.63,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757583653,3.00995,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757584165,2.63,2631.5,2631.4,0.00940404]
["bitfinex-derivatives","ETHF0:USTF0",1724757584669,15.6378,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757584962,2.63,2630.6,2630.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724757585159,2.63,2630.4,2630.3,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1724757585469,2.63,2630.4,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724757585662,2.63,2630.1,2629.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724757585864,2.63,2630.1,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757586356,2.63,2630.1,2630.0,0.38359426]
["bitfinex-derivatives","ETHF0:USTF0",1724757587259,2.63,2630.1,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757587463,2.63,2630.1,2630.0,0.38359426]
["bitfinex-derivatives","ETHF0:USTF0",1724757589263,0.4657,2630.3,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757589264,2.63,2630.3,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757589560,2.63,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724757590262,2.63,2630.3,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757590465,2.63,2630.3,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757590853,2.63,2630.3,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757591057,2.63,2630.1,2630.0,0.38359426]
["bitfinex-derivatives","ETHF0:USTF0",1724757593268,2.63,2630.1,2630.0,0.84279426]
["bitfinex-derivatives","ETHF0:USTF0",1724757599170,2.63,2630.1,2630.0,1.30689426]
["bitfinex-derivatives","ETHF0:USTF0",1724757599369,2.63,2630.1,2630.0,5.10929426]
["bitfinex-derivatives","ETHF0:USTF0",1724757599770,2.63,2630.1,2630.0,4.18599426]
["bitfinex-derivatives","ETHF0:USTF0",1724757600467,2.63,2630.1,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757601477,0.00570006,2630.5,2630.0,9.80582426]
["bitfinex-derivatives","ETHF0:USTF0",1724757601674,0.00570006,2630.5,2630.4,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1724757601878,0.00570006,2630.5,2630.4,4.18171]
["bitfinex-derivatives","ETHF0:USTF0",1724757602083,2.63,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757602883,2.63,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757603071,2.63,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757603275,2.63,2630.7,2630.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1724757603474,2.63,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724757603776,2.63,2630.9,2630.4,45.36378588]
["bitfinex-derivatives","ETHF0:USTF0",1724757603980,3.01004,2630.9,2630.4,45.36378588]
["bitfinex-derivatives","ETHF0:USTF0",1724757604381,2.63,2630.9,2630.4,44.98369588]
["bitfinex-derivatives","ETHF0:USTF0",1724757604580,2.63,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757604790,0.00570006,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757605084,0.00570006,2631.0,2630.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1724757605283,0.00570006,2631.0,2630.9,1.27104]
["bitfinex-derivatives","ETHF0:USTF0",1724757605476,0.00570006,2631.0,2630.9,5.07184]
["bitfinex-derivatives","ETHF0:USTF0",1724757605784,0.00570006,2631.0,2630.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1724757606280,0.00570006,2631.0,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724757606483,2.63,2630.7,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757607576,3.01007,2630.7,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757607777,2.63,2630.7,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757608578,2.63,2630.9,2630.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1724757608879,2.63,2630.9,2630.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1724757609078,2.63,2630.9,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757609079,3.01004,2630.9,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757609778,3.01004,2630.9,2630.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1724757609977,2.63,2630.9,2630.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1724757610178,2.63,2630.9,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757610378,2.63,2630.9,2630.5,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1724757610573,3.01004,2630.9,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757610770,2.63,2630.7,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757611182,0.38005,2630.9,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757611183,0.38006,2630.8,2630.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724757612774,1.93916109,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757612775,0.38011,2630.4,2630.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724757613781,0.452,2630.5,2630.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724757614183,4.68886103,2630.6,2630.2,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1724757614483,3.2078,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724757614777,3.2078,2630.6,2630.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1724757615490,3.2078,2630.6,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724757615677,3.2078,2630.6,2630.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1724757615881,3.2078,2630.6,2630.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724757616789,0.38009,2630.5,2630.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1724757617090,0.38013,2630.3,2630.0,0.43652426]
["bitfinex-derivatives","ETHF0:USTF0",1724757617781,4.53676103,2630.5,2630.0,0.43652426]
["bitfinex-derivatives","ETHF0:USTF0",1724757617782,0.38012,2630.4,2630.0,0.43652426]
["bitfinex-derivatives","ETHF0:USTF0",1724757618792,0.38012,2630.4,2630.0,0.81668426]
["bitfinex-derivatives","ETHF0:USTF0",1724757619188,0.38012,2630.4,2630.0,0.81669426]
["bitfinex-derivatives","ETHF0:USTF0",1724757619393,0.38012,2630.4,2630.0,0.43652426]
["bitfinex-derivatives","ETHF0:USTF0",1724757619589,0.38012,2630.4,2630.0,0.81668426]
["bitfinex-derivatives","ETHF0:USTF0",1724757620492,0.38012,2630.3,2630.0,0.43652426]
["bitfinex-derivatives","ETHF0:USTF0",1724757620699,0.38014,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757620991,3.01014,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757621690,2.63,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757622097,0.38015,2630.1,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757622292,3.01015,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757622494,4.49121103,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757623189,0.38015,2630.1,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757624102,4.49121103,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757624599,4.11106103,2630.2,2630.0,0.00342426]
["bitfinex-derivatives","ETHF0:USTF0",1724757624795,1.48106103,2630.2,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757625607,2.40296688,2630.5,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757625608,1.48106103,2630.3,2630.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724757625897,1.48106103,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724757626086,1.48106103,2630.3,2630.1,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1724757627094,1.48106103,2630.4,2630.1,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1724757627293,1.48106103,2630.4,2630.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724757627497,1.48106103,2630.3,2630.1,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1724757628093,1.48106103,2630.3,2630.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724757628487,1.48106103,2630.3,2630.1,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1724757628687,1.48106103,2630.3,2630.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724757628890,1.48106103,2630.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724757629096,3.0757,2630.9,2630.2,8.13377062]
["bitfinex-derivatives","ETHF0:USTF0",1724757629097,1.48106103,2630.6,2630.2,8.13377062]
["bitfinex-derivatives","ETHF0:USTF0",1724757629294,1.48106103,2630.8,2630.4,4.33217062]
["bitfinex-derivatives","ETHF0:USTF0",1724757629488,1.48106103,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724757629786,1.48106103,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724757629992,1.48106103,2630.8,2630.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724757630497,9.27876694,2631.0,2630.7,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724757630795,5.19076694,2631.0,2630.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724757631395,5.19076694,2631.0,2630.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1724757631797,5.19076694,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757632002,5.19076694,2631.0,2630.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1724757632204,1.47712176,2630.8,2630.7,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1724757632397,1.47712176,2630.8,2630.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1724757632589,1.47712176,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724757632788,5.19076694,2631.0,2630.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724757632789,1.47690866,2630.7,2630.5,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1724757633402,1.47690866,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757633801,1.47690866,2630.7,2630.5,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1724757634090,1.47690866,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757634292,1.47690866,2630.7,2630.5,5.07429]
["bitfinex-derivatives","ETHF0:USTF0",1724757634498,1.47690866,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757634898,1.47690866,2630.7,2630.6,4.18168]
["bitfinex-derivatives","ETHF0:USTF0",1724757636004,1.47690866,2630.7,2630.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724757636200,1.47690866,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757637397,1.47690866,2630.7,2630.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724757637398,1.47690866,2630.7,2630.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1724757638207,1.47690866,2630.7,2630.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1724757638595,1.47690866,2630.6,2630.5,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1724757639799,1.47690866,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724757640509,5.04826688,2630.9,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757640700,5.04826688,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757642602,1.97726688,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724757642803,5.19076694,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757643205,3.21350006,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757643405,5.183815,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757643610,3.21350006,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757645112,9.64430006,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757645303,1.9705941,2630.9,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757651213,3.21350006,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757653923,0.00570006,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724757654125,0.00570006,2631.0,2630.9,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724757654312,3.2078,2631.4,2631.3,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724757654519,4.92109,2632.0,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757654716,7.1712,2632.0,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757654915,7.1712,2632.0,2631.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1724757654916,2.63,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757655119,2.63,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757655314,1.97449715,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757655618,1.97449715,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757655818,2.35441715,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724757656021,1.97449715,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757656517,0.0028743,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757659129,0.0028743,2631.7,2631.6,1.32977]
["bitfinex-derivatives","ETHF0:USTF0",1724757659333,0.0028743,2631.7,2631.6,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724757659931,0.0028743,2631.7,2631.6,5.56187]
["bitfinex-derivatives","ETHF0:USTF0",1724757660340,0.0028743,2631.7,2631.6,15.65777988]
["bitfinex-derivatives","ETHF0:USTF0",1724757660832,0.0028743,2631.7,2631.6,14.70793988]
["bitfinex-derivatives","ETHF0:USTF0",1724757661032,0.0028743,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724757661426,0.0028743,2631.7,2631.6,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724757662129,0.0028743,2631.7,2631.6,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1724757663134,0.0028743,2631.7,2631.6,16.24918271]
["bitfinex-derivatives","ETHF0:USTF0",1724757663441,0.0028743,2631.7,2631.6,9.29934271]
["bitfinex-derivatives","ETHF0:USTF0",1724757663839,0.0028743,2631.7,2631.6,15.29934271]
["bitfinex-derivatives","ETHF0:USTF0",1724757665228,0.0028743,2631.7,2631.6,9.29934271]
["bitfinex-derivatives","ETHF0:USTF0",1724757665630,0.0028743,2631.7,2631.6,15.29934271]
["bitfinex-derivatives","ETHF0:USTF0",1724757667538,0.0028743,2631.7,2631.6,9.29934271]
["bitfinex-derivatives","ETHF0:USTF0",1724757668649,0.00570006,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757669135,0.00570006,2631.9,2631.8,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724757669539,0.00891959,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757669940,0.00891959,2631.9,2631.8,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724757670341,0.00891959,2631.9,2631.8,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1724757670549,0.00891959,2631.9,2631.8,4.17991]
["bitfinex-derivatives","ETHF0:USTF0",1724757670850,0.00891959,2631.9,2631.8,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1724757673536,0.00891959,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757674648,0.00891959,2631.9,2631.7,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1724757674649,3.80891959,2631.9,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757674836,0.4666,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757675038,0.8912,2631.8,2631.4,4.07590006]
["bitfinex-derivatives","ETHF0:USTF0",1724757675240,0.8912,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757675938,0.4666,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724757676149,0.00891959,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1724757677641,0.00891959,2631.9,2631.8,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1724757678150,0.00891959,2631.9,2631.8,9.28725]
["bitfinex-derivatives","ETHF0:USTF0",1724757678351,0.00891959,2631.9,2631.8,5.48725]
["bitfinex-derivatives","ETHF0:USTF0",1724757678846,0.00891959,2631.9,2631.8,9.28725]
["bitfinex-derivatives","ETHF0:USTF0",1724757681649,9.59e-06,2631.9,2631.8,9.28725]
["bitfinex-derivatives","ETHF0:USTF0",1724757682050,9.59e-06,2631.9,2631.8,13.49515867]
["bitfinex-derivatives","ETHF0:USTF0",1724757691662,9.59e-06,2631.9,2631.8,22.12515867]
["bitfinex-derivatives","ETHF0:USTF0",1724757691957,1.9193368,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757692457,5.7177368,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757693253,1.9193368,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757694562,1.9193368,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724757695161,1.9193368,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757695363,5.7177368,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757700553,4.2394,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757702258,1.92337079,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757703166,1.92337079,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724757706971,1.48237079,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724757710667,1.48237079,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724757710868,1.48237079,2632.8,2632.1,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1724757710869,11.77002285,2632.8,2632.1,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1724757711072,1.09,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757711567,3.45750193,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757712773,7.25670193,2632.3,2631.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1724757712963,2.57313888,2632.1,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724757715070,1.48313888,2632.1,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1724757715261,1.48313888,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724757715461,3.50280257,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757715966,0.436,2632.3,2632.2,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1724757716166,1.92041856,2632.3,2632.2,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1724757716970,0.436,2632.3,2632.2,2.41948]
["bitfinex-derivatives","ETHF0:USTF0",1724757717379,0.436,2632.3,2632.2,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1724757718068,0.436,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757718270,1.48523281,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757718571,1.48523281,2632.3,2632.2,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724757719576,1.97680257,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757719881,1.97680257,2632.4,2632.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1724757721280,1.97680257,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757722282,2.46452856,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757722687,6.64273856,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757722979,6.26292856,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757724974,3.7984,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757725175,4.17821,2632.5,2632.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724757725375,1.98262905,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757727783,2.42852905,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757732284,1.98262905,2632.3,2632.2,6.07831]
["bitfinex-derivatives","ETHF0:USTF0",1724757732583,1.98832406,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724757733284,6.16653406,2632.5,2632.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1724757733489,6.16653406,2632.5,2632.0,0.88039855]
["bitfinex-derivatives","ETHF0:USTF0",1724757733490,1.98262905,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724757733694,1.98262905,2632.3,2632.0,0.42949855]
["bitfinex-derivatives","ETHF0:USTF0",1724757733695,4.20550631,2632.4,2632.0,0.42949855]
["bitfinex-derivatives","ETHF0:USTF0",1724757733879,3.82568631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757734385,7.62488631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757737990,8.71488631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757741093,4.91568631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757741491,8.71488631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757742380,4.91568631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757743396,7.80618631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757744390,4.00698631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757744897,7.80618631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757745100,2.91698631,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724757745288,2.47828631,2632.4,2632.3,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1724757745591,2.48398132,2632.5,2632.4,1.32938]
["bitfinex-derivatives","ETHF0:USTF0",1724757745788,2.48398132,2632.5,2632.4,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1724757746891,0.00569501,2632.5,2632.4,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1724757747493,2.48398132,2632.5,2632.4,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1724757747890,0.00569501,2632.5,2632.4,4.68634]
["bitfinex-derivatives","ETHF0:USTF0",1724757748494,0.00569501,2632.5,2632.4,5.26228115]
["bitfinex-derivatives","ETHF0:USTF0",1724757749100,1.49173466,2632.5,2632.4,9.06068115]
["bitfinex-derivatives","ETHF0:USTF0",1724757749490,1.49173466,2632.5,2632.4,13.15572943]
["bitfinex-derivatives","ETHF0:USTF0",1724757749996,1.17325333,2632.8,2632.6,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1724757750200,1.48627386,2632.9,2632.8,1.32917]
["bitfinex-derivatives","ETHF0:USTF0",1724757750414,1.48627386,2633.1,2633.0,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1724757750698,2.47828631,2633.4,2633.0,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1724757750699,1.48627386,2633.2,2633.1,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1724757750902,1.48627386,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724757751088,1.48627386,2633.3,2633.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724757751289,1.4904999,2633.3,2633.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724757752287,0.7058599,2633.3,2633.2,12.21657]
["bitfinex-derivatives","ETHF0:USTF0",1724757752488,6.56628631,2634.1,2633.3,4.74683]
["bitfinex-derivatives","ETHF0:USTF0",1724757752693,1.09,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757753292,4.8868,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757753510,4.890252,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724757753691,1.09,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724757753890,1.093452,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757754688,4.890252,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757756803,4.890252,2634.1,2633.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724757757003,1.09,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724757757500,0.4226,2633.8,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724757757891,1.09,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724757758096,1.09,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724757758797,0.435852,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757759507,0.435852,2634.1,2634.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1724757759800,0.003452,2634.1,2634.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1724757767211,0.003452,2634.1,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757767414,1.09,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757767600,1.5334,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757768013,1.9686,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757769116,1.5334,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757769414,0.4434,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757771110,0.440552,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724757771508,0.003452,2634.1,2634.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1724757772612,0.003452,2634.1,2634.0,3.68797]
["bitfinex-derivatives","ETHF0:USTF0",1724757773011,0.003452,2634.1,2634.0,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724757774220,0.003452,2634.1,2634.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1724757779719,0.003452,2634.1,2634.0,17.69333792]
["bitfinex-derivatives","ETHF0:USTF0",1724757780427,0.003452,2634.1,2634.0,58.49333792]
["bitfinex-derivatives","ETHF0:USTF0",1724757781020,0.003452,2634.1,2634.0,17.69333792]
["bitfinex-derivatives","ETHF0:USTF0",1724757781618,0.003452,2634.1,2634.0,10.74435792]
["bitfinex-derivatives","ETHF0:USTF0",1724757781921,0.003452,2634.1,2634.0,11.69333792]
["bitfinex-derivatives","ETHF0:USTF0",1724757783522,0.3795,2634.7,2634.1,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1724757783717,1.13849528,2634.9,2634.0,17.31374792]
["bitfinex-derivatives","ETHF0:USTF0",1724757783718,1.46946,2634.9,2634.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757783918,1.5358,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757784326,5.71046,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757784524,1.46947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757784825,1.91807,2634.8,2634.7,0.38254839]
["bitfinex-derivatives","ETHF0:USTF0",1724757785023,5.71327,2634.8,2634.7,0.38254839]
["bitfinex-derivatives","ETHF0:USTF0",1724757785221,1.5386,2634.8,2634.7,0.38254839]
["bitfinex-derivatives","ETHF0:USTF0",1724757785823,0.44994712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757786022,0.90914712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757786222,4.70434712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757786622,0.90914712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757788017,2.37861712,2634.9,2634.7,0.00306839]
["bitfinex-derivatives","ETHF0:USTF0",1724757788225,0.00414712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757797335,1.97420729,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757799026,0.00414712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757800128,1.09414712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757800436,1.47360712,2634.9,2634.7,0.38253839]
["bitfinex-derivatives","ETHF0:USTF0",1724757800632,0.4211,2634.8,2634.7,0.38253839]
["bitfinex-derivatives","ETHF0:USTF0",1724757804945,7.27636017,2634.8,2634.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724757805149,2.39366017,2634.7,2634.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1724757805443,2.39366017,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724757806143,2.39366017,2634.7,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757806339,1.97006017,2634.7,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757806840,2.39116017,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757807140,2.40075701,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757807336,0.4211,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757808845,2.46672233,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757809242,0.00414712,2634.9,2634.8,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724757809548,1.98450658,2634.9,2634.8,2.41816]
["bitfinex-derivatives","ETHF0:USTF0",1724757811539,1.98450658,2634.9,2634.8,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724757814050,0.00414712,2634.9,2634.8,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724757814348,1.98450658,2634.9,2634.8,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724757816351,1.98450658,2634.9,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757816352,1.32822,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757816538,2.41822,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757816734,15.16851026,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757817149,14.21978026,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757817344,8.21978026,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757817842,5.26469,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757818648,4.8852,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757818953,4.8852,2634.7,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757819150,1.09,2634.7,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757819548,5.30877026,2634.8,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757819746,4.92929026,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757820147,8.72449026,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757820747,8.72449026,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757821750,4.92929026,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757821950,9.10397026,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757822148,4.92929026,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757822340,9.10396026,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757822544,5.30876026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757822744,9.10396026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757822943,5.30876026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757823146,9.10396026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757823443,5.30876026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757823644,9.10396026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757825747,9.10396026,2634.8,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757826347,5.30876026,2634.8,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757826651,5.30876026,2634.8,2634.6,0.38292407]
["bitfinex-derivatives","ETHF0:USTF0",1724757827252,4.92929026,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757827445,0.8842,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757827748,0.8842,2634.8,2634.6,0.00342407]
["bitfinex-derivatives","ETHF0:USTF0",1724757827749,4.6794,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757827956,0.8842,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757828253,0.8842,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757828851,4.6794,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757829950,3.21194712,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724757830348,3.21194712,2634.9,2634.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1724757830756,2.48325847,2634.9,2634.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1724757833257,3.57325847,2634.9,2634.8,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1724757833851,3.95271847,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757834049,2.91001135,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724757835257,2.91001135,2634.8,2634.6,0.38291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757835452,2.91001135,2634.8,2634.6,1.47291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757835656,1.98206134,2634.7,2634.6,1.47291407]
["bitfinex-derivatives","ETHF0:USTF0",1724757835859,2.91001135,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724757837857,2.91001135,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724757838056,0.4309,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724757838357,2.91001135,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724757839063,0.4309,2634.8,2634.7,1.46949]
["bitfinex-derivatives","ETHF0:USTF0",1724757840659,1.9863482,2634.9,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724757840857,1.9863482,2634.9,2634.8,2.99381432]
["bitfinex-derivatives","ETHF0:USTF0",1724757841054,1.9863482,2634.9,2634.8,6.21336]
["bitfinex-derivatives","ETHF0:USTF0",1724757841259,1.9863482,2634.9,2634.8,5.84029758]
["bitfinex-derivatives","ETHF0:USTF0",1724757841762,1.9863482,2634.9,2634.8,0.95509758]
["bitfinex-derivatives","ETHF0:USTF0",1724757841957,1.9863482,2634.9,2634.8,2.04509758]
["bitfinex-derivatives","ETHF0:USTF0",1724757843466,0.00414712,2634.9,2634.8,2.04509758]
["bitfinex-derivatives","ETHF0:USTF0",1724757843664,1.98557032,2634.9,2634.8,2.04509758]
["bitfinex-derivatives","ETHF0:USTF0",1724757844162,0.00414712,2634.9,2634.8,2.04509758]
["bitfinex-derivatives","ETHF0:USTF0",1724757844662,0.00414712,2634.9,2634.8,2.04508933]
["bitfinex-derivatives","ETHF0:USTF0",1724757845167,0.00414712,2634.9,2634.8,2.04508931]
["bitfinex-derivatives","ETHF0:USTF0",1724757845364,0.00414712,2634.9,2634.8,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1724757845568,1.48910929,2634.9,2634.8,2.99377565]
["bitfinex-derivatives","ETHF0:USTF0",1724757845964,1.48910929,2634.9,2634.8,3.56938671]
["bitfinex-derivatives","ETHF0:USTF0",1724757846263,0.00107873,2634.9,2634.8,21.85719938]
["bitfinex-derivatives","ETHF0:USTF0",1724757846466,0.00107873,2634.9,2634.8,21.28158373]
["bitfinex-derivatives","ETHF0:USTF0",1724757846663,0.00107873,2634.9,2634.8,22.27616565]
["bitfinex-derivatives","ETHF0:USTF0",1724757847672,0.00107873,2634.9,2634.8,21.28158373]
["bitfinex-derivatives","ETHF0:USTF0",1724757848168,0.00107873,2634.9,2634.8,20.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1724757848367,0.00107873,2634.9,2634.8,21.28155027]
["bitfinex-derivatives","ETHF0:USTF0",1724757851364,0.00107873,2634.9,2634.8,20.70597267]
["bitfinex-derivatives","ETHF0:USTF0",1724757852467,1.48496217,2635.4,2635.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724757852666,1.9814232,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757852667,1.48496217,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757852863,1.48496217,2635.5,2635.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1724757853170,1.48496217,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757853369,3.9025932,2635.6,2634.9,1.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724757853574,1.9814232,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724757853776,1.9814232,2635.5,2635.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757854074,2.43603489,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724757854371,2.43603489,2635.6,2635.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724757854372,1.93741803,2635.6,2635.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724757856679,0.45461169,2635.6,2635.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724757857378,0.00281169,2635.6,2635.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724757857578,0.00281169,2635.6,2635.5,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1724757860373,0.00281169,2635.6,2635.5,6.21221]
["bitfinex-derivatives","ETHF0:USTF0",1724757862390,0.00281169,2635.6,2635.5,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1724757864085,0.00281169,2635.6,2635.5,6.21221]
["bitfinex-derivatives","ETHF0:USTF0",1724757868788,0.00281169,2635.6,2635.5,9.42001]
["bitfinex-derivatives","ETHF0:USTF0",1724757869992,0.00281169,2635.6,2635.5,7.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724757870492,0.00281169,2635.6,2635.5,8.47157]
["bitfinex-derivatives","ETHF0:USTF0",1724757872877,0.00281169,2635.6,2635.5,12.49724169]
["bitfinex-derivatives","ETHF0:USTF0",1724757877687,0.00281169,2635.6,2635.5,13.44568169]
["bitfinex-derivatives","ETHF0:USTF0",1724757878493,0.00281169,2635.6,2635.5,8.70284169]
["bitfinex-derivatives","ETHF0:USTF0",1724757878698,0.00281169,2635.6,2635.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1724757878900,0.00281169,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724757879201,0.46551169,2635.6,2635.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757879399,0.46551169,2635.6,2635.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724757879597,0.00281169,2635.6,2635.5,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1724757880000,0.00281169,2635.6,2635.5,2.41781]
["bitfinex-derivatives","ETHF0:USTF0",1724757880504,0.00281169,2635.6,2635.5,6.21221]
["bitfinex-derivatives","ETHF0:USTF0",1724757880799,0.00281169,2635.6,2635.5,10.45207532]
["bitfinex-derivatives","ETHF0:USTF0",1724757882002,0.00281169,2635.6,2635.5,13.65987532]
["bitfinex-derivatives","ETHF0:USTF0",1724757883604,0.00281169,2635.6,2635.5,14.23538426]
["bitfinex-derivatives","ETHF0:USTF0",1724757884298,0.00281169,2635.6,2635.5,16.53122426]
["bitfinex-derivatives","ETHF0:USTF0",1724757884605,0.00281169,2635.6,2635.5,22.53122426]
["bitfinex-derivatives","ETHF0:USTF0",1724757885002,0.00281169,2635.6,2635.5,22.53117145]
["bitfinex-derivatives","ETHF0:USTF0",1724757886706,0.00281169,2635.6,2635.5,16.53117145]
["bitfinex-derivatives","ETHF0:USTF0",1724757888400,0.00281169,2635.6,2635.5,22.531175]
["bitfinex-derivatives","ETHF0:USTF0",1724757888602,1.94520634,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724757888809,0.4624,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724757889006,1.94119096,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724757889713,1.94520001,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724757891717,1.94520001,2636.2,2636.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724757891718,1.94520001,2636.2,2636.0,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757891906,1.47879096,2636.1,2636.0,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757893302,1.47879096,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757893512,5.27239096,2636.1,2636.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757893815,5.27239096,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757893816,0.37932,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724757894016,2.37367711,2635.8,2635.6,2.04487422]
["bitfinex-derivatives","ETHF0:USTF0",1724757894202,2.37367711,2635.8,2635.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757894511,2.37367711,2635.8,2635.7,2.04485147]
["bitfinex-derivatives","ETHF0:USTF0",1724757894714,2.37367711,2635.8,2635.7,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724757894715,6.16727711,2635.8,2635.7,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724757895312,6.16727711,2635.8,2635.7,2.04485575]
["bitfinex-derivatives","ETHF0:USTF0",1724757895514,4.6877,2635.8,2635.7,2.04485575]
["bitfinex-derivatives","ETHF0:USTF0",1724757896117,4.6877,2635.8,2635.7,0.95485575]
["bitfinex-derivatives","ETHF0:USTF0",1724757896314,6.16874583,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724757896615,6.16874583,2635.8,2635.7,0.9548504]
["bitfinex-derivatives","ETHF0:USTF0",1724757896616,4.6877,2635.8,2635.7,0.9548504]
["bitfinex-derivatives","ETHF0:USTF0",1724757896815,10.6877,2635.8,2635.7,0.2633504]
["bitfinex-derivatives","ETHF0:USTF0",1724757897012,6.66046948,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724757897215,6.66046948,2635.8,2635.6,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1724757897512,6.66046948,2635.8,2635.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757897811,6.66046948,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724757900612,6.22206948,2635.8,2635.7,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724757901218,1.97276948,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724757901522,1.97276948,2635.9,2635.8,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1724757903218,1.97276948,2635.9,2635.8,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1724757905009,1.97276948,2635.9,2635.8,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1724757907506,0.00400905,2636.2,2635.8,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1724757907706,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757908120,3.79760905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757908619,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757909013,0.00400905,2636.2,2636.1,11.02891493]
["bitfinex-derivatives","ETHF0:USTF0",1724757910014,0.00400905,2636.2,2636.1,10.08069493]
["bitfinex-derivatives","ETHF0:USTF0",1724757911313,0.00400905,2636.2,2636.1,10.08067764]
["bitfinex-derivatives","ETHF0:USTF0",1724757911714,0.00400905,2636.2,2636.1,10.08067792]
["bitfinex-derivatives","ETHF0:USTF0",1724757912322,0.00400905,2636.2,2636.1,2.04464955]
["bitfinex-derivatives","ETHF0:USTF0",1724757914822,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757916320,0.00400905,2636.2,2636.1,2.04466855]
["bitfinex-derivatives","ETHF0:USTF0",1724757916722,0.00400905,2636.2,2636.1,2.62004457]
["bitfinex-derivatives","ETHF0:USTF0",1724757917021,0.00400905,2636.2,2636.1,2.04466602]
["bitfinex-derivatives","ETHF0:USTF0",1724757917225,3.79760905,2636.2,2636.1,2.04466602]
["bitfinex-derivatives","ETHF0:USTF0",1724757917426,0.00400905,2636.2,2636.1,2.04466897]
["bitfinex-derivatives","ETHF0:USTF0",1724757919924,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757920131,0.00400905,2636.2,2636.1,2.0446593]
["bitfinex-derivatives","ETHF0:USTF0",1724757920717,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757920915,0.00400905,2636.2,2636.1,2.04465106]
["bitfinex-derivatives","ETHF0:USTF0",1724757921524,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757921723,0.00400905,2636.2,2636.1,2.04465076]
["bitfinex-derivatives","ETHF0:USTF0",1724757922325,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757922531,0.00400905,2636.2,2636.1,0.95466453]
["bitfinex-derivatives","ETHF0:USTF0",1724757922731,0.00400905,2636.2,2636.1,2.04466453]
["bitfinex-derivatives","ETHF0:USTF0",1724757923531,0.00400905,2636.2,2636.1,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1724757923826,0.00400905,2636.2,2636.1,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1724757924529,0.00400905,2636.2,2636.1,5.25246376]
["bitfinex-derivatives","ETHF0:USTF0",1724757925727,0.00400905,2636.2,2636.1,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1724757926030,0.00400905,2636.2,2636.1,5.25246186]
["bitfinex-derivatives","ETHF0:USTF0",1724757928924,0.00400905,2636.2,2636.1,6.20068186]
["bitfinex-derivatives","ETHF0:USTF0",1724757929932,2.41929823,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724757930234,0.4425,2636.5,2636.4,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724757930528,4.2353,2636.5,2636.4,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724757931830,6.21209823,2636.5,2636.4,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724757932036,6.21209823,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724757932327,4.2353,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724757932734,0.37925,2636.4,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757932928,0.4696,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757933139,0.4696,2636.3,2636.2,0.96035973]
["bitfinex-derivatives","ETHF0:USTF0",1724757933434,0.4696,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757933826,0.4696,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757934329,0.4696,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757934537,0.4696,2636.3,2636.2,0.58108532]
["bitfinex-derivatives","ETHF0:USTF0",1724757934733,0.4696,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757934930,0.4696,2636.3,2636.2,0.58108268]
["bitfinex-derivatives","ETHF0:USTF0",1724757935129,0.4696,2636.3,2636.2,0.96035268]
["bitfinex-derivatives","ETHF0:USTF0",1724757935536,4.2632,2636.3,2636.2,0.96035268]
["bitfinex-derivatives","ETHF0:USTF0",1724757935737,4.2632,2636.3,2636.2,2.05035268]
["bitfinex-derivatives","ETHF0:USTF0",1724757935943,4.2632,2636.3,2636.2,1.47496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757937532,4.2632,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757937727,6.23999823,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757938141,11.3532,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757938537,11.73246,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757938840,11.3532,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757939540,5.76983785,2636.3,2636.2,1.47496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757939737,3.7936,2636.3,2636.2,1.47496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757939943,5.76983785,2636.3,2636.2,1.47496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757940940,1.97623785,2636.3,2636.2,1.47496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757941246,5.76983785,2636.3,2636.2,1.09569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757941543,5.76983785,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757942332,3.7936,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757942938,4.8836,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757943133,7.35459779,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757944349,7.73385779,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757944545,5.26286,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757944844,11.26286,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757945641,9.7936,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757945953,10.17286,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757947145,3.7936,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757948346,4.43444734,2636.4,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757948645,3.7928,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757950260,4.2681,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757950860,10.64736,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757951473,10.2681,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757951663,4.2681,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757951962,4.2681,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757952470,10.64736,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757953070,13.61255734,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757953272,10.64736,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757954270,11.73736,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757956068,10.2681,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757956272,11.3581,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757956574,5.3581,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757956870,11.3581,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757957666,11.73736,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757958574,14.94516,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757958874,11.91035734,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757959569,17.91035734,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757959776,11.05579734,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757960167,8.0906,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757960869,8.0906,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757961071,8.0906,2636.3,2636.2,0.45439855]
["bitfinex-derivatives","ETHF0:USTF0",1724757961275,14.46986,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757961468,14.92846,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757962669,8.0906,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757963175,10.5660829,2636.3,2636.2,0.38496855]
["bitfinex-derivatives","ETHF0:USTF0",1724757964473,10.5660829,2636.3,2636.2,0.00569855]
["bitfinex-derivatives","ETHF0:USTF0",1724757964674,10.5660829,2636.3,2636.2,0.47369855]
["bitfinex-derivatives","ETHF0:USTF0",1724757964874,10.5660829,2636.3,2636.2,0.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1724757965177,7.3582829,2636.3,2636.2,0.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1724757966078,7.3582829,2636.3,2636.2,1.29916855]
["bitfinex-derivatives","ETHF0:USTF0",1724757966380,3.5654829,2636.3,2636.2,1.29916855]
["bitfinex-derivatives","ETHF0:USTF0",1724757967380,3.5654829,2636.3,2636.2,0.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1724757967678,7.7383429,2636.3,2636.2,0.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1724757968066,7.8027829,2636.3,2636.2,0.91989855]
["bitfinex-derivatives","ETHF0:USTF0",1724757968474,4.0091829,2636.3,2636.2,1.29916855]
["bitfinex-derivatives","ETHF0:USTF0",1724757968875,3.5654829,2636.3,2636.2,1.29916855]
["bitfinex-derivatives","ETHF0:USTF0",1724757969878,2.4754829,2636.3,2636.2,1.29916855]
["bitfinex-derivatives","ETHF0:USTF0",1724757970673,2.4754829,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724757970874,1.98033534,2636.5,2636.4,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1724757971071,1.98033534,2636.7,2636.4,2.61349227]
["bitfinex-derivatives","ETHF0:USTF0",1724757971378,1.98033534,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724757971583,1.98033534,2636.8,2636.7,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1724757973280,1.98033534,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724757973476,1.98033534,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724757973676,1.98033534,2637.0,2636.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1724757973677,3.07033534,2637.0,2636.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724757973977,1.98033534,2636.9,2636.8,4.62119]
["bitfinex-derivatives","ETHF0:USTF0",1724757974180,1.98033534,2636.9,2636.8,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1724757974381,1.98033534,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724757974583,4.2978,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724757975587,1.97826442,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724757978990,1.09,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724757978991,3.06826442,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724757979191,1.97826442,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724757979395,1.97826442,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724757979585,5.18606442,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724757979790,5.18606442,2637.3,2637.2,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1724757980285,3.2078,2637.3,2637.2,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1724757980478,3.2078,2637.3,2637.2,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1724757980887,3.2078,2637.3,2637.2,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1724757982392,3.2078,2637.3,2637.2,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1724757983381,3.2078,2637.3,2637.2,2.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724757983582,3.06826442,2637.6,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724757983893,3.06826442,2637.6,2637.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1724757984098,1.97826442,2637.6,2637.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1724757984283,1.97826442,2637.7,2637.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1724757984483,1.97826442,2637.7,2637.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724757984697,1.97826442,2637.7,2637.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724757984892,2.35732442,2637.7,2637.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724757985387,3.53476442,2637.8,2637.6,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1724757985788,1.09,2637.8,2637.6,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1724757986193,1.09,2637.9,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724757986492,0.37903,2637.9,2637.6,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724757986687,1.09,2637.9,2637.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724757987094,1.09,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757987297,1.02816764,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757987298,1.09,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757987689,1.469,2638.1,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1724757987999,1.09,2638.1,2637.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1724757988390,1.469,2638.1,2637.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1724757988585,1.469,2638.1,2637.7,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1724757988790,1.469,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757989191,0.379,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757989394,1.09,2638.1,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1724757990095,1.469,2638.1,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1724757990607,1.09,2638.1,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1724757991401,1.469,2638.1,2637.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757991697,1.469,2638.1,2637.8,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1724757991898,1.46902,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724757992196,0.37904,2637.8,2637.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724757992395,1.75294,2637.9,2637.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724757992603,1.90494,2637.9,2637.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724757992799,1.5259,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1724757992997,0.4359,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757993301,0.4359,2637.9,2637.7,1.46905]
["bitfinex-derivatives","ETHF0:USTF0",1724757993692,0.4359,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724757993996,1.5259,2637.9,2637.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757994298,1.5259,2637.9,2637.5,1.53538753]
["bitfinex-derivatives","ETHF0:USTF0",1724757994299,1.46904,2637.8,2637.5,1.53538753]
["bitfinex-derivatives","ETHF0:USTF0",1724757994497,1.92024,2637.8,2637.5,1.53538753]
["bitfinex-derivatives","ETHF0:USTF0",1724757995598,1.5412,2637.8,2637.5,1.53538753]
["bitfinex-derivatives","ETHF0:USTF0",1724757995800,0.37906,2637.7,2637.5,1.53538753]
["bitfinex-derivatives","ETHF0:USTF0",1724757996000,1.46907,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757996895,1.09,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757997098,0.81777,2637.7,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757997099,1.90777,2637.7,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757998109,0.4387,2637.7,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757998408,1.90493,2637.9,2637.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724757998604,1.90493,2637.9,2637.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724757998904,1.09,2637.8,2637.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724757999101,1.09,2637.8,2637.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1724757999303,1.46904,2637.8,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757999501,0.4464,2637.7,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724757999701,1.92047,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758000196,0.37904,2637.8,2637.5,1.09568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758000395,0.4514,2637.7,2637.5,1.09568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758001098,0.4514,2637.7,2637.5,0.38476753]
["bitfinex-derivatives","ETHF0:USTF0",1724758001502,1.91545,2637.8,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758001801,1.91545,2637.8,2637.5,1.30876753]
["bitfinex-derivatives","ETHF0:USTF0",1724758002104,1.09,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758002400,1.46907,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758002601,5.26027,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758003106,6.20795,2637.6,2637.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758003601,0.94772,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758003802,0.37914,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724758003992,0.4315,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724758004200,1.5215,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724758004400,1.5215,2637.0,2636.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724758004600,1.90066,2637.0,2636.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724758004801,1.90066,2637.0,2636.6,4.68269753]
["bitfinex-derivatives","ETHF0:USTF0",1724758004802,1.09,2636.8,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758005005,1.46919,2636.8,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758005297,1.09,2636.8,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758005700,5.11947,2636.9,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758006011,4.02947,2636.9,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758006402,3.6503,2636.9,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758008701,3.6503,2636.9,2636.6,0.38489753]
["bitfinex-derivatives","ETHF0:USTF0",1724758009109,3.2078,2636.9,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758009413,3.2078,2636.9,2636.6,0.83499753]
["bitfinex-derivatives","ETHF0:USTF0",1724758009615,3.2078,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758010711,0.00565079,2637.1,2636.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758010913,0.00565079,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724758011104,0.00565079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758013018,0.00565079,2637.1,2636.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1724758013217,0.38480079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758013508,0.00565079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758013912,0.38480079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758014112,0.00565079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758016116,0.38479079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758017019,0.46065079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758017310,0.38479079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758019014,0.00565079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758019208,0.38480079,2637.1,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758019414,0.37916,2637.0,2636.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1724758019607,0.37916,2637.0,2636.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724758019919,0.4703,2636.9,2636.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724758020212,0.4703,2636.9,2636.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1724758020418,0.4703,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758021417,0.4703,2636.9,2636.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1724758023020,0.4703,2636.9,2636.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724758023320,0.4703,2636.9,2636.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1724758024818,1.98391521,2637.1,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758025017,2.81365521,2637.1,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758025212,2.43451521,2637.1,2636.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724758025420,0.00565079,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724758025717,0.00565079,2637.1,2636.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1724758025718,0.00565079,2637.1,2637.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724758026513,0.00565079,2637.1,2637.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724758026714,0.00565079,2637.1,2637.0,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1724758027216,0.00565079,2637.1,2637.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724758027521,0.00565079,2637.1,2637.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724758027721,0.00565079,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724758027917,0.38479079,2637.1,2636.8,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724758028125,1.09,2636.9,2636.8,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724758029115,1.09,2636.9,2636.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724758029712,1.09,2636.9,2636.8,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724758030521,1.09,2636.9,2636.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724758030922,1.09,2636.9,2636.8,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724758032630,1.09,2636.9,2636.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724758032817,1.09,2636.9,2636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724758036231,1.09,2636.9,2636.7,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724758036429,1.46917,2636.9,2636.7,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724758036627,1.5297,2636.8,2636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724758037728,0.4397,2636.8,2636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724758037930,3.06826442,2636.9,2636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724758038227,1.09,2636.9,2636.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724758038533,1.97826442,2636.9,2636.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724758038829,3.06826442,2637.0,2636.7,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1724758041234,3.06826442,2637.0,2636.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724758042732,1.97826442,2637.0,2636.7,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724758044429,1.97826442,2637.0,2636.8,1.66529745]
["bitfinex-derivatives","ETHF0:USTF0",1724758044642,1.97826442,2637.0,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758044940,2.48113369,2637.1,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758045238,1.97668948,2637.0,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758045629,1.97668948,2637.0,2636.9,1.03149529]
["bitfinex-derivatives","ETHF0:USTF0",1724758045828,1.97668948,2637.0,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758046330,1.97668948,2637.0,2636.9,1.03149731]
["bitfinex-derivatives","ETHF0:USTF0",1724758046627,2.48113369,2637.1,2636.9,1.03149731]
["bitfinex-derivatives","ETHF0:USTF0",1724758046823,1.97759265,2637.0,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758047138,2.48113369,2637.1,2636.9,1.03149476]
["bitfinex-derivatives","ETHF0:USTF0",1724758047342,2.48113369,2637.1,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758047534,2.48113369,2637.1,2636.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1724758047736,0.00565079,2637.1,2637.0,4.87306056]
["bitfinex-derivatives","ETHF0:USTF0",1724758048237,0.00565079,2637.1,2637.0,8.66506056]
["bitfinex-derivatives","ETHF0:USTF0",1724758048638,0.00565079,2637.1,2637.0,8.66504264]
["bitfinex-derivatives","ETHF0:USTF0",1724758049436,0.00565079,2637.1,2637.0,5.45724264]
["bitfinex-derivatives","ETHF0:USTF0",1724758050040,1.98381901,2637.1,2637.0,4.36724264]
["bitfinex-derivatives","ETHF0:USTF0",1724758051332,1.09565079,2637.1,2637.0,0.57524264]
["bitfinex-derivatives","ETHF0:USTF0",1724758052844,1.09565079,2637.1,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758053039,3.51114701,2637.0,2636.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724758053246,3.51114701,2637.0,2636.9,1.03149172]
["bitfinex-derivatives","ETHF0:USTF0",1724758053441,1.5317,2637.0,2636.9,1.03149172]
["bitfinex-derivatives","ETHF0:USTF0",1724758054143,1.5317,2637.0,2636.9,0.57529172]
["bitfinex-derivatives","ETHF0:USTF0",1724758054944,1.5317,2637.0,2636.7,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724758055152,3.06952321,2636.8,2636.7,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1724758055648,3.06952321,2636.8,2636.7,8.48071191]
["bitfinex-derivatives","ETHF0:USTF0",1724758056042,1.97952321,2636.8,2636.7,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724758056242,1.97952321,2636.9,2636.7,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1724758056441,1.97952321,2636.9,2636.7,5.77791172]
["bitfinex-derivatives","ETHF0:USTF0",1724758057145,1.97952321,2636.9,2636.8,0.57529611]
["bitfinex-derivatives","ETHF0:USTF0",1724758059050,1.97952321,2636.9,2636.7,5.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724758059356,1.97952321,2636.9,2636.8,0.5752962]
["bitfinex-derivatives","ETHF0:USTF0",1724758060646,1.97952321,2636.9,2636.8,5.4580962]
["bitfinex-derivatives","ETHF0:USTF0",1724758062250,1.97952321,2636.9,2636.8,4.3680962]
["bitfinex-derivatives","ETHF0:USTF0",1724758062448,1.97952321,2636.9,2636.8,4.8139962]
["bitfinex-derivatives","ETHF0:USTF0",1724758063144,1.97952321,2636.9,2636.8,1.0211962]
["bitfinex-derivatives","ETHF0:USTF0",1724758063351,1.97952321,2636.9,2636.8,0.5752962]
["bitfinex-derivatives","ETHF0:USTF0",1724758063352,1.09,2636.9,2636.8,0.5752962]
["bitfinex-derivatives","ETHF0:USTF0",1724758063553,1.94227,2636.9,2636.8,1.0091962]
["bitfinex-derivatives","ETHF0:USTF0",1724758064048,4.4177529,2636.9,2636.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724758064444,4.0385829,2636.9,2636.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1724758065055,7.8313829,2636.9,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758065246,2.85539509,2636.7,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758065648,2.93358029,2636.7,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758065848,0.8369,2636.7,2636.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758066362,0.37924,2636.5,2636.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724758066659,3.07034958,2636.3,2636.2,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1724758067151,3.07034958,2636.3,2636.2,4.22468247]
["bitfinex-derivatives","ETHF0:USTF0",1724758068355,1.09,2636.3,2636.2,4.22468247]
["bitfinex-derivatives","ETHF0:USTF0",1724758068653,3.07034958,2636.3,2636.2,3.78318247]
["bitfinex-derivatives","ETHF0:USTF0",1724758068849,3.07034958,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758068850,1.98034958,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758069655,1.98034958,2636.3,2636.2,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724758070751,3.07034958,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758070953,3.88460958,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758071451,3.50534958,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758073063,3.07034958,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758073264,3.07034958,2636.3,2636.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724758074362,1.09,2636.3,2636.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724758075557,1.09,2636.3,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758075558,0.37928,2636.2,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758075760,1.09,2636.1,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758075954,1.5253,2636.1,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758077457,0.4353,2636.1,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758082663,1.5253,2636.1,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758087160,5.11239,2636.1,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758087360,1.09,2635.8,2635.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1724758088769,1.09,2635.8,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758088770,1.09,2635.8,2635.5,0.44598753]
["bitfinex-derivatives","ETHF0:USTF0",1724758088960,1.5504,2635.7,2635.5,0.44598753]
["bitfinex-derivatives","ETHF0:USTF0",1724758089160,2.0101,2635.7,2635.5,0.44598753]
["bitfinex-derivatives","ETHF0:USTF0",1724758091271,1.5504,2635.7,2635.5,0.44598753]
["bitfinex-derivatives","ETHF0:USTF0",1724758091472,1.5504,2635.7,2635.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724758092058,1.5504,2635.7,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758092459,2.0269,2635.7,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758094966,2.0269,2635.7,2635.5,0.46638753]
["bitfinex-derivatives","ETHF0:USTF0",1724758095871,1.5504,2635.7,2635.5,0.46638753]
["bitfinex-derivatives","ETHF0:USTF0",1724758096072,1.5504,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758096472,5.3448,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758098480,1.5504,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758098780,5.3448,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758099280,1.5504,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758099670,5.3448,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758100468,1.5504,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758102176,3.58712,2635.9,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758102369,1.09,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758105467,0.37933,2635.8,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758105670,1.09,2635.7,2635.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724758107872,1.98034958,2636.0,2635.6,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1724758108178,1.98034958,2636.4,2635.8,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724758108377,9.77123698,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724758108378,1.98034958,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724758108571,1.98600037,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1724758108775,0.00565079,2637.1,2636.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724758108973,1.09565079,2637.1,2636.9,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1724758109386,1.09565079,2637.1,2637.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724758110773,1.47479079,2637.1,2637.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724758112082,0.38479079,2637.1,2637.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724758113080,0.00565079,2637.1,2637.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724758119882,0.00565079,2637.1,2637.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724758122880,0.00565079,2637.1,2636.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724758123079,6.77577,2636.9,2636.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724758123278,6.77577,2636.9,2636.3,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1724758123279,0.37919,2636.8,2636.3,1.72095]
["bitfinex-derivatives","ETHF0:USTF0",1724758123681,6.20698,2636.9,2636.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724758123888,6.20698,2636.9,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724758124284,6.20698,2636.9,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724758124690,3.2078,2636.9,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1724758124889,3.2078,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724758125191,3.2078,2636.9,2636.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724758125386,3.2078,2636.9,2636.8,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724758125596,0.38479079,2637.1,2636.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1724758125983,0.00565079,2637.1,2636.8,1.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724758126683,0.38479079,2637.1,2636.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1724758127895,0.00565079,2637.1,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758128080,0.37917,2637.0,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758128283,0.37916,2637.0,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758128495,0.84377,2636.9,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758130882,0.4646,2636.9,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758132487,0.84377,2636.9,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758132686,0.4646,2636.9,2636.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1724758132887,0.00565079,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724758133086,0.00565079,2637.1,2637.0,4.17116]
["bitfinex-derivatives","ETHF0:USTF0",1724758133282,0.00565079,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724758133489,0.00565079,2637.1,2636.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724758133690,0.00565079,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1724758133993,0.00565079,2637.1,2637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724758135495,0.38479079,2637.1,2637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724758143699,0.00565079,2637.1,2637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724758143897,3.653,2637.4,2637.0,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1724758143898,3.2078,2637.4,2637.0,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1724758144093,0.94758,2637.9,2637.0,4.2325]
["bitfinex-derivatives","ETHF0:USTF0",1724758144094,0.19155929,2638.6,2637.7,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1724758144294,2.96519734,2639.2,2638.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724758144295,1.09,2639.2,2638.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724758144495,1.76401423,2638.5,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724758144695,1.76401423,2638.5,2637.8,8.03907574]
["bitfinex-derivatives","ETHF0:USTF0",1724758144696,0.9351,2639.1,2638.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724758144888,2.85401423,2638.4,2638.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724758145090,2.14297423,2638.4,2638.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724758145294,0.37898,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758145496,3.23299423,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758145897,2.14299423,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758147594,1.76401423,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758147789,0.4475,2638.7,2638.1,6.41608753]
["bitfinex-derivatives","ETHF0:USTF0",1724758148092,1.76401423,2638.4,2638.1,0.38467753]
["bitfinex-derivatives","ETHF0:USTF0",1724758148296,1.76401423,2638.4,2638.1,3.00467753]
["bitfinex-derivatives","ETHF0:USTF0",1724758148696,0.82642,2638.7,2638.2,4.16938]
["bitfinex-derivatives","ETHF0:USTF0",1724758148898,1.76401423,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1724758149098,1.76401423,2638.5,2638.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1724758149499,1.76401423,2638.5,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758149694,3.56727,2638.8,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758149695,1.76401423,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758150401,2.14299423,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758150706,2.22811423,2638.2,2638.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758152209,2.22811423,2638.2,2638.1,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758152411,2.60709423,2638.2,2638.1,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758156706,9.17558423,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758156903,1.76401423,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724758157116,1.76401423,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724758157904,1.76401423,2637.4,2637.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724758158116,1.76401423,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1724758159209,1.76401423,2637.4,2637.2,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1724758159405,1.76401423,2637.3,2637.1,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758159911,2.14313423,2637.3,2637.1,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758160111,2.14313423,2637.3,2637.1,0.38482753]
["bitfinex-derivatives","ETHF0:USTF0",1724758160112,1.76401423,2637.3,2637.1,0.38482753]
["bitfinex-derivatives","ETHF0:USTF0",1724758161008,1.76401423,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1724758162509,1.76401423,2637.3,2637.1,0.38481753]
["bitfinex-derivatives","ETHF0:USTF0",1724758163010,1.76401423,2637.3,2637.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758163311,1.76401423,2637.2,2637.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758163703,2.14314423,2637.2,2637.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758170405,1.76401423,2637.2,2637.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758171617,2.21351423,2637.2,2637.1,0.38482753]
["bitfinex-derivatives","ETHF0:USTF0",1724758172517,2.21351423,2637.2,2637.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758174409,2.59264423,2637.2,2637.1,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758174614,2.59264423,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758174615,0.37914,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758174818,1.76401423,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758175017,2.14318423,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758175318,0.37919,2636.8,2636.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724758175514,1.76401423,2636.7,2636.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724758178018,1.76401423,2636.7,2636.6,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1724758178216,0.4638,2637.1,2636.6,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1724758178521,1.76401423,2636.8,2636.7,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1724758185027,1.76401423,2636.8,2636.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724758185223,2.63521423,2636.7,2636.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1724758185443,2.63521423,2636.7,2636.4,0.38492753]
["bitfinex-derivatives","ETHF0:USTF0",1724758185628,1.76401423,2636.5,2636.4,0.43608753]
["bitfinex-derivatives","ETHF0:USTF0",1724758185819,1.76401423,2636.5,2636.4,0.81531753]
["bitfinex-derivatives","ETHF0:USTF0",1724758186531,4.76324423,2636.5,2636.4,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758186824,0.94812,2636.4,2635.7,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1724758187021,1.76401423,2635.8,2635.7,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1724758187827,1.76401423,2635.8,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758188127,1.76401423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758188518,3.0509,2635.8,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758188730,1.76401423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758190925,1.76401423,2635.6,2635.5,0.38505753]
["bitfinex-derivatives","ETHF0:USTF0",1724758191321,1.76401423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758195819,1.76401423,2635.6,2635.5,0.38505753]
["bitfinex-derivatives","ETHF0:USTF0",1724758197126,1.76401423,2635.6,2635.5,0.81955753]
["bitfinex-derivatives","ETHF0:USTF0",1724758197523,0.00568753,2636.0,2635.5,10.23458753]
["bitfinex-derivatives","ETHF0:USTF0",1724758197731,1.76401423,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758198334,1.76401423,2635.9,2635.8,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1724758198723,0.00568753,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758198922,0.00568753,2636.0,2635.9,4.17292]
["bitfinex-derivatives","ETHF0:USTF0",1724758200219,0.00568753,2636.0,2635.9,6.79292]
["bitfinex-derivatives","ETHF0:USTF0",1724758200421,3.2078,2636.9,2636.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1724758200619,1.76401423,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1724758200837,1.76401423,2636.7,2636.6,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1724758201031,1.76401423,2636.7,2636.6,44.70931]
["bitfinex-derivatives","ETHF0:USTF0",1724758201530,0.00568753,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758201734,1.76970176,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758202034,1.76970176,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758202235,1.76970176,2636.9,2636.6,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1724758202627,1.76970176,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724758203537,1.76401423,2636.8,2636.6,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1724758203722,1.76401423,2636.7,2636.6,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1724758208328,1.76401423,2636.7,2636.6,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1724758208534,1.76401423,2636.7,2636.5,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1724758208732,1.76401423,2636.6,2636.5,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1724758214141,1.76401423,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758215328,2.14323423,2636.6,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724758215528,1.76401423,2636.2,2636.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724758217839,1.76401423,2636.2,2636.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1724758218040,2.99925,2636.4,2635.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1724758218041,2.21181423,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758218242,1.76401423,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758221254,0.37935,2635.7,2635.5,0.99474963]
["bitfinex-derivatives","ETHF0:USTF0",1724758221448,2.58097423,2635.6,2635.5,0.99474963]
["bitfinex-derivatives","ETHF0:USTF0",1724758222350,2.58097423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758222551,2.20161423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758222742,2.58097423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758222946,3.01197423,2635.6,2635.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758223347,11.25261423,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758223546,1.76401423,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758223849,2.14341423,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758224649,2.14341423,2635.3,2635.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758224853,1.76401423,2635.1,2635.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758225340,2.21911423,2635.1,2635.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758229946,2.21911423,2635.1,2635.0,0.38512753]
["bitfinex-derivatives","ETHF0:USTF0",1724758230352,0.46068753,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758230353,0.00568753,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758230557,1.76970176,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758231847,0.00568753,2635.5,2635.4,2.99939]
["bitfinex-derivatives","ETHF0:USTF0",1724758232046,6.708,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758232047,4.5146,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758232268,4.088,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758232551,5.85201423,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758235345,1.76401423,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758237960,1.76401423,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724758238167,1.76401423,2636.0,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724758238461,1.76401423,2636.0,2635.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724758238663,4.84071423,2635.9,2635.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724758238967,1.76401423,2635.3,2635.2,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1724758239468,1.76401423,2635.3,2635.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724758239762,1.76401423,2635.3,2635.2,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1724758239965,1.76401423,2635.3,2635.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724758240466,1.76401423,2635.3,2635.2,4.89332]
["bitfinex-derivatives","ETHF0:USTF0",1724758240766,1.76401423,2635.3,2635.2,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724758241263,1.76401423,2635.3,2635.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724758241466,1.76401423,2635.3,2635.0,0.38511753]
["bitfinex-derivatives","ETHF0:USTF0",1724758241467,1.76401423,2635.3,2635.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758241768,1.76401423,2635.1,2635.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758242065,4.38401423,2635.1,2635.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758243563,0.3795,2634.7,2634.1,4.04079002]
["bitfinex-derivatives","ETHF0:USTF0",1724758243758,2.62,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758244057,0.37947,2634.9,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758244058,2.62,2634.7,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758244259,2.62,2634.7,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758244452,2.62568753,2634.7,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758244658,2.62568753,2634.7,2634.2,0.38523753]
["bitfinex-derivatives","ETHF0:USTF0",1724758244659,3.09508753,2634.7,2634.2,0.38523753]
["bitfinex-derivatives","ETHF0:USTF0",1724758244861,3.09508753,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724758245065,3.09508753,2634.7,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758245066,0.00568753,2634.7,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758245567,0.00568753,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724758245769,0.00568753,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758246965,0.4435,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758247167,2.62,2635.5,2634.7,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1724758247360,2.62,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724758248175,2.62,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758248176,2.99937,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758248366,0.37939,2635.4,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758248567,0.37939,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758249063,0.37939,2635.4,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758249673,0.37939,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758250269,2.62,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758250270,2.99938,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758250562,2.62,2635.2,2635.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1724758251368,2.99942,2635.2,2634.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724758251567,2.62,2635.0,2634.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724758252180,2.99945,2635.0,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758252578,2.62,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758253873,0.37947,2634.9,2634.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1724758254085,2.62,2634.8,2634.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1724758254269,3.0608,2634.8,2634.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1724758254469,3.44028,2634.8,2634.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1724758254773,3.44028,2634.8,2634.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1724758254774,3.0608,2634.8,2634.3,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1724758255073,2.62,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758255469,2.99952,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758256487,2.62,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758257974,2.62,2634.5,2634.2,0.38524753]
["bitfinex-derivatives","ETHF0:USTF0",1724758258477,3.0608,2634.8,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758258679,2.62,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758258875,2.99952,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758259074,2.99955,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758259475,2.62,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758259884,3.43405,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758260082,3.5008,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758260580,2.62,2634.7,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758260882,2.99949,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724758261081,2.62,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758261278,2.62,2634.5,2634.2,0.38524753]
["bitfinex-derivatives","ETHF0:USTF0",1724758261686,2.62,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758261877,2.99952,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758262181,2.62,2634.5,2634.2,0.38524753]
["bitfinex-derivatives","ETHF0:USTF0",1724758262888,2.99952,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758263080,3.5311,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758263478,2.62,2634.8,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758263678,2.62,2635.0,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758263882,2.62,2635.0,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758264081,2.62,2635.0,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758264480,2.62,2635.0,2634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724758264686,2.62,2635.0,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758265087,2.62,2635.0,2634.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724758265288,2.62,2635.0,2634.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724758265488,2.62,2635.0,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758265677,2.62,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758265882,3.6571,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758266083,6.2771,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758266286,6.2771,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758266487,6.2771,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758266795,6.2771,2635.2,2634.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724758267091,6.2771,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758269688,6.65652,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758269990,6.2771,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758270290,6.2771,2635.2,2634.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724758270291,0.37947,2634.9,2634.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724758270494,2.99946,2635.0,2634.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724758272084,0.37946,2634.9,2634.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724758272286,2.99948,2634.8,2634.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724758272489,3.44158,2634.8,2634.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724758273286,0.37949,2634.7,2634.2,4.45923753]
["bitfinex-derivatives","ETHF0:USTF0",1724758273488,0.4383,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724758273892,0.81779,2634.7,2634.2,4.45923753]
["bitfinex-derivatives","ETHF0:USTF0",1724758274188,2.62,2634.5,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758274493,0.4624,2634.4,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758275789,2.62,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758276588,6.79555,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758278295,7.74442,2634.3,2634.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758278497,0.37959,2634.0,2633.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1724758278694,10.00335,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758278695,2.99958,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724758280000,2.62,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724758280200,2.62,2634.1,2633.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758280393,2.62,2634.1,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724758280897,2.62,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724758281102,2.62,2634.1,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724758281396,0.00568753,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724758281588,0.00568753,2634.2,2634.1,1.76131]
["bitfinex-derivatives","ETHF0:USTF0",1724758281788,0.00568753,2634.2,2634.1,11.55731]
["bitfinex-derivatives","ETHF0:USTF0",1724758282198,5.8278,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758282402,5.8278,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758282604,6.20728,2634.8,2634.1,4.52300908]
["bitfinex-derivatives","ETHF0:USTF0",1724758282801,6.20728,2634.8,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724758283105,5.8278,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758283297,5.8278,2634.8,2634.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724758284499,6.20727,2634.8,2634.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724758284700,5.8278,2634.8,2634.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724758286306,2.62,2634.8,2634.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724758292203,0.00568753,2634.9,2634.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724758292408,3.2078,2635.6,2634.7,10.84756939]
["bitfinex-derivatives","ETHF0:USTF0",1724758292605,3.1073,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758292904,3.1073,2635.7,2635.2,46.16160745]
["bitfinex-derivatives","ETHF0:USTF0",1724758293210,3.1073,2635.7,2635.2,45.5860869]
["bitfinex-derivatives","ETHF0:USTF0",1724758293406,0.00568753,2635.7,2635.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724758294801,2.62568753,2635.7,2635.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724758295002,3.39995611,2636.1,2635.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724758295298,3.95359646,2636.9,2635.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724758295299,2.6523562,2637.7,2636.1,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724758295500,1.419,2637.8,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1724758295705,1.79805,2637.8,2637.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758295896,1.419,2637.8,2637.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758296101,0.94776,2637.4,2636.2,0.9890621]
["bitfinex-derivatives","ETHF0:USTF0",1724758296410,0.94776,2637.4,2636.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758296411,0.37921,2636.7,2636.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758296605,0.4866,2636.6,2636.1,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1724758296911,1.4598,2636.6,2636.0,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1724758297107,1.4598,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758297312,1.46548753,2636.6,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758297503,0.37924,2636.5,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758298004,1.46548753,2636.6,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758298005,0.37926,2636.3,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758298306,0.37925,2636.4,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758298499,0.37924,2636.5,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758299303,0.99638753,2636.6,2636.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758300200,0.49228753,2636.6,2636.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758300397,0.00568753,2636.6,2636.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758301110,0.00568753,2636.6,2636.1,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724758301405,0.00568753,2636.6,2636.2,4.16515622]
["bitfinex-derivatives","ETHF0:USTF0",1724758301406,0.38491753,2636.6,2636.2,4.16515622]
["bitfinex-derivatives","ETHF0:USTF0",1724758301599,0.37925,2636.4,2636.2,4.16515622]
["bitfinex-derivatives","ETHF0:USTF0",1724758301801,0.00568753,2636.6,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758301802,0.37927,2636.2,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758301998,0.37929,2636.1,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758302411,0.37928,2636.2,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758302597,0.4756,2636.1,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758303203,0.37925,2636.4,2636.0,7.00708753]
["bitfinex-derivatives","ETHF0:USTF0",1724758303399,0.37925,2636.4,2636.0,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758305212,4.6446,2636.5,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758305402,0.37929,2636.1,2636.0,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758305598,2.99929,2636.1,2635.2,6.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724758305807,0.37935,2635.7,2635.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724758305999,0.498,2635.6,2635.2,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1724758306202,4.205,2635.6,2634.9,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724758306410,4.205,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758306411,0.37941,2635.3,2634.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724758306718,0.508,2635.5,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758306719,0.37944,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758306906,0.37945,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758307218,0.00568753,2635.2,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758307219,0.37946,2634.9,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758307603,4.17466,2634.9,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758308014,0.37946,2634.9,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758308416,0.498,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758310219,0.00568753,2635.2,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758310521,0.88684,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758310812,0.5074,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758311002,0.5074,2635.1,2634.8,0.38514753]
["bitfinex-derivatives","ETHF0:USTF0",1724758311415,0.5074,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758312415,0.5074,2635.1,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758312816,0.5074,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758313006,0.5074,2635.1,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758313213,0.00568753,2635.2,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758313416,0.00568753,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724758313621,0.00568753,2635.2,2634.9,4.33692826]
["bitfinex-derivatives","ETHF0:USTF0",1724758313811,0.38510753,2635.2,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758314111,0.00568753,2635.2,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758314309,0.38511753,2635.2,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758314626,0.37943,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758314915,0.37943,2635.1,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758315524,0.37943,2635.1,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758316020,0.37945,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758316319,0.37946,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758316614,0.00568753,2635.2,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758316615,0.37946,2634.9,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758316815,0.37945,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758317405,0.00568753,2635.2,2634.8,3.80088753]
["bitfinex-derivatives","ETHF0:USTF0",1724758317613,0.38510753,2635.2,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758318010,0.00568753,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758319317,0.38510753,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758320914,0.38510753,2635.2,2635.1,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1724758320915,0.00568753,2635.2,2635.1,4.82801]
["bitfinex-derivatives","ETHF0:USTF0",1724758321119,1.4476,2636.0,2635.1,7.95158]
["bitfinex-derivatives","ETHF0:USTF0",1724758321322,0.37933,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758321619,0.37934,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758321820,0.37934,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758322010,0.37934,2635.8,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724758322215,0.37934,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758322419,0.00568753,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758322625,0.37936,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724758323119,0.37936,2635.7,2635.1,7.95158]
["bitfinex-derivatives","ETHF0:USTF0",1724758323319,0.37936,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758323722,0.37934,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758323918,0.00568753,2635.9,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724758323919,0.37935,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724758324325,0.00568753,2635.9,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758324326,0.37936,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758324624,0.37935,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758325019,0.37935,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758325220,0.37934,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758325524,0.00568753,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758325525,0.38500753,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758325722,0.37933,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758326825,0.38500753,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758327025,0.37933,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758327426,0.37933,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758328026,0.00568753,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758328027,0.38500753,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758328239,0.00568753,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758328419,0.00568753,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758328420,0.38500753,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758329124,0.37933,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758329526,0.38500753,2635.9,2635.2,5.15108886]
["bitfinex-derivatives","ETHF0:USTF0",1724758329725,0.38500753,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758330035,0.38500753,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758330228,0.38500753,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758330621,3.7936,2635.8,2635.2,4.20256886]
["bitfinex-derivatives","ETHF0:USTF0",1724758330826,2.62,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758331022,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724758331530,0.5042,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724758335736,1.0091,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1724758338933,0.3794,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758339130,0.5076,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758339327,0.88699,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758339523,0.5049,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758339924,0.88427,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758340623,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758340831,0.88429,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758341030,0.88429,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758341031,0.5049,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758342038,0.88427,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758343127,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758343329,0.88428,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758343524,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758343724,0.88428,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758344234,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758344738,7.0022,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758344943,0.37943,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758345126,0.5094,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758345326,0.37944,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758345535,0.4923,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758347235,0.9644,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758347444,4.7596,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758348436,0.9644,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758349543,4.7596,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758350742,4.7596,2635.0,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758350938,0.9644,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758351341,4.7596,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758351536,4.7596,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758351736,1.34385,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758352036,0.9644,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758352230,0.9644,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758352626,0.9644,2635.0,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758352830,0.9644,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758353837,0.9644,2635.0,2634.8,0.38514753]
["bitfinex-derivatives","ETHF0:USTF0",1724758354044,0.9644,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758354541,0.9644,2635.0,2634.8,0.38514753]
["bitfinex-derivatives","ETHF0:USTF0",1724758355240,1.34385,2635.0,2634.8,0.38515753]
["bitfinex-derivatives","ETHF0:USTF0",1724758355535,1.34385,2635.0,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758355536,0.37946,2634.9,2634.8,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758355727,0.3795,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758355935,3.45928,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758356530,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758356733,0.37949,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758356734,0.37949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724758356930,3.45928,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724758357131,3.0798,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724758357332,0.4598,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724758357633,0.4598,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758357831,5.0524,2635.0,2634.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758358032,5.0524,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758358231,0.9644,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758358536,0.9644,2635.0,2634.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724758358732,0.9644,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758358933,0.9644,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758361551,0.9644,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758361753,0.9644,2635.0,2634.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724758362045,1.34385,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758363447,0.4938,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758363952,0.4938,2634.9,2634.3,0.74568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758364347,0.37947,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758366957,0.37947,2634.8,2634.3,0.48608753]
["bitfinex-derivatives","ETHF0:USTF0",1724758367149,0.87327,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758367357,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758367552,0.4938,2634.9,2634.3,0.48608753]
["bitfinex-derivatives","ETHF0:USTF0",1724758367857,0.3795,2634.7,2634.3,0.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1724758368052,0.3795,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724758368245,0.3795,2634.7,2634.3,0.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1724758369451,0.3795,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724758370657,0.3795,2634.6,2634.3,0.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1724758370852,0.9607,2634.5,2634.3,0.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1724758371058,1.4493,2634.5,2634.3,0.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1724758371360,1.4493,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724758372958,1.4493,2634.5,2634.3,0.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1724758373657,1.4493,2634.5,2634.3,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758373963,0.37953,2634.4,2634.3,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758374465,6.79553,2634.4,2634.3,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758374859,7.74437,2634.4,2634.3,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758375059,0.37956,2634.2,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724758375454,0.4662,2634.1,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724758375663,0.9579,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724758375964,0.9579,2634.0,2633.7,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1724758377160,1.3375,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758377365,2.62,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758378569,0.9579,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758379270,0.9579,2634.0,2633.7,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1724758380260,0.4662,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758380461,0.4662,2634.1,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724758382467,0.4662,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758382861,0.37961,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758383062,0.4616,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758383872,0.84122,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758384467,0.37963,2633.7,2633.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758384668,3.99003,2633.7,2633.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758384972,7.78683,2633.7,2633.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758388162,3.99003,2633.7,2633.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758388365,7.78683,2633.7,2633.6,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758389366,0.37971,2633.2,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724758389668,17.56409,2633.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758389669,2.62,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758389868,0.5008,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758390568,0.88625753,2632.8,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758390771,0.50648753,2632.8,2632.3,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758390970,0.50648753,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758391170,0.50648753,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758391372,0.50648753,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758391573,0.50648753,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758392068,0.00568753,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758394774,0.00568753,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758395176,0.00568753,2632.8,2632.3,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758395480,0.47908753,2632.8,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758395677,0.96478753,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758395881,0.00568753,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758398779,0.00568753,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758399180,0.00568753,2632.8,2632.4,4.26389695]
["bitfinex-derivatives","ETHF0:USTF0",1724758399380,0.00568753,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758400278,0.00568753,2632.8,2632.7,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1724758400782,0.00568753,2632.8,2632.3,5.83159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758401085,0.00568753,2632.8,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758401772,0.00568753,2632.8,2632.4,4.03818284]
["bitfinex-derivatives","ETHF0:USTF0",1724758402081,0.00568753,2632.8,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758402274,0.38544753,2632.8,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758402474,0.87188,2632.7,2632.3,0.38362166]
["bitfinex-derivatives","ETHF0:USTF0",1724758402672,0.4655,2632.6,2632.3,0.38361166]
["bitfinex-derivatives","ETHF0:USTF0",1724758402872,0.9478,2632.6,2632.3,0.38361166]
["bitfinex-derivatives","ETHF0:USTF0",1724758403980,1.32759,2632.6,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758404175,0.9478,2632.6,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758405293,0.9478,2632.6,2632.3,0.38362166]
["bitfinex-derivatives","ETHF0:USTF0",1724758405972,1.32759,2632.6,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758406283,2.99982,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758406485,6.20762,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758406680,10.00682,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758407272,5.8278,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758408492,3.2078,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758408889,3.2078,2632.4,2632.3,0.38362166]
["bitfinex-derivatives","ETHF0:USTF0",1724758410188,3.2078,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758410382,3.2078,2632.4,2632.3,0.38362166]
["bitfinex-derivatives","ETHF0:USTF0",1724758410880,3.2078,2632.4,2632.3,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758411082,3.2078,2632.4,2632.3,0.38362166]
["bitfinex-derivatives","ETHF0:USTF0",1724758413694,0.00568753,2632.8,2632.3,12.42299166]
["bitfinex-derivatives","ETHF0:USTF0",1724758413989,0.00568753,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758414381,0.00568753,2632.8,2632.7,4.17818]
["bitfinex-derivatives","ETHF0:USTF0",1724758425992,0.00568753,2632.8,2632.7,10.17818]
["bitfinex-derivatives","ETHF0:USTF0",1724758426692,0.00568753,2632.8,2632.7,5.12763]
["bitfinex-derivatives","ETHF0:USTF0",1724758427090,0.7206,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758427393,3.2078,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758429790,0.3583,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758431997,0.3583,2633.4,2633.0,4.40278377]
["bitfinex-derivatives","ETHF0:USTF0",1724758432302,0.3797,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758432602,0.3583,2633.4,2632.9,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724758432603,0.3797,2633.2,2632.9,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724758432790,0.3754,2633.1,2632.9,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724758433790,0.3754,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758434897,0.393,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758435092,0.393,2633.2,2633.1,4.17732]
["bitfinex-derivatives","ETHF0:USTF0",1724758435996,0.393,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758437402,0.393,2633.2,2633.1,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1724758437992,0.7466,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758440190,0.7466,2633.4,2632.9,6.77716]
["bitfinex-derivatives","ETHF0:USTF0",1724758440391,0.3763,2633.3,2632.9,4.15716]
["bitfinex-derivatives","ETHF0:USTF0",1724758440592,0.3763,2633.3,2633.0,4.16486374]
["bitfinex-derivatives","ETHF0:USTF0",1724758440799,0.3763,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758441098,2.9963,2633.3,2633.0,4.16486374]
["bitfinex-derivatives","ETHF0:USTF0",1724758441302,0.37971,2633.2,2632.9,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1724758441501,2.9963,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758441502,3.37599,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758441704,3.37599,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758441705,0.3763,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758442195,0.3763,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758442401,0.3763,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758444014,0.3763,2633.3,2633.2,5.12657]
["bitfinex-derivatives","ETHF0:USTF0",1724758446005,0.00568753,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724758446203,0.3688,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724758446406,1.1264,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724758446598,1.1264,2634.2,2634.1,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1724758454820,1.1264,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724758456609,1.1264,2634.2,2634.1,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1724758456811,1.1264,2634.2,2634.1,5.12451]
["bitfinex-derivatives","ETHF0:USTF0",1724758457613,1.1264,2634.2,2634.1,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1724758458514,1.1264,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724758459220,0.3844,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1724758460819,0.3844,2634.2,2634.1,5.12451]
["bitfinex-derivatives","ETHF0:USTF0",1724758461715,0.00568753,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758461919,3.2078,2634.8,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758462222,3.2078,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758463021,0.00568753,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758465118,0.39338753,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758465521,0.39338753,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758465828,0.77283753,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758467824,0.37948,2634.8,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724758468025,2.62,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758468316,2.62,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758468317,0.75689,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758468521,0.3878,2634.6,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1724758469222,0.3878,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724758469520,0.3756,2634.5,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1724758472921,0.75512,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724758473127,0.37953,2634.4,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724758473317,0.75513,2634.5,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724758473518,0.3562,2634.3,2633.9,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758473823,3.35576,2634.3,2633.9,3.21348753]
["bitfinex-derivatives","ETHF0:USTF0",1724758474030,3.35576,2634.3,2633.9,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758474031,3.2078,2634.0,2633.9,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758474223,3.2078,2634.0,2633.9,0.38528753]
["bitfinex-derivatives","ETHF0:USTF0",1724758474622,3.2078,2634.0,2633.2,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1724758474623,7.0046,2634.0,2633.2,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1724758474923,0.7439,2633.9,2633.2,1.27245]
["bitfinex-derivatives","ETHF0:USTF0",1724758475118,0.7439,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724758475315,0.7439,2633.9,2633.2,41.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724758475316,0.7439,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724758475828,2.62,2633.7,2633.5,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758476028,2.62,2633.7,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758476029,0.37965,2633.6,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758476218,0.37965,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758476526,6.20744,2633.7,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724758476731,6.20744,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758476924,6.21312753,2633.7,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758477429,6.21312753,2633.7,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758478428,6.21312753,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758478628,3.21348753,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758479030,7.01028753,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758479233,0.3845,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758479433,0.3845,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758481429,0.3845,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758481732,4.1813,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758481931,0.3845,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758482931,0.3845,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758483326,4.1813,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758483729,4.1813,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758483933,0.3845,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758484641,0.3845,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758484939,4.1813,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758486727,4.56095,2633.6,2633.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758486935,0.76415,2633.6,2633.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758487536,0.3845,2633.6,2633.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758487736,0.3845,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758488238,4.1813,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758488438,0.3845,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758488737,0.3845,2633.6,2633.5,1.32882]
["bitfinex-derivatives","ETHF0:USTF0",1724758489244,0.00568753,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724758489442,0.00568753,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758489936,0.00568753,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724758490336,0.00568753,2633.7,2633.6,5.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724758491837,0.00568753,2633.7,2633.6,4.17645]
["bitfinex-derivatives","ETHF0:USTF0",1724758494638,0.00568753,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758495641,3.80248753,2633.7,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758495942,3.80248753,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758495943,0.3565,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724758496143,0.00568753,2633.7,2633.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1724758496349,0.00568753,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758506043,0.00568753,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724758506252,0.00568753,2633.7,2633.6,8.69469]
["bitfinex-derivatives","ETHF0:USTF0",1724758506651,0.00568753,2633.7,2633.6,7.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724758508962,0.00568753,2633.7,2633.6,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1724758509354,0.00568753,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724758510456,0.00568753,2633.7,2633.6,5.12557]
["bitfinex-derivatives","ETHF0:USTF0",1724758510661,0.00568753,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724758510862,0.00568753,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758511159,0.00568753,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724758511456,0.00568753,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758511860,7.01028753,2633.7,2633.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758512080,0.37967,2633.5,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758512267,3.58748,2633.4,2633.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758512457,3.2078,2633.4,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758512658,0.3662,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758513155,4.1638,2633.3,2633.2,0.00568753]
["bitfinex-derivatives","ETHF0:USTF0",1724758513360,4.1638,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758513556,0.3662,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758514158,4.1638,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758518862,0.3662,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758520166,4.1638,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758520366,0.3662,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758520567,4.1638,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758520774,0.3662,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758520959,4.1638,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758521459,0.3662,2633.3,2633.2,0.38538753]
["bitfinex-derivatives","ETHF0:USTF0",1724758522268,0.37972,2633.1,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758522465,0.37972,2633.1,2632.7,0.9890621]
["bitfinex-derivatives","ETHF0:USTF0",1724758522466,0.76474,2633.0,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758522770,0.76474,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758522970,0.3633,2632.9,2632.5,0.98197513]
["bitfinex-derivatives","ETHF0:USTF0",1724758523175,0.3633,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758523370,0.3633,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758523570,0.3633,2632.9,2632.4,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758523771,0.74305,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758524270,4.54145,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758524470,4.1617,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758524667,0.3633,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758525066,4.088,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758525273,0.3693,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758526467,0.7253,2633.5,2632.8,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1724758526468,0.7253,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724758526766,4.5229,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724758527776,1.0946,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724758530273,1.0946,2633.5,2633.0,0.94931]
["bitfinex-derivatives","ETHF0:USTF0",1724758530575,1.47427,2633.5,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758531076,1.47427,2633.5,2632.6,0.9890621]
["bitfinex-derivatives","ETHF0:USTF0",1724758531077,6.4176,2633.4,2632.5,2.2615621]
["bitfinex-derivatives","ETHF0:USTF0",1724758531280,0.3797,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758531477,0.37972,2633.2,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758531777,2.62,2633.2,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758531967,0.37974,2633.0,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758532165,0.7803,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758535574,0.7803,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758535978,0.7803,2632.9,2632.4,5.83159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758535979,0.7803,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758537482,0.7803,2632.9,2632.4,5.83159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758537672,0.7803,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758538071,4.5787,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758538275,0.7803,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758539684,0.7803,2632.9,2632.4,6.78113166]
["bitfinex-derivatives","ETHF0:USTF0",1724758539685,0.7803,2632.9,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758539886,1.16005,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758540275,1.16005,2632.9,2632.4,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758540779,1.16005,2632.9,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758541181,0.7803,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758541382,1.16005,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758544206,0.37976,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758544493,0.7803,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758545585,0.37976,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758546386,1.16005,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758547488,1.16005,2632.9,2632.4,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758547685,0.7803,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758548392,1.16005,2632.9,2632.4,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758548588,1.16005,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758548992,0.7803,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758549190,0.7803,2632.9,2632.4,3.21159166]
["bitfinex-derivatives","ETHF0:USTF0",1724758549396,0.7803,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758550290,4.5787,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758550591,1.16005,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758553583,0.7803,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758553785,0.3882,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758553990,0.377,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758555297,0.377,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758555498,0.75674,2633.0,2632.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724758555998,0.75674,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758556193,0.37975,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758556494,0.37975,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758556699,0.3678,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758556993,0.3678,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758559895,0.377,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758562595,0.75675,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758562797,1.09,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758563302,1.09,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758563597,3.96454,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758563598,3.5848,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758563802,0.377,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758564193,1.465,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758564401,0.375,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758564693,4.1726,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758564896,1.09,2633.1,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758566599,0.3672,2633.3,2633.0,5.86944863]
["bitfinex-derivatives","ETHF0:USTF0",1724758566897,1.4572,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758567401,4.2978,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758568906,4.2978,2633.4,2633.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724758569109,4.2978,2633.4,2633.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724758569399,4.67748,2633.4,2633.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724758569606,8.47508,2633.4,2633.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724758569798,8.0954,2633.4,2633.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724758570404,8.47508,2633.4,2633.3,0.0031]
["bitfinex-derivatives","ETHF0:USTF0",1724758573303,14.0954,2633.4,2632.5,0.9890621]
["bitfinex-derivatives","ETHF0:USTF0",1724758573511,1.09,2632.9,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758575116,1.09,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758575410,1.09,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758576611,1.4795,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758579515,0.3645,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758579921,0.3645,2633.1,2633.0,1.46973]
["bitfinex-derivatives","ETHF0:USTF0",1724758580108,1.4493,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758580303,1.8272,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758582316,1.8272,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758584207,1.8272,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758585412,3.2078,2633.4,2633.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724758585614,4.2978,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758585815,1.09,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758586716,4.2978,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758586917,4.2978,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758587129,4.2978,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758587512,3.2078,2633.4,2633.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1724758587714,0.364,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758590420,1.454,2633.6,2633.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1724758592123,0.364,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758592318,0.364,2633.6,2633.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724758592918,0.364,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758593218,0.364,2633.6,2633.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724758593817,0.364,2633.6,2633.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1724758594021,0.364,2633.6,2633.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724758594325,0.364,2633.6,2633.4,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1724758594920,0.74365,2633.6,2633.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724758595215,0.74365,2633.6,2633.0,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1724758595216,0.3797,2633.3,2633.0,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1724758595424,0.3797,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758595425,1.1281,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758596319,0.7723,2633.2,2633.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1724758598522,0.7723,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758602625,0.7723,2633.2,2632.8,42.12369]
["bitfinex-derivatives","ETHF0:USTF0",1724758602626,0.7723,2633.2,2632.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724758603012,0.7723,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758604725,0.7723,2633.2,2633.1,0.95554181]
["bitfinex-derivatives","ETHF0:USTF0",1724758604921,0.7723,2633.2,2633.1,0.95554172]
["bitfinex-derivatives","ETHF0:USTF0",1724758605131,0.7723,2633.2,2633.1,0.95554256]
["bitfinex-derivatives","ETHF0:USTF0",1724758606626,0.7723,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758607528,0.37972,2633.1,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758607734,1.4683,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758607932,1.4683,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758609929,1.4683,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758610827,1.84803,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758611016,1.4683,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758611425,0.3783,2633.0,2632.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1724758611725,0.3783,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758612329,0.3783,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758613134,3.5861,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758613429,3.5861,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758613634,0.3783,2633.0,2632.8,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1724758617033,0.3783,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758617229,0.3783,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758620440,0.7723,2633.2,2632.9,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724758620732,0.7723,2633.2,2633.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1724758620932,7.2958,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758621132,3.2078,2633.3,2633.2,1.36150465]
["bitfinex-derivatives","ETHF0:USTF0",1724758621332,4.2978,2633.3,2633.2,0.95550681]
["bitfinex-derivatives","ETHF0:USTF0",1724758621538,3.2078,2633.3,2633.2,0.95550681]
["bitfinex-derivatives","ETHF0:USTF0",1724758621928,3.2078,2633.3,2633.2,1.36150522]
["bitfinex-derivatives","ETHF0:USTF0",1724758622237,3.2078,2633.3,2633.2,0.95550681]
["bitfinex-derivatives","ETHF0:USTF0",1724758623529,3.2078,2633.3,2633.2,0.95550647]
["bitfinex-derivatives","ETHF0:USTF0",1724758623831,1.476,2633.4,2633.2,0.95550647]
["bitfinex-derivatives","ETHF0:USTF0",1724758624036,1.476,2633.4,2633.2,0.95550657]
["bitfinex-derivatives","ETHF0:USTF0",1724758624243,1.476,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758624539,1.476,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758624743,1.476,2633.4,2633.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724758624744,1.476,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758626437,1.476,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758628633,0.386,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758628835,3.9826,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724758628836,3.5936,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724758629025,3.5936,2633.5,2633.4,2.04548315]
["bitfinex-derivatives","ETHF0:USTF0",1724758629233,3.5936,2633.5,2633.4,2.45141712]
["bitfinex-derivatives","ETHF0:USTF0",1724758629832,3.2078,2633.5,2633.4,13.19821712]
["bitfinex-derivatives","ETHF0:USTF0",1724758630037,0.00568753,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758630229,0.00568753,2633.7,2633.6,3.28472536]
["bitfinex-derivatives","ETHF0:USTF0",1724758630426,0.00568753,2633.7,2633.6,7.08148927]
["bitfinex-derivatives","ETHF0:USTF0",1724758630635,10.89248753,2633.7,2633.1,0.99459211]
["bitfinex-derivatives","ETHF0:USTF0",1724758630840,1.09,2633.3,2633.2,0.5757817]
["bitfinex-derivatives","ETHF0:USTF0",1724758631135,1.09,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758631340,1.844,2633.2,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758631529,0.754,2633.2,2633.1,2.04552842]
["bitfinex-derivatives","ETHF0:USTF0",1724758632838,0.754,2633.2,2633.1,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724758633039,0.754,2633.2,2633.1,2.04552768]
["bitfinex-derivatives","ETHF0:USTF0",1724758633235,0.754,2633.2,2633.1,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724758633440,0.754,2633.2,2633.1,2.04552788]
["bitfinex-derivatives","ETHF0:USTF0",1724758634543,0.754,2633.2,2633.1,2.04553092]
["bitfinex-derivatives","ETHF0:USTF0",1724758634739,0.754,2633.2,2633.1,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724758636043,0.3807,2633.2,2633.1,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724758636450,0.3807,2633.2,2633.1,2.04552315]
["bitfinex-derivatives","ETHF0:USTF0",1724758636655,0.3807,2633.2,2633.1,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1724758638046,1.4707,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758638248,0.37981,2632.5,2632.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758638544,4.67761,2632.5,2632.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758638739,8.47601,2632.5,2632.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758638939,8.0962,2632.5,2632.4,0.00379166]
["bitfinex-derivatives","ETHF0:USTF0",1724758640560,8.0962,2632.5,2631.7,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1724758640744,1.09,2632.0,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724758641046,1.09,2632.0,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724758641255,1.09,2632.2,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724758641444,0.3639,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724758641645,0.7592,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724758641949,0.00569844,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724758642369,0.00569844,2632.3,2632.2,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1724758642551,0.7592,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758642754,3.2078,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758642947,3.2078,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758643261,0.3639,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758644052,0.3639,2632.8,2632.4,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758644446,0.3639,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758645451,0.3639,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758645657,3.58189844,2633.0,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758645957,3.94619844,2633.0,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758646452,3.94619844,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758646651,3.94619844,2633.0,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758646841,3.94619844,2633.0,2632.6,4.08406912]
["bitfinex-derivatives","ETHF0:USTF0",1724758647045,3.94619844,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758647241,0.3595,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758648750,0.3595,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758649054,0.3595,2632.9,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758650062,0.3595,2632.9,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724758650563,0.3595,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758650854,0.3595,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758651059,0.3595,2632.9,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758652857,0.3595,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758653053,3.94619844,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758654057,4.32593844,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758654249,3.94619844,2633.0,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724758654758,4.32592844,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758655960,2.63,2632.9,2632.4,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758656161,2.63,2632.9,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758656162,0.37976,2632.8,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758656348,0.3787,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758656754,0.3794,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724758657755,0.3787,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758657945,0.3794,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758658153,0.7581,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758658857,0.3794,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758663867,0.3794,2632.9,2632.4,3.96924844]
["bitfinex-derivatives","ETHF0:USTF0",1724758663868,0.3794,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758664071,0.37977,2632.8,2632.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758665064,0.37977,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758666167,3.96695,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758667361,3.96695,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758667555,3.5872,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758667751,3.5872,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758677870,3.2078,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758680066,4.2978,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758680473,3.2078,2632.9,2632.8,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1724758681368,3.2078,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758682175,3.2078,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758682479,0.3938,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758682774,0.3938,2632.8,2632.7,1.36173118]
["bitfinex-derivatives","ETHF0:USTF0",1724758682966,0.3938,2632.8,2632.7,0.95565036]
["bitfinex-derivatives","ETHF0:USTF0",1724758683377,0.3938,2632.8,2632.7,1.36173313]
["bitfinex-derivatives","ETHF0:USTF0",1724758683577,3.2078,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758683981,3.2078,2632.9,2632.8,0.95564161]
["bitfinex-derivatives","ETHF0:USTF0",1724758684282,3.2078,2632.9,2632.8,1.36172367]
["bitfinex-derivatives","ETHF0:USTF0",1724758686177,3.2078,2632.9,2632.8,5.16012367]
["bitfinex-derivatives","ETHF0:USTF0",1724758686980,3.2078,2632.9,2632.8,5.16009743]
["bitfinex-derivatives","ETHF0:USTF0",1724758687565,3.2078,2632.9,2632.8,5.99360718]
["bitfinex-derivatives","ETHF0:USTF0",1724758689682,3.2078,2632.9,2632.8,5.61384718]
["bitfinex-derivatives","ETHF0:USTF0",1724758689870,3.2078,2632.9,2632.8,4.78033743]
["bitfinex-derivatives","ETHF0:USTF0",1724758690072,3.2078,2632.9,2632.8,4.20448206]
["bitfinex-derivatives","ETHF0:USTF0",1724758690270,3.2078,2632.9,2632.8,4.78034961]
["bitfinex-derivatives","ETHF0:USTF0",1724758690573,3.2078,2632.9,2632.8,4.37426789]
["bitfinex-derivatives","ETHF0:USTF0",1724758691076,3.2078,2632.9,2632.8,5.16009624]
["bitfinex-derivatives","ETHF0:USTF0",1724758691274,3.2078,2632.9,2632.8,5.61386239]
["bitfinex-derivatives","ETHF0:USTF0",1724758691468,3.2078,2632.9,2632.8,4.78033624]
["bitfinex-derivatives","ETHF0:USTF0",1724758691870,3.2078,2632.9,2632.8,5.16009624]
["bitfinex-derivatives","ETHF0:USTF0",1724758692267,3.2078,2632.9,2632.8,5.99362638]
["bitfinex-derivatives","ETHF0:USTF0",1724758692680,0.74973844,2633.0,2632.8,5.99362638]
["bitfinex-derivatives","ETHF0:USTF0",1724758692878,0.36999844,2633.0,2632.9,3.28516855]
["bitfinex-derivatives","ETHF0:USTF0",1724758693079,0.36999844,2633.0,2632.9,4.65276066]
["bitfinex-derivatives","ETHF0:USTF0",1724758693271,0.3876,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758693481,0.3876,2633.1,2633.0,3.28514855]
["bitfinex-derivatives","ETHF0:USTF0",1724758693674,0.3876,2633.1,2633.0,7.08274855]
["bitfinex-derivatives","ETHF0:USTF0",1724758693876,0.3768,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758694072,0.3768,2633.2,2633.1,2.19513855]
["bitfinex-derivatives","ETHF0:USTF0",1724758694277,0.3768,2633.2,2633.1,5.99273855]
["bitfinex-derivatives","ETHF0:USTF0",1724758694865,0.3768,2633.2,2633.1,5.99251206]
["bitfinex-derivatives","ETHF0:USTF0",1724758695270,0.00569844,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758695477,0.00569844,2633.4,2633.3,2.45147439]
["bitfinex-derivatives","ETHF0:USTF0",1724758695783,1.09569844,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758696077,0.37969,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758696288,1.09,2633.2,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724758696471,1.09,2633.2,2633.1,0.95553982]
["bitfinex-derivatives","ETHF0:USTF0",1724758696778,1.09,2633.2,2633.1,0.78574037]
["bitfinex-derivatives","ETHF0:USTF0",1724758696981,1.09,2633.2,2633.1,1.36156339]
["bitfinex-derivatives","ETHF0:USTF0",1724758697383,1.09,2633.2,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758697384,8.0954,2633.2,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758697583,1.09,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758697878,1.09,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758698273,1.09,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758699274,1.46974,2633.0,2632.5,0.59363555]
["bitfinex-derivatives","ETHF0:USTF0",1724758699483,1.46974,2633.0,2632.6,0.98196997]
["bitfinex-derivatives","ETHF0:USTF0",1724758699484,1.09,2632.8,2632.6,0.98196997]
["bitfinex-derivatives","ETHF0:USTF0",1724758699695,0.3895,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758699876,0.7754,2632.7,2632.6,0.955672]
["bitfinex-derivatives","ETHF0:USTF0",1724758700177,0.7754,2632.7,2632.6,5.16015586]
["bitfinex-derivatives","ETHF0:USTF0",1724758700876,0.7754,2632.7,2632.6,1.36175586]
["bitfinex-derivatives","ETHF0:USTF0",1724758701784,0.7754,2632.7,2632.6,5.16015586]
["bitfinex-derivatives","ETHF0:USTF0",1724758702980,0.7754,2632.7,2632.6,4.58425936]
["bitfinex-derivatives","ETHF0:USTF0",1724758703180,0.7754,2632.7,2632.6,5.16012826]
["bitfinex-derivatives","ETHF0:USTF0",1724758703387,0.7754,2632.7,2632.6,2.19525979]
["bitfinex-derivatives","ETHF0:USTF0",1724758704675,0.7754,2632.7,2632.6,6.94313979]
["bitfinex-derivatives","ETHF0:USTF0",1724758705581,0.7754,2632.7,2632.6,2.19525979]
["bitfinex-derivatives","ETHF0:USTF0",1724758705779,0.7754,2632.7,2632.6,1.36172826]
["bitfinex-derivatives","ETHF0:USTF0",1724758706184,0.7754,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758706382,0.7754,2632.7,2632.6,1.36174202]
["bitfinex-derivatives","ETHF0:USTF0",1724758707274,0.7754,2632.7,2632.6,2.19526858]
["bitfinex-derivatives","ETHF0:USTF0",1724758709589,0.7754,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758709896,0.7754,2632.7,2632.6,1.36172083]
["bitfinex-derivatives","ETHF0:USTF0",1724758710185,7.2038,2632.7,2632.6,1.4629996]
["bitfinex-derivatives","ETHF0:USTF0",1724758710381,3.7984,2632.6,2632.2,0.99540099]
["bitfinex-derivatives","ETHF0:USTF0",1724758710581,3.7984,2632.6,2632.1,0.59369858]
["bitfinex-derivatives","ETHF0:USTF0",1724758710582,0.37985,2632.2,2632.1,0.59369858]
["bitfinex-derivatives","ETHF0:USTF0",1724758710882,0.37991,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724758711083,3.00992,2631.8,2631.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724758711286,3.00992,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724758711483,2.63569844,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724758711687,0.00569844,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724758712190,0.00569844,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1724758712487,0.00569844,2631.8,2631.3,0.38419844]
["bitfinex-derivatives","ETHF0:USTF0",1724758712690,0.00569844,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724758713084,0.00569844,2631.8,2631.3,0.38419844]
["bitfinex-derivatives","ETHF0:USTF0",1724758713085,0.00569844,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724758713583,0.00569844,2631.8,2631.3,0.38419844]
["bitfinex-derivatives","ETHF0:USTF0",1724758713990,0.37229844,2631.8,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1724758714188,0.37229844,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724758714484,0.00569844,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1724758717390,0.00569844,2631.8,2631.7,4.17992]
["bitfinex-derivatives","ETHF0:USTF0",1724758719194,4.088,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1724758719390,3.5675,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724758720091,3.2078,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724758720689,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758721486,0.00569844,2632.6,2632.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724758721886,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758724990,0.00569844,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758725188,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758725495,3.80409844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758725794,3.80409844,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758725988,0.00569844,2632.6,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758726194,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758726595,3.80409844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758726790,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758727195,3.80409844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758727896,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758728299,3.80409844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758729396,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758733505,0.00569844,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758733803,0.38548844,2632.6,2632.2,4.29363561]
["bitfinex-derivatives","ETHF0:USTF0",1724758734004,0.37982,2632.4,2632.2,4.67347561]
["bitfinex-derivatives","ETHF0:USTF0",1724758734190,2.63,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724758734394,0.7458,2632.3,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724758734699,0.3833,2632.3,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724758736499,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758739901,0.00569844,2632.6,2632.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1724758743109,0.00569844,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724758743306,0.00569844,2632.6,2632.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1724758744805,0.00569844,2632.6,2632.5,5.12773]
["bitfinex-derivatives","ETHF0:USTF0",1724758745019,3.9332,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758745020,3.2078,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724758745602,0.3607,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1724758748815,2.63569844,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758749011,0.00569844,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724758749916,0.00569844,2633.6,2633.5,5.12562]
["bitfinex-derivatives","ETHF0:USTF0",1724758750215,1.1374,2634.2,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1724758750413,0.7547,2634.2,2633.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724758750614,4.088,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758750817,3.2078,2634.5,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758750818,3.58732,2634.5,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724758751015,3.58732,2634.5,2634.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724758751016,3.2078,2634.5,2634.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724758751217,3.21349844,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724758754524,3.21349844,2634.5,2634.4,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724758754525,0.00569844,2634.5,2634.4,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724758754820,0.00569844,2634.5,2634.4,14.15967283]
["bitfinex-derivatives","ETHF0:USTF0",1724758756427,0.00569844,2634.5,2634.4,8.15967283]
["bitfinex-derivatives","ETHF0:USTF0",1724758756625,0.00569844,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1724758757624,0.00569844,2634.5,2634.4,4.17553]
["bitfinex-derivatives","ETHF0:USTF0",1724758757827,3.9779,2635.2,2634.4,13.37484]
["bitfinex-derivatives","ETHF0:USTF0",1724758758024,0.3837,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1724758758221,0.7446,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758758423,1.1149,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758759227,1.1149,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758759228,0.3703,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758759746,3.2078,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758760432,3.58716,2635.6,2635.2,4.3534842]
["bitfinex-derivatives","ETHF0:USTF0",1724758760635,0.3898,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1724758761432,3.2078,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758763825,0.37939,2635.4,2635.1,0.38511844]
["bitfinex-derivatives","ETHF0:USTF0",1724758764030,0.37939,2635.4,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758764031,2.63,2635.4,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758764226,0.3823,2635.3,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758764618,0.3823,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724758765024,0.3823,2635.3,2635.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758765220,0.3666,2635.2,2635.1,0.38511844]
["bitfinex-derivatives","ETHF0:USTF0",1724758765433,0.3666,2635.2,2635.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758765934,0.3666,2635.2,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758766434,0.3666,2635.2,2635.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758767342,0.3666,2635.2,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758768233,0.3823,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724758772331,4.1767,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724758773635,4.1767,2635.3,2635.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758773833,0.76171,2635.3,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758775637,0.3823,2635.3,2635.1,0.38512844]
["bitfinex-derivatives","ETHF0:USTF0",1724758776033,0.3823,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1724758776438,3.9696,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758778636,3.5754,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758780534,3.2078,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758783043,3.2078,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1724758786146,3.21349844,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758787942,3.21349844,2635.7,2635.6,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1724758788336,3.21349844,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758788643,3.21349844,2635.7,2635.6,4.91636]
["bitfinex-derivatives","ETHF0:USTF0",1724758789243,4.088,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758789443,3.5847,2636.4,2635.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724758789444,0.76757,2636.2,2635.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724758789764,0.76757,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724758790340,0.76757,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724758790341,0.3883,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724758790641,0.76758,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724758791941,0.37929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724758792142,0.3883,2636.2,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1724758792345,0.3883,2636.2,2635.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724758792346,0.37933,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724758792553,0.37935,2635.7,2635.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724758792753,4.12504,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758793052,4.12504,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758793550,4.12504,2635.8,2635.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724758793551,4.12504,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758793850,4.12504,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758794050,4.12504,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758794548,7.91864,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724758794845,1.49504,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758795039,1.1157,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758795240,4.9093,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758795741,1.1157,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758796048,4.9093,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758797042,5.28863,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758797550,4.9093,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758799152,0.3907,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758799958,5.0362,2636.2,2635.5,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1724758799959,4.088,2636.2,2635.5,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1724758800259,0.3655,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758802759,0.7448,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758802955,0.3655,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758803359,0.7448,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758803954,0.3655,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758807151,0.3655,2636.0,2635.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724758807152,0.37932,2635.9,2635.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724758807349,0.37932,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724758807758,0.37932,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1724758808556,0.37933,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758808862,0.3655,2636.0,2635.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724758808863,0.3655,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758809754,0.3655,2636.0,2635.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1724758810264,0.3655,2636.0,2635.9,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1724758811757,0.3655,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758812052,0.74481,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758812276,0.74481,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758812458,0.74481,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758812459,0.3655,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758813054,0.7448,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758813255,0.3655,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1724758815353,4.34861348,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724758815354,0.37927,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724758815661,0.3876,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724758816052,0.3876,2636.3,2636.2,0.85367333]
["bitfinex-derivatives","ETHF0:USTF0",1724758816466,0.76686,2636.3,2636.2,0.47440333]
["bitfinex-derivatives","ETHF0:USTF0",1724758816666,0.76686,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724758816856,0.76687,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1724758817058,0.76687,2636.3,2636.2,0.47440735]
["bitfinex-derivatives","ETHF0:USTF0",1724758817253,0.76687,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1724758817465,0.76687,2636.3,2636.2,0.85367054]
["bitfinex-derivatives","ETHF0:USTF0",1724758817768,0.76687,2636.3,2636.2,0.47440054]
["bitfinex-derivatives","ETHF0:USTF0",1724758818470,0.76687,2636.3,2636.2,0.85367054]
["bitfinex-derivatives","ETHF0:USTF0",1724758818872,0.3876,2636.3,2636.2,0.85367054]
["bitfinex-derivatives","ETHF0:USTF0",1724758819260,0.76686,2636.3,2636.2,0.85367054]
["bitfinex-derivatives","ETHF0:USTF0",1724758819778,0.3876,2636.3,2636.2,0.85367054]
["bitfinex-derivatives","ETHF0:USTF0",1724758819967,3.21156258,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1724758820272,3.21156258,2636.4,2636.3,0.85366054]
["bitfinex-derivatives","ETHF0:USTF0",1724758820768,3.21156258,2636.4,2636.3,4.64646054]
["bitfinex-derivatives","ETHF0:USTF0",1724758820968,0.3746,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724758821272,0.3746,2636.8,2636.7,0.85360054]
["bitfinex-derivatives","ETHF0:USTF0",1724758823460,4.30537,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724758823461,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724758823662,3.58696,2637.0,2636.9,0.47440054]
["bitfinex-derivatives","ETHF0:USTF0",1724758825771,3.58696,2637.0,2636.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724758826367,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724758826568,3.58696,2637.0,2636.8,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1724758827370,3.58696,2637.0,2636.5,0.39639844]
["bitfinex-derivatives","ETHF0:USTF0",1724758827371,3.2078,2637.0,2636.5,0.39639844]
["bitfinex-derivatives","ETHF0:USTF0",1724758827570,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724758827972,6.9998,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1724758828167,0.37918,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758828476,0.75608,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758828869,0.75608,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758829077,0.3769,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758832084,3.58696,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758833375,0.37917,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758833582,0.3947,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1724758833878,0.37921,2636.6,2636.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758834072,0.37921,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1724758834073,0.37927,2636.3,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724758834277,0.3692,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1724758834479,1.1379,2636.2,2636.1,0.85367516]
["bitfinex-derivatives","ETHF0:USTF0",1724758834792,1.51717,2636.2,2636.1,0.47438516]
["bitfinex-derivatives","ETHF0:USTF0",1724758835089,9.08749,2636.2,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758835282,0.37931,2636.0,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758835686,3.0093,2636.1,2635.9,0.38500844]
["bitfinex-derivatives","ETHF0:USTF0",1724758837176,4.72498,2636.2,2635.9,0.38500844]
["bitfinex-derivatives","ETHF0:USTF0",1724758837377,4.72498,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724758837679,4.72498,2636.2,2635.9,0.38500844]
["bitfinex-derivatives","ETHF0:USTF0",1724758837880,0.37929,2636.1,2635.9,0.38500844]
["bitfinex-derivatives","ETHF0:USTF0",1724758838684,0.3793,2636.0,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758839076,0.37929,2636.1,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758839485,0.3793,2636.0,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758843709,4.1729,2636.0,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758844496,4.36577173,2636.0,2635.9,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758844784,0.94833,2635.8,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724758844978,2.63,2635.5,2635.3,0.47451556]
["bitfinex-derivatives","ETHF0:USTF0",1724758845176,3.2078,2635.4,2634.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1724758845378,3.2078,2635.4,2634.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724758845379,0.37943,2635.1,2634.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724758845584,0.75746,2635.0,2634.9,0.47457777]
["bitfinex-derivatives","ETHF0:USTF0",1724758845787,1.11886,2635.0,2634.9,0.47457777]
["bitfinex-derivatives","ETHF0:USTF0",1724758845990,1.11886,2635.0,2634.6,0.74389844]
["bitfinex-derivatives","ETHF0:USTF0",1724758845991,4.91406,2635.0,2634.6,0.74389844]
["bitfinex-derivatives","ETHF0:USTF0",1724758846174,2.63,2634.9,2634.6,0.74389844]
["bitfinex-derivatives","ETHF0:USTF0",1724758846376,2.9933,2634.9,2634.6,0.74388844]
["bitfinex-derivatives","ETHF0:USTF0",1724758847580,2.9933,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758848288,0.3633,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724758850689,0.3633,2634.9,2634.6,0.74388844]
["bitfinex-derivatives","ETHF0:USTF0",1724758850894,0.19419695,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758850895,0.00569844,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758854087,0.00569844,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724758856985,0.00569844,2635.1,2635.0,5.12326]
["bitfinex-derivatives","ETHF0:USTF0",1724758858291,0.00569844,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1724758861099,0.00569844,2635.1,2634.9,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1724758861288,0.00569844,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758875405,0.00569844,2635.1,2635.0,1.80259927]
["bitfinex-derivatives","ETHF0:USTF0",1724758875807,0.00569844,2635.1,2635.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1724758876312,0.00569844,2635.1,2635.0,1.80259229]
["bitfinex-derivatives","ETHF0:USTF0",1724758877401,0.00569844,2635.1,2635.0,5.59779229]
["bitfinex-derivatives","ETHF0:USTF0",1724758878001,0.00569844,2635.1,2635.0,6.68779229]
["bitfinex-derivatives","ETHF0:USTF0",1724758878507,1.09569844,2635.1,2635.0,0.85397229]
["bitfinex-derivatives","ETHF0:USTF0",1724758879205,0.00569844,2635.1,2635.0,0.85397229]
["bitfinex-derivatives","ETHF0:USTF0",1724758879409,0.00569844,2635.1,2635.0,4.64917229]
["bitfinex-derivatives","ETHF0:USTF0",1724758879825,0.00569844,2635.1,2635.0,5.59779229]
["bitfinex-derivatives","ETHF0:USTF0",1724758883403,0.00569844,2635.1,2635.0,5.05478745]
["bitfinex-derivatives","ETHF0:USTF0",1724758883716,0.00569844,2635.1,2635.0,6.00340745]
["bitfinex-derivatives","ETHF0:USTF0",1724758884216,0.00569844,2635.1,2635.0,6.00339434]
["bitfinex-derivatives","ETHF0:USTF0",1724758884710,0.00569844,2635.1,2635.0,6.00338954]
["bitfinex-derivatives","ETHF0:USTF0",1724758885417,0.00569844,2635.1,2635.0,6.57833626]
["bitfinex-derivatives","ETHF0:USTF0",1724758885604,3.2078,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724758885909,4.088,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758885910,1.09,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758886110,1.09,2635.7,2635.6,0.85387918]
["bitfinex-derivatives","ETHF0:USTF0",1724758887113,1.09,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758887410,1.09,2635.7,2635.6,0.85381766]
["bitfinex-derivatives","ETHF0:USTF0",1724758888020,3.5765,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1724758888209,3.5765,2635.8,2635.7,1.22229766]
["bitfinex-derivatives","ETHF0:USTF0",1724758889323,4.6665,2635.8,2635.7,1.22229766]
["bitfinex-derivatives","ETHF0:USTF0",1724758890322,4.6665,2635.8,2635.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1724758890516,5.04583,2635.8,2635.7,0.47443671]
["bitfinex-derivatives","ETHF0:USTF0",1724758890816,8.83943,2635.8,2635.7,0.47443671]
["bitfinex-derivatives","ETHF0:USTF0",1724758891019,9.78776,2635.8,2635.7,0.47443671]
["bitfinex-derivatives","ETHF0:USTF0",1724758891615,9.78776,2635.8,2635.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724758891616,0.37937,2635.6,2635.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724758891821,1.09,2635.4,2635.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724758892025,1.09,2635.4,2635.3,1.2357891]
["bitfinex-derivatives","ETHF0:USTF0",1724758892719,1.09,2635.4,2635.3,0.4744991]
["bitfinex-derivatives","ETHF0:USTF0",1724758893115,1.46939,2635.4,2635.3,0.4744991]
["bitfinex-derivatives","ETHF0:USTF0",1724758893329,1.4549,2635.4,2635.3,0.4744991]
["bitfinex-derivatives","ETHF0:USTF0",1724758893522,1.4549,2635.4,2635.3,0.47452935]
["bitfinex-derivatives","ETHF0:USTF0",1724758893710,1.83429,2635.4,2635.3,0.47452935]
["bitfinex-derivatives","ETHF0:USTF0",1724758893913,1.83429,2635.4,2635.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1724758894216,1.4549,2635.4,2635.3,0.47453072]
["bitfinex-derivatives","ETHF0:USTF0",1724758894413,1.4549,2635.4,2635.3,0.85393072]
["bitfinex-derivatives","ETHF0:USTF0",1724758895219,1.4549,2635.4,2635.3,0.85391777]
["bitfinex-derivatives","ETHF0:USTF0",1724758896729,1.4549,2635.4,2635.3,0.85391834]
["bitfinex-derivatives","ETHF0:USTF0",1724758898319,1.4549,2635.4,2635.3,1.25952763]
["bitfinex-derivatives","ETHF0:USTF0",1724758898631,1.4549,2635.4,2635.3,1.25951858]
["bitfinex-derivatives","ETHF0:USTF0",1724758899119,1.4549,2635.4,2635.3,0.85391834]
["bitfinex-derivatives","ETHF0:USTF0",1724758899421,1.4549,2635.4,2635.3,1.25952503]
["bitfinex-derivatives","ETHF0:USTF0",1724758900014,1.4549,2635.4,2635.3,0.85391394]
["bitfinex-derivatives","ETHF0:USTF0",1724758900217,1.4549,2635.4,2635.3,0.47451394]
["bitfinex-derivatives","ETHF0:USTF0",1724758900416,1.4549,2635.4,2635.3,0.85391394]
["bitfinex-derivatives","ETHF0:USTF0",1724758903026,1.4549,2635.4,2635.3,0.85391616]
["bitfinex-derivatives","ETHF0:USTF0",1724758903629,1.4549,2635.4,2635.3,0.85392041]
["bitfinex-derivatives","ETHF0:USTF0",1724758904219,1.4549,2635.4,2635.3,1.25952752]
["bitfinex-derivatives","ETHF0:USTF0",1724758904421,0.3649,2635.4,2635.3,1.25952752]
["bitfinex-derivatives","ETHF0:USTF0",1724758905622,1.4839,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758905931,1.4839,2635.7,2635.6,0.85388041]
["bitfinex-derivatives","ETHF0:USTF0",1724758906130,5.2783,2635.7,2635.6,0.85388041]
["bitfinex-derivatives","ETHF0:USTF0",1724758906431,5.2783,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1724758906629,5.2783,2635.7,2635.6,0.4744618]
["bitfinex-derivatives","ETHF0:USTF0",1724758907132,5.65764,2635.7,2635.6,0.4744618]
["bitfinex-derivatives","ETHF0:USTF0",1724758907425,6.60601,2635.7,2635.6,0.4744618]
["bitfinex-derivatives","ETHF0:USTF0",1724758907619,12.60601,2635.7,2635.6,0.4744618]
["bitfinex-derivatives","ETHF0:USTF0",1724758907820,0.37943,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724758908020,1.117,2635.0,2634.9,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1724758908225,1.49644,2635.0,2634.9,0.40564906]
["bitfinex-derivatives","ETHF0:USTF0",1724758908416,5.29165,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758908621,1.09,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758908828,1.09,2634.8,2634.7,0.78516461]
["bitfinex-derivatives","ETHF0:USTF0",1724758910123,4.11645,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1724758912135,4.11645,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758912136,3.737,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1724758912531,0.3939,2635.0,2634.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724758912933,0.3939,2635.0,2634.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724758913344,0.3939,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724758913526,1.11529,2635.4,2634.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724758913731,0.385,2635.3,2634.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724758914131,0.7644,2635.3,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758914326,0.7644,2635.3,2634.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724758914327,0.7644,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758914527,0.7644,2635.3,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758914728,0.7644,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758914928,0.385,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758915129,0.7644,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758915430,0.37942,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758915623,0.385,2635.3,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1724758915834,0.76441,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1724758916037,0.37942,2635.2,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758917039,0.76441,2635.3,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758918035,0.37942,2635.2,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758918231,0.385,2635.3,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758918634,0.37942,2635.2,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758919730,0.385,2635.3,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758920342,0.37942,2635.2,2635.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724758922034,0.37942,2635.2,2634.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758922035,15.623,2635.2,2634.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758922237,1.32822,2634.7,2634.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758922643,5.12342,2634.7,2634.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758922843,15.27995,2634.7,2634.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758923144,15.27995,2634.7,2633.6,49.57009074]
["bitfinex-derivatives","ETHF0:USTF0",1724758923145,2.62,2634.2,2633.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724758923340,2.99961,2633.9,2633.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724758925446,2.62,2633.9,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758925649,2.99961,2633.9,2633.5,0.38535844]
["bitfinex-derivatives","ETHF0:USTF0",1724758926739,2.99961,2633.9,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758927142,2.99961,2633.9,2633.5,0.38535844]
["bitfinex-derivatives","ETHF0:USTF0",1724758927538,2.99961,2633.9,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758927745,0.37962,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758928045,2.99964,2633.7,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758928438,0.3779,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758929038,0.75755,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758929337,0.3779,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758930539,2.62,2633.7,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758930740,0.37963,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758931749,0.37963,2633.7,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758931949,0.37963,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758932137,6.20741,2633.9,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758932350,0.37962,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758933944,3.58742,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758935849,3.2078,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758936234,3.58742,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758937449,0.37964,2633.7,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758937641,3.58743,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758937842,0.37964,2633.7,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758938150,0.37965,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758938445,0.73845,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758938649,5.48437,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758939154,3.5872,2633.8,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758939651,3.96682,2633.8,2633.5,0.39919844]
["bitfinex-derivatives","ETHF0:USTF0",1724758941753,3.19722543,2634.0,2633.6,8.12662938]
["bitfinex-derivatives","ETHF0:USTF0",1724758941754,0.3888,2634.0,2633.6,8.12662938]
["bitfinex-derivatives","ETHF0:USTF0",1724758941949,0.3888,2634.0,2633.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724758944555,2.62,2633.7,2633.5,0.39919844]
["bitfinex-derivatives","ETHF0:USTF0",1724758944751,3.5791,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758944940,3.9585,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758946045,4.33815,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758946345,8.13495,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758949046,7.7553,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758950647,8.13495,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758952761,4.92715,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758953160,8.13495,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758958058,4.92715,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758958260,8.13495,2633.6,2633.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724758960559,13.7553,2633.6,2632.1,12.06999383]
["bitfinex-derivatives","ETHF0:USTF0",1724758960761,2.62,2632.7,2632.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724758961062,2.62,2632.7,2632.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724758961460,0.37976,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758961461,2.62,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758961660,6.708,2633.1,2632.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724758961849,6.708,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724758962054,6.708,2633.1,2633.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724758963659,6.708,2633.1,2633.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724758963966,6.708,2633.1,2633.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724758964163,2.62,2633.1,2633.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724758966075,2.99972,2633.1,2633.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724758966261,3.37362,2633.1,2633.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724758966962,0.37976,2632.9,2632.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724758972366,3.2078,2633.0,2632.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724758972568,3.58753,2633.0,2632.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724758973369,3.2078,2633.0,2632.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724758973773,3.2078,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724758973971,3.2078,2633.0,2632.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724758974477,2.99973,2633.1,2632.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724758974875,0.37973,2633.1,2632.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724758977472,3.2078,2633.1,2632.9,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1724758978670,3.2078,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758980172,3.2078,2633.1,2632.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724758980173,3.2078,2633.1,2632.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1724758980378,0.3778,2633.0,2632.9,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724758980676,0.75753,2633.0,2632.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724758980983,2.62,2632.8,2632.7,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1724758981575,2.62,2632.8,2632.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724758981776,2.62,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724758983777,6.20753,2633.1,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1724758983978,6.20753,2633.1,2632.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724758983979,3.5802,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724758985285,3.5802,2633.1,2632.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724758985589,3.95992,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724758985774,3.95992,2633.1,2632.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1724758985977,3.95992,2633.1,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724758986682,3.95992,2633.1,2632.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1724758986883,0.37973,2633.0,2632.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724758987399,2.99975,2633.0,2632.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1724758987578,2.62,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758987778,2.99974,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758988189,0.37975,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1724758988375,2.62,2633.0,2632.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724758988376,0.37976,2632.8,2632.5,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1724758988580,0.37976,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758988791,0.3763,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758992501,0.3763,2632.7,2632.6,0.7857403]
["bitfinex-derivatives","ETHF0:USTF0",1724758993195,0.3763,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758993399,0.3763,2632.7,2632.6,0.78574522]
["bitfinex-derivatives","ETHF0:USTF0",1724758994006,0.3763,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758994198,0.7534,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758996292,0.3763,2632.7,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1724758997598,3.2078,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724758997794,3.2078,2632.8,2632.7,2.10587863]
["bitfinex-derivatives","ETHF0:USTF0",1724758997997,3.2078,2632.8,2632.7,6.47954249]
["bitfinex-derivatives","ETHF0:USTF0",1724758998391,3.2078,2632.8,2632.7,5.53009249]
["bitfinex-derivatives","ETHF0:USTF0",1724758999195,3.2078,2632.8,2632.7,4.95482863]
["bitfinex-derivatives","ETHF0:USTF0",1724758999495,3.2078,2632.8,2632.7,5.12415823]
["bitfinex-derivatives","ETHF0:USTF0",1724758999794,3.2078,2632.8,2632.7,5.53008784]
["bitfinex-derivatives","ETHF0:USTF0",1724758999997,3.2078,2632.8,2632.7,6.47953806]
["bitfinex-derivatives","ETHF0:USTF0",1724759000390,0.3844,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759003305,0.3844,2633.1,2633.0,0.78564671]
["bitfinex-derivatives","ETHF0:USTF0",1724759003497,0.3844,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759004108,2.62,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759004109,2.62,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724759004403,2.62,2633.3,2633.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1724759004610,2.62,2633.3,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759004803,2.99969,2633.3,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759005005,0.37969,2633.3,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759005413,3.36278,2633.4,2633.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1724759007005,0.37969,2633.3,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759008100,2.9831,2633.4,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759008101,0.3797,2633.2,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759008613,2.9831,2633.4,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759008614,0.3797,2633.3,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759008936,2.9831,2633.4,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759009203,0.3797,2633.2,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759009811,3.5875,2633.3,2633.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724759010207,0.3797,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724759010413,0.37971,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724759011010,0.37972,2633.1,2632.8,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1724759011210,0.37972,2633.1,2632.9,0.40593544]
["bitfinex-derivatives","ETHF0:USTF0",1724759011411,0.3758,2633.0,2632.8,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1724759011711,0.3758,2633.0,2632.9,0.40593708]
["bitfinex-derivatives","ETHF0:USTF0",1724759012110,0.3758,2633.0,2632.9,4.20433796]
["bitfinex-derivatives","ETHF0:USTF0",1724759012309,0.3758,2633.0,2632.9,4.58408796]
["bitfinex-derivatives","ETHF0:USTF0",1724759012505,0.3758,2633.0,2632.9,4.20433796]
["bitfinex-derivatives","ETHF0:USTF0",1724759012717,0.75553,2633.0,2632.9,0.40593796]
["bitfinex-derivatives","ETHF0:USTF0",1724759012906,1.52203,2633.0,2632.9,0.40593796]
["bitfinex-derivatives","ETHF0:USTF0",1724759014008,1.52203,2633.0,2632.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724759014315,0.37976,2632.9,2632.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1724759014516,2.62,2632.9,2632.4,1.73820383]
["bitfinex-derivatives","ETHF0:USTF0",1724759014719,0.37978,2632.7,2632.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724759015216,0.3623,2632.6,2632.4,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1724759015517,0.3623,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1724759018313,0.00569844,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724759018624,0.37229844,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724759021022,0.37229844,2632.8,2632.7,0.95506346]
["bitfinex-derivatives","ETHF0:USTF0",1724759021320,0.37229844,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724759024124,1.46229844,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1724759026110,1.46229844,2632.8,2632.7,0.78573372]
["bitfinex-derivatives","ETHF0:USTF0",1724759026523,0.00569844,2632.8,2632.7,1.36102136]
["bitfinex-derivatives","ETHF0:USTF0",1724759027723,0.00569844,2632.8,2632.7,1.36100394]
["bitfinex-derivatives","ETHF0:USTF0",1724759028325,0.00569844,2632.8,2632.7,1.3609857]
["bitfinex-derivatives","ETHF0:USTF0",1724759028622,0.00569844,2632.8,2632.7,0.78571946]
["bitfinex-derivatives","ETHF0:USTF0",1724759028821,0.00569844,2632.8,2632.7,1.72888975]
["bitfinex-derivatives","ETHF0:USTF0",1724759030919,0.00569844,2632.8,2632.7,5.52728975]
["bitfinex-derivatives","ETHF0:USTF0",1724759031323,0.00569844,2632.8,2632.7,5.12135029]
["bitfinex-derivatives","ETHF0:USTF0",1724759031514,0.00569844,2632.8,2632.7,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1724759031716,0.00569844,2632.8,2632.7,5.52730239]
["bitfinex-derivatives","ETHF0:USTF0",1724759038334,1.09569844,2632.8,2632.7,5.5273056]
["bitfinex-derivatives","ETHF0:USTF0",1724759038729,1.09569844,2632.8,2632.7,5.52731143]
["bitfinex-derivatives","ETHF0:USTF0",1724759043630,0.00569844,2632.8,2632.7,5.52731143]
["bitfinex-derivatives","ETHF0:USTF0",1724759044433,0.00569844,2632.8,2632.7,5.52730695]
["bitfinex-derivatives","ETHF0:USTF0",1724759047633,0.00569844,2632.8,2632.7,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1724759047825,0.00569844,2632.8,2632.7,5.12136678]
["bitfinex-derivatives","ETHF0:USTF0",1724759048030,0.00569844,2632.8,2632.7,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1724759048229,0.00569844,2632.8,2632.7,5.52731048]
["bitfinex-derivatives","ETHF0:USTF0",1724759050443,0.00569844,2632.8,2632.7,1.72891048]
["bitfinex-derivatives","ETHF0:USTF0",1724759051036,0.00569844,2632.8,2632.7,1.7289104]
["bitfinex-derivatives","ETHF0:USTF0",1724759054456,0.00569844,2632.8,2632.7,1.1536285]
["bitfinex-derivatives","ETHF0:USTF0",1724759054652,0.00569844,2632.8,2632.7,1.72891175]
["bitfinex-derivatives","ETHF0:USTF0",1724759056170,0.00569844,2632.8,2632.7,1.36101175]
["bitfinex-derivatives","ETHF0:USTF0",1724759056370,0.37589844,2632.8,2632.7,2.19383798]
["bitfinex-derivatives","ETHF0:USTF0",1724759057061,0.37589844,2632.8,2632.7,1.36101175]
["bitfinex-derivatives","ETHF0:USTF0",1724759057270,0.37589844,2632.8,2632.7,2.19385145]
["bitfinex-derivatives","ETHF0:USTF0",1724759057764,0.37589844,2632.8,2632.7,1.78790295]
["bitfinex-derivatives","ETHF0:USTF0",1724759057965,0.37589844,2632.8,2632.7,2.19385722]
["bitfinex-derivatives","ETHF0:USTF0",1724759059759,0.00569844,2632.8,2632.7,2.19385722]
["bitfinex-derivatives","ETHF0:USTF0",1724759060064,0.00569844,2632.8,2632.7,2.56625722]
["bitfinex-derivatives","ETHF0:USTF0",1724759061267,5.03728,2633.2,2632.7,14.97455415]
["bitfinex-derivatives","ETHF0:USTF0",1724759061268,4.088,2633.2,2632.7,14.97455415]
["bitfinex-derivatives","ETHF0:USTF0",1724759061474,4.088,2633.2,2633.1,2.3257661]
["bitfinex-derivatives","ETHF0:USTF0",1724759061661,0.37965,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759061964,0.37965,2633.6,2633.5,0.98123752]
["bitfinex-derivatives","ETHF0:USTF0",1724759062272,0.37965,2633.6,2633.5,0.40595427]
["bitfinex-derivatives","ETHF0:USTF0",1724759062860,0.37965,2633.6,2633.5,0.78561427]
["bitfinex-derivatives","ETHF0:USTF0",1724759063067,1.46965,2633.6,2633.5,0.40595427]
["bitfinex-derivatives","ETHF0:USTF0",1724759063262,1.46965,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1724759063862,1.46965,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759064469,1.86365,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759065274,1.484,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759065769,1.09,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759069262,4.8868,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759069567,5.265,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759070061,5.64465,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759071370,5.265,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724759071874,3.5998,2633.7,2633.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1724759072171,0.00569844,2633.8,2633.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724759072369,0.00569844,2633.8,2633.7,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1724759072667,3.2078,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724759072857,4.55391139,2634.6,2634.2,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1724759073058,3.46391139,2634.6,2634.5,1.46952]
["bitfinex-derivatives","ETHF0:USTF0",1724759073264,3.46391139,2634.6,2634.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724759073265,1.8283,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759073467,3.2078,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759073672,4.2978,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759077375,4.2978,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759077560,3.2078,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759077767,1.09,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759081777,4.2978,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759084996,4.67727,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724759085183,4.8852,2634.7,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759085372,2.79756,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759085678,6.59356,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759085878,12.59356,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759086881,11.6448,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759087375,5.6448,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759088181,11.6448,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759089274,5.2653,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759089587,5.6448,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759089977,5.2653,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759090201,5.6448,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759090479,1.4693,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759090983,1.8265,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759091480,2.206,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759091681,2.206,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759094383,1.8265,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759095281,2.206,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759095485,2.206,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759095986,1.8265,2634.6,2634.5,0.38521844]
["bitfinex-derivatives","ETHF0:USTF0",1724759096184,2.206,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759097586,5.4138,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759098590,9.2098,2634.6,2634.5,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759099884,9.2098,2634.6,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724759099885,0.37956,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724759100085,0.3718,2634.2,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1724759100486,0.75136,2634.2,2634.0,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1724759100687,0.75136,2634.2,2633.7,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1724759100688,4.6889,2634.1,2633.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724759100885,4.6889,2634.1,2633.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759100886,0.37963,2633.7,2633.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759101083,1.46963,2633.7,2633.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759101284,4.178,2633.7,2633.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759101596,3.2078,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1724759101783,3.2078,2633.8,2633.7,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1724759101988,3.2078,2633.8,2633.7,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1724759105195,1.09,2633.9,2633.7,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1724759105395,4.2978,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724759106081,4.2978,2633.9,2633.7,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1724759106598,4.2978,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724759108395,3.2078,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1724759108594,3.2078,2633.9,2633.8,5.26642]
["bitfinex-derivatives","ETHF0:USTF0",1724759108787,3.2078,2634.3,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724759108994,3.2078,2634.3,2634.2,1.46955]
["bitfinex-derivatives","ETHF0:USTF0",1724759109707,3.2078,2634.3,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1724759110298,3.2078,2634.3,2634.2,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1724759112202,0.37956,2634.2,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1724759112416,0.37958,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724759112596,1.46959,2634.0,2633.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1724759112793,0.7322,2634.2,2633.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1724759112794,1.09,2633.8,2633.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1724759113496,1.46962,2633.8,2633.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724759113695,1.84392,2633.8,2633.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724759113905,1.32872,2633.7,2633.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759114100,1.32872,2633.7,2632.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724759114101,1.09,2633.1,2632.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724759114826,1.09,2633.1,2632.9,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1724759114996,1.09,2633.0,2632.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724759115191,1.09,2633.1,2632.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724759115399,1.09,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759116096,0.38538844,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724759116502,0.00569844,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724759116702,0.38538844,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724759117003,0.38538844,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759117198,0.76708844,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759117400,0.37971,2633.2,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759118102,0.76709844,2633.3,2632.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724759118400,0.38739844,2633.3,2632.8,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1724759118592,3.2078,2633.0,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759119000,3.2078,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724759119897,0.37971,2633.2,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759120397,0.37971,2633.2,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759120398,4.17731,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724759120607,0.37971,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1724759121997,0.37973,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724759122301,0.37973,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724759122502,0.37973,2633.0,2632.7,0.38546844]
["bitfinex-derivatives","ETHF0:USTF0",1724759122903,0.37973,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724759123610,2.63,2633.2,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759123908,0.37976,2632.9,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759124104,0.37974,2633.0,2632.7,0.38546844]
["bitfinex-derivatives","ETHF0:USTF0",1724759124297,0.37974,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724759125002,0.37973,2633.1,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759125305,0.37973,2633.1,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724759126002,0.37973,2633.1,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724759126308,0.37973,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724759128205,3.58753,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1724759128710,3.58753,2633.1,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724759129598,0.37973,2633.1,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724759129796,3.58753,2633.1,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1724759130504,3.2078,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759131595,0.76708844,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724759132000,4.56468844,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724759132309,4.56468844,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724759132498,0.76708844,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1724759134007,3.58751,2633.2,2632.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1724759134313,3.58751,2633.2,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759134907,0.76709844,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1724759135696,0.37971,2633.2,2632.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1724759136802,0.37971,2633.2,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759136803,2.63,2633.0,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759137006,1.32917,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759137201,3.95917,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759137403,7.75757,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759137805,6.80816,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759138006,5.26816,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759138496,1.46976,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759138704,8.47596,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759140495,7.38596,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759140702,4.67756,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759140899,8.47596,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759141101,4.67756,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759142799,3.2078,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759143011,4.2978,2632.8,2632.7,0.39849844]
["bitfinex-derivatives","ETHF0:USTF0",1724759143905,4.67756,2632.8,2632.7,0.39849844]
["bitfinex-derivatives","ETHF0:USTF0",1724759146110,4.67756,2632.8,2632.7,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759146311,0.3798,2632.6,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759146509,1.4704,2632.5,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759147409,1.4704,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724759149515,1.4704,2632.5,2632.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724759149719,1.09,2632.4,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759150606,0.3804,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724759151415,0.3804,2632.5,2632.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724759151416,0.76021,2632.5,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759151608,0.3804,2632.5,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759154023,0.3804,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724759157522,0.76021,2632.5,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759157718,1.09,2632.4,2632.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1724759158727,1.09,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759158926,0.3804,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724759159123,0.3804,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759159124,1.85022,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759159423,1.09,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759160826,0.3804,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1724759161241,1.85021,2632.5,2632.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724759161528,0.37982,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724759161830,1.09,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759162929,1.46982,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759163125,1.09,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759166427,0.76021,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759166627,1.09,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724759167932,4.8892,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724759168135,1.4823,2632.3,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1724759171328,4.8892,2632.3,2632.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759171528,1.86403,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724759171727,1.4842,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724759171932,5.2834,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1724759172125,5.2834,2632.3,2632.1,0.38555844]
["bitfinex-derivatives","ETHF0:USTF0",1724759172126,5.66325,2632.3,2632.1,0.38555844]
["bitfinex-derivatives","ETHF0:USTF0",1724759172439,1.46985,2632.2,2632.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759172631,1.09,2632.2,2632.1,0.38555844]
["bitfinex-derivatives","ETHF0:USTF0",1724759172838,1.46985,2632.2,2632.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759173228,1.09,2632.2,2632.1,0.38555844]
["bitfinex-derivatives","ETHF0:USTF0",1724759173456,1.09,2632.2,2632.1,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759173637,0.9497,2632.0,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724759173841,1.09,2631.6,2631.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724759174142,0.37991,2631.8,2631.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724759174341,1.09,2631.6,2631.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724759174846,1.4496,2631.6,2631.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724759176037,0.3596,2631.6,2631.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724759176240,1.4496,2631.6,2631.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724759176436,8.4574,2631.6,2630.3,1.48829074]
["bitfinex-derivatives","ETHF0:USTF0",1724759176635,1.09,2630.8,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759176840,1.09,2630.8,2630.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724759177440,1.09,2630.8,2630.7,4.54236]
["bitfinex-derivatives","ETHF0:USTF0",1724759177848,1.09,2630.8,2630.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724759178031,0.74771,2631.1,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759178032,2.9977,2631.1,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759178237,0.38003,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759178445,3.01003,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759178748,2.63,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759179053,2.63,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759179640,3.01002,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759179841,3.01003,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759180650,3.01003,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759181148,3.01003,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759181340,2.63,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759181542,3.01003,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759182448,3.01003,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759182952,3.01003,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759183151,6.21783,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759183340,6.21783,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759183341,5.8378,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759184051,6.21782,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759184843,6.21782,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759185445,6.21782,2631.0,2630.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759185748,6.21782,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759186850,5.8378,2631.0,2630.7,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724759187149,0.38005,2630.8,2630.5,0.00379896]
["bitfinex-derivatives","ETHF0:USTF0",1724759187345,2.9865,2630.7,2630.5,0.38388896]
["bitfinex-derivatives","ETHF0:USTF0",1724759187539,0.3565,2630.7,2630.5,0.00379896]
["bitfinex-derivatives","ETHF0:USTF0",1724759187753,0.3565,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759187945,0.3565,2630.7,2630.5,0.38388896]
["bitfinex-derivatives","ETHF0:USTF0",1724759188457,2.63,2630.6,2630.5,0.38388896]
["bitfinex-derivatives","ETHF0:USTF0",1724759188852,6.4316,2630.6,2630.5,0.00379896]
["bitfinex-derivatives","ETHF0:USTF0",1724759189047,7.19198,2630.6,2630.5,0.00379896]
["bitfinex-derivatives","ETHF0:USTF0",1724759192458,7.38552754,2630.6,2630.5,0.00379896]
["bitfinex-derivatives","ETHF0:USTF0",1724759193146,7.38552754,2630.6,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724759193147,0.38015,2630.2,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724759193347,2.63,2629.9,2629.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724759193555,2.63,2629.9,2629.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724759193950,2.63,2629.9,2629.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724759194357,2.63,2629.9,2629.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724759194555,3.01018,2629.9,2629.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724759195545,13.0102,2629.9,2629.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724759195754,2.63,2629.6,2629.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724759196062,0.363,2629.5,2629.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724759196248,0.363,2629.5,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759196555,2.9869,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759196755,2.63,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759196955,3.2078,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759197359,0.00569844,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759197555,0.00569844,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759197751,0.00569844,2630.1,2630.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724759197951,2.63569844,2630.1,2630.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1724759198855,2.63569844,2630.1,2629.4,4.52023]
["bitfinex-derivatives","ETHF0:USTF0",1724759198856,0.00569844,2630.1,2629.4,4.52023]
["bitfinex-derivatives","ETHF0:USTF0",1724759199052,2.63,2629.8,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759200367,2.63,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724759200750,2.63,2630.0,2629.9,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1724759202460,0.00569844,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759202861,0.00569844,2630.1,2630.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724759205056,0.00569844,2630.1,2630.0,10.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724759205751,0.00569844,2630.1,2630.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724759208365,0.00569844,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759208561,0.00569844,2630.1,2630.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724759210163,0.00569844,2630.1,2630.0,11.13299]
["bitfinex-derivatives","ETHF0:USTF0",1724759210358,7.89,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759210359,2.63,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759210561,2.63,2630.7,2630.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724759210763,2.63,2630.4,2630.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724759211563,2.63,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724759213265,5.8378,2630.4,2630.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724759213461,0.74013,2630.3,2630.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724759213776,2.63,2630.2,2630.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724759213958,2.63,2630.2,2630.1,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1724759214469,5.8378,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724759214670,5.8378,2630.4,2630.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724759214858,3.2078,2630.4,2630.3,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1724759216761,3.2078,2630.4,2630.3,4.55682]
["bitfinex-derivatives","ETHF0:USTF0",1724759217462,2.63569844,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724759217670,2.63569844,2630.6,2630.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724759217968,2.63569844,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724759217969,0.00569844,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724759218263,3.2078,2630.9,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724759218264,3.2078,2631.1,2630.5,4.75184]
["bitfinex-derivatives","ETHF0:USTF0",1724759218469,3.2078,2631.1,2630.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1724759218470,3.2078,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724759218859,3.2078,2631.1,2631.0,4.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724759219059,3.2078,2631.1,2631.0,10.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724759219558,3.2078,2631.1,2631.0,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1724759219958,0.00569844,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724759220162,0.00569844,2631.3,2631.2,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724759221966,0.00569844,2631.3,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724759222168,0.00569844,2631.3,2631.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724759222379,0.00569844,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1724759222665,0.00569844,2631.3,2631.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724759222871,0.38567844,2631.3,2631.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724759223080,0.00569844,2631.3,2631.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724759224681,0.05211036,2631.2,2631.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724759225072,0.05211036,2631.2,2631.1,4.54561]
["bitfinex-derivatives","ETHF0:USTF0",1724759225974,0.44501036,2631.2,2631.1,4.54561]
["bitfinex-derivatives","ETHF0:USTF0",1724759228277,0.05211036,2631.2,2631.1,4.54561]
["bitfinex-derivatives","ETHF0:USTF0",1724759231880,0.05211036,2631.2,2631.1,5.49564]
["bitfinex-derivatives","ETHF0:USTF0",1724759232671,0.05211036,2631.2,2631.1,4.54561]
["bitfinex-derivatives","ETHF0:USTF0",1724759233879,0.05211036,2631.2,2631.1,5.49564]
["bitfinex-derivatives","ETHF0:USTF0",1724759234385,0.05211036,2631.2,2631.1,4.54561]
["bitfinex-derivatives","ETHF0:USTF0",1724759234974,2.68211036,2631.2,2631.1,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1724759237177,0.38001,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724759237383,0.38001,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759237384,2.63,2631.0,2630.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724759237882,0.05211036,2630.9,2630.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1724759238986,0.05211036,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759239181,3.01006,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724759239388,3.01005,2630.8,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724759239582,0.38009,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724759239780,3.06221036,2630.5,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724759240902,0.05211036,2630.4,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724759241899,0.05211036,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724759242189,2.68211036,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1724759248789,3.06222036,2630.4,2630.0,0.38119844]
["bitfinex-derivatives","ETHF0:USTF0",1724759249104,0.3638,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724759249894,0.41591036,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724759250092,3.04591036,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724759251689,2.68211036,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724759253197,3.06271036,2630.3,2630.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724759253595,3.06271036,2630.3,2630.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1724759253898,3.06271036,2630.3,2630.0,0.38119844]
["bitfinex-derivatives","ETHF0:USTF0",1724759253899,3.0106,2630.3,2630.2,0.32802964]
["bitfinex-derivatives","ETHF0:USTF0",1724759257296,2.63,2630.3,2630.2,0.32802964]
["bitfinex-derivatives","ETHF0:USTF0",1724759261103,0.38014,2630.2,2630.0,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759261301,2.63,2630.1,2630.0,0.38586844]
["bitfinex-derivatives","ETHF0:USTF0",1724759261801,12.81255,2630.1,2630.0,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759262106,0.38019,2629.9,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759262306,3.0178,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759262705,6.8202,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759263797,2.63,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759264195,6.4324,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759264410,6.4324,2629.8,2629.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724759264707,2.63,2629.8,2629.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724759264900,6.4324,2629.8,2629.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724759265608,2.63,2629.8,2629.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1724759267305,0.38026,2629.4,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724759267504,2.63,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759268506,0.3733,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759268705,2.63,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759270995,2.63,2629.7,2629.6,0.19712]
["bitfinex-derivatives","ETHF0:USTF0",1724759271199,3.2078,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759274708,3.2078,2629.8,2629.7,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724759274910,3.2078,2629.8,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759274911,0.38023,2629.6,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759275107,2.63,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759275310,2.63,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759275505,2.63,2629.5,2629.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724759275905,2.63,2629.5,2629.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1724759276111,2.63,2629.5,2629.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724759276307,2.63,2629.5,2629.4,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1724759276717,2.63,2629.5,2629.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724759276909,3.01024,2629.5,2629.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724759277105,0.38026,2629.4,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724759277309,2.63,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759277907,3.01029,2629.2,2629.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724759278407,2.63,2629.2,2629.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724759278806,2.63,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759279110,2.63,2629.2,2629.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724759279615,2.63,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759280216,6.4332,2629.2,2628.3,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1724759280410,2.63,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759282014,3.5881,2629.3,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759282015,2.63,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759282516,6.2181,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759282912,6.2181,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724759283111,6.2181,2629.3,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759283315,2.63,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759288613,2.63,2629.1,2628.9,1.13761]
["bitfinex-derivatives","ETHF0:USTF0",1724759288809,2.63,2629.1,2628.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724759289016,2.63,2629.1,2628.9,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1724759289216,6.2181,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724759289412,6.2181,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759289612,6.2181,2629.3,2629.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724759290116,6.59837,2629.3,2629.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724759290317,0.38028,2629.2,2628.9,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1724759290620,2.63,2629.1,2628.9,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1724759291522,2.63,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759291915,2.63,2629.1,2628.9,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1724759292321,2.9991,2629.1,2628.9,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1724759292727,3.58812,2629.0,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759292916,2.63,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759293123,2.63,2628.8,2628.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724759293424,0.365,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759293624,0.365,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724759294724,5.8378,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759295120,3.2078,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759296112,3.2078,2629.0,2628.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724759296332,12.84441646,2630.1,2628.9,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724759296333,3.2078,2629.6,2628.9,4.55413]
["bitfinex-derivatives","ETHF0:USTF0",1724759296523,6.2002,2629.6,2629.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724759296719,3.5702,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759296915,3.2078,2629.6,2629.5,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724759297123,0.3624,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759297429,0.3624,2629.9,2629.8,41.1802]
["bitfinex-derivatives","ETHF0:USTF0",1724759297722,0.3624,2629.9,2629.8,44.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724759298117,2.9924,2629.9,2629.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724759298520,2.9924,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759300726,2.9924,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759306218,3.37258,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759306418,3.37258,2629.9,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759306731,2.9924,2629.9,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759307622,2.9924,2629.9,2629.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724759307623,2.9924,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759308222,0.3624,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759309931,3.26349844,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724759315632,3.64367844,2630.0,2629.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724759315838,2.63,2629.8,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759316344,0.38021,2629.7,2629.5,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724759316535,2.63,2629.6,2629.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724759316735,2.63,2629.6,2629.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1724759317432,6.4332,2629.6,2629.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724759317632,0.3628,2629.5,2629.3,4.45426]
["bitfinex-derivatives","ETHF0:USTF0",1724759317932,2.63,2629.4,2629.3,4.45426]
["bitfinex-derivatives","ETHF0:USTF0",1724759318133,2.63,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759318335,2.63,2629.4,2629.3,4.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724759318734,2.9928,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759319337,2.63,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759319740,5.8378,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759321533,3.2078,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759323339,0.05569844,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724759324439,0.05569844,2630.0,2629.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1724759324643,0.05569844,2630.0,2629.9,4.57248]
["bitfinex-derivatives","ETHF0:USTF0",1724759326352,2.68569844,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724759326840,3.06586844,2630.0,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724759327047,0.3773,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1724759327541,0.3802,2629.8,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724759327752,0.76482,2629.7,2629.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724759328944,0.3846,2629.7,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759329446,0.76481,2629.7,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759330344,0.76481,2629.7,2629.4,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1724759330543,0.76481,2629.7,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759331455,0.3846,2629.7,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759331653,0.76482,2629.7,2629.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1724759332146,0.76482,2629.7,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759332450,0.3846,2629.7,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759333644,0.3846,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759333858,0.3846,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724759334245,4.1878,2629.7,2629.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724759334454,2.63,2629.3,2629.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724759334647,2.63,2629.3,2629.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1724759334648,0.3689,2629.2,2629.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1724759335250,2.63,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759335553,0.3828,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759337664,3.01022,2629.7,2629.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724759337665,2.63,2629.7,2629.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724759337852,0.3828,2629.6,2629.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724759338051,0.3828,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759339357,6.21798,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759339660,6.21798,2629.9,2629.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759340059,0.3802,2629.8,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759340357,6.21799,2629.9,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759340560,0.3742,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724759340966,0.3742,2629.7,2629.4,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1724759340967,6.212,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759341553,6.212,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759341554,6.59219,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759342356,6.59219,2629.9,2629.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759342357,0.3802,2629.8,2629.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759342753,0.3802,2629.8,2629.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759342754,2.63,2629.7,2629.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759342950,2.63,2629.7,2629.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724759343156,0.38023,2629.6,2629.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724759343461,0.3868,2629.6,2629.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724759343660,0.76703,2629.6,2629.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724759344068,0.3852,2629.5,2629.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1724759345864,0.76544,2629.5,2629.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759346868,0.3852,2629.5,2629.4,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724759349471,0.38026,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759349863,0.75566,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759352268,3.0152,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759353974,3.39544,2629.5,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724759355678,0.38025,2629.4,2629.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759355868,3.0152,2629.5,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759355869,3.39545,2629.5,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724759356476,0.3852,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759358379,3.593,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759362778,0.3852,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759363474,0.3852,2629.5,2629.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724759363475,3.2078,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759365681,2.63,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759365871,5.8378,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759366578,3.2078,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759369688,0.41699844,2630.0,2629.7,16.74181361]
["bitfinex-derivatives","ETHF0:USTF0",1724759369689,0.05569844,2630.0,2629.7,16.74181361]
["bitfinex-derivatives","ETHF0:USTF0",1724759369882,0.05569844,2630.0,2629.9,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724759370079,3.5719,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724759370080,3.2078,2630.5,2630.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724759370279,0.3659,2630.8,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759370479,0.38005,2630.8,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759370684,0.38006,2630.8,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759371280,0.38007,2630.7,2630.4,0.38579844]
["bitfinex-derivatives","ETHF0:USTF0",1724759372187,0.38008,2630.6,2630.4,0.38579844]
["bitfinex-derivatives","ETHF0:USTF0",1724759372389,0.38007,2630.7,2630.4,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759372689,0.3926,2630.5,2630.4,0.38579844]
["bitfinex-derivatives","ETHF0:USTF0",1724759373591,3.01006,2630.8,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1724759373788,0.38006,2630.8,2630.5,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724759373990,3.02829844,2630.9,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1724759374496,0.38006,2630.8,2630.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724759374783,0.38005,2630.8,2630.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724759374984,0.38007,2630.7,2630.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724759375580,0.38005,2630.8,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1724759375890,0.38005,2630.8,2630.5,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1724759376076,3.02829844,2630.9,2630.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724759376280,3.02829844,2630.9,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724759376485,3.40833844,2630.9,2630.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724759376685,0.39829844,2630.9,2630.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1724759376889,0.00569844,2630.9,2630.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1724759378201,0.00569844,2630.9,2630.8,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1724759382693,0.00569844,2630.9,2630.8,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1724759383987,0.00569844,2630.9,2630.8,11.49078]
["bitfinex-derivatives","ETHF0:USTF0",1724759384192,0.00569844,2630.9,2630.8,15.89652912]
["bitfinex-derivatives","ETHF0:USTF0",1724759385486,0.00569844,2630.9,2630.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1724759385687,0.00569844,2630.9,2630.8,4.54065]
["bitfinex-derivatives","ETHF0:USTF0",1724759387393,0.00569844,2630.9,2630.8,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1724759388086,0.00569844,2630.9,2630.8,16.80252675]
["bitfinex-derivatives","ETHF0:USTF0",1724759391400,0.3689,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1724759391700,0.3638,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724759391896,0.37992,2631.8,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1724759392102,0.3662,2632.2,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724759392598,3.58766,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724759393396,3.2078,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724759394305,3.58766,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724759394492,7.007,2632.1,2631.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759394692,0.37989,2631.9,2631.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759394888,0.37989,2631.9,2631.8,0.38560844]
["bitfinex-derivatives","ETHF0:USTF0",1724759395188,4.17989,2631.9,2631.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759398294,7.38769,2631.9,2631.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759399606,7.58083663,2631.9,2631.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759401109,7.58083663,2631.9,2631.8,0.38560844]
["bitfinex-derivatives","ETHF0:USTF0",1724759401699,4.37303663,2631.9,2631.8,0.38560844]
["bitfinex-derivatives","ETHF0:USTF0",1724759402093,14.53057663,2631.9,2631.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759402294,0.37995,2631.6,2631.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724759402521,1.1158,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759402898,4.9158,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759403298,10.7536,2631.5,2631.2,0.38567844]
["bitfinex-derivatives","ETHF0:USTF0",1724759403499,6.9536,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759403705,4.3236,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759403905,8.1236,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759404607,8.50356,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759404808,0.37996,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1724759405001,4.70356,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759405499,8.50356,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759406907,8.1236,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759407304,4.3236,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759407605,4.70355,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759408209,4.3236,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759408797,8.50355,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759409710,4.9158,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759410013,5.29575,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759410312,5.29576,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1724759410514,4.9158,2631.5,2631.2,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759410714,3.95993,2631.3,2631.2,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759411211,12.81078,2631.3,2631.2,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759411908,13.76073,2631.3,2631.2,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759413209,13.76073,2631.3,2630.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724759413210,0.38005,2630.9,2630.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724759413412,0.7451,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724759413803,0.3866,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1724759414011,0.3866,2630.8,2630.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1724759414206,0.3585,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724759414207,0.7385,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724759414408,0.3764,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724759414813,0.38003,2631.0,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724759415103,0.75642,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724759415303,0.38002,2631.0,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724759415814,0.38002,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724759416210,0.3764,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724759416211,0.75641,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1724759416421,0.75641,2631.1,2630.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759416422,0.75641,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1724759417612,0.75641,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724759417613,0.38002,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1724759420818,0.38002,2631.0,2630.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724759421516,2.63,2631.0,2630.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759421814,0.38006,2630.8,2630.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724759422618,0.38006,2630.7,2630.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724759422822,0.76256,2630.7,2630.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724759423122,0.3825,2630.7,2630.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724759424426,4.56416,2630.7,2630.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724759424718,3.2078,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724759425117,7.0086,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1724759425511,0.3801,2630.5,2630.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724759425726,0.38011,2630.4,2630.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724759425913,4.18171,2630.4,2630.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724759426411,4.54621,2630.4,2630.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724759426720,4.54621,2630.4,2629.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724759426721,7.7464,2630.4,2629.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724759426925,7.7464,2630.4,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759426926,7.1526,2630.4,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759427120,0.38015,2630.2,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759427426,7.1526,2630.4,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759427618,0.38015,2630.2,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759429918,0.38015,2630.1,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759430120,0.38017,2630.0,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759430627,4.18257,2630.0,2629.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759431026,0.3802,2629.8,2629.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724759431317,3.37539,2629.9,2629.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724759431620,2.9952,2629.9,2629.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724759431816,0.38021,2629.7,2629.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724759433321,0.7404,2629.8,2629.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724759433322,0.38025,2629.5,2629.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724759433523,0.38025,2629.5,2629.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724759434116,0.00569844,2629.6,2629.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724759434420,0.38025,2629.5,2629.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724759434920,0.00569844,2629.6,2629.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724759434921,0.38025,2629.4,2629.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1724759435220,0.38027,2629.3,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724759435420,5.8378,2629.5,2628.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724759435719,0.38029,2629.2,2628.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724759436228,2.63,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759436446,3.2078,2629.5,2628.9,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724759436447,3.58804,2629.5,2628.9,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724759436616,3.58804,2629.5,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759436921,3.58804,2629.5,2628.9,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724759436922,0.38026,2629.4,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759438621,0.38027,2629.3,2628.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724759438923,0.38026,2629.4,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759439927,3.2078,2629.2,2628.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724759440322,3.2078,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759441127,3.2078,2629.2,2628.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724759441331,3.2078,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759442421,3.2078,2629.2,2628.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724759442925,0.38027,2629.3,2628.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724759443231,3.2078,2629.2,2628.9,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1724759443427,3.2078,2629.2,2628.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724759443924,0.3803,2629.1,2628.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724759445225,5.8378,2629.2,2628.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759445425,0.38033,2628.9,2628.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759445828,1.33115,2628.9,2628.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759446220,0.38033,2628.9,2628.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759448524,3.5808,2629.0,2628.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724759448834,0.38035,2628.7,2628.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724759449633,0.38034,2628.8,2628.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724759450134,3.5808,2629.0,2628.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724759450135,3.2078,2628.7,2628.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724759450325,0.38039,2628.5,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759450531,3.01039,2628.5,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759450730,1.16497,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759452537,0.7846,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759452836,1.16497,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759453037,0.3954,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759453238,0.77578,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759454030,0.38039,2628.5,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759454338,0.77578,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759454638,0.38038,2628.5,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759455035,0.38039,2628.5,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759456441,0.77577,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759458038,0.38038,2628.5,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759458342,0.77577,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759458840,0.3954,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759459043,0.38039,2628.5,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759460930,0.789,2628.6,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759460931,3.0104,2628.4,2628.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724759461130,0.38043,2628.2,2628.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724759461327,2.63,2628.2,2628.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724759461535,3.01043,2628.2,2628.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724759461737,3.37663,2628.2,2628.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724759462238,2.9962,2628.2,2628.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724759462631,3.37663,2628.2,2628.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724759464042,2.9962,2628.2,2628.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724759464238,0.38041,2628.4,2628.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724759465735,0.38041,2628.3,2628.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724759466045,3.2078,2628.7,2628.1,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724759466339,3.2078,2628.7,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724759466534,3.58816,2628.7,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724759466739,3.58816,2628.7,2628.3,41.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724759466943,3.2078,2628.7,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759467335,3.2078,2628.7,2628.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724759467534,3.58816,2628.7,2628.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724759468437,3.2078,2628.7,2628.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724759468642,3.2078,2628.7,2628.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724759468960,3.2078,2628.7,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724759468961,5.8378,2628.7,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724759469145,5.8378,2628.7,2628.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724759469146,0.3804,2628.4,2628.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724759469445,2.63,2628.5,2628.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724759469446,3.01039,2628.5,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759469941,0.77599,2628.5,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759470134,0.3804,2628.4,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759470844,0.77599,2628.5,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759471542,6.21816,2628.7,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759471843,6.61376,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759472445,6.2334,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759472643,6.61376,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759473739,6.2334,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759473944,6.61376,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759475138,6.2334,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759475545,5.8378,2628.7,2628.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724759475741,5.8378,2628.7,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724759475742,0.3804,2628.4,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724759475943,3.01039,2628.5,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759476243,0.3804,2628.4,2628.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724759476442,3.3914,2628.5,2628.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724759476637,3.0189,2628.5,2628.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1724759476947,3.0189,2628.5,2628.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724759477142,3.0189,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759477353,3.0189,2628.5,2628.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1724759480749,3.0189,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759480947,3.0189,2628.5,2628.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1724759481146,3.0189,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759481551,3.0189,2628.5,2628.2,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1724759481757,3.0189,2628.5,2628.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724759481948,3.0189,2628.5,2628.2,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1724759484352,3.39929,2628.5,2628.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724759485049,3.39929,2628.5,2628.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724759485240,3.0189,2628.5,2628.2,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724759485443,3.2078,2628.7,2628.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1724759485641,0.3585,2629.1,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724759485850,0.3585,2629.1,2628.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724759486041,0.3585,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759486458,0.3585,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724759487555,0.3585,2629.1,2628.8,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724759487556,0.3585,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759487954,0.3585,2629.1,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724759488548,0.3585,2629.1,2629.0,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724759489161,3.2078,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759489652,3.2078,2629.3,2629.2,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724759491658,3.2078,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724759491853,3.2078,2629.3,2628.8,2.04924]
["bitfinex-derivatives","ETHF0:USTF0",1724759491854,3.2078,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759492455,3.2078,2629.3,2629.2,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724759492959,0.00569844,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724759493159,0.00569844,2629.6,2629.5,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724759494857,0.00569844,2629.6,2629.5,10.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724759496164,0.00569844,2629.6,2629.5,14.51258957]
["bitfinex-derivatives","ETHF0:USTF0",1724759497256,3.96706,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759497257,3.2078,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759497457,0.3617,2630.5,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724759497758,0.38011,2630.4,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724759498361,0.7418,2630.5,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1724759498655,0.3617,2630.5,2629.9,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1724759498886,0.7418,2630.5,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724759499055,0.3617,2630.5,2630.3,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1724759500355,0.38013,2630.3,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724759500547,0.3617,2630.5,2629.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724759500548,3.3767,2630.2,2629.8,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724759500749,3.3767,2630.2,2629.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724759500952,0.3622,2630.1,2629.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724759501160,0.3622,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724759501351,0.38012,2630.3,2630.0,4.18257]
["bitfinex-derivatives","ETHF0:USTF0",1724759501557,2.63,2630.5,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724759501558,0.38012,2630.4,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724759502253,0.38012,2630.3,2630.0,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724759502751,0.38011,2630.4,2630.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1724759503160,0.38014,2630.2,2629.8,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724759503356,2.63,2630.3,2629.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724759503357,0.38016,2630.1,2629.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724759503561,0.7385,2630.0,2629.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724759504361,1.11867,2630.0,2629.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759504654,1.11867,2630.0,2629.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1724759505360,1.11867,2630.0,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1724759505562,0.38021,2629.7,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759505759,3.0102,2629.8,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759506065,0.3651,2629.7,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759506456,0.3651,2629.7,2629.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724759507971,2.63,2629.8,2629.6,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1724759507972,3.01017,2630.0,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759508174,0.3651,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759508368,0.3802,2629.8,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759508570,0.3651,2629.9,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759508766,0.38021,2629.7,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759509072,0.3802,2629.8,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759510159,0.74529,2629.9,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759510360,0.3802,2629.8,2629.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724759511366,2.63,2629.7,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759511569,0.38023,2629.6,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759511769,3.76802,2629.7,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759512068,0.3702,2629.5,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759512273,0.3702,2629.5,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759512574,0.3702,2629.5,2629.3,0.38596844]
["bitfinex-derivatives","ETHF0:USTF0",1724759513773,0.3702,2629.5,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759514077,0.3702,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759515474,0.3702,2629.5,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759518574,0.3702,2629.5,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759519080,0.3702,2629.5,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759520174,0.3702,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759520376,0.3702,2629.5,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759521489,0.3702,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759522288,0.3702,2629.5,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759522683,0.3702,2629.5,2629.3,0.38596844]
["bitfinex-derivatives","ETHF0:USTF0",1724759523685,0.3702,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724759526599,0.3702,2629.5,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759526600,0.3702,2629.5,2629.3,0.38595844]
["bitfinex-derivatives","ETHF0:USTF0",1724759528889,0.75044,2629.5,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759529797,0.38025,2629.4,2629.3,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759530099,0.38025,2629.4,2628.6,5.06603439]
["bitfinex-derivatives","ETHF0:USTF0",1724759530100,7.011,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759530307,7.011,2629.4,2628.1,2.93514879]
["bitfinex-derivatives","ETHF0:USTF0",1724759530308,2.63,2628.8,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759530489,3.01038,2628.6,2628.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724759530689,2.63,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759531397,2.63,2628.5,2628.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724759531592,0.38037,2628.6,2628.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1724759532103,3.75579844,2628.7,2628.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1724759532104,3.01039,2628.5,2628.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724759532395,3.01039,2628.5,2627.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724759532396,5.8378,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759532591,3.01042,2628.3,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759532786,3.01042,2628.3,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759532996,3.01042,2628.3,2627.9,3.97505985]
["bitfinex-derivatives","ETHF0:USTF0",1724759533202,3.01042,2628.3,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759533402,0.3804,2628.4,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724759533597,3.2078,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759533788,3.2078,2628.5,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759533995,3.2078,2628.5,2628.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759534492,3.2078,2628.5,2628.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724759535405,3.2078,2628.5,2628.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759535988,3.2078,2628.6,2628.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724759536393,3.2078,2628.6,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724759537097,3.2078,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759537298,3.2078,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759537809,3.2078,2628.6,2628.4,41.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724759538306,3.2078,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759538497,3.2078,2628.6,2628.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724759538798,3.2078,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724759539009,3.2078,2628.6,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724759539903,0.37729844,2628.7,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724759540099,0.37729844,2628.7,2628.3,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724759540395,3.2078,2628.6,2628.3,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724759540597,3.2078,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759541091,3.2078,2628.6,2628.4,4.18519]
["bitfinex-derivatives","ETHF0:USTF0",1724759541992,0.37729844,2628.7,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759542200,0.38037,2628.6,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759542503,0.38037,2628.6,2628.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724759542504,0.7346,2628.6,2628.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724759542705,0.7346,2628.6,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759543700,0.00569844,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759544192,0.00569844,2628.7,2628.6,11.39346297]
["bitfinex-derivatives","ETHF0:USTF0",1724759545097,0.00569844,2628.7,2628.6,14.02346297]
["bitfinex-derivatives","ETHF0:USTF0",1724759547198,0.00569844,2628.7,2628.6,11.39346297]
["bitfinex-derivatives","ETHF0:USTF0",1724759548294,0.00569844,2628.7,2628.6,7.58946297]
["bitfinex-derivatives","ETHF0:USTF0",1724759548606,0.00569844,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759548901,0.00569844,2628.7,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759548902,0.38038,2628.6,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759549605,0.38038,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759550100,2.63,2628.6,2628.1,8.28506915]
["bitfinex-derivatives","ETHF0:USTF0",1724759550496,2.63,2628.6,2628.1,8.66549915]
["bitfinex-derivatives","ETHF0:USTF0",1724759550497,0.38038,2628.5,2628.1,8.66549915]
["bitfinex-derivatives","ETHF0:USTF0",1724759550697,0.38038,2628.5,2628.1,8.28506915]
["bitfinex-derivatives","ETHF0:USTF0",1724759550896,0.38038,2628.5,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759551102,0.38038,2628.5,2628.1,8.66549915]
["bitfinex-derivatives","ETHF0:USTF0",1724759551301,0.38038,2628.5,2628.1,8.28506915]
["bitfinex-derivatives","ETHF0:USTF0",1724759552013,0.38038,2628.5,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759552214,0.3804,2628.4,2628.1,5.45770915]
["bitfinex-derivatives","ETHF0:USTF0",1724759552506,0.3804,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759552704,0.3683,2628.3,2628.0,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1724759552905,2.9983,2628.3,2628.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724759553202,2.63,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759553402,2.63,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759553804,2.63,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759554404,2.63,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759554603,0.76773,2628.2,2627.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724759554805,0.76773,2628.2,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759555409,0.76773,2628.2,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759555612,0.76773,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759556007,4.57253,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759557603,4.95433,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759559610,5.14900704,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759560716,4.95433,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759562510,4.5739,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759564312,4.95433,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759565112,4.5739,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759565918,4.95433,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759566212,0.3873,2628.2,2628.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759566617,3.5761,2628.3,2628.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724759567218,3.5761,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759567613,3.5761,2628.3,2628.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1724759567808,0.3683,2628.3,2628.2,41.56743]
["bitfinex-derivatives","ETHF0:USTF0",1724759568019,0.3683,2628.3,2628.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1724759569515,4.088,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759569718,4.088,2628.6,2628.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724759569719,0.38037,2628.6,2628.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724759571020,0.38037,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759571520,0.38037,2628.6,2628.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724759571822,0.38038,2628.5,2628.2,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1724759572325,0.38038,2628.5,2628.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724759574719,0.38038,2628.5,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759575720,0.3804,2628.4,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759576227,0.3846,2628.3,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759579124,3.01039,2628.5,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759582831,0.3804,2628.4,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759583023,3.01039,2628.5,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759585634,0.3804,2628.4,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759587334,3.01039,2628.5,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759588036,1.1,2628.3,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759591230,1.4843,2628.3,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759591739,1.86471,2628.3,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759592333,1.4843,2628.3,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759592538,1.86471,2628.3,2628.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724759592747,1.86471,2628.3,2628.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724759593034,1.86471,2628.3,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759593035,1.84114,2628.2,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759593230,1.1,2628.0,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759593933,1.1,2628.0,2627.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1724759594141,1.1,2628.0,2627.9,1.75090784]
["bitfinex-derivatives","ETHF0:USTF0",1724759594838,1.1,2628.0,2627.9,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1724759595334,1.1,2628.0,2627.9,1.17497148]
["bitfinex-derivatives","ETHF0:USTF0",1724759595537,1.1,2628.0,2627.9,2.15750978]
["bitfinex-derivatives","ETHF0:USTF0",1724759595936,1.1,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759596132,1.1,2628.1,2628.0,1.17766123]
["bitfinex-derivatives","ETHF0:USTF0",1724759596831,1.4607,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759597237,1.4607,2628.2,2628.1,0.78702343]
["bitfinex-derivatives","ETHF0:USTF0",1724759597441,1.4607,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759597946,1.1,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759603038,1.1,2628.2,2628.1,0.78702124]
["bitfinex-derivatives","ETHF0:USTF0",1724759603343,1.1,2628.2,2628.1,1.36293504]
["bitfinex-derivatives","ETHF0:USTF0",1724759603550,4.3078,2628.2,2628.1,1.36293504]
["bitfinex-derivatives","ETHF0:USTF0",1724759603735,1.1,2628.2,2628.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724759604045,1.1,2628.2,2628.1,0.40660606]
["bitfinex-derivatives","ETHF0:USTF0",1724759604240,1.1,2628.2,2628.1,0.98252031]
["bitfinex-derivatives","ETHF0:USTF0",1724759604844,1.1,2628.2,2628.1,1.36293914]
["bitfinex-derivatives","ETHF0:USTF0",1724759605243,1.1,2628.2,2628.1,0.98249914]
["bitfinex-derivatives","ETHF0:USTF0",1724759605743,1.1,2628.2,2628.1,1.36293914]
["bitfinex-derivatives","ETHF0:USTF0",1724759605937,1.1,2628.2,2628.1,0.98249914]
["bitfinex-derivatives","ETHF0:USTF0",1724759607540,1.1,2628.2,2628.1,0.40658166]
["bitfinex-derivatives","ETHF0:USTF0",1724759608245,1.1,2628.2,2628.0,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724759608441,1.1,2628.2,2628.1,0.40659217]
["bitfinex-derivatives","ETHF0:USTF0",1724759610153,1.48043,2628.2,2628.1,0.40659217]
["bitfinex-derivatives","ETHF0:USTF0",1724759610349,0.38044,2628.1,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759610554,1.1,2628.0,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759610760,1.4869,2628.0,2627.9,1.37042827]
["bitfinex-derivatives","ETHF0:USTF0",1724759611945,1.4869,2628.0,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759612246,1.4869,2628.0,2627.9,1.37046353]
["bitfinex-derivatives","ETHF0:USTF0",1724759612757,1.4869,2628.0,2627.9,1.37046053]
["bitfinex-derivatives","ETHF0:USTF0",1724759613052,1.4869,2628.0,2627.9,0.79451083]
["bitfinex-derivatives","ETHF0:USTF0",1724759613248,1.4869,2628.0,2627.9,1.37044217]
["bitfinex-derivatives","ETHF0:USTF0",1724759613948,1.4869,2628.0,2627.9,1.75091217]
["bitfinex-derivatives","ETHF0:USTF0",1724759615157,1.4869,2628.0,2627.9,1.75091545]
["bitfinex-derivatives","ETHF0:USTF0",1724759618353,1.4869,2628.0,2627.9,1.17497635]
["bitfinex-derivatives","ETHF0:USTF0",1724759618560,1.4869,2628.0,2627.9,1.75091856]
["bitfinex-derivatives","ETHF0:USTF0",1724759620451,3.2078,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759620748,4.6643,2628.3,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759620949,1.1,2628.2,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759621452,1.1,2628.2,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724759621761,1.1,2628.0,2627.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724759621953,1.1,2628.0,2627.9,1.75090547]
["bitfinex-derivatives","ETHF0:USTF0",1724759622154,1.1,2628.0,2627.9,1.34430066]
["bitfinex-derivatives","ETHF0:USTF0",1724759622454,1.1,2628.0,2627.9,1.75090297]
["bitfinex-derivatives","ETHF0:USTF0",1724759625154,1.1,2628.0,2627.9,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724759625353,1.1,2628.0,2627.9,1.34430143]
["bitfinex-derivatives","ETHF0:USTF0",1724759625560,1.1,2628.0,2627.9,1.75090701]
["bitfinex-derivatives","ETHF0:USTF0",1724759628651,3.5643,2628.3,2627.9,2.32162696]
["bitfinex-derivatives","ETHF0:USTF0",1724759628861,4.6643,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759631961,4.6643,2628.3,2628.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724759631962,3.2078,2628.3,2628.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724759632156,3.96643938,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759632157,0.00569844,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759632458,0.00569844,2628.7,2628.6,51.13795318]
["bitfinex-derivatives","ETHF0:USTF0",1724759632666,3.2078,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759632963,1.1,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759633656,1.1,2629.1,2629.0,0.47566594]
["bitfinex-derivatives","ETHF0:USTF0",1724759634855,1.1,2629.1,2628.8,1.52492844]
["bitfinex-derivatives","ETHF0:USTF0",1724759635262,1.1,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724759636259,1.1,2629.1,2629.0,0.47566485]
["bitfinex-derivatives","ETHF0:USTF0",1724759636859,0.3932,2629.2,2629.0,0.47567878]
["bitfinex-derivatives","ETHF0:USTF0",1724759637159,1.10569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759637361,1.10569844,2629.3,2629.2,0.85595878]
["bitfinex-derivatives","ETHF0:USTF0",1724759640267,1.10569844,2629.3,2629.2,0.85588329]
["bitfinex-derivatives","ETHF0:USTF0",1724759641863,0.00569844,2629.3,2629.2,0.85588329]
["bitfinex-derivatives","ETHF0:USTF0",1724759642464,0.00569844,2629.3,2629.2,0.47560804]
["bitfinex-derivatives","ETHF0:USTF0",1724759642465,1.10569844,2629.3,2629.2,0.47560804]
["bitfinex-derivatives","ETHF0:USTF0",1724759642768,1.10569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759643062,1.10569844,2629.3,2629.2,0.8558902]
["bitfinex-derivatives","ETHF0:USTF0",1724759643266,1.10569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759644768,0.00569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759645274,0.00569844,2629.3,2629.2,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1724759647361,0.00569844,2629.3,2629.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724759647573,1.10569844,2629.3,2629.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724759647760,0.38029,2629.2,2628.8,0.75542844]
["bitfinex-derivatives","ETHF0:USTF0",1724759647960,1.1,2628.9,2628.8,0.37509844]
["bitfinex-derivatives","ETHF0:USTF0",1724759648367,1.1,2628.9,2628.8,4.69646268]
["bitfinex-derivatives","ETHF0:USTF0",1724759648566,1.1,2628.9,2628.8,8.50046268]
["bitfinex-derivatives","ETHF0:USTF0",1724759648868,1.1,2628.9,2628.8,4.32706268]
["bitfinex-derivatives","ETHF0:USTF0",1724759649079,11.28433,2628.9,2628.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759649371,12.23515,2628.9,2628.8,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759649566,0.95086,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759649760,0.95086,2628.8,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759649761,1.1,2628.2,2628.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724759649972,1.1,2628.3,2628.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724759650366,1.1,2628.3,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759651975,3.2078,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759655973,3.2078,2628.4,2628.3,4.6609571]
["bitfinex-derivatives","ETHF0:USTF0",1724759656376,3.2078,2628.4,2628.3,5.0306571]
["bitfinex-derivatives","ETHF0:USTF0",1724759657081,0.3567,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724759658367,0.3567,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759658680,0.3567,2628.8,2628.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724759658681,0.3567,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724759659577,0.73704,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759661983,0.73704,2628.8,2628.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724759661984,0.3567,2628.8,2628.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724759662282,0.3567,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759663390,0.3567,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724759663881,0.3567,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724759664687,0.3567,2628.8,2628.4,3.99937374]
["bitfinex-derivatives","ETHF0:USTF0",1724759664883,0.3567,2628.8,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759665081,0.3567,2628.8,2628.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724759665290,0.3567,2628.8,2628.7,1.21684346]
["bitfinex-derivatives","ETHF0:USTF0",1724759665482,0.3567,2628.8,2628.7,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724759665787,0.3567,2628.8,2628.7,1.21684945]
["bitfinex-derivatives","ETHF0:USTF0",1724759667683,3.2078,2629.0,2628.7,0.83649945]
["bitfinex-derivatives","ETHF0:USTF0",1724759667986,3.2078,2629.0,2628.8,0.85600238]
["bitfinex-derivatives","ETHF0:USTF0",1724759668186,3.2078,2629.0,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759668590,3.2078,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759670486,3.2078,2629.0,2628.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724759670894,3.58811,2629.0,2628.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724759671798,3.58811,2629.0,2628.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724759672177,3.58811,2629.0,2628.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724759673091,3.58811,2629.0,2628.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724759673982,4.68811,2629.0,2628.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724759674289,4.68811,2629.0,2628.9,0.47569173]
["bitfinex-derivatives","ETHF0:USTF0",1724759675389,4.68811,2629.0,2628.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1724759675685,4.3078,2629.0,2628.9,0.4756913]
["bitfinex-derivatives","ETHF0:USTF0",1724759675881,4.68811,2629.0,2628.9,0.4756913]
["bitfinex-derivatives","ETHF0:USTF0",1724759677079,4.3078,2629.0,2628.9,0.4756913]
["bitfinex-derivatives","ETHF0:USTF0",1724759677479,4.3078,2629.0,2628.9,0.8560213]
["bitfinex-derivatives","ETHF0:USTF0",1724759677689,4.3078,2629.0,2628.9,0.4756913]
["bitfinex-derivatives","ETHF0:USTF0",1724759677991,3.2078,2629.0,2628.9,0.8560213]
["bitfinex-derivatives","ETHF0:USTF0",1724759678591,3.2078,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759678796,3.2078,2629.0,2628.9,0.85600337]
["bitfinex-derivatives","ETHF0:USTF0",1724759679187,4.3078,2629.0,2628.9,0.85600337]
["bitfinex-derivatives","ETHF0:USTF0",1724759679990,3.2078,2629.0,2628.9,0.85600337]
["bitfinex-derivatives","ETHF0:USTF0",1724759680596,1.4896,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759680597,0.3896,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759680782,0.3896,2629.2,2629.1,0.85597337]
["bitfinex-derivatives","ETHF0:USTF0",1724759681294,0.00569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759681495,0.00569844,2629.3,2629.2,1.57815337]
["bitfinex-derivatives","ETHF0:USTF0",1724759682287,0.00569844,2629.3,2629.2,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724759682495,0.00569844,2629.3,2629.2,1.57810773]
["bitfinex-derivatives","ETHF0:USTF0",1724759682812,0.00569844,2629.3,2629.2,1.57810881]
["bitfinex-derivatives","ETHF0:USTF0",1724759683096,1.10569844,2629.3,2629.2,1.57810881]
["bitfinex-derivatives","ETHF0:USTF0",1724759685495,1.10569844,2629.3,2629.2,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1724759685694,1.10569844,2629.3,2629.2,1.57811593]
["bitfinex-derivatives","ETHF0:USTF0",1724759685894,1.48596844,2629.3,2629.2,1.19783593]
["bitfinex-derivatives","ETHF0:USTF0",1724759686094,1.48596844,2629.3,2629.2,0.47563593]
["bitfinex-derivatives","ETHF0:USTF0",1724759686295,0.3803,2629.1,2628.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724759686495,1.4709,2629.0,2628.6,2.19126152]
["bitfinex-derivatives","ETHF0:USTF0",1724759686690,1.14501,2629.0,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759686890,1.1,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759687116,1.1,2628.9,2628.8,0.47568027]
["bitfinex-derivatives","ETHF0:USTF0",1724759687117,1.48033,2628.9,2628.8,0.47568027]
["bitfinex-derivatives","ETHF0:USTF0",1724759687301,5.28433,2628.9,2628.8,0.47568027]
["bitfinex-derivatives","ETHF0:USTF0",1724759687598,8.1118,2628.9,2628.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724759687801,8.1118,2628.9,2628.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724759687802,1.1,2628.4,2628.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724759687993,1.1,2628.4,2628.3,1.59378824]
["bitfinex-derivatives","ETHF0:USTF0",1724759688219,1.4762,2628.4,2628.3,1.59378824]
["bitfinex-derivatives","ETHF0:USTF0",1724759688796,1.4762,2628.4,2628.3,1.59377272]
["bitfinex-derivatives","ETHF0:USTF0",1724759688998,1.4762,2628.4,2628.3,1.58947272]
["bitfinex-derivatives","ETHF0:USTF0",1724759689394,0.3762,2628.4,2628.3,1.58947272]
["bitfinex-derivatives","ETHF0:USTF0",1724759691205,1.1,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759691506,1.1,2628.6,2628.5,0.85614272]
["bitfinex-derivatives","ETHF0:USTF0",1724759691800,1.1,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759692306,1.1,2628.6,2628.5,0.85613027]
["bitfinex-derivatives","ETHF0:USTF0",1724759692901,1.464,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759693210,1.464,2628.7,2628.6,0.85612027]
["bitfinex-derivatives","ETHF0:USTF0",1724759694904,0.364,2628.7,2628.6,0.85612027]
["bitfinex-derivatives","ETHF0:USTF0",1724759695090,1.464,2628.7,2628.6,0.85612027]
["bitfinex-derivatives","ETHF0:USTF0",1724759695495,1.464,2628.7,2628.6,0.85611014]
["bitfinex-derivatives","ETHF0:USTF0",1724759696303,1.464,2628.7,2628.6,0.85611493]
["bitfinex-derivatives","ETHF0:USTF0",1724759696802,0.364,2628.7,2628.6,0.85611493]
["bitfinex-derivatives","ETHF0:USTF0",1724759698300,1.464,2628.7,2628.6,0.85611493]
["bitfinex-derivatives","ETHF0:USTF0",1724759698909,1.464,2628.7,2628.6,0.85610739]
["bitfinex-derivatives","ETHF0:USTF0",1724759701312,1.464,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759701641,0.38037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759701809,1.4744,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724759702011,1.4744,2628.5,2628.4,0.85616083]
["bitfinex-derivatives","ETHF0:USTF0",1724759703111,1.1,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759703304,1.1,2628.6,2628.5,0.85615083]
["bitfinex-derivatives","ETHF0:USTF0",1724759703708,0.364,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724759704013,0.364,2628.7,2628.6,0.85614083]
["bitfinex-derivatives","ETHF0:USTF0",1724759705906,3.2078,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724759706108,3.2078,2628.9,2628.8,0.85611083]
["bitfinex-derivatives","ETHF0:USTF0",1724759706415,1.4722,2629.2,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759706614,1.4722,2629.2,2629.1,0.47577083]
["bitfinex-derivatives","ETHF0:USTF0",1724759706804,0.3722,2629.2,2629.1,0.85607083]
["bitfinex-derivatives","ETHF0:USTF0",1724759707007,1.4722,2629.2,2629.1,0.85607083]
["bitfinex-derivatives","ETHF0:USTF0",1724759707206,0.3722,2629.2,2629.1,0.85607083]
["bitfinex-derivatives","ETHF0:USTF0",1724759707510,0.00569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759707812,0.00569844,2629.3,2629.2,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1724759708004,0.00569844,2629.3,2629.2,1.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1724759708912,1.10569844,2629.3,2629.2,1.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1724759709505,0.00569844,2629.3,2629.2,1.57940514]
["bitfinex-derivatives","ETHF0:USTF0",1724759710708,0.00569844,2629.3,2629.2,3.08582054]
["bitfinex-derivatives","ETHF0:USTF0",1724759710905,0.00569844,2629.3,2629.2,7.46476649]
["bitfinex-derivatives","ETHF0:USTF0",1724759711209,0.00569844,2629.3,2629.2,6.00698]
["bitfinex-derivatives","ETHF0:USTF0",1724759711415,0.00569844,2629.3,2629.2,6.88896388]
["bitfinex-derivatives","ETHF0:USTF0",1724759711615,0.00569844,2629.3,2629.2,7.0582994]
["bitfinex-derivatives","ETHF0:USTF0",1724759711814,0.00569844,2629.3,2629.2,7.46470526]
["bitfinex-derivatives","ETHF0:USTF0",1724759712609,0.00569844,2629.3,2629.2,1.57935817]
["bitfinex-derivatives","ETHF0:USTF0",1724759712824,0.00569844,2629.3,2629.2,1.22215817]
["bitfinex-derivatives","ETHF0:USTF0",1724759713005,1.84756844,2629.3,2629.2,0.47557817]
["bitfinex-derivatives","ETHF0:USTF0",1724759713202,2.24076844,2629.3,2629.2,0.47557817]
["bitfinex-derivatives","ETHF0:USTF0",1724759714119,1.14076844,2629.3,2629.2,0.47557817]
["bitfinex-derivatives","ETHF0:USTF0",1724759715404,0.36729844,2629.3,2629.2,0.85585817]
["bitfinex-derivatives","ETHF0:USTF0",1724759716116,0.00569844,2629.3,2629.2,0.85585817]
["bitfinex-derivatives","ETHF0:USTF0",1724759716804,0.00569844,2629.3,2629.2,5.38727817]
["bitfinex-derivatives","ETHF0:USTF0",1724759717005,0.00569844,2629.3,2629.2,14.86780254]
["bitfinex-derivatives","ETHF0:USTF0",1724759717215,0.00569844,2629.3,2629.2,5.83160097]
["bitfinex-derivatives","ETHF0:USTF0",1724759717415,0.00569844,2629.3,2629.2,4.88089097]
["bitfinex-derivatives","ETHF0:USTF0",1724759718114,0.00569844,2629.3,2629.2,4.4053128]
["bitfinex-derivatives","ETHF0:USTF0",1724759718320,0.00569844,2629.3,2629.2,4.88090448]
["bitfinex-derivatives","ETHF0:USTF0",1724759721615,0.00569844,2629.3,2629.2,4.88091262]
["bitfinex-derivatives","ETHF0:USTF0",1724759722133,0.00569844,2629.3,2629.2,0.47559982]
["bitfinex-derivatives","ETHF0:USTF0",1724759722134,7.39696844,2629.3,2629.2,0.47559982]
["bitfinex-derivatives","ETHF0:USTF0",1724759722424,7.37749844,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724759722726,3.21349844,2629.3,2629.2,0.47567622]
["bitfinex-derivatives","ETHF0:USTF0",1724759723020,3.21349844,2629.3,2629.2,0.85595622]
["bitfinex-derivatives","ETHF0:USTF0",1724759723231,3.21349844,2629.3,2629.2,0.47567622]
["bitfinex-derivatives","ETHF0:USTF0",1724759723413,0.00569844,2629.3,2629.2,0.47567622]
["bitfinex-derivatives","ETHF0:USTF0",1724759723730,0.38596844,2629.3,2629.2,0.47567622]
["bitfinex-derivatives","ETHF0:USTF0",1724759724222,0.00569844,2629.3,2629.2,0.47567622]
["bitfinex-derivatives","ETHF0:USTF0",1724759725021,0.00569844,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759725322,0.00569844,2629.3,2629.1,0.47565866]
["bitfinex-derivatives","ETHF0:USTF0",1724759725510,0.00569844,2629.3,2629.2,0.47565866]
["bitfinex-derivatives","ETHF0:USTF0",1724759726317,0.38596844,2629.3,2629.2,0.47565866]
["bitfinex-derivatives","ETHF0:USTF0",1724759726512,0.38596844,2629.3,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759726513,4.18916844,2629.3,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759726718,0.7244,2629.2,2629.1,0.47567243]
["bitfinex-derivatives","ETHF0:USTF0",1724759726920,0.7244,2629.2,2629.1,0.85597243]
["bitfinex-derivatives","ETHF0:USTF0",1724759727920,3.9322,2629.2,2629.1,0.85597243]
["bitfinex-derivatives","ETHF0:USTF0",1724759728430,3.9322,2629.2,2629.1,0.85595879]
["bitfinex-derivatives","ETHF0:USTF0",1724759728813,3.5668,2629.2,2629.1,0.85595879]
["bitfinex-derivatives","ETHF0:USTF0",1724759729015,0.00569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759729215,0.00569844,2629.3,2629.2,1.61833879]
["bitfinex-derivatives","ETHF0:USTF0",1724759731816,0.00569844,2629.3,2629.2,4.94588]
["bitfinex-derivatives","ETHF0:USTF0",1724759732013,0.00569844,2629.3,2629.2,5.42147516]
["bitfinex-derivatives","ETHF0:USTF0",1724759732430,0.00569844,2629.3,2629.2,1.61827267]
["bitfinex-derivatives","ETHF0:USTF0",1724759735529,0.00569844,2629.3,2629.2,1.61826645]
["bitfinex-derivatives","ETHF0:USTF0",1724759736024,0.00569844,2629.3,2629.2,2.71826645]
["bitfinex-derivatives","ETHF0:USTF0",1724759737127,0.00569844,2629.3,2629.2,2.71826502]
["bitfinex-derivatives","ETHF0:USTF0",1724759739032,0.00569844,2629.3,2629.2,2.71827497]
["bitfinex-derivatives","ETHF0:USTF0",1724759739822,0.00569844,2629.3,2629.2,1.23797497]
["bitfinex-derivatives","ETHF0:USTF0",1724759740233,0.39949844,2629.3,2629.2,1.23797497]
["bitfinex-derivatives","ETHF0:USTF0",1724759742130,0.39949844,2629.3,2629.2,2.33797497]
["bitfinex-derivatives","ETHF0:USTF0",1724759742131,0.00569844,2629.3,2629.2,2.33797497]
["bitfinex-derivatives","ETHF0:USTF0",1724759742431,0.00569844,2629.3,2629.2,2.33798053]
["bitfinex-derivatives","ETHF0:USTF0",1724759745928,0.00569844,2629.3,2629.2,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1724759746129,0.00569844,2629.3,2629.2,2.33797317]
["bitfinex-derivatives","ETHF0:USTF0",1724759749126,0.00569844,2629.3,2629.2,2.34227317]
["bitfinex-derivatives","ETHF0:USTF0",1724759749433,0.00569844,2629.3,2629.2,2.74855924]
["bitfinex-derivatives","ETHF0:USTF0",1724759749843,0.00569844,2629.3,2629.2,3.69926924]
["bitfinex-derivatives","ETHF0:USTF0",1724759750426,0.00569844,2629.3,2629.2,4.27482879]
["bitfinex-derivatives","ETHF0:USTF0",1724759751336,0.00569844,2629.3,2629.2,3.32411879]
["bitfinex-derivatives","ETHF0:USTF0",1724759752436,0.00569844,2629.3,2629.2,4.27482879]
["bitfinex-derivatives","ETHF0:USTF0",1724759752938,0.00569844,2629.3,2629.2,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1724759753136,0.00569844,2629.3,2629.2,4.27487585]
["bitfinex-derivatives","ETHF0:USTF0",1724759753532,0.00569844,2629.3,2629.2,4.68117145]
["bitfinex-derivatives","ETHF0:USTF0",1724759753728,0.00569844,2629.3,2629.2,4.27486616]
["bitfinex-derivatives","ETHF0:USTF0",1724759755932,0.00569844,2629.3,2629.2,45.90818676]
["bitfinex-derivatives","ETHF0:USTF0",1724759756154,0.00569844,2629.3,2629.2,45.07486616]
["bitfinex-derivatives","ETHF0:USTF0",1724759756541,0.00569844,2629.3,2629.2,43.61739]
["bitfinex-derivatives","ETHF0:USTF0",1724759756833,0.00569844,2629.3,2629.2,46.79005102]
["bitfinex-derivatives","ETHF0:USTF0",1724759757037,0.00569844,2629.3,2629.2,45.9081772]
["bitfinex-derivatives","ETHF0:USTF0",1724759757242,0.00569844,2629.3,2629.2,45.07484141]
["bitfinex-derivatives","ETHF0:USTF0",1724759757846,0.00569844,2629.3,2629.2,45.90817832]
["bitfinex-derivatives","ETHF0:USTF0",1724759758242,0.00569844,2629.3,2629.2,49.71137832]
["bitfinex-derivatives","ETHF0:USTF0",1724759758548,0.00569844,2629.3,2629.2,57.38658607]
["bitfinex-derivatives","ETHF0:USTF0",1724759759136,0.00569844,2629.3,2629.2,56.84277207]
["bitfinex-derivatives","ETHF0:USTF0",1724759759336,0.00569844,2629.3,2629.2,64.33729607]
["bitfinex-derivatives","ETHF0:USTF0",1724759759533,0.00569844,2629.3,2629.2,58.33729607]
["bitfinex-derivatives","ETHF0:USTF0",1724759759840,0.00569844,2629.3,2629.2,56.43509595]
["bitfinex-derivatives","ETHF0:USTF0",1724759760037,0.00569844,2629.3,2629.2,56.04642394]
["bitfinex-derivatives","ETHF0:USTF0",1724759760245,0.00569844,2629.3,2629.2,64.33656548]
["bitfinex-derivatives","ETHF0:USTF0",1724759760939,0.00569844,2629.3,2629.2,63.93041025]
["bitfinex-derivatives","ETHF0:USTF0",1724759761139,0.00569844,2629.3,2629.2,64.33666318]
["bitfinex-derivatives","ETHF0:USTF0",1724759762539,0.00569844,2629.3,2629.2,12.35612793]
["bitfinex-derivatives","ETHF0:USTF0",1724759762728,0.00569844,2629.3,2629.2,7.57145297]
["bitfinex-derivatives","ETHF0:USTF0",1724759762933,0.00569844,2629.3,2629.2,7.60250884]
["bitfinex-derivatives","ETHF0:USTF0",1724759763134,0.00569844,2629.3,2629.2,2.94198551]
["bitfinex-derivatives","ETHF0:USTF0",1724759763738,0.00569844,2629.3,2629.2,3.34829811]
["bitfinex-derivatives","ETHF0:USTF0",1724759763945,0.00569844,2629.3,2629.2,2.94201118]
["bitfinex-derivatives","ETHF0:USTF0",1724759764135,1.10569844,2629.3,2629.2,0.8601845]
["bitfinex-derivatives","ETHF0:USTF0",1724759764337,1.86566844,2629.3,2629.2,0.4799045]
["bitfinex-derivatives","ETHF0:USTF0",1724759764640,5.66886844,2629.3,2629.2,0.4799045]
["bitfinex-derivatives","ETHF0:USTF0",1724759766345,5.66886844,2629.3,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759766647,1.1,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759766841,0.00569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759767044,0.00569844,2629.3,2629.2,1.24694232]
["bitfinex-derivatives","ETHF0:USTF0",1724759769842,0.00569844,2629.3,2629.2,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1724759770044,0.00569844,2629.3,2629.2,1.24688475]
["bitfinex-derivatives","ETHF0:USTF0",1724759770241,0.00569844,2629.3,2629.2,1.24688617]
["bitfinex-derivatives","ETHF0:USTF0",1724759770846,0.00569844,2629.3,2629.2,1.65320943]
["bitfinex-derivatives","ETHF0:USTF0",1724759771246,0.00569844,2629.3,2629.2,0.85588617]
["bitfinex-derivatives","ETHF0:USTF0",1724759771750,0.39589844,2629.3,2629.2,0.85588617]
["bitfinex-derivatives","ETHF0:USTF0",1724759771940,0.39589844,2629.3,2629.2,1.2622061]
["bitfinex-derivatives","ETHF0:USTF0",1724759771941,0.00569844,2629.3,2629.2,1.2622061]
["bitfinex-derivatives","ETHF0:USTF0",1724759772141,0.00569844,2629.3,2629.2,2.3622061]
["bitfinex-derivatives","ETHF0:USTF0",1724759772537,0.00569844,2629.3,2629.2,2.93781588]
["bitfinex-derivatives","ETHF0:USTF0",1724759773036,0.00569844,2629.3,2629.2,2.3622061]
["bitfinex-derivatives","ETHF0:USTF0",1724759773641,0.00569844,2629.3,2629.2,2.3622109]
["bitfinex-derivatives","ETHF0:USTF0",1724759773849,0.00569844,2629.3,2629.2,2.93783245]
["bitfinex-derivatives","ETHF0:USTF0",1724759774047,0.00569844,2629.3,2629.2,2.36221771]
["bitfinex-derivatives","ETHF0:USTF0",1724759774349,0.00569844,2629.3,2629.2,1.9558887]
["bitfinex-derivatives","ETHF0:USTF0",1724759774551,0.00569844,2629.3,2629.2,2.36222411]
["bitfinex-derivatives","ETHF0:USTF0",1724759774744,0.00569844,2629.3,2629.2,2.93784442]
["bitfinex-derivatives","ETHF0:USTF0",1724759774943,0.00569844,2629.3,2629.2,1.26222411]
["bitfinex-derivatives","ETHF0:USTF0",1724759775150,0.00569844,2629.3,2629.2,0.8558887]
["bitfinex-derivatives","ETHF0:USTF0",1724759776950,0.00569844,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724759777346,0.00569844,2629.3,2629.2,1.95590409]
["bitfinex-derivatives","ETHF0:USTF0",1724759779656,0.00569844,2629.3,2629.2,0.85590409]
["bitfinex-derivatives","ETHF0:USTF0",1724759780444,0.00569844,2629.3,2629.2,0.85590481]
["bitfinex-derivatives","ETHF0:USTF0",1724759782257,0.00569844,2629.3,2629.2,0.47562481]
["bitfinex-derivatives","ETHF0:USTF0",1724759782551,5.28916844,2629.3,2629.2,0.47562481]
["bitfinex-derivatives","ETHF0:USTF0",1724759782957,6.23984844,2629.3,2629.2,0.47562481]
["bitfinex-derivatives","ETHF0:USTF0",1724759783956,6.23984844,2629.3,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759783957,0.38029,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759784146,1.10299,2629.2,2629.1,0.47568899]
["bitfinex-derivatives","ETHF0:USTF0",1724759784645,4.90619,2629.2,2629.1,0.47568899]
["bitfinex-derivatives","ETHF0:USTF0",1724759785151,4.54669,2629.2,2629.1,0.47568899]
["bitfinex-derivatives","ETHF0:USTF0",1724759785547,4.54669,2629.2,2629.1,0.85598899]
["bitfinex-derivatives","ETHF0:USTF0",1724759786853,4.1664,2629.2,2629.1,0.85598899]
["bitfinex-derivatives","ETHF0:USTF0",1724759787057,4.54668,2629.2,2629.1,0.85598899]
["bitfinex-derivatives","ETHF0:USTF0",1724759787247,4.1664,2629.2,2629.1,0.85598899]
["bitfinex-derivatives","ETHF0:USTF0",1724759787451,4.1664,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759789955,4.54669,2629.2,2629.1,0.85598727]
["bitfinex-derivatives","ETHF0:USTF0",1724759790257,4.1664,2629.2,2629.1,0.85598727]
["bitfinex-derivatives","ETHF0:USTF0",1724759791059,4.1664,2629.2,2629.1,0.8559863]
["bitfinex-derivatives","ETHF0:USTF0",1724759791954,4.54668,2629.2,2629.1,0.8559863]
["bitfinex-derivatives","ETHF0:USTF0",1724759792159,4.1664,2629.2,2629.1,0.8559863]
["bitfinex-derivatives","ETHF0:USTF0",1724759792752,4.54668,2629.2,2629.1,0.8559863]
["bitfinex-derivatives","ETHF0:USTF0",1724759792956,4.1664,2629.2,2629.1,0.8559863]
["bitfinex-derivatives","ETHF0:USTF0",1724759794165,4.54668,2629.2,2629.1,0.8559863]
["bitfinex-derivatives","ETHF0:USTF0",1724759794572,4.54668,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759794870,4.1664,2629.2,2629.1,0.8559856]
["bitfinex-derivatives","ETHF0:USTF0",1724759795165,4.1664,2629.2,2629.1,0.85598377]
["bitfinex-derivatives","ETHF0:USTF0",1724759795765,7.3742,2629.2,2629.1,0.85598377]
["bitfinex-derivatives","ETHF0:USTF0",1724759796160,0.3803,2629.1,2628.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724759796366,0.3803,2629.1,2628.7,0.85607003]
["bitfinex-derivatives","ETHF0:USTF0",1724759796367,1.1,2628.8,2628.7,0.85607003]
["bitfinex-derivatives","ETHF0:USTF0",1724759796667,3.2078,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724759796854,3.2078,2628.9,2628.8,0.85606003]
["bitfinex-derivatives","ETHF0:USTF0",1724759798469,3.2078,2628.9,2628.8,0.8560701]
["bitfinex-derivatives","ETHF0:USTF0",1724759803576,3.2078,2628.9,2628.8,1.9560701]
["bitfinex-derivatives","ETHF0:USTF0",1724759804173,5.064,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759804375,5.44428,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759804561,5.44428,2629.2,2628.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724759804562,5.44428,2629.2,2628.9,1.85842]
["bitfinex-derivatives","ETHF0:USTF0",1724759804868,5.44428,2629.2,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724759805169,5.44428,2629.2,2628.9,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1724759805871,3.5881,2629.1,2628.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724759806067,3.5881,2629.1,2628.9,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1724759806265,0.38031,2629.0,2628.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724759806578,3.58811,2629.1,2628.9,0.85604101]
["bitfinex-derivatives","ETHF0:USTF0",1724759806765,3.58811,2629.1,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724759807666,3.58811,2629.1,2628.8,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1724759807867,3.58811,2629.1,2628.9,0.4757078]
["bitfinex-derivatives","ETHF0:USTF0",1724759808072,0.38031,2629.1,2628.8,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1724759808271,3.58811,2629.1,2628.9,0.47571064]
["bitfinex-derivatives","ETHF0:USTF0",1724759808473,3.58811,2629.1,2629.0,0.47571064]
["bitfinex-derivatives","ETHF0:USTF0",1724759809267,0.38031,2629.0,2628.8,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1724759809685,0.38031,2629.0,2628.9,0.47571299]
["bitfinex-derivatives","ETHF0:USTF0",1724759810277,3.58811,2629.1,2628.9,0.85603299]
["bitfinex-derivatives","ETHF0:USTF0",1724759810575,3.58811,2629.1,2629.0,0.86821299]
["bitfinex-derivatives","ETHF0:USTF0",1724759810775,3.58811,2629.1,2629.0,1.23081299]
["bitfinex-derivatives","ETHF0:USTF0",1724759813276,3.58811,2629.1,2629.0,1.23078782]
["bitfinex-derivatives","ETHF0:USTF0",1724759813781,3.58811,2629.1,2629.0,1.70647564]
["bitfinex-derivatives","ETHF0:USTF0",1724759813981,3.58811,2629.1,2629.0,1.34387564]
["bitfinex-derivatives","ETHF0:USTF0",1724759814276,3.58811,2629.1,2629.0,0.86818782]
["bitfinex-derivatives","ETHF0:USTF0",1724759815580,3.58811,2629.1,2629.0,1.34390202]
["bitfinex-derivatives","ETHF0:USTF0",1724759816783,3.58811,2629.1,2629.0,0.86818782]
["bitfinex-derivatives","ETHF0:USTF0",1724759816977,3.58811,2629.1,2629.0,1.34390412]
["bitfinex-derivatives","ETHF0:USTF0",1724759817381,3.58811,2629.1,2629.0,0.8682185]
["bitfinex-derivatives","ETHF0:USTF0",1724759817587,4.68811,2629.1,2629.0,0.8682185]
["bitfinex-derivatives","ETHF0:USTF0",1724759817786,0.38033,2628.9,2628.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724759818082,0.38033,2628.9,2628.8,0.84012476]
["bitfinex-derivatives","ETHF0:USTF0",1724759818278,0.38033,2628.9,2628.8,0.47572476]
["bitfinex-derivatives","ETHF0:USTF0",1724759820687,0.38033,2628.9,2628.8,0.4757337]
["bitfinex-derivatives","ETHF0:USTF0",1724759821088,1.48032,2629.0,2628.8,0.8641337]
["bitfinex-derivatives","ETHF0:USTF0",1724759821279,3.2078,2629.1,2628.9,0.4757337]
["bitfinex-derivatives","ETHF0:USTF0",1724759821580,3.48685961,2629.3,2629.0,1.57571731]
["bitfinex-derivatives","ETHF0:USTF0",1724759821885,0.00569844,2629.3,2629.1,1.95600731]
["bitfinex-derivatives","ETHF0:USTF0",1724759822078,0.00569844,2629.3,2629.2,0.86411731]
["bitfinex-derivatives","ETHF0:USTF0",1724759822380,0.00569844,2629.3,2629.2,1.24439731]
["bitfinex-derivatives","ETHF0:USTF0",1724759822581,0.00569844,2629.3,2629.2,5.04759731]
["bitfinex-derivatives","ETHF0:USTF0",1724759822880,0.00569844,2629.3,2629.2,6.40472661]
["bitfinex-derivatives","ETHF0:USTF0",1724759823081,3.2078,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724759823384,3.2078,2629.9,2629.8,0.85457402]
["bitfinex-derivatives","ETHF0:USTF0",1724759823577,3.2078,2629.9,2629.8,1.22767402]
["bitfinex-derivatives","ETHF0:USTF0",1724759825078,3.2078,2629.9,2629.6,1.48590844]
["bitfinex-derivatives","ETHF0:USTF0",1724759825079,0.38021,2629.7,2629.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759825279,1.48021,2629.7,2629.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759825576,5.28261,2629.7,2629.6,0.00569844]
["bitfinex-derivatives","ETHF0:USTF0",1724759828287,0.38027,2629.3,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759828583,11.85293,2629.7,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759828584,1.84448,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759829179,8.85548,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759830286,9.04683924,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759834691,5.24363924,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759836590,3.2078,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759837094,3.2078,2629.2,2629.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724759838088,3.2078,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759838392,3.2078,2629.2,2629.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724759840183,3.58808,2629.2,2629.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724759841087,4.68808,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759841287,5.07848,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759841891,6.02919,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759842487,9.83239,2629.2,2629.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759843091,0.38033,2628.9,2628.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724759843392,1.48033,2628.9,2628.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724759843690,0.95089,2628.7,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759843892,0.38038,2628.5,2628.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759844295,0.38041,2628.3,2628.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724759844492,3.58822,2628.3,2628.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759844691,0.3726,2628.2,2628.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759844892,1.4726,2628.2,2628.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759845893,0.3726,2628.2,2628.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759846088,3.2078,2628.3,2628.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724759846284,0.38038,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759846285,0.75298,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724759846489,0.75298,2628.6,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759847286,0.38039,2628.5,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759848496,0.38039,2628.5,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724759848694,0.38039,2628.5,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1724759848895,0.38039,2628.5,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759849394,0.38039,2628.5,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1724759849899,0.3804,2628.4,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1724759850295,0.38039,2628.5,2628.1,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1724759850686,0.75298,2628.6,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724759850886,0.75298,2628.6,2628.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724759851094,0.75298,2628.6,2628.3,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1724759851293,0.75298,2628.6,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759851694,3.21349844,2628.7,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759851900,0.00569844,2628.7,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724759852099,0.00569844,2628.7,2628.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724759854496,0.38604844,2628.7,2628.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724759854704,3.01604844,2628.7,2628.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724759854995,6.43969844,2628.7,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759855201,0.38038,2628.5,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759855606,0.76518,2628.6,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759856807,0.38038,2628.5,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759857110,3.58818,2628.5,2628.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724759859806,0.3804,2628.4,2628.0,121.93314]
["bitfinex-derivatives","ETHF0:USTF0",1724759860017,2.63,2628.2,2628.0,121.93314]
["bitfinex-derivatives","ETHF0:USTF0",1724759860209,0.3729,2628.1,2628.0,121.93314]
["bitfinex-derivatives","ETHF0:USTF0",1724759860409,0.7429,2628.1,2628.0,121.93314]
["bitfinex-derivatives","ETHF0:USTF0",1724759861309,11.87925,2628.1,2628.0,121.93314]
["bitfinex-derivatives","ETHF0:USTF0",1724759861507,11.87925,2628.1,2628.0,117.49412903]
["bitfinex-derivatives","ETHF0:USTF0",1724759863308,12.83036,2628.1,2628.0,111.1452858]
["bitfinex-derivatives","ETHF0:USTF0",1724759863514,16.03816,2628.1,2628.0,110.0974858]
["bitfinex-derivatives","ETHF0:USTF0",1724759863712,16.03816,2628.1,2628.0,89.83108169]
["bitfinex-derivatives","ETHF0:USTF0",1724759864011,16.03816,2628.1,2628.0,88.74460169]
["bitfinex-derivatives","ETHF0:USTF0",1724759864211,16.03816,2628.1,2628.0,87.51516169]
["bitfinex-derivatives","ETHF0:USTF0",1724759864715,16.03816,2628.1,2628.0,86.97516169]
["bitfinex-derivatives","ETHF0:USTF0",1724759864913,16.22763917,2628.1,2628.0,86.97516169]
["bitfinex-derivatives","ETHF0:USTF0",1724759865304,16.03816,2628.1,2628.0,85.48286169]
["bitfinex-derivatives","ETHF0:USTF0",1724759865812,16.22954291,2628.1,2628.0,85.48286169]
["bitfinex-derivatives","ETHF0:USTF0",1724759866211,15.66526,2628.1,2628.0,84.78386169]
["bitfinex-derivatives","ETHF0:USTF0",1724759866413,18.30925629,2628.1,2628.0,38.63488299]
["bitfinex-derivatives","ETHF0:USTF0",1724759866619,18.30925629,2628.1,2628.0,35.07574942]
["bitfinex-derivatives","ETHF0:USTF0",1724759866807,18.50210508,2628.1,2628.0,32.34635942]
["bitfinex-derivatives","ETHF0:USTF0",1724759867009,15.87210508,2628.1,2628.0,30.87414942]
["bitfinex-derivatives","ETHF0:USTF0",1724759867213,24.17221723,2628.1,2628.0,13.74012442]
["bitfinex-derivatives","ETHF0:USTF0",1724759867408,22.26999723,2628.1,2628.0,13.74012442]
["bitfinex-derivatives","ETHF0:USTF0",1724759867710,22.46507339,2628.1,2628.0,10.38199776]
["bitfinex-derivatives","ETHF0:USTF0",1724759867911,22.46507339,2628.1,2628.0,8.85954776]
["bitfinex-derivatives","ETHF0:USTF0",1724759868113,22.46507339,2628.1,2628.0,7.39711776]
["bitfinex-derivatives","ETHF0:USTF0",1724759868417,25.68407385,2628.1,2628.0,5.83369001]
["bitfinex-derivatives","ETHF0:USTF0",1724759868716,21.72333291,2628.1,2628.0,4.21928674]
["bitfinex-derivatives","ETHF0:USTF0",1724759868922,21.72333291,2628.1,2628.0,2.93831674]
["bitfinex-derivatives","ETHF0:USTF0",1724759869218,21.72333291,2628.1,2628.0,1.78079674]
["bitfinex-derivatives","ETHF0:USTF0",1724759869516,0.38054,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724759869716,3.01054,2627.5,2627.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724759869911,2.63,2627.5,2627.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1724759870106,3.01053,2627.5,2627.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1724759870306,7.0985,2627.7,2627.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759870615,9.932,2627.7,2627.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759870809,0.38052,2627.6,2627.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759872515,0.38052,2627.6,2627.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759873116,0.38052,2627.6,2627.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724759873920,3.58832,2627.6,2627.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724759877619,3.58832,2627.6,2627.5,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724759880723,0.38056,2627.3,2627.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724759880924,3.58836,2627.3,2627.2,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724759882528,1.33201,2627.2,2627.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724759882729,0.0057095,2627.1,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724759883026,0.3862995,2627.1,2627.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759884927,0.0057095,2627.1,2627.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759885922,0.95174,2626.4,2624.9,4.16006]
["bitfinex-derivatives","ETHF0:USTF0",1724759886129,2.63,2625.7,2625.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724759886331,2.63,2625.5,2625.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759891121,0.0057095,2625.6,2625.4,4.18562]
["bitfinex-derivatives","ETHF0:USTF0",1724759891422,2.63,2625.9,2625.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759891423,6.22676,2625.9,2625.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759891624,5.846,2625.9,2625.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759891828,2.63,2625.9,2625.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759892028,6.22676,2625.9,2625.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759892223,6.22676,2625.9,2625.6,0.3829095]
["bitfinex-derivatives","ETHF0:USTF0",1724759892224,15.654,2625.9,2625.6,0.3829095]
["bitfinex-derivatives","ETHF0:USTF0",1724759892427,5.846,2625.9,2625.6,0.3829095]
["bitfinex-derivatives","ETHF0:USTF0",1724759892628,2.63,2625.9,2625.6,0.3829095]
["bitfinex-derivatives","ETHF0:USTF0",1724759892829,2.63,2625.9,2625.6,4.1877095]
["bitfinex-derivatives","ETHF0:USTF0",1724759893132,3.216,2625.8,2625.6,4.1877095]
["bitfinex-derivatives","ETHF0:USTF0",1724759894025,2.63,2625.9,2625.6,4.1877095]
["bitfinex-derivatives","ETHF0:USTF0",1724759894417,3.216,2625.8,2625.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724759894718,2.63,2625.9,2625.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759894919,6.21859,2625.7,2625.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759895129,7.17057,2625.7,2625.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759895326,0.38085,2625.3,2625.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724759895534,2.63,2625.3,2625.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724759896134,3.01085,2625.3,2625.2,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724759896323,3.01085,2625.3,2625.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724759896625,3.01085,2625.3,2625.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724759896938,6.22685,2625.3,2625.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724759897237,6.22685,2625.3,2624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724759897238,0.38089,2625.0,2624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724759897423,2.63,2625.0,2624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724759897623,3.01089,2625.0,2624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724759897821,6.82049,2625.0,2624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724759898231,2.63,2625.0,2624.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724759898829,3.2078,2625.3,2624.9,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1724759899024,2.63,2625.1,2625.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1724759902649,2.63,2625.1,2625.0,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724759903451,2.63,2625.1,2625.0,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1724759903653,2.63,2625.1,2625.0,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724759909649,3.2078,2625.3,2625.0,10.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724759909951,2.63,2625.9,2625.1,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724759910144,2.63,2625.9,2625.3,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1724759910446,2.63,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724759910847,3.2078,2626.0,2625.8,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724759911041,3.2078,2626.0,2625.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724759911250,3.2078,2626.0,2625.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724759911551,0.0057095,2626.1,2625.9,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724759911746,7.94156,2626.9,2625.9,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724759911747,5.8378,2626.8,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724759911948,5.8378,2626.8,2625.9,7.52388]
["bitfinex-derivatives","ETHF0:USTF0",1724759912151,5.8378,2626.8,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724759912347,2.63,2626.8,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724759912743,2.63,2626.8,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724759912948,2.63,2626.8,2626.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724759913462,0.0057095,2626.9,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724759913751,0.0057095,2626.9,2626.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724759913951,0.0057095,2626.9,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724759914556,0.0057095,2626.9,2626.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1724759915056,0.0057095,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724759915551,0.0057095,2626.9,2626.8,10.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724759916256,0.0057095,2626.9,2626.8,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724759917155,0.0057095,2626.9,2626.8,10.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724759917755,4.088,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724759917756,6.718,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724759917959,2.63,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724759918152,2.63,2627.5,2626.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724759918355,2.63,2627.5,2626.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724759918551,2.63,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724759919353,2.63,2627.5,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724759919660,2.63,2627.5,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724759920259,2.63,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724759920457,2.63,2627.5,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724759920656,2.63,2627.5,2627.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724759920851,2.63,2627.5,2627.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724759922260,3.2135095,2627.6,2627.3,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1724759922450,3.2135095,2627.6,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724759925059,3.2135095,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724759925451,3.2135095,2627.6,2627.5,4.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724759926259,0.0057095,2627.6,2627.5,7.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724759926447,3.9402,2628.2,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759926448,3.2078,2628.2,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759926651,3.2078,2628.2,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759926857,3.2078,2628.2,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759927162,2.63,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759930449,2.63,2628.1,2627.6,3.2135095]
["bitfinex-derivatives","ETHF0:USTF0",1724759930450,2.63,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759930656,2.63,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759931060,2.63,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759932261,2.63,2628.1,2627.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1724759932554,0.0057095,2628.2,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759932954,0.0057095,2628.2,2627.9,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1724759933156,0.0057095,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724759933453,0.0057095,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759935957,0.0057095,2628.2,2628.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1724759937853,0.0057095,2628.2,2628.1,10.18524]
["bitfinex-derivatives","ETHF0:USTF0",1724759942867,0.0057095,2628.2,2627.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724759943068,0.95111,2628.1,2627.6,7.2875095]
["bitfinex-derivatives","ETHF0:USTF0",1724759943261,0.95111,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759943262,3.3718,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759943464,0.38047,2628.0,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759943676,0.38047,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759943969,3.3718,2628.1,2627.6,7.2875095]
["bitfinex-derivatives","ETHF0:USTF0",1724759944176,3.3718,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759944374,3.3718,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759944575,3.75224,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759944968,3.3718,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759945868,0.7418,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759948076,0.7418,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759948374,0.7418,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759948772,0.7418,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759949187,0.7418,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759949470,0.7418,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759952178,3.9496,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759952774,3.9496,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759952968,3.9496,2628.1,2627.9,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724759953973,3.9496,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759956583,3.9496,2628.1,2627.9,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724759956976,3.9496,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759957282,3.9496,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759957283,3.9496,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759957577,3.9496,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759957884,3.9496,2628.1,2627.9,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724759958089,3.9496,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759958382,3.9496,2628.1,2627.9,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724759958582,3.9496,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759959079,4.33004,2628.1,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759959281,4.18526,2628.0,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759959483,0.38046,2628.0,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759959683,3.8056,2628.0,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759960584,4.18606,2628.0,2627.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724759961578,4.18606,2628.0,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759961780,0.38046,2628.0,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759963087,0.38046,2628.0,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724759963289,6.5796,2628.1,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759963580,6.96004,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759964783,6.96004,2628.1,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759965086,6.96004,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724759965587,0.38046,2628.0,2627.6,0.3862195]
["bitfinex-derivatives","ETHF0:USTF0",1724759965777,6.5796,2628.1,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724759965778,6.96005,2628.1,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724759965979,7.15019296,2628.1,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724759966584,6.76974296,2628.1,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759966790,0.38048,2627.9,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759967176,0.3812,2627.8,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759967986,0.76168,2627.8,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759968493,0.3812,2627.8,2627.6,0.3862195]
["bitfinex-derivatives","ETHF0:USTF0",1724759968690,0.38047,2628.0,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759968983,0.38047,2628.0,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759968984,0.75067,2628.0,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759969382,0.38047,2627.9,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759969589,0.75067,2628.0,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759971187,0.38047,2627.9,2627.6,0.3862095]
["bitfinex-derivatives","ETHF0:USTF0",1724759973284,0.38047,2627.9,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759973486,0.38049,2627.8,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759973688,0.38047,2627.9,2627.6,0.3862195]
["bitfinex-derivatives","ETHF0:USTF0",1724759974802,0.75067,2628.0,2627.6,0.3862195]
["bitfinex-derivatives","ETHF0:USTF0",1724759975185,0.75066,2628.0,2627.6,0.3862195]
["bitfinex-derivatives","ETHF0:USTF0",1724759975390,10.60879817,2628.1,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759975589,7.15019296,2628.1,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724759975795,3.9496,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759976003,3.9496,2628.1,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759976296,3.9496,2628.1,2627.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1724759976497,3.9496,2628.1,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759976808,3.2078,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724759976998,3.2078,2628.1,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759976999,0.0057095,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724759980093,0.0057095,2628.2,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759981494,0.0057095,2628.2,2627.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1724759981895,0.0057095,2628.2,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759982095,0.0057095,2628.2,2627.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1724759982497,0.3861495,2628.2,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759982691,1.1491495,2628.2,2627.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724759984505,0.7687095,2628.2,2627.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1724759984904,0.3766095,2628.2,2627.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1724759986303,0.0057095,2628.2,2627.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1724759986605,0.0057095,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724759987302,0.0057095,2628.2,2627.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1724759987497,0.0057095,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724759987692,6.08860521,2628.1,2627.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724759987897,0.3562,2628.0,2627.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724759988093,0.3562,2628.0,2627.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724759988702,2.99,2628.1,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759989002,3.01044,2628.1,2627.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724759989203,2.63,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759989407,2.63,2628.1,2627.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724759989708,2.63,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724759990809,2.63,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724759991110,0.38046,2628.0,2627.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724759991412,0.3592,2628.0,2627.7,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724759991895,0.3592,2628.0,2627.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724759991896,0.73967,2628.0,2627.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724759992097,4.19827521,2628.0,2627.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724759994105,0.73967,2628.0,2627.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724759994310,0.3592,2628.0,2627.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724759995198,3.81780521,2628.0,2627.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724759995404,0.3592,2628.0,2627.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724759996108,0.3592,2628.0,2627.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724759998012,1.1,2627.9,2627.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724760000409,1.1,2627.9,2627.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1724760000410,1.1,2627.9,2627.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724760000607,1.48047,2627.9,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760000810,1.1,2627.7,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760001008,1.4805,2627.7,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760001328,4.57715636,2627.7,2627.6,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760001816,4.57715636,2627.7,2627.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724760001817,7.28275636,2627.7,2627.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724760002111,6.21833,2627.5,2626.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724760002317,9.69548636,2627.5,2627.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1724760002516,2.63,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760002713,3.01057,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760002918,2.63,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760003112,3.01057,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760003316,0.38059,2627.1,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760003504,2.9994,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760003505,3.37998,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760003708,3.18861686,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760004327,3.56919686,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760004520,2.9994,2627.2,2626.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724760004717,3.1937,2627.4,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760004910,3.47715636,2627.7,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724760005216,7.16854094,2627.9,2627.2,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1724760005217,3.7715,2627.9,2627.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724760005622,4.15197,2627.9,2627.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724760005812,0.3805,2627.8,2627.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724760006017,0.3805,2627.8,2627.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724760006018,0.38052,2627.6,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724760006319,0.38052,2627.6,2627.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724760006520,1.1449,2627.5,2627.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724760006716,1.1449,2627.5,2627.1,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1724760007016,1.1449,2627.5,2627.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724760007217,2.63,2627.4,2627.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724760007417,0.38059,2627.1,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760007817,0.5644,2627.0,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760008011,0.945,2627.0,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760008217,1.52621,2627.0,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760008413,2.63,2626.9,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760008613,6.03023208,2627.2,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760008918,0.38056,2627.3,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760008919,0.38063,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760009123,3.01063,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760009319,8.57413,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760009824,4.3716,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760010026,0.6218,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760010327,1.51506,2627.3,2626.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1724760010526,0.6218,2627.2,2626.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1724760011523,3.63237,2627.2,2626.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1724760011721,3.63237,2627.2,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760011925,3.63237,2627.2,2626.7,0.5723095]
["bitfinex-derivatives","ETHF0:USTF0",1724760012219,3.2518,2627.2,2626.7,0.9529495]
["bitfinex-derivatives","ETHF0:USTF0",1724760012423,3.2518,2627.2,2626.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724760012624,3.63238,2627.2,2626.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724760012825,3.2518,2627.2,2626.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724760013020,2.63,2627.0,2626.7,0.5723095]
["bitfinex-derivatives","ETHF0:USTF0",1724760013222,0.38062,2626.9,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760013423,0.98202,2626.9,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760013724,4.78922,2626.9,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760013924,0.5669,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760014126,0.94753,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760014827,7.38473,2626.8,2626.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760016527,0.95164,2626.7,2626.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724760016738,2.63,2626.4,2626.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724760016927,3.01069,2626.4,2626.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724760017122,3.62989,2626.4,2626.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724760017730,0.5838,2626.3,2626.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724760018425,0.38072,2626.2,2626.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724760018727,0.38073,2626.1,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760019025,3.01073,2626.1,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760020425,6.81873,2626.1,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760020623,2.63,2626.1,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760020924,3.2492,2626.4,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760021127,5.828,2626.4,2626.0,0.3864495]
["bitfinex-derivatives","ETHF0:USTF0",1724760021330,3.01069,2626.4,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760021515,0.3807,2626.3,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760021716,1.0018,2626.3,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760021924,0.5839,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760022223,1.2007,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760022823,3.01069,2626.4,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760023029,2.63,2626.4,2626.0,0.3864495]
["bitfinex-derivatives","ETHF0:USTF0",1724760023223,0.5904095,2626.5,2626.0,0.3864495]
["bitfinex-derivatives","ETHF0:USTF0",1724760023428,0.9710895,2626.5,2626.0,0.3864495]
["bitfinex-derivatives","ETHF0:USTF0",1724760023629,0.0057095,2626.5,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760023922,0.0057095,2626.5,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760024118,0.0057095,2626.5,2626.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724760024315,0.0057095,2626.5,2626.4,0.98169]
["bitfinex-derivatives","ETHF0:USTF0",1724760024523,0.0057095,2626.5,2626.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1724760024728,0.0057095,2626.5,2626.4,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724760025528,0.0057095,2626.5,2626.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1724760025720,0.0057095,2626.5,2626.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724760026627,0.0057095,2626.5,2626.3,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1724760026829,0.0057095,2626.5,2626.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724760027433,0.0057095,2626.5,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760027619,0.0057095,2626.5,2626.3,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1724760027817,0.0057095,2626.5,2626.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724760028018,0.0057095,2626.5,2626.3,6.00469]
["bitfinex-derivatives","ETHF0:USTF0",1724760029430,0.0057095,2626.5,2626.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724760029630,0.0057095,2626.5,2626.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1724760030226,0.0057095,2626.5,2626.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724760030431,0.0057095,2626.5,2626.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724760030834,0.0057095,2626.5,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760031028,0.0057095,2626.5,2626.4,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1724760031227,3.01059,2627.1,2626.4,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724760031425,3.01059,2627.1,2626.6,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724760031633,3.01059,2627.1,2626.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724760033534,2.63,2627.1,2626.7,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1724760033733,3.01059,2627.1,2626.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724760034239,0.3806,2627.0,2626.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724760034432,3.01059,2627.1,2626.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724760035130,0.3806,2627.0,2626.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724760035523,2.63,2627.1,2626.7,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724760035836,2.63,2627.1,2626.3,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1724760035837,4.79186,2626.9,2626.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724760036037,2.63,2626.7,2626.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724760036344,0.38067,2626.6,2626.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724760036635,2.63,2626.7,2626.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724760036834,3.01067,2626.5,2626.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724760037139,0.38069,2626.4,2626.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1724760037339,0.38071,2626.3,2626.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1724760037637,3.01072,2626.2,2626.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760038234,6.81872,2626.2,2626.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760038930,2.63,2626.2,2626.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760039131,3.01072,2626.2,2626.1,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760040738,0.38073,2626.1,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760041037,6.438,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760041038,2.63,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760041243,3.01072,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760041433,2.63,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760041834,3.01072,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760042726,0.38073,2626.1,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760043040,3.01072,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760043827,3.01073,2626.2,2626.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760044334,0.38078,2625.8,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724760044538,0.38078,2625.8,2625.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724760044838,1.2061,2625.7,2625.4,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724760045442,3.0108,2625.6,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760045835,2.63,2625.6,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760046033,2.63,2625.6,2625.3,0.9761495]
["bitfinex-derivatives","ETHF0:USTF0",1724760046229,2.63,2625.6,2625.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724760046435,2.63,2625.6,2625.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724760046750,3.2273095,2625.8,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724760046934,2.6357095,2625.8,2625.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724760048044,2.6357095,2625.8,2625.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724760048645,2.6357095,2625.8,2625.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724760049039,0.0057095,2625.8,2625.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724760049740,0.6225095,2625.8,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724760050141,0.6225095,2625.8,2625.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724760050739,0.6225095,2625.8,2625.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724760051249,0.0057095,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724760051747,0.0057095,2625.8,2625.7,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724760052539,0.0057095,2625.8,2625.7,10.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724760053846,0.0057095,2625.8,2625.7,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724760054541,0.0057095,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724760054742,2.6357095,2625.8,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724760055149,2.6357095,2625.8,2625.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724760055150,2.6357095,2625.8,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724760055658,3.0164895,2625.8,2625.4,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724760055851,2.6357095,2625.8,2625.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724760056048,0.38081,2625.6,2625.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724760056752,3.01081,2625.6,2625.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724760056952,0.97992,2625.5,2625.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1724760057144,0.5991,2625.5,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760057343,1.1823,2625.5,2625.3,3.8145095]
["bitfinex-derivatives","ETHF0:USTF0",1724760058451,1.1823,2625.5,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760058951,2.63,2625.6,2625.3,0.3865595]
["bitfinex-derivatives","ETHF0:USTF0",1724760059146,4.86451,2625.6,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760059345,0.38082,2625.5,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760060352,4.86451,2625.6,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760060847,4.4837,2625.6,2625.3,0.3865495]
["bitfinex-derivatives","ETHF0:USTF0",1724760061644,3.8719,2625.6,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760061845,2.63,2625.6,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724760062046,2.63,2625.6,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760062249,2.63,2625.6,2625.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760062659,0.38082,2625.5,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760062852,3.2429,2625.4,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760063048,3.62373,2625.4,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760063243,7.43253,2625.4,2625.3,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760064455,0.38089,2625.1,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760064646,2.63,2624.8,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724760064845,2.63,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724760065044,2.63,2624.8,2624.4,4.86187]
["bitfinex-derivatives","ETHF0:USTF0",1724760065256,2.63,2624.8,2624.4,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724760065456,2.63,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724760065755,2.63,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760065756,3.01089,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760065953,0.38091,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760066255,3.6316,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724760066459,0.38091,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760066647,0.6051,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760066844,0.6051,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724760067854,0.6051,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760068058,2.63,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724760070755,2.63,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724760071161,2.63,2625.0,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1724760071357,3.01089,2625.0,2624.4,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1724760071759,3.01089,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724760071960,0.38091,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724760072166,2.63,2625.0,2624.4,5.43333]
["bitfinex-derivatives","ETHF0:USTF0",1724760072462,3.0109,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724760072654,2.63,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724760073265,2.63,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724760074671,3.2225,2625.5,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724760074966,2.63,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724760075263,2.63,2625.5,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724760075462,2.63,2625.5,2625.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724760075463,2.63,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724760075960,0.6292095,2625.8,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724760075961,2.63,2625.7,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724760076170,2.63,2625.7,2625.5,1.61981]
["bitfinex-derivatives","ETHF0:USTF0",1724760076867,2.63,2625.7,2625.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1724760079068,2.63,2625.7,2625.5,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1724760079268,2.63,2625.7,2625.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724760079667,2.63,2625.7,2625.5,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1724760079962,2.63,2625.7,2625.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724760080362,2.63,2625.7,2625.5,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1724760080563,2.63,2625.7,2625.5,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724760081362,2.63,2625.7,2624.6,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724760081363,0.38087,2625.2,2624.6,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724760081562,3.8088,2625.6,2624.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724760081563,2.63,2624.7,2624.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1724760081764,2.63,2624.7,2624.5,1.01005]
["bitfinex-derivatives","ETHF0:USTF0",1724760082665,2.63,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760082865,3.01097,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760083569,2.63,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760087071,2.63,2624.5,2624.3,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1724760087776,2.63,2624.7,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760088073,2.63,2624.7,2624.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724760088275,2.63,2624.7,2624.4,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1724760088571,0.95243,2624.5,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760088773,2.63,2623.7,2623.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724760089162,2.63,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724760089375,2.63,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760089672,2.63,2623.5,2623.0,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1724760089885,2.63,2623.5,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760090176,2.63,2623.5,2622.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724760090177,3.2078,2623.3,2622.9,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1724760090473,2.63,2623.2,2622.9,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1724760091077,2.63,2623.2,2622.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724760091263,3.2078,2623.3,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724760091466,2.63,2623.4,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724760091467,5.8378,2623.9,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760091663,5.8378,2623.9,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724760091868,2.63,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724760092068,2.63,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724760092281,2.63,2623.7,2623.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1724760092573,2.63,2623.7,2623.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724760092874,2.63,2623.7,2623.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724760094379,5.8378,2623.9,2623.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724760094782,5.8378,2623.9,2623.6,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1724760095375,2.63,2623.7,2623.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724760097581,5.8378,2623.9,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760098382,5.8378,2623.9,2623.6,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1724760098979,5.8378,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760099492,5.8378,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760100184,0.0057095,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760100383,0.0057095,2624.3,2624.2,7.39921]
["bitfinex-derivatives","ETHF0:USTF0",1724760100687,2.63,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724760100887,0.4541,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724760101088,5.8378,2625.3,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724760101290,5.8378,2625.3,2624.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1724760101291,2.63,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760101993,2.63,2625.1,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760101994,0.3809,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760102291,2.63,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760102486,6.4396,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760103189,6.8205,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760104382,12.8205,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760104591,10.6055,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760104895,16.6055,2624.9,2624.8,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760105393,16.2246,2624.9,2623.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724760105591,2.63,2624.0,2623.9,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1724760106690,2.63,2624.3,2623.9,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1724760107092,2.63,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760107093,2.63,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760107296,2.63,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760107788,2.63,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760108097,2.63,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760108986,2.63,2624.0,2623.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724760109300,2.63,2624.0,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724760109500,2.63,2624.2,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724760109700,2.63,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724760109894,2.63,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760110099,3.1943,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760110398,2.63,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724760110598,2.63,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760110905,2.63,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724760111896,2.63,2624.6,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724760112198,2.63,2624.6,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760112596,2.63,2624.6,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760113201,2.63,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760113508,3.01095,2624.6,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760113890,2.63,2624.6,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724760114307,2.63,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760114601,2.63,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724760114802,3.01095,2624.6,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760115005,0.38096,2624.5,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724760115202,2.63,2624.4,2624.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724760115397,2.63,2624.4,2624.1,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1724760117604,2.63,2624.6,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760117806,3.01095,2624.6,2624.2,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1724760118406,0.38096,2624.5,2624.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724760118702,3.01096,2624.6,2624.2,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1724760119901,2.63,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724760120412,2.63,2624.6,2624.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724760120413,2.63,2624.6,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760120708,3.01095,2624.6,2624.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1724760121109,2.63,2624.4,2624.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724760121607,2.63,2624.4,2624.2,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1724760121815,2.63,2624.4,2624.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724760122004,3.58247,2624.4,2623.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724760122303,2.63,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724760122507,2.63,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724760122713,0.96318,2624.4,2623.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724760122714,2.63,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760122899,3.1935,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760123099,3.57445,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724760123402,3.57445,2624.6,2624.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724760123712,3.57445,2624.6,2624.3,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1724760123906,2.63,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760124506,0.381,2624.3,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724760124705,2.63,2624.4,2623.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724760125012,3.01098,2624.4,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724760125500,3.01098,2624.4,2623.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724760125501,2.63,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760125807,2.63,2624.4,2623.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724760125808,0.5635,2624.6,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760126006,0.5635,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760126197,0.94446,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724760127004,0.5635,2624.6,2623.9,5.05885598]
["bitfinex-derivatives","ETHF0:USTF0",1724760127211,0.5635,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724760127797,0.5635,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724760128013,0.5839,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760128313,0.5839,2624.7,2624.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1724760129015,2.63,2624.8,2624.5,0.97526]
["bitfinex-derivatives","ETHF0:USTF0",1724760129216,3.2078,2625.1,2624.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1724760129400,2.6357095,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760129599,0.0057095,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724760130006,0.0057095,2625.3,2625.2,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1724760130799,0.0057095,2625.3,2625.2,10.18966]
["bitfinex-derivatives","ETHF0:USTF0",1724760131002,0.5899,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724760131003,2.63,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724760131202,2.63,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724760131401,2.63,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724760131601,2.63,2626.1,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724760131803,2.63,2626.1,2625.9,0.96025]
["bitfinex-derivatives","ETHF0:USTF0",1724760132803,0.0057095,2626.3,2626.0,4.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724760133000,0.0057095,2626.3,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760133411,0.0057095,2626.3,2626.2,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724760134311,0.0057095,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724760134611,0.0057095,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760134807,2.63,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760135003,2.63,2626.2,2626.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1724760135605,0.0057095,2626.3,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760135814,0.0057095,2626.3,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760136003,0.0057095,2626.3,2626.2,4.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724760137112,3.2078,2627.0,2626.2,10.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724760137306,3.2078,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760137819,3.01058,2627.2,2626.4,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1724760137820,2.63,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760138013,2.63,2627.4,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760138313,2.63,2627.4,2627.0,0.3862995]
["bitfinex-derivatives","ETHF0:USTF0",1724760138516,2.63,2627.4,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760138718,3.01055,2627.4,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760138906,2.63,2627.2,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760139513,2.63,2627.2,2627.0,0.3862995]
["bitfinex-derivatives","ETHF0:USTF0",1724760139711,2.63,2627.2,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760140407,2.63,2627.2,2627.0,0.3862995]
["bitfinex-derivatives","ETHF0:USTF0",1724760140609,2.63,2627.2,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760142014,3.01058,2627.2,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760142212,0.38059,2627.1,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760142512,1.49829,2627.1,2627.0,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760142716,0.38067,2626.6,2626.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724760142921,10.9241,2627.1,2625.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724760142922,2.63,2626.4,2625.8,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724760143110,2.63,2626.4,2626.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724760143506,2.63,2626.6,2626.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760143813,0.05220352,2626.4,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724760144012,0.05220352,2626.4,2626.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760144220,0.05220352,2626.4,2626.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724760144719,0.05220352,2626.3,2626.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724760145318,0.05220352,2626.3,2626.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760145517,0.05220352,2626.3,2626.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724760145724,0.43290352,2626.3,2626.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760146519,0.05220352,2626.3,2626.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760146717,0.05220352,2626.3,2626.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724760147024,0.05220352,2626.3,2626.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760147522,0.05220352,2626.3,2626.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724760148023,0.05220352,2626.3,2626.2,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1724760148526,0.05220352,2626.3,2626.2,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724760149212,0.05220352,2626.3,2626.2,4.19302]
["bitfinex-derivatives","ETHF0:USTF0",1724760150213,0.18747466,2626.8,2626.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724760150410,2.63,2626.9,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724760150619,2.63,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760150620,3.01062,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760150816,2.63,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760151317,3.01061,2626.9,2626.2,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724760151519,3.01061,2626.9,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724760151723,2.63,2626.9,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724760152024,2.82600991,2626.9,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724760152223,2.82600991,2626.9,2626.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724760152413,2.82600991,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760152608,3.20662991,2626.9,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724760152817,3.20662991,2626.9,2626.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724760152818,2.82600991,2626.9,2626.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724760153021,3.20662991,2626.9,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724760153217,3.20662991,2626.9,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760153218,2.82600991,2626.9,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760153421,2.82600991,2626.9,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724760154615,2.82600991,2626.9,2626.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724760154816,1.1882,2627.0,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760155017,0.5916,2627.0,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760155416,2.63,2627.1,2626.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724760155714,3.39859018,2627.3,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760156518,3.77915018,2627.3,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760156717,3.39859018,2627.3,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724760157627,3.77915018,2627.3,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760157917,3.39859018,2627.3,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760158316,3.2039,2627.3,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760159425,0.0057095,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760159922,0.0057095,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724760160618,0.0057095,2627.5,2627.4,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1724760162915,0.0057095,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724760163313,0.0057095,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760163522,0.0057095,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724760164714,0.3862395,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724760164915,0.0057095,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724760168420,0.0057095,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760168734,0.0057095,2627.5,2627.4,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724760170923,0.38046,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760171126,0.38045,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760171725,0.38044,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760171925,2.11513,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760172621,0.38044,2628.1,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760172817,2.11514,2628.2,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760173023,1.7347,2628.2,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760173330,0.38046,2628.0,2627.7,0.3861995]
["bitfinex-derivatives","ETHF0:USTF0",1724760173924,0.38045,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760174123,0.38046,2628.0,2627.7,0.3861995]
["bitfinex-derivatives","ETHF0:USTF0",1724760174341,0.38045,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760174527,2.11514,2628.2,2627.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760174729,2.11514,2628.2,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760175631,0.38044,2628.1,2627.8,0.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724760175929,0.38044,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760176125,0.38044,2628.1,2627.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724760176126,2.11513,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724760176322,2.11513,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760176523,2.11513,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724760176723,1.7347,2628.2,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724760176923,2.11513,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760177835,0.38044,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760178023,0.38044,2628.1,2627.8,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1724760178226,0.38044,2628.1,2627.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760178227,2.68578,2628.2,2627.7,0.3861995]
["bitfinex-derivatives","ETHF0:USTF0",1724760178427,0.38047,2627.9,2627.7,0.3861995]
["bitfinex-derivatives","ETHF0:USTF0",1724760178631,0.38046,2628.0,2627.7,0.3861995]
["bitfinex-derivatives","ETHF0:USTF0",1724760179529,0.38045,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760179942,0.38046,2628.0,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760180335,0.38045,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760180527,0.38046,2628.0,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760181235,0.38045,2628.1,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1724760182427,2.11514,2628.2,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760182634,0.38044,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760182834,0.38044,2628.1,2627.8,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724760183027,0.38046,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760183225,0.38048,2627.8,2627.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760183427,3.01048,2627.8,2627.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760183632,16.9751,2627.8,2627.7,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760183827,0.38053,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760184032,1.33186,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760184230,5.13746,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760184538,4.75823,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760185229,11.70956,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760185434,10.75823,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760186144,4.75823,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760186538,4.3777,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760186740,0.5815,2627.7,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760187033,0.5815,2627.7,2627.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724760187543,0.5827,2627.8,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760187743,0.5827,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760188239,0.5827,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724760188443,0.5827,2627.8,2627.5,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760188738,0.96319,2627.8,2627.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724760188944,0.38051,2627.7,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760189140,3.59319,2627.8,2627.4,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724760190142,0.3805,2627.7,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760190339,0.38051,2627.6,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760190533,7.0183,2627.8,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760190848,0.5926,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760191338,4.3982,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760191540,4.9685,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760195044,4.9685,2627.5,2627.4,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724760195641,4.9685,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760196145,5.34903,2627.5,2627.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760196443,4.9685,2627.5,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760196744,3.01056,2627.3,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760197144,3.56176,2627.3,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760197546,0.5512,2627.3,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760197741,0.5512,2627.3,2627.2,0.3862795]
["bitfinex-derivatives","ETHF0:USTF0",1724760197947,4.17344,2627.5,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760197948,1.35074399,2627.5,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760198142,0.18784399,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760198340,0.9317,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760198644,0.38051,2627.6,2627.3,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724760199044,0.5512,2627.7,2627.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724760199243,0.38052,2627.6,2627.3,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1724760200349,0.74033491,2627.7,2627.3,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724760200545,0.74033491,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760201048,1.12083491,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760201443,3.37033491,2627.7,2627.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724760201745,0.38055,2627.4,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760202446,0.38052,2627.6,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760202944,0.38052,2627.6,2627.2,0.3862695]
["bitfinex-derivatives","ETHF0:USTF0",1724760203546,3.37033491,2627.7,2627.2,0.3862695]
["bitfinex-derivatives","ETHF0:USTF0",1724760204148,0.38051,2627.6,2627.2,0.3862695]
["bitfinex-derivatives","ETHF0:USTF0",1724760204353,0.38051,2627.6,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760205451,0.38051,2627.6,2627.2,0.3862695]
["bitfinex-derivatives","ETHF0:USTF0",1724760206052,0.38051,2627.6,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760207352,3.37033491,2627.7,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760207557,0.38052,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724760207854,3.75084491,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760208043,0.38052,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724760208446,0.38054,2627.5,2627.2,0.3862795]
["bitfinex-derivatives","ETHF0:USTF0",1724760208647,0.38054,2627.5,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760209046,0.38054,2627.5,2627.2,0.3862795]
["bitfinex-derivatives","ETHF0:USTF0",1724760209353,0.38055,2627.4,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760209557,0.38054,2627.4,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760210050,3.37033491,2627.7,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760210051,7.76836,2627.3,2627.2,0.0057095]
["bitfinex-derivatives","ETHF0:USTF0",1724760210246,0.95147,2627.1,2626.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724760210448,0.38063,2626.8,2626.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724760211045,2.63,2626.9,2626.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724760211351,0.38065,2626.7,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724760211650,0.38065,2626.7,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760212352,0.3863495,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760213048,0.38065,2626.7,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760213249,0.3863495,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760213452,0.38064,2626.7,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760213649,0.3863495,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760213845,0.0057095,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760214051,0.0057095,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724760214350,0.0057095,2626.8,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724760215253,0.0057095,2626.8,2626.5,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724760215654,0.0057095,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760216060,0.5900095,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760216766,0.5900095,2626.8,2626.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1724760216954,0.5900095,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760216955,0.9706395,2626.8,2626.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1724760217952,0.9706395,2626.8,2626.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724760218163,0.0057095,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760218358,0.0057095,2626.8,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760218953,0.0057095,2626.8,2626.5,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724760223351,0.0057095,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724760224860,0.0057095,2626.8,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724760225066,0.0057095,2626.8,2626.5,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724760225462,0.0057095,2626.8,2626.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724760225664,0.3863495,2626.8,2626.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724760227066,0.3863495,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760227657,0.0057095,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760228865,0.3863395,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760229068,0.0057095,2626.8,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760229370,0.0057095,2626.8,2626.5,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724760229567,0.0057095,2626.8,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760233366,0.0057095,2626.8,2626.5,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724760234072,0.0057095,2626.8,2626.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724760234269,0.3863395,2626.8,2626.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724760234566,0.3863395,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760234765,0.0057095,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760234972,0.3863395,2626.8,2626.5,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1724760235474,0.3863395,2626.8,2626.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1724760235772,0.38067,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760235980,1.7713,2626.7,2626.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724760236371,0.38067,2626.5,2626.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724760236567,1.7713,2626.7,2626.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724760236772,0.38067,2626.6,2626.3,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724760237875,0.38067,2626.6,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760238077,0.38067,2626.6,2626.3,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1724760239579,0.38067,2626.6,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760240575,0.38067,2626.6,2626.3,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1724760240776,0.38067,2626.6,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760242168,0.38066,2626.6,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760243767,0.3807,2626.3,2626.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724760243972,2.63,2626.5,2625.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724760243973,0.38076,2626.0,2625.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724760244474,0.38076,2625.9,2625.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724760244977,4.18876,2625.9,2625.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724760245180,3.808,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760245381,2.63,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724760245670,2.63,2626.0,2625.6,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724760246175,2.63,2626.0,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724760246480,2.63,2626.0,2625.6,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1724760247272,0.38078,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760247471,0.5921,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760250269,0.5921,2625.7,2625.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724760252274,4.4009,2625.7,2624.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724760252583,1.1867,2625.7,2625.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724760252974,1.1867,2625.7,2625.3,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724760253674,1.1867,2625.7,2625.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724760254080,1.1867,2625.7,2625.3,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724760254377,1.1867,2625.7,2625.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724760255087,1.1867,2625.7,2625.3,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724760255279,3.2078,2625.8,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724760255475,3.58858,2625.8,2625.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724760255679,3.2078,2625.8,2625.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724760255979,3.2078,2625.8,2625.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724760256491,3.2078,2625.8,2625.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724760256783,3.2078,2625.8,2625.7,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1724760257091,3.2078,2625.8,2625.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724760259178,3.2078,2625.8,2625.7,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1724760259487,3.2078,2625.8,2625.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724760260283,3.2078,2625.8,2625.7,4.75539]
["bitfinex-derivatives","ETHF0:USTF0",1724760260483,0.1890531,2626.0,2625.7,4.75539]
["bitfinex-derivatives","ETHF0:USTF0",1724760260780,4.46872,2626.2,2625.7,0.94659]
["bitfinex-derivatives","ETHF0:USTF0",1724760261084,0.38073,2626.1,2625.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724760263586,0.38077,2625.9,2625.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724760263782,0.38079,2625.7,2625.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1724760264089,0.38082,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760264394,0.38081,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760264782,0.6054,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760269591,0.57385336,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760270183,8.04874094,2626.5,2625.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724760270382,0.38074,2626.1,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724760270593,3.58181,2626.2,2625.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724760270797,0.38076,2625.9,2625.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724760270987,0.95185,2626.1,2625.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724760271188,0.3808,2625.6,2625.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724760271392,2.63,2625.7,2625.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760271593,0.98332,2625.5,2625.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760271792,0.98333,2625.5,2625.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760271987,0.38083,2625.4,2625.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760272189,3.2325,2625.5,2625.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724760272386,0.38084,2625.4,2625.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724760273083,3.2325,2625.5,2625.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724760273084,4.18456,2625.5,2625.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724760273291,0.38087,2625.2,2625.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760273797,0.38088,2625.1,2625.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760274093,6.21866,2625.3,2625.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760274295,3.2078,2625.3,2625.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760274491,3.58865,2625.3,2625.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760276788,0.38086,2625.2,2625.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724760277092,0.38089,2625.0,2624.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724760277295,0.38092,2624.8,2624.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724760277489,0.38091,2624.9,2624.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724760277698,0.9469,2625.0,2624.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724760277896,0.38091,2624.9,2624.7,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724760278303,0.38096,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760278491,0.38097,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760278789,2.63,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760278992,0.38093,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760279200,0.38092,2624.8,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760279401,5.60625,2625.0,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760279583,0.38092,2624.8,2624.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724760279802,0.38092,2624.8,2624.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724760280201,0.38093,2624.7,2624.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724760280499,0.38095,2624.6,2624.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724760280689,1.7223,2624.6,2624.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724760282894,2.10325,2624.6,2624.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1724760283093,2.10325,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760283291,0.38094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760283798,2.63,2624.8,2624.2,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1724760284100,0.38094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760284700,0.38095,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760284894,2.63,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760285091,0.38093,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760285286,0.38095,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760285995,0.38094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760286298,3.01093,2624.8,2624.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724760286501,0.38094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760287499,0.38095,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760287706,0.95235,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760287903,0.95235,2624.7,2624.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724760287904,4.17313,2624.5,2624.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724760288110,1.185,2624.4,2624.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724760288305,0.381,2624.3,2624.1,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1724760288709,0.381,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760288710,3.8104,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760288904,0.38104,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760289108,0.38105,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760289312,0.38105,2623.9,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760289913,0.96435,2623.9,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760290822,0.5833,2623.9,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760291215,0.0057095,2624.0,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760291216,0.3867495,2624.0,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760291621,0.3867495,2624.0,2623.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724760293118,3.5945495,2624.0,2623.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724760294616,3.5945495,2624.0,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760296026,0.38106,2623.9,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760296412,0.38107,2623.8,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760296621,3.2135095,2624.0,2623.6,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724760296926,2.63,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760297119,3.58274,2623.6,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760297423,0.38116,2623.2,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760297826,2.63,2623.6,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760298027,0.38111,2623.5,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760298616,0.38111,2623.5,2623.0,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1724760298817,0.38111,2623.5,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760299036,0.38113,2623.4,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760299923,0.95284,2623.3,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760300429,0.38112,2623.5,2623.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1724760300621,3.2135095,2624.0,2623.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724760300827,3.2135095,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724760301129,5.8435095,2624.0,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760301335,0.38106,2623.8,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760301630,0.6014,2623.9,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760302125,0.38106,2623.8,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760302330,0.98246,2623.9,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760302520,3.2135095,2624.0,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760302721,3.5945495,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760302933,3.2135095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760303123,3.5945495,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760303527,0.0057095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760303727,0.0057095,2624.0,2623.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724760305029,0.0057095,2624.0,2623.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1724760305430,0.0057095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760307730,0.3867495,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760308229,0.0057095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760308635,0.0057095,2624.0,2623.8,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1724760308837,0.0057095,2624.0,2623.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1724760309135,0.0057095,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724760309436,0.0057095,2624.0,2623.9,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724760310038,0.0057095,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724760310237,0.0057095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760311133,0.3867495,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760311429,0.0057095,2624.0,2623.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1724760311634,0.0057095,2624.0,2623.9,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724760313442,0.0057095,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724760313941,0.0057095,2624.0,2623.9,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724760314540,0.0057095,2624.0,2623.9,10.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724760315741,0.0057095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760315949,0.3867495,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760316542,0.3867595,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760316745,0.0057095,2624.0,2623.8,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1724760317436,0.0057095,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724760317933,0.0057095,2624.0,2623.9,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724760319941,0.0057095,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724760320143,0.0057095,2624.0,2623.9,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724760322245,0.0057095,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724760323141,0.0057095,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724760323544,0.0057095,2624.0,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760323839,0.0057095,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724760324843,0.0057095,2624.0,2623.8,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1724760326235,0.3867495,2624.0,2623.8,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1724760326434,0.0057095,2624.0,2623.8,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1724760326843,0.38105,2623.9,2623.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724760327039,0.38106,2623.8,2623.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724760327239,0.38111,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760327442,0.38111,2623.5,2623.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724760327443,0.38117,2623.1,2623.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724760327844,3.01116,2623.2,2623.0,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1724760329348,3.01116,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760329546,2.63,2623.2,2622.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724760330148,3.01116,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760331659,3.01116,2623.2,2622.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724760332059,0.38118,2623.1,2622.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724760332249,0.38122,2622.8,2622.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724760332444,0.38121,2622.9,2622.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1724760332652,2.63,2622.8,2621.7,5.07048165]
["bitfinex-derivatives","ETHF0:USTF0",1724760332954,3.01128,2622.4,2622.0,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1724760333145,2.07928,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760333447,0.0057095,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760333652,0.0057095,2622.5,2622.4,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724760334152,0.0057095,2622.5,2622.4,7.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724760336153,0.0057095,2622.5,2622.4,10.03267]
["bitfinex-derivatives","ETHF0:USTF0",1724760337156,0.0057095,2622.5,2622.4,7.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724760337658,0.94856,2623.2,2622.4,54.77458]
["bitfinex-derivatives","ETHF0:USTF0",1724760337659,3.57856,2623.2,2622.4,54.77458]
["bitfinex-derivatives","ETHF0:USTF0",1724760337856,0.38117,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760338051,2.63,2623.0,2622.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724760338259,0.9419,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724760338662,0.9419,2622.9,2622.4,45.1629205]
["bitfinex-derivatives","ETHF0:USTF0",1724760338852,0.38122,2622.8,2622.4,3.7993205]
["bitfinex-derivatives","ETHF0:USTF0",1724760339054,2.6357205,2623.0,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724760339254,3.0169005,2623.0,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724760339448,0.0057205,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760339860,0.3869005,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760340160,0.3869005,2623.0,2622.6,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1724760340349,0.3869005,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760340548,0.0057205,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760341262,0.0057205,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760341454,0.0057205,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760341658,0.0057205,2623.0,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724760341659,2.63,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724760341963,3.2027,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724760342264,3.5839,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724760343363,0.5727,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760343669,0.0057205,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760343852,0.0057205,2623.0,2622.4,0.5915205]
["bitfinex-derivatives","ETHF0:USTF0",1724760344162,0.3869005,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760344362,0.3869005,2623.0,2622.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724760344868,0.38123,2622.7,2622.4,0.3869805]
["bitfinex-derivatives","ETHF0:USTF0",1724760345057,0.38123,2622.7,2622.4,0.9375805]
["bitfinex-derivatives","ETHF0:USTF0",1724760345461,1.55172,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724760345958,1.55172,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760346159,0.38123,2622.7,2622.4,0.5563205]
["bitfinex-derivatives","ETHF0:USTF0",1724760346358,0.38123,2622.7,2622.4,0.9375805]
["bitfinex-derivatives","ETHF0:USTF0",1724760346559,1.1705,2622.8,2622.4,0.9375805]
["bitfinex-derivatives","ETHF0:USTF0",1724760346859,0.5862,2622.9,2622.4,0.5563205]
["bitfinex-derivatives","ETHF0:USTF0",1724760347267,0.38122,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760349167,0.38122,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760349363,0.5872,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760349960,0.5872,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760350560,0.5872,2622.8,2622.4,0.5563205]
["bitfinex-derivatives","ETHF0:USTF0",1724760350561,0.5872,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724760350768,0.5872,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760350957,3.2162,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724760351163,0.0057205,2623.0,2622.4,0.5563205]
["bitfinex-derivatives","ETHF0:USTF0",1724760351471,0.0057205,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760351769,0.0057205,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760351961,3.0169005,2623.0,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724760352166,3.0169005,2623.0,2622.4,0.5563205]
["bitfinex-derivatives","ETHF0:USTF0",1724760352167,2.6357205,2623.0,2622.4,0.5563205]
["bitfinex-derivatives","ETHF0:USTF0",1724760352464,0.9699,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724760352669,0.5817,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760353257,3.8128,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760353464,4.16098,2622.4,2621.8,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1724760353659,2.63,2622.1,2621.8,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1724760354368,2.63,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760354668,2.63,2622.1,2621.8,4.16565]
["bitfinex-derivatives","ETHF0:USTF0",1724760355266,2.63,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760355470,3.01132,2622.1,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760355671,2.63,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760355964,2.63,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760356170,2.63,2622.2,2621.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1724760356369,2.63,2621.9,2621.6,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1724760356761,2.63,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760357159,2.63,2621.9,2621.6,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1724760357764,0.38142,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724760357971,2.63,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760358179,3.1807,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760358466,3.1807,2621.3,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724760358659,3.1807,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760359061,3.1807,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760359263,3.1807,2621.3,2620.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1724760359673,0.5507,2621.3,2620.6,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724760359883,0.0057205,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760360171,0.0057205,2621.4,2621.3,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1724760360477,0.93382,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760360478,3.1825,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760360778,6.9961,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760360963,3.1825,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760361272,2.63,2621.9,2621.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724760361474,2.6357205,2621.9,2621.3,1.6951205]
["bitfinex-derivatives","ETHF0:USTF0",1724760361661,0.0057205,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760361862,0.0057205,2621.9,2621.8,8.35696]
["bitfinex-derivatives","ETHF0:USTF0",1724760362067,0.0057205,2621.9,2621.8,7.98836]
["bitfinex-derivatives","ETHF0:USTF0",1724760362468,0.0057205,2621.9,2621.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724760362772,0.0057205,2621.9,2621.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1724760363365,0.0057205,2621.9,2621.8,7.98836]
["bitfinex-derivatives","ETHF0:USTF0",1724760363570,0.0057205,2621.9,2621.8,8.94176]
["bitfinex-derivatives","ETHF0:USTF0",1724760363771,3.01122,2622.7,2621.9,0.95334]
["bitfinex-derivatives","ETHF0:USTF0",1724760363969,3.1814,2622.7,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760364168,3.1814,2622.7,2622.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724760364169,3.1814,2622.7,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760364380,3.1814,2622.7,2622.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724760365078,2.63,2622.5,2622.0,1.50152]
["bitfinex-derivatives","ETHF0:USTF0",1724760365378,2.63,2622.5,2622.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724760365698,2.63,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760366067,2.63,2622.5,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760366380,2.63,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760366673,3.1814,2622.7,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760367076,3.1814,2622.7,2622.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724760367377,3.1814,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760367378,2.63,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760367572,2.63,2622.7,2622.5,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1724760367776,0.0057205,2622.8,2622.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724760367974,0.0057205,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760368474,0.0057205,2622.8,2622.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724760368774,3.2146,2623.4,2622.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724760368775,2.63,2623.4,2622.7,13.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724760368969,2.63,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760369274,2.63,2623.4,2623.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724760369463,2.63,2623.2,2623.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724760369974,6.442,2623.2,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760370177,2.63,2623.2,2623.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724760370782,2.63,2623.2,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760370783,0.38118,2623.0,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760371081,1.33414,2623.0,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760371375,4.19398,2623.0,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760371875,3.8128,2623.0,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760372170,0.5418,2623.1,2622.9,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760372376,2.63,2623.3,2622.9,0.9285105]
["bitfinex-derivatives","ETHF0:USTF0",1724760372765,2.63,2623.1,2622.9,0.9285105]
["bitfinex-derivatives","ETHF0:USTF0",1724760372971,2.63,2623.1,2623.0,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1724760373169,0.0057205,2623.4,2623.0,0.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724760373367,2.63,2623.3,2623.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724760373770,2.63,2623.1,2623.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1724760374277,11.26,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760374476,2.63,2622.4,2622.3,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1724760375171,2.63,2622.4,2622.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724760375683,2.63,2622.4,2622.3,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1724760375981,0.5633,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760376171,0.5633,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760376371,5.05184,2623.3,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760376570,5.05184,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724760376781,5.05184,2623.3,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760376782,4.1138,2623.3,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760377073,4.1138,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724760377272,4.1138,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760377574,4.1138,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724760377784,4.1138,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760377976,4.1138,2623.3,2622.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724760378177,4.1138,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760378482,4.1138,2623.3,2622.9,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1724760378784,4.49494,2623.3,2622.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724760378981,4.49495,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724760379283,4.1138,2623.3,2622.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724760379985,0.38115,2623.2,2622.8,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724760380380,4.49494,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724760380572,4.49494,2623.3,2623.0,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1724760380573,4.1138,2623.3,2623.0,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1724760380778,3.52,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724760381074,3.52,2623.3,2623.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724760381276,3.90114,2623.3,2623.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724760381583,0.38115,2623.2,2623.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724760381782,3.90115,2623.3,2623.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724760381985,3.52,2623.3,2623.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724760382392,3.52,2623.3,2623.0,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1724760382783,3.52,2623.3,2623.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724760383175,3.52,2623.3,2623.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724760384382,3.52,2623.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760384585,3.52,2622.8,2622.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724760384882,3.90121,2622.8,2622.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724760385089,0.38126,2622.5,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760385384,3.7488,2622.7,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760385385,3.52,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760385588,0.3813,2622.2,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760385788,4.7359,2622.2,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760386785,0.541,2622.2,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760386994,3.52,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760387182,3.52,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760387492,3.52,2622.3,2622.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724760388390,3.52,2622.3,2622.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1724760388588,3.52,2622.3,2622.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1724760389090,3.52,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760389593,3.90128,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760389980,3.52,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760391885,3.52,2622.3,2622.1,0.3870305]
["bitfinex-derivatives","ETHF0:USTF0",1724760392489,3.52,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760394790,3.52,2622.3,2622.1,0.3870305]
["bitfinex-derivatives","ETHF0:USTF0",1724760395191,3.52,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760395392,3.52,2622.3,2622.1,0.3870205]
["bitfinex-derivatives","ETHF0:USTF0",1724760395903,3.52,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760396211,3.52,2622.3,2622.1,0.3870205]
["bitfinex-derivatives","ETHF0:USTF0",1724760397095,7.3336,2622.3,2622.1,0.0057205]
["bitfinex-derivatives","ETHF0:USTF0",1724760397298,0.38132,2622.1,2621.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724760397602,5.499,2622.2,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760397603,3.52,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760397796,3.52,2622.2,2621.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1724760397997,3.52,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760398297,3.52,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760398501,3.52,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760398704,0.0057205,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760398894,0.0057205,2622.3,2622.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724760399199,0.0057205,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760399695,0.0057205,2622.3,2622.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724760401009,0.0057205,2622.3,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760401010,3.52,2622.2,2621.8,4.7421705]
["bitfinex-derivatives","ETHF0:USTF0",1724760401302,3.52,2621.9,2621.8,4.7421705]
["bitfinex-derivatives","ETHF0:USTF0",1724760401514,3.52,2621.9,2621.8,3.8019205]
["bitfinex-derivatives","ETHF0:USTF0",1724760401894,3.52,2621.9,2621.8,4.3880205]
["bitfinex-derivatives","ETHF0:USTF0",1724760402390,3.52,2621.9,2621.8,4.7693805]
["bitfinex-derivatives","ETHF0:USTF0",1724760402595,0.5807,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760402901,3.52,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760403107,3.52,2622.2,2621.8,4.7693705]
["bitfinex-derivatives","ETHF0:USTF0",1724760403403,3.52,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760403897,3.52,2622.2,2621.8,4.7693705]
["bitfinex-derivatives","ETHF0:USTF0",1724760405314,3.9013,2622.2,2621.8,4.3880205]
["bitfinex-derivatives","ETHF0:USTF0",1724760407195,0.38131,2622.1,2621.8,4.3880205]
["bitfinex-derivatives","ETHF0:USTF0",1724760407701,0.38131,2622.1,2621.1,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1724760407702,6.7278,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760407903,3.52,2621.6,2621.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724760408103,2.64,2621.6,2621.5,0.92599]
["bitfinex-derivatives","ETHF0:USTF0",1724760408814,2.64,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760409011,2.64,2621.8,2621.7,1.51077]
["bitfinex-derivatives","ETHF0:USTF0",1724760409211,2.64,2621.8,2621.7,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724760409414,12.4544,2621.8,2620.8,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1724760409711,3.2078,2622.2,2621.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1724760409712,0.38139,2621.6,2621.1,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1724760409914,0.9533,2622.1,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760410210,0.38137,2621.8,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760410412,4.34334,2622.0,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760410725,4.34334,2622.0,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760411007,4.34334,2622.0,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760411008,0.38137,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760411209,2.64,2621.4,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760411405,2.64,2621.4,2621.2,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1724760411802,3.02142,2621.4,2621.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724760412004,2.64,2621.2,2621.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724760412807,3.02144,2621.2,2621.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724760413200,2.64,2621.2,2621.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724760413611,9.663,2621.2,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724760413812,2.64,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724760414114,0.0057205,2620.9,2620.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724760414431,3.2078,2620.0,2619.2,1.99100413]
["bitfinex-derivatives","ETHF0:USTF0",1724760414719,3.2078,2620.0,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724760414720,3.2078,2616.3,2615.1,0.98349853]
["bitfinex-derivatives","ETHF0:USTF0",1724760415010,3.2078,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760415209,0.98230298,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760415402,3.2078,2615.7,2614.2,41.18052016]
["bitfinex-derivatives","ETHF0:USTF0",1724760415403,0.98233028,2614.7,2614.2,41.18052016]
["bitfinex-derivatives","ETHF0:USTF0",1724760415606,3.2078,2615.0,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724760415814,3.2078,2615.3,2614.3,4.86754006]
["bitfinex-derivatives","ETHF0:USTF0",1724760416016,3.2078,2615.3,2614.3,8.84114226]
["bitfinex-derivatives","ETHF0:USTF0",1724760416320,2.45539612,2616.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760416321,3.2078,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760416506,3.53,2616.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760416706,3.53,2615.9,2615.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724760416906,3.2078,2616.8,2615.1,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724760417102,3.2078,2616.8,2615.5,3.91226]
["bitfinex-derivatives","ETHF0:USTF0",1724760417306,0.00573285,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760417511,4.18369432,2618.0,2616.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724760417714,3.2078,2618.0,2616.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724760417917,3.2078,2618.0,2616.4,4.36824075]
["bitfinex-derivatives","ETHF0:USTF0",1724760418106,3.2078,2616.9,2615.7,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1724760418311,3.2078,2616.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760418511,0.00573285,2616.6,2616.0,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760419104,3.2078,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724760419415,0.59019444,2620.1,2616.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724760419416,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760420213,3.2078,2617.1,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760420918,3.2078,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724760421511,13.0286,2617.1,2616.9,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760421712,13.0286,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760421713,4.20286,2617.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760422014,3.2078,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724760422219,3.2078,2617.1,2616.0,45.20700857]
["bitfinex-derivatives","ETHF0:USTF0",1724760422714,3.2078,2617.1,2616.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760422917,3.2078,2617.1,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724760423115,3.2078,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724760423415,3.2078,2617.1,2616.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760423923,3.58984,2617.1,2616.3,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760424217,3.58984,2617.1,2615.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724760424218,3.2078,2616.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760424407,3.67,2616.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760424613,0.38216,2616.3,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724760424813,3.58995,2616.4,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724760425011,3.2078,2616.4,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724760425216,3.21353285,2616.4,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760425516,3.21353285,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760425707,0.00573285,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760425910,2.85e-06,2616.4,2616.3,10.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724760426617,7.03020285,2616.4,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760426818,2.85e-06,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760427215,2.85e-06,2616.4,2616.3,10.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724760427523,2.85e-06,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760427711,7.03020285,2616.4,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760428017,3.20780285,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724760428220,3.20780285,2616.4,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760428410,3.20780285,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724760428607,3.20780285,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724760428807,3.20780285,2616.4,2615.8,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760428808,2.85e-06,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760429513,2.85e-06,2616.4,2616.3,41.18216]
["bitfinex-derivatives","ETHF0:USTF0",1724760429719,2.85e-06,2616.4,2616.3,45.00456]
["bitfinex-derivatives","ETHF0:USTF0",1724760430022,2.85e-06,2616.4,2616.3,51.00456]
["bitfinex-derivatives","ETHF0:USTF0",1724760430714,2.85e-06,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760430913,2.85e-06,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760431614,2.85e-06,2616.4,2616.3,10.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724760431815,2.85e-06,2616.4,2616.3,11.15996]
["bitfinex-derivatives","ETHF0:USTF0",1724760432416,3.67,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724760432417,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724760432712,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724760433117,3.2078,2618.3,2617.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1724760433316,3.2078,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724760433507,3.21353285,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724760433707,7.25954,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724760433917,7.25954,2619.2,2618.0,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1724760433918,6.8778,2619.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760434119,3.2078,2619.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760434419,3.58949,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724760434615,3.21353285,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724760434817,3.21353285,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724760435019,3.21353285,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760435215,3.21353285,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724760435813,3.21353285,2619.5,2619.4,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724760436911,0.00573285,2619.5,2619.4,10.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724760437123,0.00573285,2619.5,2619.4,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724760437810,0.00573285,2619.5,2619.4,50.9993]
["bitfinex-derivatives","ETHF0:USTF0",1724760438020,3.2078,2620.3,2619.4,50.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724760438219,3.58938,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724760438427,3.58938,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760438428,0.38166,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760438727,3.2078,2620.3,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760438728,3.2078,2619.4,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760438917,3.58951,2619.4,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760439224,7.0254,2619.4,2619.2,0.00573285]
["bitfinex-derivatives","ETHF0:USTF0",1724760439919,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724760440423,0.00573285,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724760440621,0.00573285,2619.6,2619.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724760441326,0.00573285,2619.6,2619.5,10.19929]
["bitfinex-derivatives","ETHF0:USTF0",1724760442527,3.2078,2620.3,2619.5,9.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724760442822,3.2078,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724760443314,7.0238,2620.9,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724760443518,0.0037182,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760443720,0.0037182,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724760444031,0.38154,2620.6,2619.9,4.13179096]
["bitfinex-derivatives","ETHF0:USTF0",1724760444326,0.0037182,2620.8,2619.8,4.16192]
["bitfinex-derivatives","ETHF0:USTF0",1724760444522,0.0037182,2620.8,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724760444724,0.0037182,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760445227,0.0037182,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760445441,0.0037182,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760445926,0.0037182,2620.8,2620.7,15.28983424]
["bitfinex-derivatives","ETHF0:USTF0",1724760446329,0.0037182,2620.8,2620.7,14.33603424]
["bitfinex-derivatives","ETHF0:USTF0",1724760446522,0.0037182,2620.8,2620.7,10.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724760446833,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760447331,3.58909,2622.3,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760447929,3.2078,2622.3,2621.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760448128,0.9534,2621.8,2620.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724760448429,0.38142,2621.4,2620.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724760448733,0.38141,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760449033,0.38141,2621.5,2620.5,45.01335126]
["bitfinex-derivatives","ETHF0:USTF0",1724760449034,0.9534,2621.8,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760449226,0.3814,2621.5,2621.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760449420,0.38145,2621.2,2621.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760449934,3.8152,2621.1,2621.0,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760450131,4.19666,2621.1,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760450326,3.2078,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760450632,3.2078,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724760452130,3.2078,2620.7,2620.6,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1724760453029,3.2078,2620.7,2620.6,5.15136]
["bitfinex-derivatives","ETHF0:USTF0",1724760453431,3.2078,2620.7,2620.6,11.15136]
["bitfinex-derivatives","ETHF0:USTF0",1724760453824,0.00572104,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724760454237,0.00572104,2620.9,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724760454435,0.00572104,2620.9,2620.4,3.21352104]
["bitfinex-derivatives","ETHF0:USTF0",1724760454436,3.58931,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724760454734,3.2078,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760454937,3.2078,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760455238,3.2078,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724760455631,0.00572104,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724760456527,0.00572104,2620.9,2620.8,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1724760457039,0.00572104,2620.9,2620.8,12.10422]
["bitfinex-derivatives","ETHF0:USTF0",1724760457233,0.5478,2621.7,2620.9,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1724760457431,3.2078,2621.6,2620.8,4.41328642]
["bitfinex-derivatives","ETHF0:USTF0",1724760457635,3.58919,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760457834,3.2078,2621.6,2620.7,5.24095899]
["bitfinex-derivatives","ETHF0:USTF0",1724760458038,3.2078,2621.6,2620.4,3.21352104]
["bitfinex-derivatives","ETHF0:USTF0",1724760458236,0.38143,2621.3,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760458440,0.00568168,2621.4,2620.4,3.21352104]
["bitfinex-derivatives","ETHF0:USTF0",1724760458644,0.00568168,2621.4,2620.5,4.424714]
["bitfinex-derivatives","ETHF0:USTF0",1724760458645,3.67,2621.0,2620.5,4.424714]
["bitfinex-derivatives","ETHF0:USTF0",1724760458943,3.82088168,2621.4,2619.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1724760458944,3.67,2620.6,2619.3,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1724760459130,3.67,2620.6,2618.8,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1724760459131,7.83166,2620.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760459438,0.38161,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724760459642,0.9539,2620.4,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724760459946,0.38161,2620.1,2619.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760460134,3.58943,2619.9,2619.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760460537,3.2078,2619.9,2619.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760461545,3.2078,2619.9,2619.8,0.38737104]
["bitfinex-derivatives","ETHF0:USTF0",1724760463248,3.2078,2619.9,2619.8,5.15829104]
["bitfinex-derivatives","ETHF0:USTF0",1724760463745,3.2078,2619.9,2619.8,11.15829104]
["bitfinex-derivatives","ETHF0:USTF0",1724760463942,3.2078,2620.7,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724760464341,3.2078,2620.7,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724760464647,3.2078,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724760465147,3.2078,2620.7,2620.6,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1724760466340,3.2078,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724760466838,3.2078,2620.7,2620.6,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1724760467550,3.2078,2620.7,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724760467841,3.2078,2620.7,2619.8,0.58312104]
["bitfinex-derivatives","ETHF0:USTF0",1724760467842,7.0238,2620.7,2619.8,0.58312104]
["bitfinex-derivatives","ETHF0:USTF0",1724760468046,3.2078,2620.7,2619.8,0.58312104]
["bitfinex-derivatives","ETHF0:USTF0",1724760468342,0.38155,2620.5,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724760468547,0.38154,2620.6,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724760468745,0.38154,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724760469042,0.38154,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724760469247,0.5885,2620.9,2619.9,4.15449129]
["bitfinex-derivatives","ETHF0:USTF0",1724760469248,3.2078,2620.3,2619.9,4.15449129]
["bitfinex-derivatives","ETHF0:USTF0",1724760469447,3.2078,2620.3,2619.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760469640,0.38163,2620.0,2619.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760469845,0.38163,2619.9,2619.8,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760470144,0.38169,2619.5,2619.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760470355,3.67,2619.7,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724760470542,0.38169,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724760470757,0.38176,2619.1,2618.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724760470939,0.38176,2619.1,2618.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724760470940,0.3818,2618.8,2618.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724760471141,0.38181,2618.7,2618.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760471542,0.38184,2618.5,2618.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760471752,0.00572104,2618.8,2618.3,0.00572104]
["bitfinex-derivatives","ETHF0:USTF0",1724760471948,3.2078,2618.4,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724760472150,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760472347,0.38193,2617.9,2616.8,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1724760472543,0.38194,2617.8,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724760472849,0.38202,2617.3,2616.9,4.31852035]
["bitfinex-derivatives","ETHF0:USTF0",1724760473041,3.2078,2617.4,2615.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724760473042,3.2078,2617.0,2615.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724760473241,3.67,2616.9,2615.9,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1724760473442,3.2078,2617.0,2616.0,4.36806323]
["bitfinex-derivatives","ETHF0:USTF0",1724760474151,3.2078,2617.0,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760474360,3.2078,2617.0,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724760474650,3.2078,2617.0,2616.3,4.10431368]
["bitfinex-derivatives","ETHF0:USTF0",1724760474842,0.3821,2616.8,2616.2,0.38789241]
["bitfinex-derivatives","ETHF0:USTF0",1724760475046,3.2078,2617.0,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724760475047,0.38208,2616.9,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724760475452,0.38209,2616.8,2616.2,0.38789241]
["bitfinex-derivatives","ETHF0:USTF0",1724760475753,3.2078,2617.0,2616.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760476340,3.2078,2617.0,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724760477549,3.58986,2617.0,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724760477746,0.38207,2616.9,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724760477950,3.2078,2617.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760478151,3.2078,2616.5,2615.8,41.75558]
["bitfinex-derivatives","ETHF0:USTF0",1724760478444,3.2078,2616.5,2615.8,45.11501077]
["bitfinex-derivatives","ETHF0:USTF0",1724760478649,3.2078,2616.5,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760478847,0.00573241,2616.4,2615.9,4.21364385]
["bitfinex-derivatives","ETHF0:USTF0",1724760479049,0.00573241,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724760479553,0.00573241,2616.4,2615.9,4.21364385]
["bitfinex-derivatives","ETHF0:USTF0",1724760479554,3.19636929,2616.5,2616.4,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1724760479756,3.19636929,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724760479945,0.38198,2617.5,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724760480147,0.92107,2617.6,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724760480343,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724760480650,3.2078,2617.2,2616.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760481055,3.58983,2617.2,2616.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760481553,3.2078,2617.2,2616.9,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760481750,3.2078,2617.2,2616.9,3.82653241]
["bitfinex-derivatives","ETHF0:USTF0",1724760482053,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724760482456,3.2078,2617.2,2617.1,14.24396197]
["bitfinex-derivatives","ETHF0:USTF0",1724760482951,2.3116,2617.2,2617.1,15.19907197]
["bitfinex-derivatives","ETHF0:USTF0",1724760483251,3.58964,2618.5,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724760483448,3.58964,2618.5,2617.4,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1724760483449,3.2078,2618.5,2617.4,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1724760483654,3.2078,2618.5,2617.6,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1724760483848,3.2078,2618.5,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760484154,0.00573241,2618.4,2617.7,44.93593134]
["bitfinex-derivatives","ETHF0:USTF0",1724760484357,0.00573241,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724760484852,0.00573241,2618.4,2618.3,15.50211761]
["bitfinex-derivatives","ETHF0:USTF0",1724760485056,2.41e-06,2618.4,2618.3,18.70991761]
["bitfinex-derivatives","ETHF0:USTF0",1724760485253,2.41e-06,2618.4,2618.3,19.66458761]
["bitfinex-derivatives","ETHF0:USTF0",1724760485557,2.41e-06,2618.4,2618.3,60.46458761]
["bitfinex-derivatives","ETHF0:USTF0",1724760485767,2.41e-06,2618.4,2618.3,65.46710972]
["bitfinex-derivatives","ETHF0:USTF0",1724760486266,3.2078,2620.0,2618.3,60.47710972]
["bitfinex-derivatives","ETHF0:USTF0",1724760486450,3.2078,2620.0,2618.9,4.62444]
["bitfinex-derivatives","ETHF0:USTF0",1724760486750,3.2078,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724760486956,3.2078,2620.0,2619.9,4.032238]
["bitfinex-derivatives","ETHF0:USTF0",1724760487149,1.1343,2620.9,2619.9,4.032238]
["bitfinex-derivatives","ETHF0:USTF0",1724760487150,3.2078,2620.5,2619.9,13.82871344]
["bitfinex-derivatives","ETHF0:USTF0",1724760487353,3.21353241,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724760487551,3.59508241,2620.5,2619.9,3.86575011]
["bitfinex-derivatives","ETHF0:USTF0",1724760487763,3.21353241,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724760488271,0.00573241,2620.5,2620.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724760488451,0.00573241,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724760488856,0.00573241,2620.5,2620.4,14.54274818]
["bitfinex-derivatives","ETHF0:USTF0",1724760489058,0.38139,2621.6,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760489654,7.4344,2621.8,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760489655,3.2078,2621.8,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760489860,3.2078,2621.8,2621.2,4.38064996]
["bitfinex-derivatives","ETHF0:USTF0",1724760490362,3.21353241,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760490765,3.21353241,2621.8,2621.2,40.80573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760490766,3.21353241,2621.8,2621.7,7.72970113]
["bitfinex-derivatives","ETHF0:USTF0",1724760490960,3.21353241,2621.8,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760491172,3.21353241,2621.8,2621.3,4.14115995]
["bitfinex-derivatives","ETHF0:USTF0",1724760491464,3.21353241,2621.8,2621.2,40.80573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760491465,3.21353241,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760491660,3.21353241,2621.8,2621.3,4.40242212]
["bitfinex-derivatives","ETHF0:USTF0",1724760491861,3.21353241,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760492163,3.21353241,2621.8,2621.3,4.40242212]
["bitfinex-derivatives","ETHF0:USTF0",1724760492164,3.21353241,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724760492368,3.21353241,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760492661,0.38137,2621.7,2621.6,4.01444841]
["bitfinex-derivatives","ETHF0:USTF0",1724760492859,0.38137,2621.7,2621.2,40.80573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760492860,3.59489241,2621.8,2621.2,41.18717241]
["bitfinex-derivatives","ETHF0:USTF0",1724760493065,3.59489241,2621.8,2621.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760493266,3.21353241,2621.8,2621.3,4.01444841]
["bitfinex-derivatives","ETHF0:USTF0",1724760493463,3.21353241,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760493664,3.59489241,2621.8,2621.3,4.39586841]
["bitfinex-derivatives","ETHF0:USTF0",1724760493869,3.21353241,2621.8,2621.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760494063,3.59489241,2621.8,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760494367,3.59489241,2621.8,2621.4,4.3345411]
["bitfinex-derivatives","ETHF0:USTF0",1724760494565,0.38139,2621.6,2621.3,4.3345411]
["bitfinex-derivatives","ETHF0:USTF0",1724760494866,0.38138,2621.7,2621.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724760495058,0.38139,2621.6,2621.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760495269,0.38139,2621.6,2621.2,0.38717241]
["bitfinex-derivatives","ETHF0:USTF0",1724760495571,0.38138,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760495873,0.38142,2621.4,2621.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760496367,0.38141,2621.5,2621.2,3.82093241]
["bitfinex-derivatives","ETHF0:USTF0",1724760496583,0.38143,2621.3,2621.2,0.00573241]
["bitfinex-derivatives","ETHF0:USTF0",1724760496873,0.38151,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760497166,3.2078,2621.0,2619.8,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1724760497372,3.2078,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724760497570,0.38144,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760497767,3.2078,2621.4,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760497970,3.2078,2621.4,2620.8,3.98769896]
["bitfinex-derivatives","ETHF0:USTF0",1724760498178,3.2078,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724760498362,3.2078,2621.4,2620.7,3.77747593]
["bitfinex-derivatives","ETHF0:USTF0",1724760498669,3.58921,2621.4,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760498877,3.2078,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724760499075,3.2078,2621.4,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760499278,0.38145,2621.2,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760499483,3.58922,2621.4,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760499773,0.38144,2621.3,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724760500171,3.2078,2621.4,2620.7,4.33308264]
["bitfinex-derivatives","ETHF0:USTF0",1724760500374,0.38145,2621.2,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724760500569,0.38146,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724760500786,0.38145,2621.2,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760500985,0.38145,2621.2,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724760501363,3.2078,2621.4,2620.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760501572,0.3815,2620.8,2620.5,0.36126137]
["bitfinex-derivatives","ETHF0:USTF0",1724760502076,3.2078,2621.4,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724760502276,3.58922,2621.4,2620.6,3.99512873]
["bitfinex-derivatives","ETHF0:USTF0",1724760502575,0.38143,2621.3,2620.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760502871,3.2078,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760503871,3.2078,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760504078,3.2078,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760504273,3.2078,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760504473,3.2078,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760504673,0.38139,2621.6,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760504880,0.3814,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760505075,4.76787,2621.6,2620.8,7.20899992]
["bitfinex-derivatives","ETHF0:USTF0",1724760505376,3.2078,2621.4,2620.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760505680,3.2078,2621.4,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760506268,4.16137,2621.4,2620.8,4.74158726]
["bitfinex-derivatives","ETHF0:USTF0",1724760506473,0.95358,2621.3,2620.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760506681,3.2078,2621.4,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724760506885,0.38147,2621.0,2620.7,0.38723137]
["bitfinex-derivatives","ETHF0:USTF0",1724760507384,4.16137,2621.4,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724760507582,3.2078,2621.4,2620.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760507884,0.38145,2621.2,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724760508082,0.38145,2621.2,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724760509679,0.38144,2621.3,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760510081,3.8152,2621.3,2620.7,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760510289,3.2078,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760511183,3.2078,2621.4,2620.7,0.95949137]
["bitfinex-derivatives","ETHF0:USTF0",1724760511388,3.2078,2621.4,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724760511690,3.2078,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760511876,3.2078,2621.4,2621.3,0.21833007]
["bitfinex-derivatives","ETHF0:USTF0",1724760512190,0.00573241,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760513483,0.00573241,2621.8,2621.3,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1724760513686,0.00573241,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760514382,0.00573241,2621.8,2621.3,41.75357]
["bitfinex-derivatives","ETHF0:USTF0",1724760514383,0.00573241,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760514589,0.38137,2621.7,2621.0,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1724760514786,0.00573241,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760514990,0.38709241,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760515383,0.00573241,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760516090,0.00573241,2621.8,2621.3,4.92264415]
["bitfinex-derivatives","ETHF0:USTF0",1724760516091,0.00573241,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760516294,0.00573241,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760517689,0.00573241,2621.8,2621.7,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1724760518886,0.00573241,2621.8,2621.7,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724760520591,0.00573241,2621.8,2621.7,12.10263]
["bitfinex-derivatives","ETHF0:USTF0",1724760520788,3.2078,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724760520987,3.2078,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724760520988,3.58903,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724760521187,0.38128,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760521387,3.2078,2622.7,2621.9,41.75334]
["bitfinex-derivatives","ETHF0:USTF0",1724760521588,0.38125,2622.5,2622.0,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1724760521792,0.38697137,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760521996,0.38127,2622.4,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760522192,0.38698137,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760522394,0.38697137,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760522599,0.00572137,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760522793,0.38697137,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760522998,0.38697137,2622.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760522999,0.95329,2622.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760523308,4.2138,2622.0,2620.9,4.6127654]
["bitfinex-derivatives","ETHF0:USTF0",1724760523487,0.38143,2621.3,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760523689,0.38143,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760523998,0.38143,2621.3,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760524195,0.38714137,2621.4,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760524400,0.38714137,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760524701,0.38143,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760524901,0.38714137,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760525201,0.00572137,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760525502,0.00572137,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760525699,0.5438,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760525901,0.92513,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760526195,0.597,2622.3,2621.0,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724760526402,0.597,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760526797,0.00572137,2622.5,2621.3,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724760526998,0.00572137,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760527295,0.00572137,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760527497,0.00572137,2622.5,2621.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724760527707,0.38698137,2622.5,2621.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724760527996,0.00572137,2622.5,2621.8,3.98955426]
["bitfinex-derivatives","ETHF0:USTF0",1724760528303,0.00572137,2622.5,2621.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724760528304,0.97589432,2622.4,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760528502,0.38135,2621.9,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760529002,1.35724432,2621.9,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760529190,0.97589432,2621.9,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724760529495,0.97589432,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724760529708,0.97589432,2621.7,2621.1,41.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724760529892,0.97589432,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724760530504,1.96460597,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760530800,0.19081319,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760531008,2.15540957,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760531297,0.19080377,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760531505,2.64618761,2621.9,2621.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724760531796,1.66902996,2621.8,2621.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724760531992,1.47823847,2621.8,2621.7,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724760532196,0.38134,2621.9,2621.8,0.06571261]
["bitfinex-derivatives","ETHF0:USTF0",1724760532502,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760532694,1.79152615,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760532889,0.38139,2621.6,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760533095,2.46591065,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760533491,3.87769772,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760533702,2.16443442,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760533890,1.97363973,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760534097,2.46591065,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760534302,0.19079469,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760534303,2.46591065,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724760534498,1.41210777,2621.8,2621.6,4.76787]
["bitfinex-derivatives","ETHF0:USTF0",1724760534699,3.87977339,2621.7,2621.6,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724760534898,2.46770316,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760535201,1.41207023,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760535600,1.79365342,2621.7,2621.2,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724760535805,2.94647534,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760535806,2.46787951,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760536000,3.88016293,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760536303,3.68934749,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760536600,1.41228342,2621.5,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724760536802,1.97413639,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724760537005,2.16495183,2621.3,2621.2,8.31894938]
["bitfinex-derivatives","ETHF0:USTF0",1724760537501,1.97413639,2621.3,2621.2,9.27255938]
["bitfinex-derivatives","ETHF0:USTF0",1724760537709,1.97413639,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760537899,2.16494794,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760538099,2.46767049,2621.5,2621.4,4.65881421]
["bitfinex-derivatives","ETHF0:USTF0",1724760538315,3.87984469,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760538605,3.87987406,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760538906,3.87987406,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760538907,0.38141,2621.4,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724760539102,1.41219587,2621.4,2621.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724760539296,1.41219587,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760539297,0.38141,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760539600,2.94647534,2621.6,2621.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724760539601,3.13729586,2621.6,2621.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724760539804,2.46737739,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760540196,3.68861244,2621.1,2621.0,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1724760540392,2.46737739,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760540597,3.68861244,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724760540794,1.22123505,2621.1,2620.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760540998,1.41205557,2621.0,2620.9,0.38721137]
["bitfinex-derivatives","ETHF0:USTF0",1724760541205,2.46654354,2621.0,2620.9,6.10985137]
["bitfinex-derivatives","ETHF0:USTF0",1724760541409,1.97324519,2621.1,2621.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1724760541907,1.97324519,2621.1,2621.0,6.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724760541908,2.16406417,2621.1,2621.0,6.10405]
["bitfinex-derivatives","ETHF0:USTF0",1724760542100,1.97324519,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760542299,2.46654354,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724760542799,1.26522902,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724760543110,1.26522902,2621.3,2620.9,0.38719137]
["bitfinex-derivatives","ETHF0:USTF0",1724760543111,1.26522902,2621.2,2620.9,0.38719137]
["bitfinex-derivatives","ETHF0:USTF0",1724760543406,0.95359,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760543407,3.32791534,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760543607,1.26540401,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760543803,1.26538291,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724760544004,2.94647534,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760544205,4.21187826,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760544510,1.26540292,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724760544814,3.13729145,2621.7,2621.2,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1724760544996,2.46740266,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760545206,3.5420288,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724760545401,3.73284491,2621.4,2621.3,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724760545598,2.46740266,2621.4,2621.3,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724760546006,3.5420288,2621.4,2621.3,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724760546197,3.73284491,2621.4,2621.3,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724760546504,3.5420288,2621.4,2621.3,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724760546701,3.5420288,2621.4,2621.3,5.15021]
["bitfinex-derivatives","ETHF0:USTF0",1724760546902,2.16453662,2621.4,2621.3,15.18904237]
["bitfinex-derivatives","ETHF0:USTF0",1724760547101,1.97372051,2621.5,2621.4,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1724760547306,0.71337544,2621.5,2621.4,9.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724760547506,1.97372051,2621.8,2621.4,19.51327237]
["bitfinex-derivatives","ETHF0:USTF0",1724760547714,0.98709573,2621.6,2621.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724760547909,1.9741686,2621.9,2621.5,50.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724760548213,2.46740266,2622.0,2621.7,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724760548214,0.08930021,2621.8,2621.7,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724760548412,1.9741686,2622.1,2621.7,4.61343]
["bitfinex-derivatives","ETHF0:USTF0",1724760548707,2.46740266,2622.2,2621.8,5.17407359]
["bitfinex-derivatives","ETHF0:USTF0",1724760549007,2.46740266,2622.2,2621.7,8.70348539]
["bitfinex-derivatives","ETHF0:USTF0",1724760549008,3.34025508,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760549211,3.72156508,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760549407,1.44489184,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760549602,0.38134,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760549797,3.89974534,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760549798,0.38134,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760550004,1.06352337,2622.0,2621.4,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724760550199,1.97346144,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760550402,1.97346144,2621.6,2621.5,4.47916063]
["bitfinex-derivatives","ETHF0:USTF0",1724760550607,1.97346144,2621.6,2621.5,8.29356063]
["bitfinex-derivatives","ETHF0:USTF0",1724760550807,1.97346144,2621.6,2621.5,4.47916063]
["bitfinex-derivatives","ETHF0:USTF0",1724760551011,1.97346144,2621.6,2621.5,8.29356063]
["bitfinex-derivatives","ETHF0:USTF0",1724760551205,0.19079511,2621.6,2621.5,16.20056063]
["bitfinex-derivatives","ETHF0:USTF0",1724760551410,1.97346144,2621.9,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724760551611,2.4668268,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760551612,1.97346144,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760552014,1.97346144,2622.0,2621.9,8.22769511]
["bitfinex-derivatives","ETHF0:USTF0",1724760552412,1.97346144,2622.0,2621.9,9.18105511]
["bitfinex-derivatives","ETHF0:USTF0",1724760552613,2.4668268,2622.1,2621.9,4.41409511]
["bitfinex-derivatives","ETHF0:USTF0",1724760552916,1.06357515,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760553122,2.94647534,2622.2,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760553123,1.44491515,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760553342,1.06357515,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760553615,2.46764308,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760553810,3.53121823,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760554007,1.06357515,2621.9,2621.6,4.06457336]
["bitfinex-derivatives","ETHF0:USTF0",1724760554212,1.06357515,2621.9,2621.4,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1724760554213,2.4673586,2621.7,2621.4,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1724760554417,1.97365519,2621.5,2621.4,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1724760554720,1.97365519,2621.5,2621.4,4.51327406]
["bitfinex-derivatives","ETHF0:USTF0",1724760554911,2.16442598,2621.5,2621.4,9.28121406]
["bitfinex-derivatives","ETHF0:USTF0",1724760555107,2.46709429,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760555606,2.46709429,2621.6,2621.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724760555816,2.657893,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760556123,3.53096296,2621.6,2621.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724760556313,3.53096296,2621.6,2621.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1724760556314,3.5323619,2621.6,2621.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1724760556615,0.19079292,2621.5,2621.4,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1724760556815,2.46830606,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760557015,2.46830606,2621.6,2621.5,4.65258194]
["bitfinex-derivatives","ETHF0:USTF0",1724760557211,3.34164788,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760557524,2.46830606,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760557818,1.06420926,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760558024,2.46863738,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760558234,3.3420482,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760558516,3.53292371,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724760558718,3.53292371,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760559220,3.34212327,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760559531,3.53292371,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760559718,3.34212327,2621.6,2621.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724760559924,3.53292371,2621.6,2621.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724760560120,3.53292371,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724760560316,3.34201938,2621.6,2621.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724760560519,3.53281217,2621.6,2621.5,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724760560717,3.34201938,2621.6,2621.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724760561017,3.34201938,2621.6,2621.5,10.18669068]
["bitfinex-derivatives","ETHF0:USTF0",1724760561315,2.46843974,2621.7,2621.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724760561815,1.97493838,2621.7,2621.6,10.38469702]
["bitfinex-derivatives","ETHF0:USTF0",1724760562020,5.33278321,2621.9,2621.7,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724760562021,1.97493838,2621.8,2621.7,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724760562328,1.80025175,2621.9,2621.8,6.57013702]
["bitfinex-derivatives","ETHF0:USTF0",1724760562524,1.80025175,2621.9,2621.8,10.38453702]
["bitfinex-derivatives","ETHF0:USTF0",1724760562714,1.80025175,2621.9,2621.8,42.13476]
["bitfinex-derivatives","ETHF0:USTF0",1724760562920,5.33262336,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760563121,2.86418362,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760563328,1.06393187,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760563527,0.87318976,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760563827,4.39167088,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760564021,6.1915378,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760564322,5.8102178,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760564520,4.01035088,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760564716,4.01035088,2622.1,2621.5,41.75349]
["bitfinex-derivatives","ETHF0:USTF0",1724760564919,2.4679583,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760565120,0.8730851,2621.7,2621.6,4.54855135]
["bitfinex-derivatives","ETHF0:USTF0",1724760565430,0.87099124,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724760566913,0.87099124,2621.7,2621.6,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724760567113,1.0644,2621.8,2621.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724760567114,2.46776366,2621.8,2621.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724760567321,2.46776366,2622.0,2621.7,4.76783]
["bitfinex-derivatives","ETHF0:USTF0",1724760567529,1.97455816,2621.9,2621.8,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1724760567725,1.97455816,2622.0,2621.9,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1724760567924,1.97455816,2622.0,2621.9,47.39905668]
["bitfinex-derivatives","ETHF0:USTF0",1724760568117,1.97455816,2622.0,2621.9,51.21265668]
["bitfinex-derivatives","ETHF0:USTF0",1724760568720,2.46776366,2622.1,2622.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724760568914,2.46776366,2622.2,2622.1,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1724760569314,0.87095233,2622.2,2622.1,10.41248668]
["bitfinex-derivatives","ETHF0:USTF0",1724760569521,3.33871599,2622.2,2622.1,9.45919668]
["bitfinex-derivatives","ETHF0:USTF0",1724760569715,3.33871599,2622.2,2622.1,8.50590668]
["bitfinex-derivatives","ETHF0:USTF0",1724760569922,3.33871599,2622.2,2622.1,4.31099668]
["bitfinex-derivatives","ETHF0:USTF0",1724760569923,0.87106755,2622.2,2622.1,4.31099668]
["bitfinex-derivatives","ETHF0:USTF0",1724760570117,0.87106755,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760570719,1.25236755,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760570925,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760571234,5.61566431,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760571422,3.81774631,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760572119,4.19904631,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760572322,0.38134,2622.0,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760572629,0.38135,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760572823,4.36532534,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760573021,1.0375,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760573221,4.00016776,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760573426,6.66950627,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760574034,7.05084627,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760574427,6.66950627,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760574628,4.85506399,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760574824,4.00016776,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760575026,6.63337917,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760575427,4.85506399,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760575626,1.89239623,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760575926,4.00016776,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760576126,4.85506399,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760576437,1.89239623,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724760577133,0.85489623,2621.9,2621.8,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1724760577322,2.96266776,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760577523,3.34399776,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760577727,0.38134,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760577930,9.4104572,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760578839,3.81762732,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760579024,2.96266776,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760579229,0.85495956,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760579440,2.96266776,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760579441,3.01512723,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760579734,3.01500707,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760580326,2.63367707,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760580528,3.01500707,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760580923,2.63367707,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760581124,0.85505151,2622.0,2621.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724760582135,0.85505151,2622.0,2621.9,22.96568839]
["bitfinex-derivatives","ETHF0:USTF0",1724760582136,0.01763151,2622.0,2621.9,22.96568839]
["bitfinex-derivatives","ETHF0:USTF0",1724760582436,0.0560681,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760582635,2.47522487,2622.5,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1724760582836,0.00572137,2622.5,2622.4,9.76123]
["bitfinex-derivatives","ETHF0:USTF0",1724760583031,1.37e-06,2622.5,2622.4,19.19007029]
["bitfinex-derivatives","ETHF0:USTF0",1724760583443,1.37e-06,2622.5,2622.4,53.99007029]
["bitfinex-derivatives","ETHF0:USTF0",1724760584060,1.37e-06,2622.5,2622.4,59.03689029]
["bitfinex-derivatives","ETHF0:USTF0",1724760584261,1.37e-06,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760584551,1.37e-06,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760584552,9.81360137,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760584759,2.84825383,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760584960,0.38129,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760585151,0.38128,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760585554,2.95983041,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760585758,3.34109178,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760585956,2.95983178,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760586160,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760586358,2.95983178,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760586359,3.34109178,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760587062,0.38127,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760587254,3.34109178,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760587449,2.95983041,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760587856,2.95983178,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760588053,4.44121278,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760588359,3.81360137,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724760588754,3.81360137,2622.5,2622.0,4.28005661]
["bitfinex-derivatives","ETHF0:USTF0",1724760588955,3.81360137,2622.5,2622.0,5.23334661]
["bitfinex-derivatives","ETHF0:USTF0",1724760588956,1.37e-06,2622.5,2622.0,5.23334661]
["bitfinex-derivatives","ETHF0:USTF0",1724760589154,2.46739073,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724760590261,2.46739073,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760590462,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724760590670,0.38127,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760591168,3.34109178,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760592160,0.98920817,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760592357,3.94903858,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724760592562,0.38132,2622.1,2621.6,41.75346]
["bitfinex-derivatives","ETHF0:USTF0",1724760592863,0.95321,2622.3,2621.6,41.75346]
["bitfinex-derivatives","ETHF0:USTF0",1724760592864,2.46806135,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760593066,0.60812925,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724760593459,0.38133,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724760593654,4.08381488,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760593655,4.46513488,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760593859,5.0733095,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760594054,8.8869095,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760594961,3.5699895,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760595163,0.60817462,2622.1,2622.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724760596063,2.46881755,2622.1,2622.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724760596364,3.07699217,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760596559,0.60817462,2622.1,2622.0,9.16262472]
["bitfinex-derivatives","ETHF0:USTF0",1724760596867,0.60817462,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724760598063,2.96181488,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760598369,5.05239816,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760599767,5.43367816,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760599964,5.05239816,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760600757,5.43367816,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760601165,5.43367816,2622.3,2621.7,0.95342]
["bitfinex-derivatives","ETHF0:USTF0",1724760601166,0.3813,2622.2,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724760601472,2.96244726,2622.2,2621.6,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1724760601771,10.29495784,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760601772,3.95204346,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760601963,3.57072346,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724760602162,0.6082762,2622.1,2622.0,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1724760602363,2.46903195,2622.3,2622.1,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1724760602574,2.46903195,2622.4,2622.3,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724760602769,1.37e-06,2622.5,2622.4,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1724760603066,1.37e-06,2622.5,2622.4,10.78682338]
["bitfinex-derivatives","ETHF0:USTF0",1724760603272,1.37e-06,2622.5,2622.4,18.69318338]
["bitfinex-derivatives","ETHF0:USTF0",1724760603463,1.37e-06,2622.5,2622.4,16.78682338]
["bitfinex-derivatives","ETHF0:USTF0",1724760603967,1.37e-06,2622.5,2622.4,57.58682338]
["bitfinex-derivatives","ETHF0:USTF0",1724760605567,2.46903195,2623.3,2623.2,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1724760605765,2.4671715,2623.6,2623.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1724760605962,2.4671715,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724760606163,7.05044726,2623.9,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724760606164,2.4671715,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724760606473,4.088,2623.9,2623.2,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1724760606474,2.8482315,2623.8,2623.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760606670,2.8482315,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724760606671,3.07381068,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724760607471,2.4671715,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760607671,3.07350078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760607971,3.45456078,2623.8,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760608275,1.33389,2623.5,2623.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760608474,1.33389,2623.5,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760608475,0.38118,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760608669,2.46278643,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760608872,3.06911888,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760609079,0.3812,2622.9,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760609265,0.38122,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724760609465,0.38122,2622.8,2622.6,4.1887981]
["bitfinex-derivatives","ETHF0:USTF0",1724760609466,1.4773388,2622.8,2622.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1724760609977,1.4773388,2622.8,2622.7,4.35912586]
["bitfinex-derivatives","ETHF0:USTF0",1724760610272,1.4773388,2622.8,2622.7,5.69341586]
["bitfinex-derivatives","ETHF0:USTF0",1724760610479,1.4773388,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724760610868,2.46278643,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760611177,0.38117,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760611372,2.84395643,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760611675,2.46278643,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760611863,3.06886978,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760612065,8.86108643,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760612269,2.3103,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760612475,4.28037641,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760613469,1.97007641,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760613676,1.97007641,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760613873,0.38113,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760614078,0.38113,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760614277,2.84389643,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724760614581,3.44990533,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724760614773,1.96944962,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724760615477,5.78144962,2623.4,2623.0,4.41113194]
["bitfinex-derivatives","ETHF0:USTF0",1724760615677,0.38117,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760615869,1.96903385,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760616376,0.38117,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760616677,3.22623385,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760616873,2.46278643,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760616874,1.96903385,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760617282,1.96903385,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760617780,5.78103385,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760618283,1.96903385,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760618487,5.78103385,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760619368,5.78052565,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760619769,1.96852565,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760622178,1.96852565,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724760623079,1.47661607,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724760623867,1.47661607,2623.5,2623.4,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724760624279,1.47661607,2623.7,2623.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1724760624480,1.47661607,2623.7,2623.6,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1724760624673,1.47661607,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760625381,1.97424702,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760625675,2.35529702,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760625877,2.35529702,2623.9,2623.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1724760625878,5.78544702,2623.9,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760626080,0.3811,2623.6,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724760626273,4.60852565,2623.6,2623.0,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724760626477,1.85767732,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724760626680,1.47654732,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724760627079,0.3812,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724760627282,1.4763848,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760627582,1.96860139,2623.1,2622.6,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1724760627782,1.47647051,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724760628076,1.47647051,2623.0,2622.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724760628284,1.96860139,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760628285,1.47647051,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724760628488,2.34975139,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760628678,0.38115,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760628982,0.98697657,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760629375,4.10167868,2623.3,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724760629585,4.10167868,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760629791,1.2601,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724760630081,6.54842868,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760630082,6.05667463,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760630277,1.96867463,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724760630472,3.04317463,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724760630876,4.8865,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724760631283,8.33374515,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724760631477,1.96870394,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724760632077,1.96870394,2623.4,2623.3,7.78598]
["bitfinex-derivatives","ETHF0:USTF0",1724760632290,1.47688476,2623.5,2623.4,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724760632479,1.47688476,2623.7,2623.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1724760632681,1.47688476,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724760633584,1.97442531,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760635287,1.97442531,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760635499,1.96870394,2623.8,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760635685,0.38677137,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760635993,0.00572137,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760636185,0.00572137,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760636186,0.38106,2623.8,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724760636391,0.38678137,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760636689,0.00572137,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760636896,1.97471712,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760637283,0.00572137,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724760638795,1.48282029,2623.9,2623.8,7.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724760639004,1.47709892,2624.1,2624.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1724760639302,1.47709892,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760639490,1.96899575,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760640492,1.97471712,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760640989,0.00572137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760641393,5.78511712,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760641591,3.81612137,2624.5,2624.0,2.64572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760641790,1.47738443,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760642400,1.47738443,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760642994,6.1612259,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760643198,0.38101,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760643391,5.7802459,2624.4,2624.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760643392,0.38102,2624.1,2624.0,0.38675137]
["bitfinex-derivatives","ETHF0:USTF0",1724760643699,0.38102,2624.1,2624.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760643903,0.38102,2624.1,2624.0,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724760644092,4.19222,2624.1,2624.0,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724760644404,3.74872868,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760644590,4.35468757,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760644793,1.2883,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760645404,4.35472385,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760646004,2.84142868,2624.3,2624.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760646199,1.97173968,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760646391,0.38101,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760646595,6.27082868,2624.3,2624.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760646596,2.84541555,2624.3,2624.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760646798,2.84541555,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760647112,2.84541555,2624.3,2624.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724760647113,2.84541555,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760647305,3.07050607,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760648004,3.07079436,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760648198,3.07079436,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724760648402,1.97247225,2624.4,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724760648699,1.97247225,2624.4,2624.3,6.45098]
["bitfinex-derivatives","ETHF0:USTF0",1724760649291,1.47986947,2624.4,2624.3,11.54418132]
["bitfinex-derivatives","ETHF0:USTF0",1724760649603,1.47986947,2624.4,2624.3,14.75198132]
["bitfinex-derivatives","ETHF0:USTF0",1724760649901,0.00572137,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724760650093,0.00572137,2624.5,2624.4,7.78383]
["bitfinex-derivatives","ETHF0:USTF0",1724760650296,0.00572137,2624.5,2624.4,11.76615015]
["bitfinex-derivatives","ETHF0:USTF0",1724760650504,0.00572137,2624.5,2624.4,52.56615015]
["bitfinex-derivatives","ETHF0:USTF0",1724760651198,1.48559084,2624.5,2624.4,8.17370015]
["bitfinex-derivatives","ETHF0:USTF0",1724760651405,0.00572137,2624.5,2624.4,8.17370015]
["bitfinex-derivatives","ETHF0:USTF0",1724760651705,1.48559084,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760651894,3.81612137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724760652092,0.38099,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724760652295,3.05835514,2624.4,2624.0,3.21352137]
["bitfinex-derivatives","ETHF0:USTF0",1724760652591,1.47853478,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724760653808,1.47853478,2624.2,2624.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724760654008,1.47853478,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724760654506,1.47853478,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760654697,1.47853478,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724760655806,1.47853478,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724760656901,1.47853478,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724760657107,1.47853478,2624.4,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724760657703,1.48425615,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724760657906,1.48425615,2624.5,2624.4,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1724760658109,0.00572137,2624.5,2624.4,5.49368]
["bitfinex-derivatives","ETHF0:USTF0",1724760658403,0.00572137,2624.5,2624.4,13.67225107]
["bitfinex-derivatives","ETHF0:USTF0",1724760659808,1.37e-06,2624.5,2624.4,21.57716107]
["bitfinex-derivatives","ETHF0:USTF0",1724760660007,1.37e-06,2624.5,2624.4,62.37716107]
["bitfinex-derivatives","ETHF0:USTF0",1724760664006,1.47853478,2625.0,2624.9,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724760664214,1.47853478,2625.1,2625.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724760665612,1.47853478,2625.1,2625.0,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1724760665816,0.00564833,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724760666008,0.00564833,2625.3,2625.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1724760666205,0.00564833,2625.3,2625.2,8.19256505]
["bitfinex-derivatives","ETHF0:USTF0",1724760666414,0.00564833,2625.3,2625.2,12.00136505]
["bitfinex-derivatives","ETHF0:USTF0",1724760667112,0.00564833,2625.3,2625.2,7.24040505]
["bitfinex-derivatives","ETHF0:USTF0",1724760667319,0.00564833,2625.3,2625.2,12.95352505]
["bitfinex-derivatives","ETHF0:USTF0",1724760667722,0.00564833,2625.3,2625.2,16.16132505]
["bitfinex-derivatives","ETHF0:USTF0",1724760668110,0.00564833,2625.3,2625.2,22.16132505]
["bitfinex-derivatives","ETHF0:USTF0",1724760669020,0.00564833,2625.3,2625.2,16.16132505]
["bitfinex-derivatives","ETHF0:USTF0",1724760669211,0.00564833,2625.3,2625.2,15.20916505]
["bitfinex-derivatives","ETHF0:USTF0",1724760669405,0.00564833,2625.3,2625.2,11.61700505]
["bitfinex-derivatives","ETHF0:USTF0",1724760669608,0.00564833,2625.3,2624.8,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1724760669609,4.79911592,2625.3,2624.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760669808,1.47853478,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760670021,3.22107971,2625.2,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760670318,1.2383,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760670517,2.71401687,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760670715,6.52361687,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760671016,6.41223577,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760671213,6.41207881,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760671521,6.03119881,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760671911,2.22159881,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724760672114,1.2497,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724760672316,1.2497,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724760672924,0.00564833,2625.3,2625.2,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1724760673115,0.00564833,2625.3,2625.2,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1724760673317,0.00564833,2625.3,2625.2,16.34897966]
["bitfinex-derivatives","ETHF0:USTF0",1724760674320,0.00564833,2625.3,2625.2,22.34897966]
["bitfinex-derivatives","ETHF0:USTF0",1724760675135,8.33e-06,2625.3,2625.2,24.25330966]
["bitfinex-derivatives","ETHF0:USTF0",1724760675824,8.33e-06,2625.3,2625.2,65.05330966]
["bitfinex-derivatives","ETHF0:USTF0",1724760677918,0.98329881,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724760678121,2.26169881,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724760678817,1.2784,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724760679425,0.16861881,2626.5,2626.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724760679734,0.16861881,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724760679919,1.47571687,2626.8,2626.4,6.68654682]
["bitfinex-derivatives","ETHF0:USTF0",1724760680224,1.47571687,2626.8,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724760680225,1.85638687,2626.6,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724760680426,1.85638687,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724760680625,0.38067,2626.5,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724760680927,0.38067,2626.5,2626.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760680928,5.66357687,2626.6,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724760681131,5.66357687,2626.6,2626.1,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1724760681132,3.8072,2626.6,2626.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760681325,1.85636687,2626.7,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760681529,1.85636687,2626.7,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724760681833,1.85636687,2626.7,2626.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760681834,0.38065,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760682027,1.47571687,2626.8,2626.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760682331,0.38066,2626.6,2626.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760682517,1.85636687,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760682722,1.47571687,2626.7,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724760682922,1.47571687,2626.8,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724760684123,1.47571687,2626.8,2626.7,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724760685130,1.47571687,2626.8,2626.7,5.63520864]
["bitfinex-derivatives","ETHF0:USTF0",1724760685628,1.47571687,2626.8,2626.7,9.44240864]
["bitfinex-derivatives","ETHF0:USTF0",1724760686330,2.5009,2627.3,2626.8,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1724760686523,2.5009,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760687421,6.68786,2627.3,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760687623,2.88146,2627.3,2626.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760688025,2.88146,2627.3,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760688425,6.3073,2627.3,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760688630,0.38058,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760688834,2.88147,2627.3,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760689035,2.5009,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760689234,2.88146,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760689534,6.68786,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760689729,0.38057,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760689929,0.38057,2627.2,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760690130,2.88147,2627.3,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760690328,2.5009,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760690723,6.3073,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760690937,2.5009,2627.3,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760691640,3.0877204,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760691641,2.7071904,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760691832,2.6891904,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760693642,6.4947904,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760693834,6.4947904,2627.6,2627.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760693835,0.38054,2627.4,2627.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760694147,0.38054,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760694543,2.6891904,2627.6,2627.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760694544,0.38054,2627.4,2627.3,0.38626037]
["bitfinex-derivatives","ETHF0:USTF0",1724760694737,0.38054,2627.4,2627.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760694944,0.38054,2627.4,2627.3,0.38627037]
["bitfinex-derivatives","ETHF0:USTF0",1724760695136,0.38054,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760695341,0.38054,2627.5,2627.3,0.38625037]
["bitfinex-derivatives","ETHF0:USTF0",1724760695532,0.38054,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760695736,3.0697104,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760695941,0.38053,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760696244,0.38054,2627.4,2627.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760696746,4.18694,2627.4,2627.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760697836,4.18694,2627.4,2626.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760697837,9.8064,2627.4,2626.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760698036,0.38058,2627.2,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760698243,0.38059,2627.1,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760698434,0.38058,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760698851,3.8064,2627.2,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760699145,0.00567371,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760699349,0.00567371,2627.4,2627.3,3.02056]
["bitfinex-derivatives","ETHF0:USTF0",1724760701245,0.00567371,2627.4,2627.3,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1724760702046,4.088,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760702346,2.94015,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760702844,2.94015,2628.1,2627.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760702845,0.38046,2628.0,2627.9,3.02046]
["bitfinex-derivatives","ETHF0:USTF0",1724760703044,0.38046,2628.0,2627.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760703045,0.38048,2627.8,2627.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760703244,3.8048,2628.0,2627.4,41.18053]
["bitfinex-derivatives","ETHF0:USTF0",1724760703245,0.38053,2627.5,2627.4,41.18053]
["bitfinex-derivatives","ETHF0:USTF0",1724760703444,0.38053,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760703941,0.38051,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760704339,4.18611,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760704543,0.3805,2627.7,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724760704848,0.38049,2627.8,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724760705044,0.3805,2627.7,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724760705244,1.2905,2628.0,2627.4,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760705552,0.38047,2628.0,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760705750,2.94015,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760705944,2.5597,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760706148,3.8048,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760706347,1.4702904,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760706348,0.3804,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760706547,8.1187904,2628.5,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724760706548,0.38043,2628.2,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724760706751,0.38045,2628.1,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724760706955,4.18525,2628.1,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724760707547,4.18525,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760707747,0.38045,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760708252,4.9817704,2628.5,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760708454,0.38043,2628.2,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724760708655,4.0307904,2628.5,2627.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760708957,0.3804,2628.4,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760709143,4.0307904,2628.5,2627.9,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724760709347,0.38041,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760709760,4.18521,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760710148,0.38042,2628.3,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724760710549,4.18522,2628.3,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724760711657,2.5605,2628.5,2628.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760711853,2.94089,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760712054,0.3804,2628.4,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760712254,2.94089,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760712762,2.94089,2628.5,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760712763,0.3804,2628.4,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760712949,2.5605,2628.5,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760713146,2.94089,2628.5,2628.2,4.02008046]
["bitfinex-derivatives","ETHF0:USTF0",1724760713655,1.4702904,2628.7,2628.2,4.02008046]
["bitfinex-derivatives","ETHF0:USTF0",1724760713859,3.2078,2628.5,2628.4,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724760714359,1.33145,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760714756,5.13625,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760714953,7.73115,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760715260,6.78011,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760715458,7.73115,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760715962,6.78011,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760716760,7.73115,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760717153,9.2014404,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760717667,9.2014404,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760717668,6.3997,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760719062,1.8506904,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760719063,1.4702904,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760719651,1.9603872,2628.6,2628.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760719857,1.9603872,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760719858,1.47625418,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760720057,1.9603872,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760720962,1.2483,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760721263,1.9603872,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760721561,2.3407172,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760721962,1.9603872,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760722164,2.830804,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760722367,3.35305676,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760722570,2.450484,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760722754,0.38033,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760723160,2.35086749,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760723561,1.97053749,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760723762,2.35086749,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760723965,0.38034,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760724170,2.35087749,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760724359,1.97053749,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760724758,2.35086749,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760724962,3.401284,2629.0,2628.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760725264,1.97182986,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760725767,1.97182986,2628.7,2628.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760725966,1.97182986,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760726166,1.97182986,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760726663,2.830804,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760726866,2.450484,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760727067,1.97215162,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760727277,4.30748044,2629.1,2628.7,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1724760727472,2.35299425,2628.8,2628.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760727771,2.35299425,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760727973,2.35299425,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724760728176,1.97255263,2628.7,2628.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760728477,1.97255263,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760729373,1.97255263,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760729772,1.97255263,2628.8,2628.7,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1724760730070,4.18434,2628.8,2628.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760730269,4.18434,2628.8,2628.7,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1724760730270,5.77655263,2628.8,2628.7,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1724760730472,5.77655263,2628.8,2628.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760730670,1.97255263,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760730874,2.35293263,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760731275,1.97255263,2628.5,2628.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760731568,1.97255263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760731569,2.35294263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760731771,1.97255263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760732372,2.35293263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760732578,1.97255263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760733175,2.35293263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760733476,1.97255263,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760734269,2.450484,2628.7,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760734270,1.47963825,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760734477,1.47963825,2628.6,2628.5,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1724760735081,1.97255263,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760736176,2.93902,2629.0,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760736177,1.97255263,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760736478,1.97255263,2628.8,2628.7,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1724760736973,1.97255263,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760737179,5.009184,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760737375,5.53210692,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760737871,3.08162292,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760738065,4.21280692,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760738377,2.450484,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760738678,2.9733256,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760738870,0.5228416,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760739175,0.5228416,2629.1,2628.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760739176,5.658284,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724760739379,6.18104061,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724760741279,2.46642269,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760741473,2.46642269,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724760741474,1.9731244,2629.1,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724760741774,2.92589,2629.2,2628.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724760741775,1.9730944,2629.2,2628.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724760741979,1.4799124,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724760742183,1.9730944,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724760742368,1.9730944,2629.3,2629.2,3.02028]
["bitfinex-derivatives","ETHF0:USTF0",1724760742568,1.9730944,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724760742777,10.14246269,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724760742778,9.76222269,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724760743077,9.76222269,2629.5,2628.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760743078,0.95068,2629.3,2628.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760743279,0.38035,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724760743469,1.97336433,2628.7,2628.6,4.0226256]
["bitfinex-derivatives","ETHF0:USTF0",1724760743669,1.97336433,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760743978,4.55166433,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760744567,8.35566433,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760744771,0.38039,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760744977,2.35404805,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760745185,1.97415828,2628.5,2628.4,11.37789275]
["bitfinex-derivatives","ETHF0:USTF0",1724760745484,1.97415828,2628.6,2628.5,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724760745873,1.97415828,2628.6,2628.5,9.18484127]
["bitfinex-derivatives","ETHF0:USTF0",1724760746186,5.77815828,2628.6,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760746480,0.38041,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760746978,5.47441,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760747485,5.094,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760747674,5.99775728,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760747873,5.61734728,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760748075,1.81254728,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760749879,0.52334728,2628.3,2628.2,4.19094037]
["bitfinex-derivatives","ETHF0:USTF0",1724760750068,0.52334728,2628.3,2628.2,8.49902706]
["bitfinex-derivatives","ETHF0:USTF0",1724760750269,3.4306776,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760753576,3.4306776,2628.7,2628.6,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724760754391,3.4306776,2628.7,2628.6,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1724760754777,0.52406734,2628.7,2628.6,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1724760755386,0.52406734,2628.7,2628.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724760755580,0.52406734,2628.7,2628.6,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1724760755902,0.52406734,2628.7,2628.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724760756080,0.52406734,2628.7,2628.6,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1724760757087,0.52406734,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760757296,0.38037,2628.6,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724760757494,0.38038,2628.5,2628.4,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1724760757682,0.38038,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760757998,0.38041,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760758376,5.13625,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760758795,4.18521,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760759989,9.52253614,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760760184,1.90697263,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760760487,4.87280579,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760760682,4.87280579,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760761087,5.25321579,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760761287,2.28738263,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760761487,1.90697263,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760762386,2.28738263,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760762991,1.90697263,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760763791,2.9665612,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760763993,4.87353383,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760764298,3.49095263,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760764793,3.49095481,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760764983,4.8736637,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760765292,4.8736637,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760765895,4.8736637,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760766099,4.87395424,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760766590,3.49095481,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760768295,0.90480361,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760768503,0.90480361,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760768701,1.33145,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760769006,7.04357207,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760769209,10.47424967,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760769495,7.04369029,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760770093,10.47436789,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760770501,7.04369029,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760771393,6.09265029,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760772102,1.90744029,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760772311,0.52451183,2628.3,2628.2,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724760774207,7.47092342,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760774208,4.5046,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760774394,5.40929005,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760774590,5.02889005,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760775195,1.82109005,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760775792,0.52429005,2628.4,2628.3,10.18521]
["bitfinex-derivatives","ETHF0:USTF0",1724760775998,1.97821337,2628.7,2628.3,21.27346445]
["bitfinex-derivatives","ETHF0:USTF0",1724760776200,1.48372821,2628.8,2628.7,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1724760776401,1.48372821,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760776604,1.48372821,2629.2,2629.1,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1724760776803,1.48372821,2629.2,2629.1,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1724760777000,1.48372821,2629.3,2629.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724760777201,1.48372821,2629.3,2629.2,3.02028]
["bitfinex-derivatives","ETHF0:USTF0",1724760777509,1.48372821,2629.3,2629.2,6.82348]
["bitfinex-derivatives","ETHF0:USTF0",1724760778610,1.48372821,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724760778812,1.48372821,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724760779017,1.48372821,2629.4,2629.3,9.45037239]
["bitfinex-derivatives","ETHF0:USTF0",1724760779510,1.48372821,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724760779696,1.48372821,2629.5,2629.4,3.02025]
["bitfinex-derivatives","ETHF0:USTF0",1724760779901,1.97821337,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760780500,2.35843337,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760780909,2.35601415,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760781116,1.97579415,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760782509,3.25129415,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724760783010,3.2502564,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724760785301,1.2755,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724760785503,1.9747564,2629.8,2629.6,10.43754268]
["bitfinex-derivatives","ETHF0:USTF0",1724760785504,1.48006765,2629.8,2629.6,10.43754268]
["bitfinex-derivatives","ETHF0:USTF0",1724760785807,2.73966765,2630.0,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724760786005,2.73966765,2630.0,2629.9,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1724760786310,1.2596,2630.0,2629.9,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1724760786910,2.73966765,2630.0,2629.9,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1724760788718,1.2596,2630.0,2629.9,3.02018]
["bitfinex-derivatives","ETHF0:USTF0",1724760791016,2.73116765,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760791515,1.2511,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760792113,1.2511,2630.1,2629.6,0.95626037]
["bitfinex-derivatives","ETHF0:USTF0",1724760792412,2.73116765,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724760792719,3.11132765,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760794519,3.11132765,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760794718,3.11132765,2630.1,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1724760795116,3.11132765,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760795317,3.11132765,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760795621,1.63126,2630.1,2629.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760796421,1.2511,2630.1,2629.7,7.00892008]
["bitfinex-derivatives","ETHF0:USTF0",1724760796721,1.63126,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760797307,1.2511,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760797716,1.63125,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760798024,1.2511,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760798923,1.63127,2630.1,2629.9,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1724760799428,2.61628187,2630.1,2629.9,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1724760799724,2.61628187,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760800111,1.63127,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760800516,0.38017,2630.0,2629.9,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1724760800711,1.63126,2630.1,2630.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1724760801816,0.38017,2630.0,2629.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760802124,0.3802,2629.8,2629.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760802315,0.3802,2629.8,2629.7,3.02021]
["bitfinex-derivatives","ETHF0:USTF0",1724760802511,10.7529,2629.8,2629.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724760802716,0.95057,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760802916,0.38033,2628.9,2628.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760803118,0.95072,2629.2,2628.8,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1724760803119,0.38032,2629.0,2628.8,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1724760803314,1.3521,2628.9,2628.8,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1724760804229,1.3521,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760804715,1.3521,2628.9,2628.6,2.64571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760804915,0.38035,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760805316,4.18435,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760805828,5.16880189,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760807330,6.11969189,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760807530,5.16880189,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760808321,6.11969189,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760808630,5.13524,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760809025,4.18435,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760809631,5.66015898,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760809836,5.27980898,2628.7,2628.6,0.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760810033,0.98395278,2628.8,2628.6,3.02608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760810242,2.33605278,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760810529,0.38035,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760810935,1.36430278,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760811839,5.16830278,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760812027,4.18435,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760812834,3.804,2628.7,2628.6,0.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760813341,4.18435,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760813538,3.804,2628.7,2628.6,0.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760813734,2.3551064,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760813735,1.9747564,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760814240,5.7787564,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760814434,1.9747564,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760818637,2.3550964,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760819940,1.9747564,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760820450,2.3551064,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760820637,1.9747564,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760823345,0.38035,2628.7,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760823542,1.64405,2628.7,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760824047,3.12362738,2628.7,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760825250,2.74327738,2628.7,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760825452,1.47957738,2628.7,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760825954,0.98617678,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760826148,0.98617678,2628.9,2628.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1724760826348,0.98617678,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760826543,1.48528775,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760826749,0.38601037,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760827050,0.38032,2629.0,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760827239,0.38035,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760827445,0.38035,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760827643,3.1276302,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760827945,0.80617044,2629.0,2628.7,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1724760828146,0.80617044,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760828339,3.13366601,2629.1,2628.8,6.99936722]
["bitfinex-derivatives","ETHF0:USTF0",1724760828542,3.13366601,2629.1,2628.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760828747,3.13366601,2629.1,2628.8,6.99936722]
["bitfinex-derivatives","ETHF0:USTF0",1724760828748,2.75336601,2629.1,2628.8,6.99936722]
["bitfinex-derivatives","ETHF0:USTF0",1724760828946,1.47925564,2629.0,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760829251,1.65441037,2629.1,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760829252,3.24591787,2629.1,2628.6,0.38607037]
["bitfinex-derivatives","ETHF0:USTF0",1724760829454,1.47916139,2628.7,2628.6,0.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760829749,1.47916139,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724760830949,2.56851037,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760830950,1.48505885,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760831153,0.00571037,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760831351,0.00571037,2629.1,2629.0,4.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724760832052,0.00571037,2629.1,2629.0,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1724760832351,0.00571037,2629.1,2629.0,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724760832747,0.00571037,2629.1,2629.0,11.13509]
["bitfinex-derivatives","ETHF0:USTF0",1724760833046,0.00571037,2629.1,2629.0,15.53778078]
["bitfinex-derivatives","ETHF0:USTF0",1724760833251,0.00571037,2629.1,2629.0,9.53778078]
["bitfinex-derivatives","ETHF0:USTF0",1724760833449,0.00571037,2629.1,2629.0,15.53778078]
["bitfinex-derivatives","ETHF0:USTF0",1724760834046,0.00571037,2629.1,2629.0,16.13938078]
["bitfinex-derivatives","ETHF0:USTF0",1724760835957,0.00571037,2629.1,2629.0,15.53778078]
["bitfinex-derivatives","ETHF0:USTF0",1724760837653,0.00571037,2629.1,2629.0,9.53778078]
["bitfinex-derivatives","ETHF0:USTF0",1724760838853,0.00571037,2629.1,2629.0,12.74558078]
["bitfinex-derivatives","ETHF0:USTF0",1724760839554,0.00571037,2629.1,2629.0,13.69636078]
["bitfinex-derivatives","ETHF0:USTF0",1724760840354,0.00571037,2629.1,2629.0,7.99080078]
["bitfinex-derivatives","ETHF0:USTF0",1724760840659,0.00571037,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760840962,0.00571037,2629.1,2629.0,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724760844354,1.48505885,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760844555,0.00571037,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760845359,0.00571037,2629.1,2629.0,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724760845563,1.48505885,2629.1,2629.0,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724760845751,1.48505885,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760845952,4.19002037,2629.1,2628.7,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1724760846252,1.48078094,2628.8,2628.7,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724760846654,2.76278094,2628.8,2628.7,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724760848451,1.282,2628.8,2628.7,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724760848856,2.7636441,2628.8,2628.7,7.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724760849062,2.7636441,2628.8,2628.7,6.23245]
["bitfinex-derivatives","ETHF0:USTF0",1724760849265,1.282,2628.8,2628.7,6.23245]
["bitfinex-derivatives","ETHF0:USTF0",1724760849471,3.25637459,2628.8,2628.7,6.22815]
["bitfinex-derivatives","ETHF0:USTF0",1724760849676,7.44071459,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760849869,0.38035,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760850062,1.62835,2628.7,2628.6,0.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760850370,5.052,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760851273,5.052,2628.7,2628.6,0.38608037]
["bitfinex-derivatives","ETHF0:USTF0",1724760852764,5.43235,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760852965,6.73395,2628.7,2628.6,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760853166,6.3536,2628.7,2628.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760853496,6.17412342,2628.2,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724760853697,2.468919,2627.6,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724760853995,0.38049,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760854191,0.38051,2627.7,2627.4,0.38624037]
["bitfinex-derivatives","ETHF0:USTF0",1724760854391,1.9736838,2627.5,2627.4,0.38624037]
["bitfinex-derivatives","ETHF0:USTF0",1724760854793,1.9736838,2627.5,2627.4,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760854988,11.20303479,2627.5,2627.4,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760855188,11.20281337,2627.5,2627.4,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760855392,0.38057,2627.3,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760855690,1.47889557,2627.1,2626.6,3.59165]
["bitfinex-derivatives","ETHF0:USTF0",1724760855890,1.47889557,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724760856292,1.47889557,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760856992,5.28529557,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760857188,0.38061,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760857493,1.47661432,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760857689,5.66442432,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760858286,3.8072,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760858499,5.1106,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760858689,4.68441432,2627.2,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760858889,3.2078,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760860696,0.38053,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760860993,0.38055,2627.4,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760861199,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760861394,0.38055,2627.4,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760861886,4.15908,2627.7,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760862091,0.38055,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760862392,0.38053,2627.5,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760863401,0.38052,2627.6,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760863697,3.5883,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760863893,1.2708,2627.6,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760864098,1.65131,2627.6,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760864298,5.0764,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760864498,1.2708,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760864702,1.65132,2627.6,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760865200,1.65132,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760865201,0.38053,2627.5,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760865395,1.65132,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724760865789,1.65132,2627.6,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760866097,1.2708,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760866292,1.2708,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760866491,1.2708,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760866692,1.2708,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724760866693,5.45692,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724760866997,1.2708,2627.6,2627.0,4.15929]
["bitfinex-derivatives","ETHF0:USTF0",1724760867196,1.2885,2627.5,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724760868595,3.2078,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760868999,2.4524,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760871004,4.088,2628.5,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760871200,3.59106,2628.3,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760871409,0.3804,2628.4,2627.7,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1724760871700,0.3804,2628.4,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724760871906,3.2078,2628.7,2627.9,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724760871907,5.8478,2628.7,2627.9,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724760872198,0.38608037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760872997,0.38038,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760873300,0.00571037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760873498,0.38608037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760873694,0.38608037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760874293,1.26741037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760874501,1.64778037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760874807,1.64778037,2628.6,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760874808,0.38038,2628.5,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760874999,1.26741037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760875499,1.64778037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760876297,1.26741037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760876598,1.26741037,2628.6,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760876798,1.26741037,2628.6,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760876799,0.38039,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760877107,1.64779037,2628.6,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724760877301,1.64778037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760877506,1.64779037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760877998,1.26741037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760878203,0.38038,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760878403,0.38038,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760878604,0.38041,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760878795,0.38041,2628.4,2628.2,0.38613037]
["bitfinex-derivatives","ETHF0:USTF0",1724760878997,1.64779037,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724760879399,1.26741037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760879606,0.00571037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724760881306,0.00571037,2628.6,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760881507,0.3804,2628.4,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760881711,0.38041,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760882006,1.60191,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760882203,5.40671,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760882398,6.68331,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760882809,7.63435,2628.3,2628.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760883207,0.95107,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760883403,0.38048,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760883598,2.64,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760883599,2.64,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760883805,0.38048,2627.9,2627.7,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1724760884316,0.38048,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760884511,0.3805,2627.7,2627.5,0.38623037]
["bitfinex-derivatives","ETHF0:USTF0",1724760884708,1.6985,2627.7,2627.5,0.38623037]
["bitfinex-derivatives","ETHF0:USTF0",1724760886303,1.6985,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760886304,1.318,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760886816,3.59114,2628.1,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760886817,0.38045,2628.1,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760887009,3.2078,2628.2,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760887010,0.38046,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760887411,0.38045,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760887913,5.9306932,2628.2,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760887914,0.38046,2628.0,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760888218,0.38046,2628.0,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724760889021,0.38045,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760890211,0.38046,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760890716,2.352026,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760891017,2.352016,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760891420,1.971566,2628.0,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760891821,2.352026,2628.0,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760892015,2.352026,2628.0,2627.6,4.08084278]
["bitfinex-derivatives","ETHF0:USTF0",1724760892527,2.352026,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760892712,2.352026,2628.0,2627.6,4.08084278]
["bitfinex-derivatives","ETHF0:USTF0",1724760893330,1.971566,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760894523,2.83620093,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760894728,1.9754136,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760894910,2.83620093,2628.0,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760895307,2.45574093,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760897120,2.83621093,2627.9,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724760897318,0.95133,2627.5,2627.2,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1724760897521,5.49148269,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760897820,3.02056,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760899129,7.77836,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760900522,9.05266,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760900721,9.05266,2627.3,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760900722,2.28353,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760901018,2.963027,2627.2,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760901211,2.963027,2627.2,2627.0,0.38631037]
["bitfinex-derivatives","ETHF0:USTF0",1724760901417,3.8064,2627.2,2627.0,0.38631037]
["bitfinex-derivatives","ETHF0:USTF0",1724760901614,0.38059,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760902020,4.18699,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760902230,5.13846,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760902623,8.101487,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760902917,4.18699,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760903117,7.14918548,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760903323,8.10065548,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760903917,6.76859548,2627.1,2627.0,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760904116,4.61705548,2627.3,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760904317,4.23649548,2627.3,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724760904512,8.42345548,2627.3,2627.0,0.38630037]
["bitfinex-derivatives","ETHF0:USTF0",1724760905324,8.42345548,2627.3,2627.0,0.39060037]
["bitfinex-derivatives","ETHF0:USTF0",1724760905518,0.38057,2627.2,2627.0,0.39060037]
["bitfinex-derivatives","ETHF0:USTF0",1724760905917,4.18697,2627.2,2627.0,0.39060037]
["bitfinex-derivatives","ETHF0:USTF0",1724760906327,0.38059,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760907026,4.18699,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760907428,6.65457034,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760907727,4.18699,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760907927,5.13846,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760908820,4.18699,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760909216,0.38059,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760909531,2.46675805,2627.1,2627.0,0.39061037]
["bitfinex-derivatives","ETHF0:USTF0",1724760909823,2.84733805,2627.2,2627.0,0.39061037]
["bitfinex-derivatives","ETHF0:USTF0",1724760910026,2.84734805,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760910228,1.74269,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760910527,4.20921641,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760910729,1.74269,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760910931,6.50056,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760911119,9.70836,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760911515,12.67055548,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760912031,10.65983,2627.1,2627.0,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724760912927,10.65983,2627.1,2626.2,1.65441]
["bitfinex-derivatives","ETHF0:USTF0",1724760912928,0.38069,2626.4,2626.2,1.65441]
["bitfinex-derivatives","ETHF0:USTF0",1724760913131,2.35248429,2626.5,2626.2,2.95341]
["bitfinex-derivatives","ETHF0:USTF0",1724760913428,0.38069,2626.4,2626.2,2.95341]
["bitfinex-derivatives","ETHF0:USTF0",1724760913725,2.35248429,2626.5,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724760913934,0.3807,2626.4,2626.2,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724760914825,0.3807,2626.4,2626.2,2.95342]
["bitfinex-derivatives","ETHF0:USTF0",1724760915524,0.3807,2626.3,2626.1,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1724760915733,0.38071,2626.3,2626.1,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1724760915926,0.38071,2626.3,2626.1,3.59424037]
["bitfinex-derivatives","ETHF0:USTF0",1724760916121,0.38072,2626.2,2626.1,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1724760916434,6.51212429,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760916623,2.46475537,2626.3,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760916824,1.96949557,2626.4,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760917020,1.96949557,2626.4,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760917323,5.55797557,2626.5,2626.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724760917522,0.38069,2626.4,2626.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724760917931,2.35018557,2626.4,2626.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724760918136,1.96949557,2626.4,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760918436,2.35018557,2626.4,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724760918627,0.3807,2626.3,2626.1,0.38643037]
["bitfinex-derivatives","ETHF0:USTF0",1724760918828,0.38072,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760919026,5.94201557,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760920032,9.75001557,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760920833,7.78052,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760921135,9.75043813,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760921734,13.78052,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760922535,17.19707537,2626.2,2626.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760922926,0.38082,2625.5,2625.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724760923928,4.025,2625.7,2625.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724760923929,1.47684852,2625.7,2625.4,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724760924126,4.60913137,2625.9,2625.5,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1724760924127,1.47684852,2625.9,2625.5,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1724760924328,1.47684852,2626.0,2625.5,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1724760924631,8.6808,2626.2,2625.4,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1724760924632,1.47667318,2626.2,2625.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724760924833,5.66921421,2626.6,2626.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724760924834,3.2078,2626.6,2626.5,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724760925038,0.00571037,2626.7,2626.6,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724760925339,1.47667318,2627.4,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724760925727,1.47667318,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760925928,1.3219,2627.7,2627.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760925929,1.47667318,2627.7,2627.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724760926128,1.47667318,2627.7,2627.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724760926129,0.38053,2627.5,2627.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724760926435,1.85721318,2627.5,2627.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724760926630,1.47667318,2627.5,2627.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724760926826,1.47667318,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724760927144,1.47667318,2627.6,2627.2,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1724760927145,1.85718318,2627.6,2627.2,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1724760927331,1.85719318,2627.6,2627.2,1.74206]
["bitfinex-derivatives","ETHF0:USTF0",1724760927835,1.47667318,2627.6,2627.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724760928139,0.38057,2627.2,2627.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724760928332,0.38061,2627.0,2626.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724760928532,3.19686318,2627.1,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760929339,1.47667318,2627.0,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760929531,1.47667318,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760929836,1.47667318,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760930338,1.47667318,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724760930540,1.85726318,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760931341,1.47667318,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760932037,1.47667318,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760932244,1.47667318,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760932427,1.85728318,2627.0,2626.7,1.36530692]
["bitfinex-derivatives","ETHF0:USTF0",1724760932635,1.47667318,2627.0,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760932827,1.85727318,2627.0,2626.7,1.36530692]
["bitfinex-derivatives","ETHF0:USTF0",1724760933136,1.47667318,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760933334,1.47667318,2627.0,2626.7,1.74594692]
["bitfinex-derivatives","ETHF0:USTF0",1724760933533,1.47667318,2626.9,2626.7,1.74594692]
["bitfinex-derivatives","ETHF0:USTF0",1724760933935,1.47667318,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760934235,1.47667318,2627.0,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760934538,1.47667318,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760934929,1.47667318,2627.0,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724760935431,1.47667318,2627.0,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760935939,1.47667318,2627.0,2626.7,1.74593692]
["bitfinex-derivatives","ETHF0:USTF0",1724760935940,1.47667318,2626.9,2626.7,1.74593692]
["bitfinex-derivatives","ETHF0:USTF0",1724760936240,1.47667318,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760936440,1.47667318,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760937140,1.47667318,2627.0,2626.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724760937141,0.38063,2626.8,2626.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724760937338,1.85730318,2626.8,2626.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724760938036,1.47667318,2626.8,2626.7,0.38444692]
["bitfinex-derivatives","ETHF0:USTF0",1724760938446,1.47667318,2626.9,2626.7,0.38444692]
["bitfinex-derivatives","ETHF0:USTF0",1724760938646,1.47951657,2626.9,2626.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724760938834,1.47951657,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724760939344,1.96913137,2627.0,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724760941835,1.96913137,2627.0,2626.9,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1724760942145,1.324,2627.3,2627.1,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1724760942146,1.48155791,2627.2,2627.1,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1724760942343,1.48155791,2627.2,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724760942544,1.48155791,2627.2,2627.1,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724760944034,1.48155791,2627.2,2627.1,5.13846]
["bitfinex-derivatives","ETHF0:USTF0",1724760944246,1.48155791,2627.4,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724760944451,1.48155791,2627.5,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724760944639,1.48155791,2627.6,2627.5,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1724760945152,1.48155791,2627.6,2627.5,5.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724760945450,0.00571037,2627.7,2627.5,5.13746]
["bitfinex-derivatives","ETHF0:USTF0",1724760945451,1.48726828,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1724760945641,0.00571037,2627.7,2627.6,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1724760946044,0.00571037,2627.7,2627.6,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1724760946246,0.00571037,2627.7,2627.6,17.74233769]
["bitfinex-derivatives","ETHF0:USTF0",1724760947548,0.00571037,2627.7,2627.6,8.15104769]
["bitfinex-derivatives","ETHF0:USTF0",1724760952049,0.00571037,2627.7,2627.6,9.10233769]
["bitfinex-derivatives","ETHF0:USTF0",1724760953852,0.00571037,2627.7,2627.6,18.69362769]
["bitfinex-derivatives","ETHF0:USTF0",1724760954054,2.33181381,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724760954251,1.3445,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724760955146,1.72493,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724760955646,0.38046,2628.0,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760955847,1.36776381,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760956148,1.36776381,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760956347,0.98731381,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724760956555,1.3445,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724760957952,1.31321037,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760959846,0.00571037,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760962360,0.38612037,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724760962550,0.38042,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724760962751,0.00571037,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760963657,3.28443137,2628.9,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724760963658,3.2078,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760963955,0.98731381,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760963956,3.0137,2629.1,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760964156,2.6334,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760964360,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760965057,2.6334,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760965953,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760967149,3.0137,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760967358,3.0137,2629.1,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760967359,2.6334,2629.1,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724760967961,2.6334,2629.1,2628.5,7.21135904]
["bitfinex-derivatives","ETHF0:USTF0",1724760968159,2.6334,2629.1,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724760968857,2.6334,2629.1,2628.5,7.21135904]
["bitfinex-derivatives","ETHF0:USTF0",1724760968858,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760970260,3.62071381,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760970455,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760971961,2.6334,2629.1,2628.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760972165,3.62071381,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760972366,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760973067,2.6334,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760973261,2.6334,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724760973566,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760975664,2.6334,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760975665,7.80501381,2629.1,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1724760975865,7.80501381,2629.1,2628.3,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1724760975866,3.62071381,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760976370,2.6334,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760983260,3.62071381,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724760984764,0.98731381,2629.1,2629.0,5.13509]
["bitfinex-derivatives","ETHF0:USTF0",1724760984968,0.99302418,2629.3,2629.0,4.75478]
["bitfinex-derivatives","ETHF0:USTF0",1724760985274,0.98731381,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724760985474,0.98731381,2629.2,2629.0,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1724760985475,0.99302418,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724760985863,0.99298039,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724760986171,0.00571037,2629.3,2629.2,5.13419]
["bitfinex-derivatives","ETHF0:USTF0",1724760987664,0.00571037,2629.3,2629.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724760988169,0.99298039,2629.3,2629.2,5.13419]
["bitfinex-derivatives","ETHF0:USTF0",1724760988563,0.00571037,2629.3,2629.2,5.13419]
["bitfinex-derivatives","ETHF0:USTF0",1724760988970,0.00571037,2629.3,2629.2,7.77419]
["bitfinex-derivatives","ETHF0:USTF0",1724760989173,0.00571037,2629.3,2629.2,8.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724760989570,0.00571037,2629.3,2629.2,7.77419]
["bitfinex-derivatives","ETHF0:USTF0",1724760991483,0.00571037,2629.3,2629.2,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724760991882,0.00571037,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724760992184,0.99298039,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724760993382,0.99298039,2629.3,2629.2,4.18348]
["bitfinex-derivatives","ETHF0:USTF0",1724760993685,0.99298039,2629.3,2629.2,7.77419]
["bitfinex-derivatives","ETHF0:USTF0",1724760993883,0.00571037,2629.3,2629.2,8.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724760995080,0.00571037,2629.3,2629.2,12.72238187]
["bitfinex-derivatives","ETHF0:USTF0",1724760995281,0.98727002,2629.5,2629.4,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724760995786,0.98727002,2629.5,2629.4,5.13409]
["bitfinex-derivatives","ETHF0:USTF0",1724760996489,0.98727002,2629.5,2629.4,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724760997388,0.98727002,2629.5,2629.4,5.13409]
["bitfinex-derivatives","ETHF0:USTF0",1724760997783,0.98727002,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724760997987,1.48155791,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760998178,1.48155791,2629.6,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760998179,0.38025,2629.5,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760998991,2.34936137,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724760999292,2.34935137,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761000092,1.96913137,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761000287,1.96913137,2629.6,2629.5,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1724761000483,3.36684174,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761000884,3.74705174,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761001093,3.36684174,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761001581,3.37426625,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761002196,1.39771037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761002592,1.39771037,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724761002787,4.23934458,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761003092,3.85912458,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761003296,4.23933458,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761003594,3.85912458,2629.7,2629.2,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724761003895,0.98902123,2629.3,2629.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1724761004090,1.48353185,2629.3,2629.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1724761004285,1.48353185,2629.3,2629.2,7.77417]
["bitfinex-derivatives","ETHF0:USTF0",1724761004791,0.38025,2629.4,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724761004991,0.3803,2629.1,2629.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724761005197,3.79246421,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761005395,2.2818,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761005690,2.2818,2629.1,2628.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761005691,0.38042,2628.3,2628.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761006001,2.35938155,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761006185,1.90043,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761006497,3.49863036,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761006702,3.49909506,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761006997,3.87952506,2628.2,2628.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761007191,4.37411943,2628.2,2628.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761007491,1.52,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761007695,3.87981134,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761008099,3.49938134,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761008594,1.97938134,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761012199,1.97850331,2628.3,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724761013191,1.97850331,2628.4,2628.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761013407,1.97850331,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724761015593,1.4337,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724761015802,2.47368943,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761015991,2.85405943,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761017200,1.4233,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761017403,3.40003448,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761017705,3.78041448,2628.5,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724761018004,2.35706138,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1724761018192,0.38042,2628.3,2628.1,3.59824037]
["bitfinex-derivatives","ETHF0:USTF0",1724761018499,1.48243357,2628.2,2628.1,3.59824037]
["bitfinex-derivatives","ETHF0:USTF0",1724761018694,2.93203357,2628.2,2628.1,3.59824037]
["bitfinex-derivatives","ETHF0:USTF0",1724761019392,2.43757026,2628.2,2628.1,3.59824037]
["bitfinex-derivatives","ETHF0:USTF0",1724761019998,0.98797026,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761020197,1.48243357,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761020807,0.98806343,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724761020991,5.28689515,2628.4,2628.1,0.01001037]
["bitfinex-derivatives","ETHF0:USTF0",1724761021196,1.48209515,2628.2,2628.1,0.39045037]
["bitfinex-derivatives","ETHF0:USTF0",1724761021395,1.86252515,2628.2,2628.1,0.39045037]
["bitfinex-derivatives","ETHF0:USTF0",1724761021596,4.5089038,2628.2,2628.1,0.39045037]
["bitfinex-derivatives","ETHF0:USTF0",1724761021896,2.49702873,2628.2,2628.1,0.39045037]
["bitfinex-derivatives","ETHF0:USTF0",1724761022401,0.98732873,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761022902,2.9992038,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724761023292,1.4809038,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724761023501,0.98723849,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724761023802,0.98723849,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761023993,0.98723849,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761024395,0.98723849,2628.8,2628.7,9.30054]
["bitfinex-derivatives","ETHF0:USTF0",1724761024603,0.98723849,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761024792,0.98723849,2628.9,2628.8,1.85994]
["bitfinex-derivatives","ETHF0:USTF0",1724761024993,4.3553038,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761025604,2.8744,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761025903,1.4809038,2629.1,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761025904,0.98746606,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761026900,0.98746606,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724761029693,0.98746606,2629.2,2628.7,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724761029900,0.98746606,2629.2,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761029901,0.38033,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761030194,4.12846606,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761030400,0.98746606,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761030604,0.98746606,2628.8,2628.7,1.33124]
["bitfinex-derivatives","ETHF0:USTF0",1724761030904,0.98746606,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761032294,0.98765857,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761032908,1.4809038,2629.0,2628.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724761033203,1.4809038,2629.0,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761033204,0.98758874,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761033407,1.4809038,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761033801,0.38035,2628.7,2628.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1724761034000,1.8615898,2628.7,2628.6,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1724761034906,0.38039,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761035107,1.86155807,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761035500,5.28596807,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761035705,1.97666138,2628.4,2628.1,0.38614037]
["bitfinex-derivatives","ETHF0:USTF0",1724761035897,1.86154294,2628.2,2628.1,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761036107,1.86154294,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761036506,1.48111294,2628.2,2628.1,0.38615037]
["bitfinex-derivatives","ETHF0:USTF0",1724761036802,1.86153294,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761037010,1.48111294,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761037199,0.98730581,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724761038410,0.98730581,2628.3,2628.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1724761038804,0.98730581,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724761039006,0.98730581,2628.4,2628.3,1.86351]
["bitfinex-derivatives","ETHF0:USTF0",1724761039402,0.98730581,2628.4,2628.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1724761039612,0.98730581,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724761040522,0.98730581,2628.5,2628.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724761040812,0.98730581,2628.5,2628.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724761041216,0.98730581,2628.5,2628.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724761041721,0.98730581,2628.5,2628.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724761042219,0.98730581,2628.5,2628.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724761042814,1.48111294,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761043021,1.48111294,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761043022,5.55102138,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761043412,3.57436,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761044814,5.17142557,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761045310,3.194,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761047315,6.04803943,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761047718,0.38037,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761047921,0.38038,2628.5,2628.4,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1724761048126,0.38038,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761048127,2.85415577,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761048426,2.47377577,2628.5,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761050117,2.85414577,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761050522,4.18437,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761051130,3.804,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761051519,3.57436,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761051721,0.38037,2628.6,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761052221,4.18437,2628.6,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761052628,3.194,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761053028,6.998,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761053228,3.194,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761054337,3.194,2628.7,2628.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724761054731,3.194,2628.7,2628.6,3.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724761055131,2.96842732,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761055334,6.52884732,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761055652,10.33284732,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761055828,7.36442,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761056134,9.95761576,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761056924,3.1801,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761058431,3.2078,2629.1,2628.8,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1724761058432,3.2078,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761059228,3.1604,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724761059429,1.647,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724761060536,2.4777178,2629.2,2629.1,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1724761061139,2.4777178,2629.2,2629.1,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1724761061328,2.4777178,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761063736,2.4777178,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724761063737,0.38031,2629.1,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724761063941,0.38032,2629.0,2628.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761064141,0.38034,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761064338,1.5754,2628.9,2628.5,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724761064544,1.5754,2628.9,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761064545,0.38037,2628.7,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761065249,0.38035,2628.8,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761065440,1.95573,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761065743,1.5754,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761068056,1.4925,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761070047,1.87281,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761070742,1.4925,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761071548,1.5611,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761072462,3.2078,2629.2,2629.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724761073749,1.5949,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761073957,1.6294,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724761076959,1.6294,2629.4,2629.3,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1724761077549,4.56845111,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761077758,1.593,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761078058,0.00571037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761078850,2.48503895,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761079558,0.00571037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761079860,0.38592037,2629.7,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724761080053,0.38023,2629.6,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761080252,4.04575382,2629.5,2629.3,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1724761080450,4.04575382,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761080954,2.47785382,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761081352,0.38027,2629.3,2629.0,8.8466]
["bitfinex-derivatives","ETHF0:USTF0",1724761081557,1.98194594,2629.1,2629.0,9.22691]
["bitfinex-derivatives","ETHF0:USTF0",1724761081948,1.98194594,2629.1,2629.0,13.03091]
["bitfinex-derivatives","ETHF0:USTF0",1724761082148,1.98194594,2629.1,2629.0,15.67091]
["bitfinex-derivatives","ETHF0:USTF0",1724761082353,1.98194594,2629.1,2629.0,12.54769]
["bitfinex-derivatives","ETHF0:USTF0",1724761082861,1.98194594,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761083263,1.98194594,2629.3,2629.2,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1724761083560,1.98194594,2629.3,2629.2,6.73859]
["bitfinex-derivatives","ETHF0:USTF0",1724761083954,1.98194594,2629.3,2629.2,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1724761084363,1.98194594,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724761084563,1.98194594,2629.4,2629.2,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724761084564,2.47743243,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761085856,2.47743243,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761086075,4.0598428,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761086452,1.58241037,2629.7,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761086652,0.38023,2629.6,2629.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761087166,1.58241037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761088363,5.38481037,2629.7,2629.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761088668,5.38481037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761088669,1.96263037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761089060,5.76503037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761089666,0.38023,2629.6,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1724761090167,3.8032,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761090968,1.96263037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761091766,1.58241037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761092957,1.57811037,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761095162,4.05811854,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761095473,4.0584684,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761096166,0.38024,2629.5,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761096368,0.38025,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761096769,4.18345,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761098071,4.18345,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724761098369,0.38025,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724761098568,2.97545111,2629.5,2629.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761098773,3.35570111,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761099163,0.38025,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761099366,3.35570111,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761099767,0.38025,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761099971,3.35570111,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761100668,3.35570111,2629.5,2628.9,8.32081]
["bitfinex-derivatives","ETHF0:USTF0",1724761100669,0.38025,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724761100870,3.35570111,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724761101064,6.77865111,2629.4,2629.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761101370,0.38028,2629.2,2629.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761101769,0.3803,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761101961,1.8804,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761102162,0.38034,2628.8,2628.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761102670,0.38036,2628.7,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761102971,2.97545111,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761103361,1.6039,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761104372,4.47275111,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761104581,1.4973,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761105268,6.19685111,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761106273,3.2214,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761107074,2.97545111,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761107269,2.97545111,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724761107270,4.97322111,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1724761107868,4.97322111,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761108263,8.39615111,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761108467,9.90735111,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761108665,6.10415111,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761109074,3.1287,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761109269,6.10415111,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761109469,3.1287,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1724761110170,3.1287,2629.3,2629.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1724761110171,2.97545111,2629.4,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1724761110376,2.97545111,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724761113877,6.08655111,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761114581,3.1111,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761115978,6.08655111,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761116179,3.49133,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761116787,3.49133,2629.6,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761117086,2.97934743,2629.5,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761118079,3.49133,2629.6,2629.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1724761118080,6.09044743,2629.6,2629.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761118282,2.9807578,2629.7,2629.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1724761118480,2.9807578,2629.7,2629.6,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1724761118481,0.00141037,2629.7,2629.6,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1724761119184,2.9764578,2629.9,2629.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724761119481,2.9764578,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724761119482,3.3566478,2629.9,2629.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724761119684,3.3566478,2629.9,2629.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1724761119685,0.38024,2629.6,2629.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1724761119982,3.1541,2629.5,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1724761120988,0.38025,2629.4,2629.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1724761121183,3.1541,2629.5,2629.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761121384,0.38027,2629.3,2629.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761121578,5.13415,2629.3,2629.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761121784,6.78465,2629.3,2629.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761122280,10.25600962,2629.3,2629.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761122482,9.30532962,2629.3,2629.2,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761123879,0.95075,2629.2,2628.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761124089,6.11135962,2629.0,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761124279,0.38036,2628.7,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761124483,1.487,2628.6,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761124883,0.38039,2628.5,2628.3,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1724761125084,2.48114361,2628.5,2628.3,3.59392037]
["bitfinex-derivatives","ETHF0:USTF0",1724761125285,2.48114361,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724761127284,2.48114361,2628.5,2628.3,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1724761127285,3.96814361,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761128579,2.48114361,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761129686,3.45354,2628.9,2628.3,3.21351037]
["bitfinex-derivatives","ETHF0:USTF0",1724761129687,2.48114361,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761130188,3.45354,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761130189,3.0732,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761130384,1.5532,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761130688,1.6086,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724761131989,1.6086,2629.1,2628.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1724761132189,1.98311684,2628.8,2628.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1724761132392,1.98311684,2628.8,2628.7,5.00785]
["bitfinex-derivatives","ETHF0:USTF0",1724761132688,1.98311684,2628.8,2628.7,8.81185]
["bitfinex-derivatives","ETHF0:USTF0",1724761133780,1.98311684,2628.8,2628.7,7.22055]
["bitfinex-derivatives","ETHF0:USTF0",1724761133987,2.85923606,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761134185,2.47925003,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761134383,2.47908484,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761134692,4.48082484,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761134892,4.10048484,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761137592,1.6214,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761137984,2.47908484,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1724761138893,1.87352,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761140004,1.4932,2629.0,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761140199,0.38033,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761140508,1.4932,2629.0,2628.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761140803,1.4932,2629.0,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761140987,0.38033,2628.9,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1724761141193,0.38033,2628.9,2628.4,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1724761141194,0.38034,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761141395,0.38036,2628.7,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761141596,5.70579526,2628.6,2628.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761142704,5.70579526,2628.6,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761142705,9.6702,2628.6,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761143002,0.3804,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761143202,2.97500314,2628.5,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761143399,2.97500314,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761143592,2.97500314,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761143800,3.8048,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761143997,4.1852,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761144301,3.8048,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761144800,4.1852,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761145005,2.97500314,2628.5,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761145208,6.69755962,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761145209,3.2262,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761145501,3.2262,2628.6,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724761145706,3.2219,2628.6,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761145907,2.47726697,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761146502,2.47726697,2628.5,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724761146700,2.47726697,2628.5,2628.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1724761147103,2.47726697,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724761147300,2.47726697,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761147908,0.38033,2628.9,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761148209,2.47556981,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761149403,4.11006981,2628.8,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724761149696,4.11006981,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761149900,1.6345,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761150101,4.11001232,2628.8,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724761150600,4.49036232,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761150910,2.01485,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761151204,2.47542345,2628.7,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761151606,2.01485,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761151806,2.47535853,2628.7,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761153202,2.01485,2628.8,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761153409,2.47515704,2628.7,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761153804,2.47525977,2628.7,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724761154108,0.38039,2628.5,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761154303,2.47515539,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761154507,3.96725539,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761155002,4.34765539,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761155200,1.8725,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761155807,1.4921,2628.4,2628.3,0.38612037]
["bitfinex-derivatives","ETHF0:USTF0",1724761156013,1.8725,2628.4,2628.3,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761156204,0.38046,2628.0,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724761156401,1.97957534,2627.8,2627.6,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724761156604,1.484284,2627.7,2627.6,3.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724761157010,1.484284,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724761157507,1.484284,2627.8,2627.7,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724761160015,1.484284,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724761160312,1.97957534,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724761160616,2.36005534,2627.8,2627.6,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724761160818,5.14277534,2627.7,2627.5,3.59403037]
["bitfinex-derivatives","ETHF0:USTF0",1724761161010,0.38051,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761161313,2.85497917,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761161507,6.06277917,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761161707,3.58831,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761163516,6.05699012,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761164012,9.86259012,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761165116,10.81388012,2627.6,2627.5,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761165302,10.81388012,2627.6,2627.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724761165303,0.38056,2627.3,2626.9,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724761165502,1.48105344,2627.1,2626.9,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1724761165906,1.48105344,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724761167016,1.48105344,2627.1,2626.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1724761167620,1.48105344,2627.1,2626.9,42.82311]
["bitfinex-derivatives","ETHF0:USTF0",1724761168612,1.48105344,2627.1,2626.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1724761168819,5.00772344,2627.2,2626.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1724761169127,1.48105344,2627.1,2626.9,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1724761169412,4.62715344,2627.2,2626.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1724761169609,0.38061,2626.9,2626.8,1.64001037]
["bitfinex-derivatives","ETHF0:USTF0",1724761169810,1.86166344,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761170411,1.48105344,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761171010,1.86166344,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761171218,1.47675344,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761171519,1.85736344,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761171819,0.38061,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761172016,1.33215,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761172208,6.63005,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761172412,8.60080116,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761172915,6.63005,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761173119,8.60098289,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761173511,6.63005,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761174210,8.60098289,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761174411,6.63005,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761177031,6.82025855,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761177714,15.74273144,2626.9,2626.8,0.00571037]
["bitfinex-derivatives","ETHF0:USTF0",1724761177915,13.77179855,2626.9,2626.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724761178117,16.24022096,2626.9,2626.8,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724761178316,16.24022096,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761178317,13.95653096,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761178624,13.95653096,2626.9,2625.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724761178625,0.38074,2626.1,2625.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724761179023,0.38075,2626.0,2625.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724761179617,3.02074,2626.1,2625.9,3.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724761179818,0.38077,2625.9,2625.7,8.85420692]
["bitfinex-derivatives","ETHF0:USTF0",1724761180021,0.38077,2625.9,2625.7,5.64640692]
["bitfinex-derivatives","ETHF0:USTF0",1724761180224,0.38076,2626.0,2625.7,5.64640692]
["bitfinex-derivatives","ETHF0:USTF0",1724761181419,0.38076,2626.0,2625.7,6.02719692]
["bitfinex-derivatives","ETHF0:USTF0",1724761181726,3.02074,2626.1,2625.7,6.02719692]
["bitfinex-derivatives","ETHF0:USTF0",1724761182822,3.02074,2626.1,2625.7,5.64640692]
["bitfinex-derivatives","ETHF0:USTF0",1724761182823,0.38075,2626.0,2625.7,5.64640692]
["bitfinex-derivatives","ETHF0:USTF0",1724761183635,0.38076,2625.9,2625.7,1.57240692]
["bitfinex-derivatives","ETHF0:USTF0",1724761183824,0.38076,2625.9,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761184126,0.38075,2626.0,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761184322,2.64,2626.1,2625.7,0.38458692]
["bitfinex-derivatives","ETHF0:USTF0",1724761184323,3.02074,2626.1,2625.7,0.38458692]
["bitfinex-derivatives","ETHF0:USTF0",1724761184921,0.38077,2625.9,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761185125,0.38076,2626.0,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761186131,0.38076,2625.9,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761186520,0.38076,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724761186726,0.38075,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724761187327,0.38075,2626.0,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761188126,0.38076,2625.9,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761188331,0.38077,2625.8,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761188531,1.93677,2625.8,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761188830,2.88871,2625.8,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761189028,8.24621,2625.8,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761190822,15.19815,2625.8,2625.7,0.00380692]
["bitfinex-derivatives","ETHF0:USTF0",1724761191026,0.38087,2625.2,2625.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761191230,4.2208,2625.1,2625.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761191627,4.2208,2625.1,2624.9,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1724761191822,4.2208,2625.1,2624.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724761191823,1.5853,2625.0,2624.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724761192035,2.64,2624.9,2624.7,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1724761192325,3.02091,2624.9,2624.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761192525,3.02091,2624.9,2624.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1724761192731,1.5853,2625.0,2624.4,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1724761192732,2.64,2624.7,2624.4,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1724761192940,2.64,2624.7,2624.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761193537,2.64,2624.5,2624.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761194628,2.01535,2624.6,2624.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761194832,0.38096,2624.5,2624.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1724761195027,0.38096,2624.5,2624.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1724761195028,3.02096,2624.5,2624.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1724761195536,2.64,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761195733,2.64,2624.5,2624.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1724761196334,2.64,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761196533,2.6357,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761197333,3.01667,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761197635,2.6357,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761197937,2.6357,2624.5,2624.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1724761198132,2.6357,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761198327,3.01666,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761198642,2.6357,2624.5,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761199339,3.01666,2624.5,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761199843,3.01666,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761200439,3.01666,2624.5,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761200936,4.57496,2624.5,2624.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724761201138,2.64,2624.3,2623.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1724761201435,2.64,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761202231,0.38102,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761202436,2.64,2623.8,2623.7,3.41587]
["bitfinex-derivatives","ETHF0:USTF0",1724761202935,2.64,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761203243,2.64,2624.1,2623.7,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1724761203244,2.64,2624.1,2623.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1724761203428,2.64,2624.1,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761204227,4.1593,2624.1,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761204535,0.38104,2624.0,2623.7,3.41587]
["bitfinex-derivatives","ETHF0:USTF0",1724761204733,1.5113,2624.0,2623.7,3.41587]
["bitfinex-derivatives","ETHF0:USTF0",1724761205029,2.64,2623.8,2623.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724761206238,3.02106,2623.8,2623.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724761206437,2.64,2623.8,2623.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724761206834,3.02106,2623.8,2623.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724761207031,3.02106,2623.8,2623.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724761207032,2.64,2623.8,2623.4,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724761207231,2.64,2623.6,2623.0,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724761207439,3.02113,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761207641,2.64,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761208445,6.22897,2623.1,2622.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1724761208744,5.8478,2623.1,2622.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761209045,2.64,2622.9,2622.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761209336,3.2078,2623.1,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761209337,2.64,2622.7,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761209843,3.02127,2622.4,2622.2,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724761210033,6.22907,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724761210238,2.64,2622.2,2621.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1724761210439,2.64,2622.0,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761210737,0.38132,2622.1,2621.5,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724761210738,2.64,2621.7,2621.5,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724761210933,0.00571037,2622.1,2621.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724761211146,2.64,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761211339,2.64,2621.9,2621.1,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1724761211533,2.64,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724761211730,2.64,2621.7,2621.1,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1724761211731,0.38142,2621.4,2621.1,4.04654072]
["bitfinex-derivatives","ETHF0:USTF0",1724761211933,2.64,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761212135,2.64,2621.2,2620.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761212843,2.64,2620.9,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724761213038,2.64,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761213244,2.64,2621.2,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724761213544,1.617,2621.6,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761213545,2.64,2621.0,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761214444,1.617,2621.6,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761214445,2.64,2621.3,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761214641,2.64,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761214942,2.64,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761215148,2.64,2621.3,2620.7,4.40665191]
["bitfinex-derivatives","ETHF0:USTF0",1724761215335,2.64,2621.0,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761215538,2.64,2620.8,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761215847,2.64,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761216343,2.64,2620.8,2620.6,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1724761216540,2.64,2620.8,2620.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724761216742,2.64,2620.8,2620.5,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724761216945,2.57048,2621.6,2620.5,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724761216946,2.64,2621.0,2620.5,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724761217147,2.64,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724761217645,2.64,2621.0,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761217849,2.64,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761218037,6.05710278,2623.0,2620.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724761218238,6.05710278,2623.0,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761218239,2.64,2621.9,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761218440,2.64,2621.7,2621.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724761218650,3.2078,2622.8,2621.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724761218856,2.64,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761219452,2.64,2623.6,2622.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724761219648,2.64,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724761219849,2.64,2623.6,2623.2,0.38687137]
["bitfinex-derivatives","ETHF0:USTF0",1724761220150,3.21352137,2623.7,2623.4,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724761220151,0.00572137,2623.7,2623.4,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724761220347,0.00572137,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724761220846,0.00572137,2623.7,2623.2,2.64572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761220847,0.3811,2623.6,2623.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761221049,0.00572137,2623.7,2623.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761221050,3.02114,2623.3,2623.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761221254,6.22894,2623.3,2623.2,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724761221454,16.04094,2623.3,2623.2,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724761221648,16.03664,2623.3,2623.2,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724761222042,13.39664,2623.3,2623.2,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724761222245,14.34949,2623.3,2623.2,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724761222452,17.72249,2623.3,2623.2,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724761224352,18.2985,2623.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761224557,0.38128,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724761224746,0.38128,2622.4,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724761225051,0.38128,2622.3,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724761225352,0.3813,2622.2,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724761225551,0.00572137,2622.3,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724761225760,0.38132,2622.1,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761225957,0.00572137,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761226259,0.00572137,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724761226758,0.00572137,2622.3,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724761228351,0.00572137,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761228557,0.00572137,2622.3,2621.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724761228757,0.00572137,2622.3,2621.6,5.28818693]
["bitfinex-derivatives","ETHF0:USTF0",1724761228943,0.00572137,2622.3,2621.6,4.33471693]
["bitfinex-derivatives","ETHF0:USTF0",1724761229150,0.00572137,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761229349,0.00572137,2622.3,2621.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1724761229554,0.00572137,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761230953,0.00572137,2622.3,2622.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724761233655,0.38116,2623.2,2622.2,13.98037137]
["bitfinex-derivatives","ETHF0:USTF0",1724761233863,0.38116,2623.2,2622.4,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1724761234161,1.5011,2623.4,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761234162,0.38118,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761234359,0.38117,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761234659,3.90688137,2623.2,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761235154,3.90688137,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761235457,0.00572137,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761235758,0.00572137,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761236250,0.00572137,2623.2,2623.1,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1724761236446,0.00572137,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761236654,0.00572137,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761236958,0.00572137,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761237661,0.38687137,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761237854,0.38117,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724761238063,0.38688137,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724761238262,0.38688137,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724761238461,0.38688137,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724761238755,0.38688137,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761238756,0.00572137,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761238959,0.3812,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761239160,1.6481,2623.1,2622.4,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1724761239350,1.6481,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724761239852,1.6481,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724761240253,1.6481,2623.1,2622.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724761240455,0.38122,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761240665,0.38121,2622.9,2622.3,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724761240971,3.52,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761241158,0.38126,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761241657,3.52,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761241864,0.38127,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761242560,4.19487,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761242753,4.19487,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761242754,0.38128,2622.3,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761243166,7.3336,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761243167,3.90128,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761243366,7.71488,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761243555,4.19488,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761243970,1.5872,2622.5,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761244161,1.5872,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761244350,1.5872,2622.5,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761244551,3.08506967,2622.8,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761244750,1.5439,2622.9,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761244955,8.36212137,2623.2,2622.2,2.49225137]
["bitfinex-derivatives","ETHF0:USTF0",1724761245157,0.38117,2623.1,2622.3,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1724761245558,0.38121,2622.9,2622.2,2.49225137]
["bitfinex-derivatives","ETHF0:USTF0",1724761245754,0.38121,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761246066,12.32270104,2623.2,2622.2,2.49225137]
["bitfinex-derivatives","ETHF0:USTF0",1724761246067,0.38118,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761246264,9.90602137,2623.2,2622.3,4.38198796]
["bitfinex-derivatives","ETHF0:USTF0",1724761246468,0.38122,2622.7,2622.2,1.53902137]
["bitfinex-derivatives","ETHF0:USTF0",1724761246658,0.38121,2622.8,2622.2,1.53902137]
["bitfinex-derivatives","ETHF0:USTF0",1724761246867,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761247262,1.46376967,2623.1,2622.2,1.53902137]
["bitfinex-derivatives","ETHF0:USTF0",1724761247459,1.46376967,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724761247661,0.38117,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724761247861,11.36979104,2623.2,2622.2,2.49224137]
["bitfinex-derivatives","ETHF0:USTF0",1724761248173,11.36979104,2623.2,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761248362,1.46376967,2623.0,2622.2,1.53902137]
["bitfinex-derivatives","ETHF0:USTF0",1724761248557,0.38122,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761248975,0.95307,2622.7,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761249267,1.6296,2622.6,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761249459,0.38127,2622.5,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761249662,0.38127,2622.5,2622.2,0.38702137]
["bitfinex-derivatives","ETHF0:USTF0",1724761249862,0.38127,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761250061,4.73886967,2622.6,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761250267,0.38128,2622.3,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761250468,0.38128,2622.4,2622.2,0.38702137]
["bitfinex-derivatives","ETHF0:USTF0",1724761250971,0.38128,2622.4,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761251266,0.38128,2622.4,2622.2,0.38701137]
["bitfinex-derivatives","ETHF0:USTF0",1724761251766,4.73886967,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761252066,4.73886967,2622.6,2622.2,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761252067,3.2751,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761252268,0.38125,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761252465,4.73886967,2622.6,2622.4,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724761252666,3.2751,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761252867,3.2751,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761253171,1.46376967,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761253365,1.84496967,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761253569,1.46376967,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761253872,1.46376967,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761254074,1.46376967,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761254259,1.46376967,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761254464,1.46376967,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761254665,0.38123,2622.7,2622.4,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1724761254867,1.46376967,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761255266,1.46376967,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761255472,0.38123,2622.7,2622.4,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1724761255775,1.46376967,2622.7,2622.4,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1724761255967,1.46376967,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761256166,0.38122,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761256167,1.84498967,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761256369,1.46376967,2622.7,2622.4,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1724761256674,1.46376967,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761256872,1.47855541,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761257072,1.47855541,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761257279,1.48427678,2623.2,2622.8,2.56083]
["bitfinex-derivatives","ETHF0:USTF0",1724761257573,0.00572137,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761258681,0.00572137,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761258682,0.38117,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761258870,0.38117,2623.1,2622.3,6.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724761258871,1.96910278,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761259074,3.49584821,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761259279,0.38121,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761259473,5.03774821,2623.0,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761259777,1.47875821,2622.9,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761259979,1.47875821,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761260175,3.11465821,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761260376,1.47875821,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761260769,0.38126,2622.5,2622.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724761260971,1.47875821,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761261674,1.47875821,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761262068,1.47875821,2622.5,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761262265,1.96910278,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761262468,1.96910278,2622.6,2622.3,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724761262469,2.35034278,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761262674,2.35034278,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761262875,2.46842241,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761262876,2.35033278,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761263074,2.35033278,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761263075,1.96910278,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761263276,1.96910278,2622.7,2622.6,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724761263478,1.96910278,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761263780,2.46842241,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761263982,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761264277,2.47106314,2622.6,2622.4,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1724761264484,1.97743984,2622.5,2622.4,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1724761264976,2.85230314,2622.6,2622.4,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1724761265178,2.47106314,2622.6,2622.2,3.21352137]
["bitfinex-derivatives","ETHF0:USTF0",1724761265373,7.44237301,2622.9,2622.2,3.59482137]
["bitfinex-derivatives","ETHF0:USTF0",1724761265374,1.97757806,2622.3,2622.2,3.59482137]
["bitfinex-derivatives","ETHF0:USTF0",1724761265571,1.97757806,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761265970,0.38127,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761266196,4.48012314,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761266387,4.35703314,2622.4,2622.2,3.59481137]
["bitfinex-derivatives","ETHF0:USTF0",1724761266581,0.38128,2622.3,2622.2,3.21352137]
["bitfinex-derivatives","ETHF0:USTF0",1724761266882,1.33449,2622.3,2622.2,3.21352137]
["bitfinex-derivatives","ETHF0:USTF0",1724761267178,0.38135,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761267379,2.35925574,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761267581,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761267772,1.97766514,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761268081,3.98719468,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724761268286,3.98719468,2621.8,2621.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724761268580,1.48288956,2621.6,2621.5,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724761268986,1.48288956,2621.6,2621.5,11.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724761269178,1.97718609,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761270287,3.49198609,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724761270888,3.87334609,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761271185,2.35855609,2621.7,2621.5,7.66319]
["bitfinex-derivatives","ETHF0:USTF0",1724761271385,0.9535,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761271683,0.9535,2621.5,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761271684,1.48224962,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761271886,1.97633283,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761272289,1.97633283,2621.1,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761272685,1.97633283,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761273086,1.97633283,2621.1,2621.0,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1724761273291,1.48044578,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761273487,1.48044578,2621.2,2620.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724761273488,0.95365,2621.1,2619.9,4.16187]
["bitfinex-derivatives","ETHF0:USTF0",1724761273700,1.48050327,2620.7,2620.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1724761273889,1.48050327,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724761273890,1.48622464,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724761274083,1.48622464,2620.7,2620.6,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1724761274084,0.00572137,2620.7,2620.6,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1724761274284,1.48050327,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761274491,1.48050327,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761274689,1.97400436,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761274993,1.48008624,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761275193,1.48008624,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761275584,1.48008624,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761275782,1.48008624,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761276187,1.48008624,2621.4,2620.9,4.27038784]
["bitfinex-derivatives","ETHF0:USTF0",1724761276389,1.48580761,2621.5,2620.8,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1724761276691,1.48580761,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761276889,1.48580761,2621.5,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761277089,1.48580761,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761277292,0.00572137,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761278287,0.00572137,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724761278702,0.00572137,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761278993,0.00572137,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724761279192,0.00572137,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761279392,0.38145,2621.2,2620.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761279592,1.48008624,2621.4,2620.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761279799,1.48008624,2621.3,2620.9,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724761280098,0.38145,2621.2,2620.9,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724761280309,0.38143,2621.3,2620.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761280597,0.38143,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761280800,1.86150624,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761280995,1.48008624,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761281195,1.48008624,2621.4,2620.9,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1724761281491,0.38144,2621.2,2620.9,4.45548]
["bitfinex-derivatives","ETHF0:USTF0",1724761281703,3.44611624,2621.3,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761282001,3.06468624,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761282299,1.5846,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761282700,1.5846,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761282897,1.48008624,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761283098,1.48580761,2621.5,2620.8,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1724761283295,1.86720761,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761283994,1.48580761,2621.5,2620.9,44.77740743]
["bitfinex-derivatives","ETHF0:USTF0",1724761284295,1.86720761,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761284489,1.86720761,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761284686,1.86720761,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761285092,1.48580761,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724761285293,1.48580761,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761285492,0.00572137,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761287993,0.00572137,2621.5,2621.4,11.14935]
["bitfinex-derivatives","ETHF0:USTF0",1724761288193,0.00572137,2621.5,2621.4,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724761291705,0.38713137,2621.5,2621.3,1.94372]
["bitfinex-derivatives","ETHF0:USTF0",1724761292501,0.38146,2621.1,2620.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1724761292701,1.86153624,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761293209,0.38146,2621.1,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761293400,1.86154624,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761293601,0.38146,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724761293905,1.86153624,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761294207,0.38146,2621.1,2620.7,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724761294503,3.52,2620.9,2620.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761294720,0.38154,2620.5,2620.4,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761294908,0.38154,2620.5,2619.6,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1724761294909,0.38163,2620.0,2619.6,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1724761295298,3.2078,2620.0,2619.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724761295507,0.38171,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761295810,3.52,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724761295811,5.00348189,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724761296200,0.38171,2619.4,2618.9,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724761296406,0.38171,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761296605,0.38171,2619.4,2618.9,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1724761296910,3.52572137,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761297105,3.52572137,2619.5,2618.9,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724761297296,3.52572137,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761297297,0.38173,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761297605,3.52572137,2619.5,2618.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724761297606,0.38171,2619.4,2618.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724761297908,0.38171,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761298107,0.38171,2619.4,2618.9,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724761298402,3.52572137,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761298798,0.00572137,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724761299409,0.00572137,2619.5,2619.4,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724761299908,0.00572137,2619.5,2619.4,10.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724761300110,3.2078,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761300304,1.85930052,2620.6,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761300305,3.52,2620.6,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761300506,3.2078,2620.4,2620.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724761300808,3.2078,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724761301004,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761301901,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761302306,0.00572137,2620.6,2620.5,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724761304311,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761304709,0.00572137,2620.6,2620.5,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724761305014,0.00572137,2620.6,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761305015,3.82172137,2620.6,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761305207,0.00572137,2620.6,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761305607,0.00572137,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761305608,0.38725137,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761306113,0.38725137,2620.6,2620.0,1.50412137]
["bitfinex-derivatives","ETHF0:USTF0",1724761306114,0.00572137,2620.6,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761306308,0.38725137,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761306507,0.38725137,2620.6,2620.0,1.50412137]
["bitfinex-derivatives","ETHF0:USTF0",1724761306810,3.52572137,2620.6,2620.0,1.50412137]
["bitfinex-derivatives","ETHF0:USTF0",1724761307216,3.52572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761307515,7.34172137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761308307,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761308803,0.00572137,2620.6,2620.5,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724761309410,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761310008,0.00572137,2620.6,2620.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1724761310009,3.82172137,2620.6,2620.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1724761310206,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761313617,0.00572137,2620.6,2620.0,2.45817137]
["bitfinex-derivatives","ETHF0:USTF0",1724761313819,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761314610,7.34172137,2620.6,2620.0,1.50412137]
["bitfinex-derivatives","ETHF0:USTF0",1724761314813,1.5281,2620.5,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761315024,1.90965,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724761315321,0.38156,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761315622,0.38156,2620.4,2620.0,1.50412137]
["bitfinex-derivatives","ETHF0:USTF0",1724761315821,0.38159,2620.2,2620.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761316020,0.38159,2620.2,2620.0,0.38734137]
["bitfinex-derivatives","ETHF0:USTF0",1724761316416,0.3816,2620.1,2620.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761316620,3.9016,2620.1,2620.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761316820,10.15017052,2620.1,2620.0,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761317025,10.15017052,2620.1,2619.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761317026,0.95405,2620.0,2619.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761317226,0.95405,2620.0,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724761317227,3.90166,2619.7,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724761317421,3.90166,2619.7,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724761317422,3.52,2619.7,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724761317623,3.90167,2619.7,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724761318022,3.90167,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724761318023,3.52,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724761318224,0.38168,2619.6,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724761318423,3.52,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761318620,3.52,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724761319628,3.2425,2620.0,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761319629,6.61322492,2620.0,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761319835,6.61322492,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761320136,6.61322492,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761320837,1.47692492,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761321038,4.99692492,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761321242,5.37852492,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761321447,4.99692492,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724761321837,5.37851492,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761322335,0.3816,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761322532,5.37851492,2620.2,2619.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1724761322739,5.37851492,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761322935,0.3816,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761323141,5.37852492,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761323340,5.37852492,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724761323541,3.52,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724761323947,3.52,2620.2,2619.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1724761324635,4.99692492,2620.2,2619.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1724761324846,5.37852492,2620.2,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724761325043,5.37852492,2620.2,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761325044,4.99692492,2620.2,2620.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761325253,3.52,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761325546,3.86591737,2620.4,2619.7,2.47075]
["bitfinex-derivatives","ETHF0:USTF0",1724761325547,1.47692492,2620.4,2619.9,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1724761325741,10.29254737,2620.5,2620.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1724761325742,8.20472492,2620.5,2620.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1724761325936,3.2078,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761327947,3.2078,2620.5,2620.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1724761328241,3.2078,2620.5,2620.2,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1724761328242,3.90156,2620.4,2620.2,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1724761328438,3.52,2620.4,2620.2,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1724761328639,3.90156,2620.4,2620.2,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1724761329037,3.52,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761329243,3.2078,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761329438,0.00572137,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761330739,0.00572137,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761330951,0.00572137,2620.6,2619.7,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1724761330952,3.90157,2620.4,2619.7,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1724761331248,3.90156,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724761331644,3.90156,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761331842,0.38158,2620.3,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761332047,0.3816,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724761332637,0.3816,2620.2,2619.7,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1724761332638,3.9016,2620.1,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724761332847,3.9016,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761332848,3.52,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761333053,0.38165,2619.8,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761333243,3.90164,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761333545,1.47692492,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761333851,7.03174737,2620.1,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724761333857,1.47692492,2620.1,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724761334037,3.2078,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761334038,4.68472492,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761334238,3.2078,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761335537,3.2078,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724761337550,3.2078,2620.2,2620.1,5.15241]
["bitfinex-derivatives","ETHF0:USTF0",1724761338049,3.2078,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724761339348,4.68472492,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724761339744,4.68472492,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761340338,4.6901911,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761341747,4.6901911,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724761342141,4.6901911,2620.2,2620.1,5.15241]
["bitfinex-derivatives","ETHF0:USTF0",1724761342343,3.2078,2620.2,2620.1,6.10642]
["bitfinex-derivatives","ETHF0:USTF0",1724761342543,3.2078,2620.2,2620.1,5.15241]
["bitfinex-derivatives","ETHF0:USTF0",1724761343349,1.4823911,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1724761343755,1.97034737,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761344251,2.64,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761344646,2.47041604,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761344849,1.48346541,2620.5,2620.4,8.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724761345048,0.00572137,2620.6,2620.5,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1724761345243,3.2078,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724761345244,1.48346541,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724761345450,1.48346541,2620.9,2620.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724761345658,0.38151,2620.8,2620.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1724761345954,1.48358898,2620.7,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761346256,1.97787508,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761346453,1.97787508,2620.8,2620.7,10.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724761346659,1.97787508,2621.2,2620.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724761346846,3.47135962,2621.8,2620.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724761346847,1.48373993,2621.5,2620.9,5.05022767]
["bitfinex-derivatives","ETHF0:USTF0",1724761347045,1.48373993,2621.5,2620.9,8.44754774]
["bitfinex-derivatives","ETHF0:USTF0",1724761347251,1.48373993,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761347555,1.48305138,2621.6,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724761347854,1.48305138,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724761348067,0.00572137,2621.8,2621.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724761348357,1.37e-06,2621.8,2621.7,8.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724761348552,1.37e-06,2621.8,2621.7,19.31323915]
["bitfinex-derivatives","ETHF0:USTF0",1724761348755,1.37e-06,2621.8,2621.7,19.88961794]
["bitfinex-derivatives","ETHF0:USTF0",1724761349146,1.37e-06,2621.8,2621.7,19.31323915]
["bitfinex-derivatives","ETHF0:USTF0",1724761349854,1.37e-06,2621.8,2621.7,18.35980915]
["bitfinex-derivatives","ETHF0:USTF0",1724761350051,1.37e-06,2621.8,2621.7,19.88260915]
["bitfinex-derivatives","ETHF0:USTF0",1724761350247,1.37e-06,2621.8,2621.7,20.83603915]
["bitfinex-derivatives","ETHF0:USTF0",1724761350852,1.21570118,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724761351155,2.35345399,2624.3,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761351355,0.38101,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761351653,3.2078,2624.4,2623.2,4.41685941]
["bitfinex-derivatives","ETHF0:USTF0",1724761351654,3.2078,2624.0,2623.2,4.41685941]
["bitfinex-derivatives","ETHF0:USTF0",1724761351844,3.2078,2624.0,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761351845,4.47274,2623.6,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761352044,0.38112,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761352248,1.503,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761352450,5.69611,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761352652,1.503,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761352851,1.503,2623.5,2623.3,0.38685137]
["bitfinex-derivatives","ETHF0:USTF0",1724761353059,1.503,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761353060,1.88411,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761353257,1.503,2623.5,2623.3,0.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1724761353647,1.503,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761353960,3.812,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761354152,1.503,2623.5,2623.3,0.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1724761354351,0.38112,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761354861,4.19312,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761355452,3.812,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761355758,1.503,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761355946,5.69611,2623.5,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761356150,7.40092,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761357166,7.0198,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761357952,3.2078,2623.4,2623.3,0.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1724761358255,3.2078,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761359353,3.58892,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761359753,3.2078,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761360663,3.2078,2623.4,2623.3,0.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1724761361253,3.2078,2623.4,2623.3,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761361967,3.2078,2623.4,2623.3,0.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1724761362756,5.08517,2623.8,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724761362970,6.67117,2623.8,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724761363262,0.38109,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724761363459,0.38109,2623.6,2623.3,0.38685137]
["bitfinex-derivatives","ETHF0:USTF0",1724761364462,6.67118,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724761365769,6.2901,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724761365962,6.67117,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724761366268,6.2901,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724761366860,6.2901,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724761367368,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724761369063,3.2078,2623.8,2623.7,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1724761370765,3.2078,2623.8,2623.7,5.14498]
["bitfinex-derivatives","ETHF0:USTF0",1724761370966,0.00572137,2623.9,2623.7,5.14498]
["bitfinex-derivatives","ETHF0:USTF0",1724761370967,0.00572137,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761371465,0.00572137,2623.9,2623.8,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1724761371669,0.00572137,2623.9,2623.8,44.99226]
["bitfinex-derivatives","ETHF0:USTF0",1724761372667,0.00572137,2623.9,2623.8,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1724761373466,0.00572137,2623.9,2623.8,5.14493]
["bitfinex-derivatives","ETHF0:USTF0",1724761373861,0.00572137,2623.9,2623.8,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724761374063,3.122,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761374678,3.2078,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761377472,0.00572137,2624.7,2624.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724761377668,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761379073,0.00572137,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724761379278,0.38665137,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724761379574,0.38095,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724761379765,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761380170,0.00572137,2624.7,2624.2,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1724761380367,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761380775,0.00572137,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724761381176,3.81612137,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761381474,3.81612137,2624.7,2624.3,7.33787237]
["bitfinex-derivatives","ETHF0:USTF0",1724761381475,0.38666137,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761381879,0.38666137,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761382077,0.38666137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761382272,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761382872,0.00572137,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724761384375,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761384576,0.00572137,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724761384782,0.00572137,2624.7,2624.6,5.14373]
["bitfinex-derivatives","ETHF0:USTF0",1724761385676,0.00572137,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724761385980,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761386975,0.00572137,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761387179,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761387375,0.38665137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761388085,3.81612137,2624.7,2624.0,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1724761388285,1.6661,2624.6,2623.8,5.18085]
["bitfinex-derivatives","ETHF0:USTF0",1724761388580,1.6661,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761388581,0.38104,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724761388782,0.38104,2624.0,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724761388783,0.38107,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724761389180,0.38109,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724761389384,3.2078,2623.6,2623.3,0.38686137]
["bitfinex-derivatives","ETHF0:USTF0",1724761389576,3.2078,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724761389782,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724761390676,5.18025399,2624.5,2623.5,15.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724761390884,3.2078,2624.5,2624.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761391089,3.2078,2624.5,2623.6,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724761391090,3.1909,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761391288,1.6415,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761391587,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761392588,0.00572137,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761392887,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761393085,0.00572137,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761393281,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761393488,0.00572137,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761394188,0.00572137,2624.7,2624.1,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1724761394388,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761394585,0.00572137,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761394891,0.00572137,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761395689,3.2078,2625.0,2624.7,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1724761395893,5.56102399,2625.9,2625.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724761396095,5.56102399,2625.9,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761396294,5.17707,2625.9,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761396592,5.17707,2625.9,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761396593,4.7963,2625.9,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761396986,1.5885,2625.9,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761397179,1.5885,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761397379,1.5885,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761398190,1.55272137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761398387,0.00572137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761398990,0.00572137,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761399299,0.38645137,2626.1,2625.8,3.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724761399499,0.00572137,2626.1,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761399997,0.00572137,2626.1,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761399998,0.38645137,2626.1,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761400192,0.00572137,2626.1,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761400386,0.38645137,2626.1,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761400986,0.00572137,2626.1,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761401196,0.00572137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761402194,0.00572137,2626.1,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761402195,0.38646137,2626.1,2625.8,3.89077]
["bitfinex-derivatives","ETHF0:USTF0",1724761402602,0.00572137,2626.1,2625.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1724761402795,0.00572137,2626.1,2625.6,0.38651137]
["bitfinex-derivatives","ETHF0:USTF0",1724761402796,0.38076,2625.9,2625.6,0.38651137]
["bitfinex-derivatives","ETHF0:USTF0",1724761402991,0.38076,2625.9,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761403189,0.38079,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761403396,1.33277,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761403694,5.14157,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761403892,4.18959,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761404495,5.14157,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761404804,4.18959,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761406006,3.8088,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761406194,4.18959,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761406495,6.4835,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761406691,6.4835,2625.8,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761407100,6.86428,2625.8,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761407302,0.38079,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761407693,6.4835,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761407894,3.2078,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761408210,3.58857,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761408502,3.2078,2625.8,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761408706,3.2078,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761409198,0.00572137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761410200,0.38645137,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761410402,0.00572137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761411194,0.00572137,2626.1,2625.6,1.51152137]
["bitfinex-derivatives","ETHF0:USTF0",1724761411499,0.38076,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761413200,0.38079,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761413404,0.38078,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761414405,0.38079,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761414605,2.52717,2626.0,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761414796,0.38079,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761415406,0.38079,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761415810,0.38077,2625.9,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761416103,0.38077,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761416309,1.95605,2626.0,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761416608,0.38075,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761417009,3.808,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761417210,3.59426137,2626.1,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761417410,3.59426137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761418009,3.59426137,2626.1,2625.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724761418010,3.59425137,2626.1,2625.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724761418404,0.38076,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761418709,0.38076,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761418906,0.38076,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761419113,0.38076,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761419304,0.38076,2625.9,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761419505,6.13782536,2626.1,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761419697,0.38077,2625.9,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761419902,0.38077,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761420101,0.38077,2625.9,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761420707,4.56713399,2626.0,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761420910,4.56713399,2626.0,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761421108,0.38078,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761421309,0.38078,2625.8,2625.6,0.38652137]
["bitfinex-derivatives","ETHF0:USTF0",1724761422106,0.38078,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761423712,0.38077,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761424812,4.18877,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761425117,0.38077,2625.8,2625.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724761425417,3.808,2625.9,2625.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724761425418,0.38077,2625.9,2625.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724761425909,0.38077,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761426115,4.18877,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761426517,4.18877,2625.9,2625.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724761426714,0.38077,2625.9,2625.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724761427215,0.38077,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761427607,4.18877,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761428120,3.808,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761428311,3.99600399,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761429012,0.38076,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761429209,0.38077,2625.8,2625.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724761429419,1.33277,2625.7,2625.6,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761429627,4.76078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761429817,0.38087,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761430016,0.38087,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761430214,2.35663647,2625.3,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761430418,2.35663647,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724761430620,0.38086,2625.2,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724761430916,1.97577647,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724761431510,1.97577647,2625.3,2625.2,6.81966]
["bitfinex-derivatives","ETHF0:USTF0",1724761432116,7.37752,2625.6,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724761432323,0.38084,2625.4,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724761432821,0.38084,2625.4,2625.0,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1724761432822,0.38087,2625.2,2625.0,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1724761433024,1.55,2625.5,2625.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761433321,1.55,2625.5,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761433322,1.93083,2625.5,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761433824,0.38083,2625.4,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761434019,0.38083,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761435515,1.55,2625.5,2625.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761435516,1.93083,2625.5,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724761435713,0.38083,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761435912,0.38083,2625.4,2625.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761436119,0.38083,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761438323,3.2078,2625.6,2625.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724761438623,0.38646137,2626.1,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761439126,0.00572137,2626.1,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761439834,0.38076,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761440124,0.38076,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761441522,0.38076,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761441719,0.00572137,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761443025,0.38079,2625.8,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724761443226,0.38079,2625.8,2625.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761443227,2.97786786,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761443429,2.97786786,2625.8,2625.7,3.01078]
["bitfinex-derivatives","ETHF0:USTF0",1724761443628,2.97786786,2625.8,2625.7,6.81958]
["bitfinex-derivatives","ETHF0:USTF0",1724761445033,2.97786786,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761445221,2.97786786,2625.8,2625.5,3.01081]
["bitfinex-derivatives","ETHF0:USTF0",1724761445422,4.59386786,2625.8,2625.3,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724761445627,4.59386786,2625.8,2625.3,5.12761]
["bitfinex-derivatives","ETHF0:USTF0",1724761445828,4.59386786,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761446031,2.97786786,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761447027,2.97786786,2625.8,2625.7,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724761447920,2.97786786,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761449122,2.97786786,2625.8,2625.3,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1724761449123,0.38081,2625.6,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724761449424,0.38082,2625.5,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724761449621,0.38082,2625.5,2625.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761449622,2.97786786,2625.5,2625.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761449822,2.48041081,2625.2,2625.1,3.01088]
["bitfinex-derivatives","ETHF0:USTF0",1724761450232,2.48041081,2625.2,2625.1,6.82048]
["bitfinex-derivatives","ETHF0:USTF0",1724761451231,0.38088,2625.1,2625.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724761451426,0.38088,2625.1,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761451427,2.97786786,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724761452122,3.2078,2625.4,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761452123,6.18566786,2625.4,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761452329,2.97786786,2625.4,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761452633,3.35869786,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761452930,2.97786786,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761453240,3.35871786,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724761453426,3.35871786,2625.3,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761453427,2.97786786,2625.3,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761453623,4.96353786,2625.2,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761453817,4.96353786,2625.2,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761453818,7.79046786,2625.2,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761454025,0.38089,2625.0,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761454226,3.35875786,2625.0,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761454427,5.01685786,2625.0,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761454823,2.03899,2625.0,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761455024,5.84859,2625.0,2624.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761455221,0.95227,2624.9,2624.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724761455424,2.4746106,2624.3,2624.1,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724761455625,2.4746106,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761456032,2.8556106,2624.3,2624.1,4.54331]
["bitfinex-derivatives","ETHF0:USTF0",1724761456229,2.4746106,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761456434,1.97673666,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761456629,1.97673666,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761457143,2.35773666,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761457431,1.97673666,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761457630,1.97673666,2624.3,2623.9,3.01676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761457934,0.38104,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761458134,2.35248126,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761458335,6.16368126,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761458530,2.35248126,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761458724,5.78264126,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761458925,8.9990106,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761458926,1.97144126,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761459127,8.49584126,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761459332,3.3166,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761459528,7.127,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761459726,7.127,2624.2,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761459932,3.3166,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761461130,1.6801,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761461334,7.20843263,2624.5,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761461335,5.23699137,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761462033,0.38098,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761462345,0.38099,2624.3,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761462642,4.85602137,2624.5,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761462643,5.23699137,2624.5,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761463036,5.23699137,2624.5,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761463037,4.85602137,2624.5,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761463341,5.23699137,2624.5,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761463541,5.23699137,2624.5,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761463845,0.38098,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761464046,0.38099,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761464235,0.381,2624.3,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761465230,0.381,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761465541,0.38101,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761465737,0.381,2624.3,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761465937,0.381,2624.3,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761465938,0.381,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761466642,0.381,2624.3,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761467037,0.381,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761468342,5.80845137,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761468343,0.38098,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761469642,0.381,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761469846,0.38099,2624.4,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761470040,4.85602137,2624.5,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761470237,4.85602137,2624.5,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761470743,4.85602137,2624.5,2623.9,2.63572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761471147,0.38099,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761471834,0.38099,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761472141,0.38099,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761472439,6.82746263,2624.5,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761472642,0.38101,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761473048,1.567,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761473246,1.567,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761473247,1.94802,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761473547,1.567,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761473747,3.53844126,2624.1,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761473941,2.02184,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761474146,1.6408,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761474441,3.61224126,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761474851,1.6408,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761476947,2.02184,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761477254,4.4964506,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761478249,2.02184,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761479243,5.83304,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761480344,5.83304,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761481147,5.452,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761481351,1.6408,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761482353,3.2078,2624.1,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761482551,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761484055,3.2078,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761484255,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761484457,3.58882,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761484647,3.58882,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761485155,3.2078,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761485351,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761485555,3.58883,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761485747,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761487356,3.58882,2624.1,2623.9,3.01676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761487856,0.38104,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761488559,4.19224,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761489060,3.58883,2624.1,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761489453,6.55836272,2624.1,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761490558,6.17733272,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761490758,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761490960,3.58883,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761491258,3.58883,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761491259,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761493255,3.2078,2624.1,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761493452,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761493652,3.58882,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761493862,0.38104,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761495352,3.58883,2624.1,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761495856,6.55836272,2624.1,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761496053,3.2078,2624.1,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761496258,3.58883,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761496758,3.58883,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761496960,3.58883,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761498162,0.38104,2624.0,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761499356,3.35056272,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761499862,2.96953272,2624.0,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761500062,3.35056272,2624.1,2623.9,0.38676137]
["bitfinex-derivatives","ETHF0:USTF0",1724761500356,0.38104,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761500557,0.38104,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761501050,3.35116569,2624.0,2623.9,0.00572137]
["bitfinex-derivatives","ETHF0:USTF0",1724761501252,2.97012569,2624.0,2623.9,0.38677137]
["bitfinex-derivatives","ETHF0:USTF0",1724761504161,2.97012569,2624.0,2623.9,7.78060137]
["bitfinex-derivatives","ETHF0:USTF0",1724761504352,2.76650073,2624.4,2624.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1724761504554,2.76650073,2624.4,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724761504555,2.47607028,2624.4,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724761504757,2.48179165,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724761505064,0.00572137,2624.5,2624.4,53.3361662]
["bitfinex-derivatives","ETHF0:USTF0",1724761505258,0.00572137,2624.5,2624.4,17.96000159]
["bitfinex-derivatives","ETHF0:USTF0",1724761505766,2.48179165,2624.5,2624.4,6.82138]
["bitfinex-derivatives","ETHF0:USTF0",1724761505965,0.00572137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761507560,2.47956523,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761511567,0.00572137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761511764,4.20346523,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761511967,5.84956523,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761512960,1.72962137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761513359,1.72962137,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724761515076,1.72962137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761515470,0.38098,2624.4,2624.0,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1724761515674,0.38101,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761515968,2.85485386,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761516372,2.47384386,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761517071,4.15884386,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761518859,2.47384386,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761519058,2.47384386,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724761519260,2.47384386,2624.4,2624.3,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724761519473,4.20346523,2624.5,2624.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724761519678,4.20346523,2624.5,2624.4,3.01098]
["bitfinex-derivatives","ETHF0:USTF0",1724761519977,4.20346523,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761520666,4.58442523,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761520866,2.11058137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761521178,4.57977634,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761521365,2.11058137,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761522169,4.57936507,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761522670,4.19840507,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761523375,4.57936507,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761523570,4.19840507,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761528269,0.38098,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761528477,2.8497637,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761528684,0.381,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761528977,0.38101,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761529183,0.38101,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761529184,0.38102,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761529372,3.3436,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761532387,3.72462,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761532778,6.19332742,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761532976,5.81230742,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761535390,4.17480742,2624.1,2624.0,3.96793]
["bitfinex-derivatives","ETHF0:USTF0",1724761535685,2.46870742,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761539293,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761540191,3.58879,2624.3,2624.0,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724761540488,6.17168235,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761540689,6.17168235,2624.3,2624.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724761540894,0.38102,2624.1,2624.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724761541278,1.33358,2624.1,2624.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724761541788,0.38102,2624.1,2624.0,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724761542192,6.17168235,2624.3,2624.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724761542385,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761542785,6.17168235,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761543289,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761545689,6.17168235,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761545891,0.38102,2624.1,2624.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724761546988,0.38101,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761547289,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761549491,2.96388235,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724761549693,5.57504621,2624.5,2624.3,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1724761549694,4.69350372,2624.5,2624.3,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1724761549893,0.00572137,2624.5,2624.4,11.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724761550193,3.46445484,2625.0,2624.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1724761550194,2.47608029,2625.0,2624.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1724761550399,0.81665029,2625.2,2625.1,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1724761550593,4.900968,2626.1,2625.1,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1724761550594,2.47703616,2625.9,2625.1,7.01560962]
["bitfinex-derivatives","ETHF0:USTF0",1724761550899,5.68483616,2626.2,2625.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761551199,5.68483616,2626.2,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724761551498,5.68483616,2626.2,2626.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724761551884,5.68483616,2626.2,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724761552091,6.06555616,2626.2,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761552595,3.58852,2626.2,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761552795,0.38073,2626.1,2625.8,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1724761553192,1.6823,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761553697,1.6823,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761559498,3.58853,2626.2,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724761559688,3.2078,2626.2,2626.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724761559895,0.00572137,2626.3,2626.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724761560097,0.00572137,2626.3,2626.2,6.09232]
["bitfinex-derivatives","ETHF0:USTF0",1724761560303,1.37e-06,2626.3,2626.2,12.09232]
["bitfinex-derivatives","ETHF0:USTF0",1724761560598,2.47703616,2627.6,2626.4,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1724761560898,0.38055,2627.4,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724761561101,0.38055,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724761561406,0.38056,2627.3,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1724761561697,2.63,2627.3,2626.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761561902,0.3806,2627.0,2626.9,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761562102,0.38062,2626.9,2626.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761562403,1.5967,2626.8,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724761563100,1.5967,2626.8,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761563101,4.2267,2626.8,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761563305,3.2078,2626.5,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761563495,0.38069,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761563696,3.8072,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761563894,0.38066,2626.6,2626.3,0.38641026]
["bitfinex-derivatives","ETHF0:USTF0",1724761564398,0.38066,2626.6,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761565296,1.6588,2626.5,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761565706,0.38069,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761567704,4.18789,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761569200,7.39569,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761569401,3.58849,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761570003,3.2078,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761570307,3.58849,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761570605,7.39569,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761572706,3.2078,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761573414,3.58849,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761575210,7.39569,2626.4,2626.3,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761575614,0.38074,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761575909,0.38074,2626.1,2625.4,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1724761575910,0.38077,2625.9,2625.4,13.558]
["bitfinex-derivatives","ETHF0:USTF0",1724761576112,0.38077,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761576611,0.38076,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761576806,3.21351026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761577010,3.59424026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761577310,0.00571026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761578600,0.38644026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761578804,0.38077,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761579321,3.3083,2625.8,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761580009,0.38645026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761580213,1.96015026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761580707,0.38076,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761581112,0.38076,2626.0,2625.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761581318,1.57941026,2626.1,2625.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761581510,1.96015026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761581712,1.96015026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761582017,1.96015026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761582211,1.96015026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761582614,1.96015026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761582804,1.57941026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761583008,1.96014026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761583423,1.57941026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761583811,1.96014026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761584007,1.96014026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761584927,1.57941026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761585905,1.96014026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761586120,1.96014026,2626.1,2625.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724761586325,1.57941026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761587026,1.96014026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761587821,1.57941026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761588019,1.96014026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761588218,0.38075,2626.0,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761588521,0.38077,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761589110,1.57941026,2626.1,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761589318,0.38076,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761589914,1.57941026,2626.1,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761589915,0.38076,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761590110,1.57941026,2626.1,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724761590316,1.96015026,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761590717,5.76815026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761591219,5.76815026,2626.1,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761591220,0.38077,2625.9,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724761591524,1.57941026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761591822,1.96015026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761592012,5.76815026,2626.1,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724761592416,0.38075,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761592612,5.38741026,2626.1,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761592613,0.38076,2625.9,2625.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724761592818,2.53125026,2626.1,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761592819,0.38078,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724761593122,0.38078,2625.8,2625.5,1.72251026]
["bitfinex-derivatives","ETHF0:USTF0",1724761593123,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761593317,3.96282,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761593513,13.77162,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761594110,17.68752235,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761594308,16.73550235,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761594723,7.15348235,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761595119,6.33608235,2625.7,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761595323,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761595622,3.34468235,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761595811,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761596525,3.75299,2625.7,2625.5,0.38652026]
["bitfinex-derivatives","ETHF0:USTF0",1724761596821,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761597613,4.1896,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761597824,5.14162,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761598630,4.1896,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761598815,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761599017,4.1896,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761601229,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761602126,4.1896,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761602427,0.3808,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761602624,4.1896,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761604121,5.14162,2625.6,2625.5,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761604424,5.14162,2625.6,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761604425,0.38088,2625.1,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761604820,1.5965,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761605327,1.5965,2625.0,2624.7,1.60961026]
["bitfinex-derivatives","ETHF0:USTF0",1724761605528,0.38091,2624.9,2624.7,1.99053026]
["bitfinex-derivatives","ETHF0:USTF0",1724761605726,2.02551,2624.9,2624.7,1.99053026]
["bitfinex-derivatives","ETHF0:USTF0",1724761606325,2.02551,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761606627,1.6446,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761607530,2.46916178,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761607832,6.27876178,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761608033,6.65962178,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761608225,2.85002178,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761608430,2.85002178,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761609027,6.27876178,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761609227,4.11376178,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724761609625,4.49461178,2625.3,2625.1,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1724761610831,4.11376178,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724761612031,4.49461178,2625.3,2625.1,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1724761612424,0.38086,2625.2,2625.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1724761613129,2.02545,2625.3,2625.1,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1724761613626,2.02545,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724761615825,0.38087,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724761616732,2.02545,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724761617425,4.49461178,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724761617625,5.06589178,2625.3,2624.7,1.68171026]
["bitfinex-derivatives","ETHF0:USTF0",1724761617833,2.85006178,2625.0,2624.7,1.68171026]
["bitfinex-derivatives","ETHF0:USTF0",1724761618034,0.3809,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761618234,6.05785178,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761618426,3.58869,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761618633,3.58869,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761619034,0.38089,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761619239,6.05784178,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761621138,5.67696178,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724761621635,0.38089,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761621939,0.38092,2624.8,2624.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761623129,0.38092,2624.8,2624.7,0.38664026]
["bitfinex-derivatives","ETHF0:USTF0",1724761623844,4.45548178,2624.9,2624.7,0.38664026]
["bitfinex-derivatives","ETHF0:USTF0",1724761624546,0.38092,2624.8,2624.7,0.38664026]
["bitfinex-derivatives","ETHF0:USTF0",1724761624843,4.45548178,2624.9,2624.7,0.38664026]
["bitfinex-derivatives","ETHF0:USTF0",1724761625139,1.6054,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761625440,1.6054,2624.9,2624.8,1.98322]
["bitfinex-derivatives","ETHF0:USTF0",1724761627031,1.9863,2624.9,2624.7,0.38663026]
["bitfinex-derivatives","ETHF0:USTF0",1724761627338,7.61199178,2624.8,2624.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761627533,0.95238,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761627734,5.8378,2624.4,2623.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761627938,2.47196399,2624.2,2623.8,4.45506]
["bitfinex-derivatives","ETHF0:USTF0",1724761628135,1.7058,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761628444,3.3473,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761630340,3.3473,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761631037,3.3473,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761631639,3.3473,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761631835,2.47767425,2624.3,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761632037,0.00571026,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761632344,0.00571026,2624.3,2624.2,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1724761634042,0.00571026,2624.3,2624.2,5.14393]
["bitfinex-derivatives","ETHF0:USTF0",1724761634347,0.00571026,2624.3,2624.2,11.14393]
["bitfinex-derivatives","ETHF0:USTF0",1724761635738,0.00571026,2624.3,2624.2,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1724761636150,0.00571026,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761636841,1.73891026,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761637838,0.38101,2624.2,2624.1,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1724761638039,1.73891026,2624.3,2623.7,2.57509026]
["bitfinex-derivatives","ETHF0:USTF0",1724761638040,0.38106,2623.9,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761638246,0.38106,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761639042,0.38106,2623.9,2623.7,0.38678026]
["bitfinex-derivatives","ETHF0:USTF0",1724761639043,0.38106,2623.8,2623.7,0.38678026]
["bitfinex-derivatives","ETHF0:USTF0",1724761639550,2.03546,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761640441,1.96384,2624.0,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761640649,0.38105,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761641841,3.57675,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761642145,3.57675,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761642451,3.1957,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761642950,0.38103,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761643444,8.37118425,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724761643445,1.73891026,2624.3,2624.2,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724761643650,0.00571026,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761643853,1.69351026,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761644239,1.69351026,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761644449,3.2502,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761646646,3.2502,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761646855,0.38105,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761647550,0.38103,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761647849,3.63122,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761648465,7.44162,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761648749,3.63122,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761650250,3.2502,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761650454,4.16547425,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761650455,1.69351026,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761650653,0.00571026,2624.3,2624.2,5.14393]
["bitfinex-derivatives","ETHF0:USTF0",1724761650853,0.00571026,2624.3,2624.2,6.88283]
["bitfinex-derivatives","ETHF0:USTF0",1724761651053,0.00571026,2624.3,2624.2,7.83535]
["bitfinex-derivatives","ETHF0:USTF0",1724761651252,0.00571026,2624.3,2624.2,6.88283]
["bitfinex-derivatives","ETHF0:USTF0",1724761651452,0.00571026,2624.3,2624.2,13.83535]
["bitfinex-derivatives","ETHF0:USTF0",1724761651648,3.2078,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761652052,3.2078,2624.8,2624.7,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1724761653553,5.44190026,2625.0,2624.7,4.19053]
["bitfinex-derivatives","ETHF0:USTF0",1724761653554,5.44190026,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761654158,7.91386425,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761654557,7.91386425,2625.0,2624.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724761654757,7.91386425,2625.0,2624.2,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724761654758,0.38094,2624.7,2624.2,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724761654960,6.79007,2624.9,2624.2,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724761654961,0.38093,2624.8,2624.2,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724761655257,5.67976399,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724761655557,0.38093,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761656062,0.38093,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761656362,0.38094,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724761657158,0.38093,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761657566,2.47196399,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761657856,2.85286399,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761658062,2.85286399,2624.9,2624.4,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1724761658256,2.85286399,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761658849,2.85286399,2624.9,2624.2,9.97321]
["bitfinex-derivatives","ETHF0:USTF0",1724761658850,6.28156399,2624.9,2624.2,9.97321]
["bitfinex-derivatives","ETHF0:USTF0",1724761659050,0.38096,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761659453,0.38094,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724761659965,2.854192,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761660170,2.473262,2624.8,2624.3,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1724761660360,0.38093,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724761660561,2.473262,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761660761,2.473262,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761662268,8.64970026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761663371,8.26881026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761663765,8.64971026,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761664168,0.3809,2624.9,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761664370,2.47553224,2624.8,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761666667,2.47553224,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761667262,10.7443425,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761667467,4.2153425,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761667684,0.00571026,2625.0,2624.9,8.72504]
["bitfinex-derivatives","ETHF0:USTF0",1724761669061,0.00571026,2625.0,2624.9,7.77277]
["bitfinex-derivatives","ETHF0:USTF0",1724761670570,0.00571026,2625.0,2624.9,6.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724761670765,0.38660026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761670965,0.38091,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761671171,0.38661026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761671872,0.00571026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761673070,0.38660026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761673376,2.09800026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761673578,1.71711026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761674575,0.00571026,2625.0,2624.9,5.14277]
["bitfinex-derivatives","ETHF0:USTF0",1724761674875,0.00571026,2625.0,2624.9,6.09504]
["bitfinex-derivatives","ETHF0:USTF0",1724761675675,0.00571026,2625.0,2624.9,5.14277]
["bitfinex-derivatives","ETHF0:USTF0",1724761675880,0.00571026,2625.0,2624.9,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724761676078,0.00571026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761676670,1.64641026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761680171,0.00571026,2625.0,2624.9,6.09504]
["bitfinex-derivatives","ETHF0:USTF0",1724761681183,0.00571026,2625.0,2624.9,5.14277]
["bitfinex-derivatives","ETHF0:USTF0",1724761682692,0.00571026,2625.0,2624.9,6.09504]
["bitfinex-derivatives","ETHF0:USTF0",1724761682884,0.00571026,2625.0,2624.9,8.72504]
["bitfinex-derivatives","ETHF0:USTF0",1724761684684,0.00571026,2625.0,2624.9,14.72504]
["bitfinex-derivatives","ETHF0:USTF0",1724761684985,0.00571026,2625.0,2624.9,13.77277]
["bitfinex-derivatives","ETHF0:USTF0",1724761685177,0.00571026,2625.0,2624.9,17.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724761685376,0.00571026,2625.0,2624.9,19.60524]
["bitfinex-derivatives","ETHF0:USTF0",1724761685883,0.00571026,2625.0,2624.9,23.62120245]
["bitfinex-derivatives","ETHF0:USTF0",1724761686684,0.00571026,2625.0,2624.9,64.42120245]
["bitfinex-derivatives","ETHF0:USTF0",1724761689884,0.00571026,2625.0,2624.9,61.21340245]
["bitfinex-derivatives","ETHF0:USTF0",1724761690080,0.00571026,2625.0,2624.9,64.42120245]
["bitfinex-derivatives","ETHF0:USTF0",1724761690488,0.00571026,2625.0,2624.9,14.99653245]
["bitfinex-derivatives","ETHF0:USTF0",1724761690781,0.00571026,2625.0,2624.9,10.98057]
["bitfinex-derivatives","ETHF0:USTF0",1724761691982,0.00571026,2625.0,2624.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724761692885,0.38660026,2625.0,2624.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724761693180,0.00571026,2625.0,2624.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724761693586,0.38660026,2625.0,2624.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724761694383,0.38660026,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724761696581,0.38091,2624.9,2624.5,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1724761696787,0.38091,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724761696982,7.96967,2624.9,2624.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761697189,2.47763067,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724761697386,2.47763067,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724761698188,6.17168235,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761698189,2.47763067,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761698381,3.58871,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761698777,7.39831,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761699083,3.58871,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761699391,3.5887,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761699592,3.2078,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761699788,7.0174,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724761701386,7.0174,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761701387,7.3983,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761701593,3.5887,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761701796,7.3983,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724761701990,0.38093,2624.8,2624.3,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724761702193,2.47672375,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761702398,4.19472375,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761702788,1.718,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761703185,4.19472375,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761703703,1.718,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761704187,4.19469295,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761704394,1.718,2624.7,2624.6,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724761706598,4.19469295,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761706900,5.90933,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724761707096,0.38097,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724761707294,0.38097,2624.5,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761707295,2.85754029,2624.5,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761707493,2.85754029,2624.5,2624.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761707494,2.47657029,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761708292,0.38098,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761708697,4.19138,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761709197,0.381,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761709391,4.48605052,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761709592,8.29645052,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761711699,7.91545052,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761711900,1.6294,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761712710,5.4398,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761714902,5.82079,2624.3,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724761715104,5.82079,2624.3,2623.9,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1724761715105,16.54545052,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761715403,0.38106,2623.8,2623.7,0.38678026]
["bitfinex-derivatives","ETHF0:USTF0",1724761716203,3.79566,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761716598,7.60686,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761717312,7.2258,2623.9,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761717510,0.38106,2623.8,2623.7,0.38678026]
["bitfinex-derivatives","ETHF0:USTF0",1724761718303,2.10126,2623.8,2623.7,0.38678026]
["bitfinex-derivatives","ETHF0:USTF0",1724761718499,1.7202,2623.8,2623.7,0.38678026]
["bitfinex-derivatives","ETHF0:USTF0",1724761719204,1.7202,2623.8,2623.7,1.33948026]
["bitfinex-derivatives","ETHF0:USTF0",1724761719511,1.7202,2623.8,2623.7,2.97758026]
["bitfinex-derivatives","ETHF0:USTF0",1724761721612,3.4146,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761721613,1.7045,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761721820,0.9525,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761721821,3.3226,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761722113,5.0174,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761722314,8.8278,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761723314,9.20881,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761723516,9.20881,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761723710,5.39841,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761724411,0.38102,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761724607,5.39842,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761725100,5.39841,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761725307,9.20881,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761725513,9.20881,2624.2,2623.7,2.59651026]
["bitfinex-derivatives","ETHF0:USTF0",1724761725514,0.38102,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761725912,4.19222,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761726112,0.38102,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761726608,5.0174,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761726609,0.38104,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761727008,5.96994,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761727207,0.38102,2624.1,2623.7,1.64381026]
["bitfinex-derivatives","ETHF0:USTF0",1724761727407,0.38102,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761727915,5.39842,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761728710,0.38102,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761729006,5.0174,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761729211,0.38104,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724761729411,0.38104,2624.0,2623.7,1.64381026]
["bitfinex-derivatives","ETHF0:USTF0",1724761729412,0.38105,2623.9,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761729616,0.38104,2624.0,2623.7,1.64381026]
["bitfinex-derivatives","ETHF0:USTF0",1724761730007,0.38104,2624.0,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761730612,0.38104,2624.0,2623.7,1.64381026]
["bitfinex-derivatives","ETHF0:USTF0",1724761730811,0.38104,2624.0,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761731008,0.38104,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761732509,0.38103,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761733010,5.39842,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724761733216,5.0174,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761733615,8.8278,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761734012,9.20881,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761734513,5.39841,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761736019,9.20881,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761736220,5.0174,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761737414,5.39841,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761738016,5.0174,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761739017,5.39841,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724761739213,5.68345052,2624.3,2624.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724761739423,3.14706539,2624.6,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761739424,4.13095052,2624.5,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724761739620,4.13095052,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761739826,1.6553,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761740820,4.13095052,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724761741216,4.13095052,2624.5,2623.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1724761741217,0.9525,2624.3,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761741411,0.38106,2623.8,2623.7,0.38679026]
["bitfinex-derivatives","ETHF0:USTF0",1724761741621,0.38106,2623.8,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761741827,5.48657915,2623.8,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761742033,3.01106,2623.8,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761742235,0.38106,2623.8,2623.7,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761744221,0.38106,2623.8,2623.7,0.38679026]
["bitfinex-derivatives","ETHF0:USTF0",1724761744518,5.35356,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761744714,7.44748113,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761744920,7.82853113,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761745320,7.44748113,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761746033,4.9725,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761747523,7.44819921,2623.9,2623.8,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724761747718,7.44822783,2623.9,2623.8,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724761748226,4.9725,2623.9,2623.8,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724761748419,5.35355,2623.9,2623.8,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724761748623,4.13123816,2623.9,2623.8,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724761749230,1.6553,2623.9,2623.8,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724761751934,1.6553,2623.9,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761752131,2.04646,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761752831,2.99913,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761753737,5.97278506,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761754239,2.99913,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761754932,5.02041531,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761755233,2.04646,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761755640,2.04646,2623.8,2623.7,0.39109026]
["bitfinex-derivatives","ETHF0:USTF0",1724761756127,2.04646,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761757034,1.6654,2623.8,2623.7,0.39109026]
["bitfinex-derivatives","ETHF0:USTF0",1724761757938,2.04646,2623.8,2623.7,0.39109026]
["bitfinex-derivatives","ETHF0:USTF0",1724761758233,1.6654,2623.8,2623.7,0.39109026]
["bitfinex-derivatives","ETHF0:USTF0",1724761761841,2.04646,2623.8,2623.7,0.39109026]
["bitfinex-derivatives","ETHF0:USTF0",1724761762042,1.6654,2623.8,2623.7,0.39109026]
["bitfinex-derivatives","ETHF0:USTF0",1724761765042,4.62925531,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761765259,1.6553,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761765547,2.03635,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761765751,0.38106,2623.8,2623.7,0.39108026]
["bitfinex-derivatives","ETHF0:USTF0",1724761765944,3.35501531,2623.8,2623.7,0.01001026]
["bitfinex-derivatives","ETHF0:USTF0",1724761766147,0.9527,2623.7,2623.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724761766449,0.9527,2623.7,2623.0,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1724761766450,2.47744643,2623.1,2623.0,2.09797]
["bitfinex-derivatives","ETHF0:USTF0",1724761766944,2.47744643,2623.1,2623.0,5.90997]
["bitfinex-derivatives","ETHF0:USTF0",1724761768345,6.10649643,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761768845,6.10649643,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761768846,0.38117,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761769041,2.47631527,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761769439,2.85748527,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761769640,0.38119,2623.0,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724761770140,0.38119,2623.0,2622.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1724761770449,0.38119,2623.0,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724761771048,2.85749527,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724761772050,0.38118,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724761773751,5.72421527,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761773752,6.10537527,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761774349,4.09862553,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724761774546,1.62231026,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724761774740,1.62231026,2623.3,2623.2,1.99235]
["bitfinex-derivatives","ETHF0:USTF0",1724761777351,1.62231026,2623.3,2623.2,2.94524]
["bitfinex-derivatives","ETHF0:USTF0",1724761777551,0.00571026,2623.3,2623.2,10.34013]
["bitfinex-derivatives","ETHF0:USTF0",1724761778756,5.23797,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724761778757,7.33321527,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724761780952,7.32979952,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724761781460,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724761781655,2.47860978,2624.0,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724761781963,0.00571026,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761782462,0.00571026,2624.0,2623.9,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724761782665,0.00571026,2624.0,2623.9,8.72751]
["bitfinex-derivatives","ETHF0:USTF0",1724761783557,0.00571026,2624.0,2623.9,7.77488]
["bitfinex-derivatives","ETHF0:USTF0",1724761784955,0.00571026,2624.0,2623.9,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724761785257,0.00571026,2624.0,2623.9,7.77488]
["bitfinex-derivatives","ETHF0:USTF0",1724761788357,0.00571026,2624.0,2623.9,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724761788560,0.00571026,2624.0,2623.9,7.77488]
["bitfinex-derivatives","ETHF0:USTF0",1724761788962,0.00571026,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761789466,0.00571026,2624.0,2623.9,4.19225]
["bitfinex-derivatives","ETHF0:USTF0",1724761790668,0.00571026,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761790865,1.69271026,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761796760,2.07375026,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761796963,1.69271026,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724761800362,1.69271026,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724761800565,1.69271026,2624.0,2622.8,1.5027939]
["bitfinex-derivatives","ETHF0:USTF0",1724761800566,8.6284,2623.9,2622.8,7.28751026]
["bitfinex-derivatives","ETHF0:USTF0",1724761800863,8.6284,2623.9,2622.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761800864,0.38119,2623.0,2622.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761801070,0.38119,2623.0,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724761801275,0.38119,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724761801475,0.38118,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724761801964,2.47289952,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724761802163,0.38115,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724761802666,6.06184952,2623.3,2622.8,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761802867,6.06184952,2623.3,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724761803074,5.68069952,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724761803273,2.97293571,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724761803274,2.47289952,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724761803471,2.47289952,2623.5,2623.0,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1724761803666,0.38112,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724761803969,0.38113,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724761804178,0.38113,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724761804363,0.38113,2623.4,2622.8,7.66273026]
["bitfinex-derivatives","ETHF0:USTF0",1724761804364,2.47289952,2623.4,2622.8,4.07971026]
["bitfinex-derivatives","ETHF0:USTF0",1724761804562,2.47289952,2623.4,2622.3,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1724761804563,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761804764,0.38124,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761804967,0.38126,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761805164,3.42596952,2622.7,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724761805363,0.38128,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761805772,8.31640978,2622.5,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761805977,8.31640978,2622.5,2622.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761805978,0.00571026,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761806975,0.38127,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761807168,0.38127,2622.4,2622.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761807169,0.95318,2622.4,2622.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761807360,0.38131,2622.1,2622.0,0.00571026]
["bitfinex-derivatives","ETHF0:USTF0",1724761808072,15.6514,2622.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761808267,0.38137,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761808464,3.01136,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761808671,0.38137,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761809170,2.63,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761809171,3.01136,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761809468,2.47289952,2622.3,2621.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724761809678,3.21351026,2622.5,2621.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761809873,3.59477026,2622.5,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761810266,3.59477026,2622.5,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724761810267,9.65711026,2622.5,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724761810568,9.65711026,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761810569,0.38128,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761810766,5.84351026,2622.5,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724761810969,0.38131,2622.2,2621.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724761811164,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724761811364,0.38132,2622.1,2621.6,4.12842316]
["bitfinex-derivatives","ETHF0:USTF0",1724761811365,1.33481,2621.7,2621.6,4.12842316]
["bitfinex-derivatives","ETHF0:USTF0",1724761811567,1.33481,2621.7,2619.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724761811568,0.95353,2621.5,2619.9,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724761811767,0.95353,2621.5,2619.4,0.99805576]
["bitfinex-derivatives","ETHF0:USTF0",1724761811768,0.38156,2620.5,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761812480,0.38156,2620.5,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761812976,0.38155,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724761813183,0.38156,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724761813382,0.38155,2620.5,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761813578,0.38159,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761813877,2.63,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761814064,0.3816,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761814271,0.3816,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761814469,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761814670,3.2078,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761815073,1.2359,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761815074,4.4437,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761815269,4.4437,2620.8,2619.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724761815270,4.4437,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761815471,0.38154,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761815775,0.38153,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761816082,0.38152,2620.7,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761816381,5.6208,2620.8,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724761816675,5.6208,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761816869,6.0023,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761817270,5.6208,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761817771,1.1892,2620.7,2619.8,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1724761817974,0.38155,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724761818179,0.38154,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761818492,1.57072,2620.7,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761818776,0.38153,2620.6,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761818982,0.38153,2620.6,2619.9,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1724761818983,1.57072,2620.7,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761819477,5.0052,2620.7,2620.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1724761819685,1.1892,2620.7,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761820393,1.1892,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724761820684,1.1892,2620.7,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761821070,1.1892,2620.7,2620.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1724761821071,3.816,2620.6,2619.8,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724761821272,1.1695,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724761821486,4.9855,2620.6,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724761821680,4.9855,2620.6,2619.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724761821681,0.38157,2620.4,2619.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724761821981,0.38156,2620.4,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724761822284,3.90164,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724761822586,6.7278,2619.6,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761822885,6.7278,2619.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724761822886,0.38179,2618.9,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724761823076,0.38182,2618.7,2618.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724761823275,1.2176,2618.8,2617.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1724761823276,4.7376,2618.8,2617.6,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1724761823477,4.7376,2618.8,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724761823683,1.2176,2618.8,2617.9,4.35250357]
["bitfinex-derivatives","ETHF0:USTF0",1724761823887,1.2176,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761824182,3.52,2619.4,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761824183,3.21352126,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761824382,3.21352126,2619.6,2618.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724761824982,3.21352126,2619.6,2618.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761825189,0.38171,2619.4,2618.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761825373,3.21352126,2619.6,2618.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724761825574,0.3817,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761826283,0.3817,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724761826486,3.59520126,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761826681,0.38169,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724761826988,3.59521126,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761827280,3.21352126,2619.6,2618.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724761827479,3.21352126,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724761828790,0.00142126,2619.6,2619.5,8.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724761828979,0.00142126,2619.6,2619.5,15.58842]
["bitfinex-derivatives","ETHF0:USTF0",1724761829479,3.2078,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724761829877,3.58931,2620.8,2619.9,4.16186]
["bitfinex-derivatives","ETHF0:USTF0",1724761830081,3.58931,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724761830378,3.58931,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761830379,3.2078,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761830684,3.2078,2620.8,2620.0,4.10876797]
["bitfinex-derivatives","ETHF0:USTF0",1724761830685,3.2078,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761830886,3.58931,2620.8,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761831382,3.2078,2620.8,2620.5,0.38726126]
["bitfinex-derivatives","ETHF0:USTF0",1724761831587,3.2078,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761831791,3.2078,2620.8,2620.5,0.38726126]
["bitfinex-derivatives","ETHF0:USTF0",1724761832080,3.2078,2620.8,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761832285,3.2078,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724761832484,3.2078,2620.8,2620.5,0.38725126]
["bitfinex-derivatives","ETHF0:USTF0",1724761833289,7.4053,2620.8,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761833481,3.816,2620.7,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761833988,3.2078,2620.8,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761833989,4.19753,2620.6,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761834290,4.19752,2620.7,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761834483,7.40531,2620.8,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761834784,7.40531,2620.8,2620.5,0.38725126]
["bitfinex-derivatives","ETHF0:USTF0",1724761834785,3.2078,2620.8,2620.5,0.38725126]
["bitfinex-derivatives","ETHF0:USTF0",1724761835189,3.5893,2620.8,2620.5,0.38725126]
["bitfinex-derivatives","ETHF0:USTF0",1724761835483,3.2078,2620.8,2620.5,0.38726126]
["bitfinex-derivatives","ETHF0:USTF0",1724761835990,3.2078,2620.8,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724761836186,0.00572126,2621.0,2620.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761836383,0.00572126,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761836788,0.00572126,2621.0,2620.9,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724761836988,0.00572126,2621.0,2620.9,11.15041]
["bitfinex-derivatives","ETHF0:USTF0",1724761837585,3.2078,2621.9,2620.9,10.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724761837793,0.38138,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724761837978,0.38138,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724761838183,3.58915,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724761838380,3.2078,2621.9,2621.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724761838585,0.00572126,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724761839684,0.00572126,2621.9,2621.8,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724761839888,0.00572126,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724761840182,0.00572126,2621.9,2621.8,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724761840996,0.00572126,2621.9,2621.8,10.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724761841194,0.00572126,2621.9,2621.8,15.59778124]
["bitfinex-derivatives","ETHF0:USTF0",1724761841487,3.2078,2622.7,2621.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724761841690,3.2078,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761842090,3.2078,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761843282,3.2078,2622.7,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761843283,3.58903,2622.7,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761843487,3.2078,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724761843690,3.2078,2622.7,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761843691,0.38125,2622.6,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761843900,6.7278,2622.7,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761844084,0.38127,2622.4,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761844787,4.19487,2622.4,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761845790,3.8136,2622.4,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761846994,4.19487,2622.4,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761847596,13.40267,2622.4,2622.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761848291,0.3813,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724761849092,3.58907,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761849298,3.58907,2622.4,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761849594,3.2078,2622.4,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761849991,3.2078,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761851187,0.38129,2622.3,2622.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761851484,0.38129,2622.3,2622.0,0.38703126]
["bitfinex-derivatives","ETHF0:USTF0",1724761851799,0.38129,2622.3,2622.0,0.38704126]
["bitfinex-derivatives","ETHF0:USTF0",1724761851998,0.3813,2622.2,2622.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761852298,4.4141,2622.4,2622.0,0.38704126]
["bitfinex-derivatives","ETHF0:USTF0",1724761852491,0.38129,2622.3,2622.0,0.38704126]
["bitfinex-derivatives","ETHF0:USTF0",1724761852689,4.4141,2622.4,2622.0,0.38704126]
["bitfinex-derivatives","ETHF0:USTF0",1724761852690,0.3813,2622.2,2622.0,0.38704126]
["bitfinex-derivatives","ETHF0:USTF0",1724761853311,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761853794,4.19489,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761854005,4.19489,2622.3,2622.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761854006,0.3813,2622.2,2622.0,0.38703126]
["bitfinex-derivatives","ETHF0:USTF0",1724761854191,0.38129,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761854596,4.19489,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761854904,4.4141,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761855101,8.2277,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724761855309,8.2277,2622.4,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761855310,0.38129,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761855503,0.38129,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761855701,4.79538,2622.4,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761855899,4.79538,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761856196,4.79538,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724761856592,4.79538,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761856993,8.60898,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761857195,0.38128,2622.3,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724761857401,0.38128,2622.3,2622.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761857402,0.38128,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724761857705,0.38128,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724761858090,4.4141,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761858402,8.2277,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761858598,4.4141,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761859795,1.2063,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761860598,7.9341,2622.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761860899,3.52,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761861098,3.52,2621.8,2620.3,2.28946]
["bitfinex-derivatives","ETHF0:USTF0",1724761861099,6.7278,2621.5,2620.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724761861303,3.52,2621.2,2620.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724761861500,0.38152,2620.7,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724761861799,0.38152,2620.7,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761861800,0.38155,2620.5,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761862204,0.38154,2620.6,2620.2,0.38731126]
["bitfinex-derivatives","ETHF0:USTF0",1724761862707,3.58932,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724761863203,3.58932,2620.7,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761863204,3.2078,2620.7,2620.2,0.38730126]
["bitfinex-derivatives","ETHF0:USTF0",1724761863399,0.38153,2620.6,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761863707,0.38153,2620.6,2620.2,0.38731126]
["bitfinex-derivatives","ETHF0:USTF0",1724761863906,0.38155,2620.5,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761864105,0.38154,2620.6,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761864307,0.38154,2620.6,2620.2,0.38731126]
["bitfinex-derivatives","ETHF0:USTF0",1724761865204,3.58932,2620.7,2620.2,0.38731126]
["bitfinex-derivatives","ETHF0:USTF0",1724761865700,0.38156,2620.5,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761865906,3.52,2620.6,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761866198,3.2078,2620.7,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761866199,7.10937,2620.3,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761866403,8.06331,2620.3,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761866701,10.92617,2620.3,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761867104,10.5446,2620.3,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761867506,10.92617,2620.3,2620.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761867902,10.92617,2620.3,2619.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1724761867903,0.38161,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761868101,0.38162,2620.1,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724761868300,0.38162,2620.0,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724761868496,0.38163,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724761868808,0.38164,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724761869003,0.38167,2619.7,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724761869305,3.2078,2619.3,2618.8,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1724761869498,3.59525126,2619.3,2618.8,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1724761869703,0.38173,2619.2,2618.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724761870003,3.59525126,2619.3,2618.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724761870302,3.21352126,2619.3,2618.8,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1724761870507,0.38173,2619.2,2618.8,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724761870711,0.38173,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724761870899,0.38175,2619.1,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761871297,0.38175,2619.1,2618.5,4.17869625]
["bitfinex-derivatives","ETHF0:USTF0",1724761871298,0.38175,2619.1,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761871501,1.53524,2619.2,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761871708,0.38175,2619.1,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761871908,0.38175,2619.1,2618.5,4.17869625]
["bitfinex-derivatives","ETHF0:USTF0",1724761872206,5.05524,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761873009,1.1535,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724761873406,1.1535,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724761873809,1.53524,2619.2,2618.4,3.97418165]
["bitfinex-derivatives","ETHF0:USTF0",1724761874111,1.53524,2619.2,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761874303,1.1535,2619.2,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761874696,1.1535,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761875206,1.53524,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761875399,1.53524,2619.2,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761875600,1.1535,2619.2,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761876107,1.53523,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761876314,1.1535,2619.2,2618.4,9.00278165]
["bitfinex-derivatives","ETHF0:USTF0",1724761876508,1.53525,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761877002,3.21352126,2619.3,2618.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724761877203,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761878116,0.00572126,2619.3,2619.2,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1724761880599,0.00572126,2619.3,2619.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724761880799,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761881308,0.00572126,2619.3,2619.2,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1724761882509,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761883014,0.00572126,2619.3,2619.1,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724761883412,0.00572126,2619.3,2619.1,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1724761883714,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761885002,0.00572126,2619.3,2619.2,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1724761885405,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761885816,0.38744126,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724761886023,0.38744126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761886024,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761886513,3.82332126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761887217,4.20504126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761887520,3.82332126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761887714,4.20504126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761887913,3.82332126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761889221,0.00572126,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761890105,0.00572126,2619.3,2619.2,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1724761890319,0.00572126,2619.3,2619.2,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1724761890513,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761890915,3.58943,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761891120,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761891514,3.58943,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761891714,6.7278,2619.9,2619.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761892115,7.10944,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724761892320,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761894620,3.2078,2619.9,2619.8,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1724761894921,0.00572126,2620.1,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724761895316,0.00572126,2620.1,2620.0,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1724761895518,0.00572126,2620.1,2620.0,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1724761895716,0.00572126,2620.1,2620.0,11.15247]
["bitfinex-derivatives","ETHF0:USTF0",1724761895921,0.00572126,2620.1,2620.0,12.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724761896516,0.00572126,2620.1,2620.0,16.2299349]
["bitfinex-derivatives","ETHF0:USTF0",1724761897219,0.00572126,2620.1,2620.0,15.2758849]
["bitfinex-derivatives","ETHF0:USTF0",1724761898821,0.00572126,2620.1,2620.0,8.3218349]
["bitfinex-derivatives","ETHF0:USTF0",1724761899131,0.00572126,2620.1,2620.0,9.2758849]
["bitfinex-derivatives","ETHF0:USTF0",1724761899331,0.00572126,2620.1,2620.0,15.2758849]
["bitfinex-derivatives","ETHF0:USTF0",1724761900125,0.00572126,2620.1,2620.0,9.2758849]
["bitfinex-derivatives","ETHF0:USTF0",1724761900337,0.00572126,2620.1,2620.0,8.3218349]
["bitfinex-derivatives","ETHF0:USTF0",1724761900628,0.00572126,2620.1,2620.0,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1724761901426,0.00572126,2620.1,2620.0,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1724761901634,0.00572126,2620.1,2620.0,6.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724761901930,0.00572126,2620.1,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724761903231,0.00572126,2620.1,2620.0,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1724761903629,0.00572126,2620.1,2620.0,6.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724761903932,0.00572126,2620.1,2620.0,12.10652]
["bitfinex-derivatives","ETHF0:USTF0",1724761904228,1.26e-06,2620.1,2620.0,16.27975372]
["bitfinex-derivatives","ETHF0:USTF0",1724761904430,1.26e-06,2620.1,2620.0,17.38715372]
["bitfinex-derivatives","ETHF0:USTF0",1724761906527,1.26e-06,2620.1,2620.0,26.02306372]
["bitfinex-derivatives","ETHF0:USTF0",1724761907532,1.1029,2620.9,2620.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724761907731,2.2907,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761908231,2.67214,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761908433,2.2907,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761908625,2.2907,2621.2,2620.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724761908626,2.67215,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761909135,0.38146,2621.1,2620.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724761909338,0.38146,2621.1,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724761909339,2.2907,2621.2,2620.5,41.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724761909532,0.38146,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724761909723,4.19667,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761910035,0.38147,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761910334,4.19667,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761910530,4.19667,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761910736,0.38147,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761910936,4.19667,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761911129,0.38147,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761911334,4.19667,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761911632,0.38147,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761911827,4.19667,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761912133,3.8152,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761912830,2.2907,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761913039,1.1442,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761913834,8.4794,2621.3,2621.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761914139,1.1442,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761914327,0.38145,2621.2,2621.0,0.38718126]
["bitfinex-derivatives","ETHF0:USTF0",1724761914730,0.38144,2621.2,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761915133,0.38144,2621.2,2621.0,0.38718126]
["bitfinex-derivatives","ETHF0:USTF0",1724761915434,1.1442,2621.3,2621.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761915435,0.38146,2621.1,2621.0,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761915626,0.38146,2621.1,2620.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761915627,0.3815,2620.8,2620.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761916032,0.3815,2620.8,2620.7,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1724761916436,0.3815,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761916627,1.58268,2621.0,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761916827,1.58268,2621.0,2620.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724761916828,1.58268,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761917043,1.2012,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761917340,5.0164,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761917643,5.0164,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761917835,1.58268,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761918144,5.39788,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761918843,1.58268,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761919044,1.2012,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761919233,5.39787,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761919536,5.39787,2621.0,2620.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761919537,5.0164,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761919737,0.38149,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761919943,5.39788,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761920143,0.38149,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761920443,5.39788,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761921146,5.39788,2621.0,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761921339,0.38149,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761921841,3.8152,2620.9,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761922542,1.2012,2621.0,2620.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1724761923038,1.2012,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724761924141,4.3939,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761927938,2.2746,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761927939,2.65603,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761928134,2.2746,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761928534,2.65603,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724761928740,0.38144,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761929044,0.38145,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724761929347,0.38146,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724761929531,0.38146,2621.1,2620.9,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761929737,0.38146,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761930143,0.38145,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761930545,0.38146,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761930737,0.38146,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724761931149,3.8152,2621.1,2620.6,3.21352126]
["bitfinex-derivatives","ETHF0:USTF0",1724761931340,0.95365,2621.1,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761931639,1.33532,2620.7,2620.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761931840,1.33532,2620.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761931841,0.38161,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761932035,0.95394,2620.3,2619.1,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724761932036,3.02165,2619.8,2619.1,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724761932232,2.64,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724761932432,2.64,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761932636,2.64,2619.2,2618.5,3.99222305]
["bitfinex-derivatives","ETHF0:USTF0",1724761932832,0.00572126,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724761933037,0.00572126,2619.1,2618.5,3.99222305]
["bitfinex-derivatives","ETHF0:USTF0",1724761933038,2.64,2619.0,2618.5,3.99222305]
["bitfinex-derivatives","ETHF0:USTF0",1724761933238,3.02178,2619.0,2618.5,4.37405305]
["bitfinex-derivatives","ETHF0:USTF0",1724761933642,2.64,2618.8,2618.5,3.99222305]
["bitfinex-derivatives","ETHF0:USTF0",1724761933844,0.38181,2618.7,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724761934039,0.38181,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724761934239,0.38181,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724761934441,3.52,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724761934442,3.9018,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724761935042,1.1719,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724761935542,1.1719,2619.0,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761936050,1.1719,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761936345,1.1719,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724761936547,1.1719,2619.0,2618.2,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1724761936943,1.1719,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761937146,1.1719,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724761937347,1.1719,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761938148,2.47083001,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761938451,2.47083001,2619.1,2618.3,4.96924844]
["bitfinex-derivatives","ETHF0:USTF0",1724761938644,2.47083001,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761938840,2.47083001,2619.1,2618.3,4.96924844]
["bitfinex-derivatives","ETHF0:USTF0",1724761938841,0.00572126,2619.1,2618.3,4.96924844]
["bitfinex-derivatives","ETHF0:USTF0",1724761939044,0.00572126,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761939245,0.38747126,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724761939453,0.00572126,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761939945,0.38747126,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761940742,0.00572126,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761941855,0.38747126,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761942154,0.38177,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724761942354,0.38178,2618.9,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724761942848,0.38178,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724761943152,0.00572126,2619.1,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724761943153,0.38748126,2619.1,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724761943361,0.38748126,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761943362,0.00572126,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761943650,0.38747126,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724761944448,0.00572126,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761944851,0.00572126,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761945947,0.00572126,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724761946254,0.00572126,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724761946552,0.38177,2619.0,2618.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724761946950,0.38178,2618.9,2618.7,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724761947250,0.38183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724761947451,3.52572126,2619.1,2618.0,4.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724761947452,3.52,2618.8,2618.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724761947758,1.1833,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724761947951,1.56514,2618.5,2618.1,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724761948357,0.38186,2618.4,2618.1,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1724761948746,1.56514,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724761949454,1.56514,2618.5,2618.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724761949455,1.1833,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724761949847,1.56514,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724761950152,1.56514,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724761950355,1.1833,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724761950657,0.38182,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724761950959,1.49242,2618.7,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724761951155,1.1106,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724761951349,1.1106,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724761951651,1.49241,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724761952259,1.49241,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724761952556,1.1106,2618.7,2618.1,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1724761952954,1.49241,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724761953459,0.38183,2618.6,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724761953658,0.38184,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724761953955,0.38185,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724761954148,3.02185,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724761954459,1.1106,2618.7,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724761954460,6.80249,2618.3,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724761954757,6.80249,2618.3,2617.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1724761955054,6.80249,2618.3,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724761955055,0.3819,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724761955353,2.64,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724761955558,4.26002,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724761955758,0.38192,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724761955953,1.62002,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724761956153,0.38193,2617.9,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724761956354,0.38195,2617.8,2617.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724761956558,0.00572126,2617.7,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724761956749,0.00572126,2617.7,2617.1,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724761956750,0.38768126,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724761957156,0.00572126,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724761959160,0.00572126,2617.7,2617.2,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1724761959567,0.00572126,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724761962267,3.2078,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724761962470,3.52,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761962864,7.72019,2618.8,2618.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1724761963063,3.90179,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724761963266,3.90179,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761963267,3.52,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761963566,3.52,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761963870,3.52,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724761964073,3.2078,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724761964266,0.00572126,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724761964572,0.00572126,2619.0,2618.9,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1724761964765,0.00572126,2619.0,2618.9,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1724761966473,0.00572126,2619.0,2618.9,5.15463]
["bitfinex-derivatives","ETHF0:USTF0",1724761969065,3.2078,2620.0,2619.2,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1724761969268,0.38164,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724761969572,4.3795,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761969872,8.57792,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761970079,4.76684126,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761971266,4.38522126,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761971479,4.38522126,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761971870,8.58364126,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724761972072,4.38522126,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761972772,1.17742126,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761972971,0.38163,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724761974079,1.55905126,2620.0,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724761974279,1.55905126,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761974280,1.17742126,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761974674,0.00572126,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724761980585,0.00572126,2620.0,2619.9,14.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724761980786,3.63480875,2620.8,2619.9,14.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724761980787,2.84657875,2621.1,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724761981088,1.2255,2621.0,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724761981473,4.3583,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761981673,3.2078,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724761981872,1.2255,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724761982077,0.00572126,2621.5,2621.4,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1724761982279,3.2078,2622.5,2621.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724761982581,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724761982882,1.49699,2623.0,2622.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724761982883,4.3236,2623.0,2622.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724761983078,4.3236,2623.0,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724761983279,0.00572126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761983580,0.00572126,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761983979,0.00572126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761984174,0.00572126,2622.9,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761984374,0.00572126,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761984588,0.00572126,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761984787,0.00572126,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761986188,0.00572126,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761986687,0.00572126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761986889,0.00572126,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761987285,0.00572126,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761987685,0.00572126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761987888,3.52572126,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761988083,3.90692126,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761988486,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761988987,3.90692126,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761989688,3.90692126,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761990194,3.90692126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761990195,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761990397,0.38121,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761990598,3.90692126,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761991093,4.19972126,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761991297,0.38692126,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761991495,4.19972126,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761992295,4.19972126,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724761992497,0.00572126,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724761994287,0.95303,2622.8,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761994486,1.53422,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724761994687,1.53422,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724761995085,0.38125,2622.6,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761995293,1.1679,2622.5,2622.4,0.38699126]
["bitfinex-derivatives","ETHF0:USTF0",1724761996498,0.00572126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761996791,0.38121,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724761996995,0.00572126,2622.9,2622.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724761997491,0.00572126,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724762001286,0.00572126,2622.9,2622.8,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1724762001694,0.00572126,2622.9,2622.8,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1724762002695,0.00572126,2622.9,2622.8,5.14704]
["bitfinex-derivatives","ETHF0:USTF0",1724762003299,0.00572126,2622.9,2622.8,12.10007]
["bitfinex-derivatives","ETHF0:USTF0",1724762003697,0.00572126,2622.9,2622.8,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1724762004595,0.00572126,2622.9,2622.8,16.32598332]
["bitfinex-derivatives","ETHF0:USTF0",1724762004998,0.00572126,2622.9,2622.8,19.84598332]
["bitfinex-derivatives","ETHF0:USTF0",1724762005205,3.2078,2623.4,2623.3,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724762005410,1.1718,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724762006392,0.00572126,2623.9,2623.4,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1724762006393,0.00572126,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762008199,0.00572126,2623.9,2623.8,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1724762009000,0.00572126,2623.9,2623.8,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724762010601,0.00572126,2623.9,2623.8,16.45465333]
["bitfinex-derivatives","ETHF0:USTF0",1724762011600,1.202,2624.7,2623.8,15.12092333]
["bitfinex-derivatives","ETHF0:USTF0",1724762011910,0.38092,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762012095,1.58292,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762012399,1.202,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762012704,0.38463333,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762013199,3.81333333,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762013693,0.38091,2624.9,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762014001,3.81333333,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724762014002,0.38092,2624.8,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724762014197,0.38092,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762014404,0.38091,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762014904,0.38463333,2625.0,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762015107,0.38091,2624.9,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762015299,0.00373333,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724762015300,0.38092,2624.8,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724762015700,0.38095,2624.6,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762016205,4.19135,2624.6,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762016603,3.8104,2624.6,2624.5,0.38668126]
["bitfinex-derivatives","ETHF0:USTF0",1724762017000,4.19135,2624.6,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762017197,0.00373333,2625.0,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762017198,0.95598333,2625.0,2624.5,0.38668126]
["bitfinex-derivatives","ETHF0:USTF0",1724762017402,0.38093,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724762017597,0.38093,2624.8,2624.5,0.38667126]
["bitfinex-derivatives","ETHF0:USTF0",1724762017798,0.38093,2624.8,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762018101,0.38093,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724762018305,0.38092,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724762018504,0.38091,2624.9,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762018706,0.38463333,2625.0,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762019204,0.38463333,2625.0,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762019393,0.38463333,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724762019906,0.3809,2624.9,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762020102,0.3809,2624.9,2624.5,0.38668126]
["bitfinex-derivatives","ETHF0:USTF0",1724762020103,0.38094,2624.7,2624.5,0.38668126]
["bitfinex-derivatives","ETHF0:USTF0",1724762020302,1.1606,2624.6,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762020507,1.1606,2624.6,2624.5,0.38668126]
["bitfinex-derivatives","ETHF0:USTF0",1724762021006,5.35195,2624.6,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762021310,9.51213,2624.6,2624.5,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762022406,0.38099,2624.3,2624.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762022607,0.38103,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762023107,7.019,2624.0,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762023407,7.019,2624.0,2622.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724762023408,0.3811,2623.6,2623.3,0.38685126]
["bitfinex-derivatives","ETHF0:USTF0",1724762023707,0.00572126,2623.7,2623.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762024302,0.00572126,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724762024509,0.00572126,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724762024709,0.00572126,2623.7,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724762025011,0.00572126,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724762030022,0.00572126,2623.7,2623.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1724762030610,0.00572126,2623.7,2623.6,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1724762031117,0.00572126,2623.7,2623.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1724762031523,0.00572126,2623.7,2623.6,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1724762031712,0.00572126,2623.7,2623.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1724762032315,0.00572126,2623.7,2623.6,5.14503]
["bitfinex-derivatives","ETHF0:USTF0",1724762035819,0.00572126,2623.7,2623.6,16.33729847]
["bitfinex-derivatives","ETHF0:USTF0",1724762037024,3.2078,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762037517,2.2922,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762037518,3.58764445,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762037823,0.3809,2624.9,2624.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724762038020,0.38463333,2625.0,2624.5,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1724762038216,0.38463333,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762038416,0.38091,2624.9,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724762040325,1.33323,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762040527,2.82196445,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762040720,6.63156445,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762040917,6.02976445,2624.9,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762041216,6.02976445,2624.9,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762041217,0.38092,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762041420,2.82196445,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762041625,6.63156445,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762042119,7.58387445,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762045523,5.14283,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762045722,11.14283,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762046331,12.09514,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762046528,11.14283,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762047330,14.07208334,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762048823,11.14283,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762049230,5.14283,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762049417,11.14283,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762049624,8.07208334,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762050025,14.07208334,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762050523,14.07208334,2624.8,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762050524,0.381,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762050822,0.38108,2623.8,2623.3,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762051021,0.9526,2624.0,2623.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1724762051022,2.48069029,2623.7,2623.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1724762051231,2.48069029,2623.4,2623.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724762051421,2.48069029,2623.3,2623.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724762051822,2.48069029,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762052028,2.48069029,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762052227,2.48069029,2623.4,2623.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724762052532,2.48069029,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762052727,0.38112,2623.4,2623.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724762053030,2.47932715,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762053822,2.47932715,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762054425,2.47932715,2623.4,2622.9,5.84352126]
["bitfinex-derivatives","ETHF0:USTF0",1724762054426,2.47932715,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762054624,2.48504841,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762054833,2.48504841,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724762055733,6.67815841,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762055924,2.86615841,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762056127,2.48504841,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762056325,2.48504841,2623.5,2623.4,3.01112]
["bitfinex-derivatives","ETHF0:USTF0",1724762056521,2.48504841,2623.5,2623.4,6.82312]
["bitfinex-derivatives","ETHF0:USTF0",1724762056522,0.00572126,2623.5,2623.4,6.82312]
["bitfinex-derivatives","ETHF0:USTF0",1724762058034,0.00572126,2623.5,2623.4,7.93072]
["bitfinex-derivatives","ETHF0:USTF0",1724762059839,0.00572126,2623.5,2623.4,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1724762060935,0.00572126,2623.5,2623.4,4.11872]
["bitfinex-derivatives","ETHF0:USTF0",1724762061135,0.00572126,2623.5,2623.4,7.93072]
["bitfinex-derivatives","ETHF0:USTF0",1724762061929,0.00572126,2623.5,2623.4,14.88353]
["bitfinex-derivatives","ETHF0:USTF0",1724762063128,0.00572126,2623.5,2623.4,19.1373258]
["bitfinex-derivatives","ETHF0:USTF0",1724762063329,3.2078,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762064343,3.2078,2624.2,2624.1,1.53672]
["bitfinex-derivatives","ETHF0:USTF0",1724762064534,0.00373333,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762065134,0.00373333,2624.4,2624.3,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1724762072236,0.00373333,2624.4,2623.6,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1724762072237,3.81413333,2624.4,2623.6,5.79983]
["bitfinex-derivatives","ETHF0:USTF0",1724762072437,6.06181715,2624.3,2623.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724762072745,0.38104,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762072953,0.38106,2623.9,2623.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724762073147,3.2078,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724762074535,3.2078,2623.7,2623.6,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1724762075347,3.96693715,2624.2,2623.6,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724762075554,3.96693715,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724762075843,3.96693715,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762076048,3.58592715,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762076345,1.1066,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762076547,1.48761,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724762076937,1.1066,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762078051,2.47932715,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724762078245,5.69086048,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762078446,3.21153333,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762078640,3.21153333,2624.4,2624.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762078641,3.59251333,2624.4,2624.2,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1724762078842,3.59251333,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724762079050,3.21153333,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762080552,3.21153333,2624.4,2624.1,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724762080747,6.80846048,2624.4,2623.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724762081052,0.38103,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762081252,3.43181715,2624.3,2623.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724762081253,0.38105,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762081443,0.38105,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762081444,1.1777,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762086062,1.1777,2624.0,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762086266,1.1777,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762088065,1.147,2624.2,2623.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724762088066,3.62632715,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762088466,1.147,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762088658,3.63422715,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724762088659,1.1549,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724762089270,1.1549,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724762089456,3.63422715,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724762090662,4.01521715,2624.3,2623.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762090864,2.47932715,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762091169,2.86034715,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762091368,6.29052715,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724762091571,6.29052715,2624.1,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762091572,6.06820715,2623.8,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762091768,2.72098,2623.7,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762091967,2.3399,2623.7,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762092163,2.72098,2623.7,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762092360,2.72098,2623.7,2623.6,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1724762092361,1.1974,2623.7,2623.6,2.59819]
["bitfinex-derivatives","ETHF0:USTF0",1724762093973,4.77592715,2624.0,2623.6,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724762094169,4.77592715,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762094565,5.15696715,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762094969,4.77592715,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762096568,3.62492715,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762096764,2.47932715,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762096969,2.47932715,2624.0,2623.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762096970,2.47932715,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762097174,3.2078,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762098878,0.00373333,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762099375,2.48306048,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762100468,2.48238662,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762101273,0.00373333,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762101666,2.48292247,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724762101871,2.48292247,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762102373,0.00373333,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762103369,2.48451529,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762103781,0.00373333,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762104478,2.48451529,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762104975,2.48451529,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762105175,0.00373333,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762105375,2.48451529,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762105573,0.00373333,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762106980,2.48451529,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762107173,2.48451529,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762107579,0.00373333,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762108678,0.00373333,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762108876,2.48451529,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762109078,2.48451529,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762110580,0.00373333,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762111577,0.00373333,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762111772,0.00373333,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762111773,2.48451529,2624.4,2624.3,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724762111980,2.48451529,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762112281,0.00373333,2624.4,2624.3,1.54609]
["bitfinex-derivatives","ETHF0:USTF0",1724762112975,2.48451529,2624.4,2624.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1724762113174,0.95259,2624.1,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724762113373,2.63,2624.2,2623.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762113374,0.9527,2623.7,2623.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762113678,0.38117,2623.1,2622.9,2.74961126]
["bitfinex-derivatives","ETHF0:USTF0",1724762113878,0.38118,2623.0,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762114083,1.1701,2623.0,2622.9,0.38692126]
["bitfinex-derivatives","ETHF0:USTF0",1724762115180,1.1701,2623.0,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762115384,1.1701,2623.0,2622.9,0.38692126]
["bitfinex-derivatives","ETHF0:USTF0",1724762116682,2.48018564,2623.2,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724762116881,2.48018564,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762117086,1.1422,2623.3,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762117087,3.62238564,2623.3,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762117296,1.1422,2623.3,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762117590,3.62238564,2623.3,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762118185,3.62238564,2623.3,2623.0,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1724762118392,3.62238564,2623.3,2623.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724762118393,2.48018564,2623.2,2623.0,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724762118581,3.62238564,2623.3,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762118880,3.62238564,2623.3,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762118881,4.00352564,2623.3,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762119080,2.48018564,2623.2,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762119286,3.62238564,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762119486,3.62238564,2623.3,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762119688,0.38115,2623.2,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762119897,2.86133564,2623.2,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762120189,0.38115,2623.2,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762120688,3.62238564,2623.3,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762120689,4.00352564,2623.3,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762120989,1.52334,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762121682,1.1422,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762121885,1.1422,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762122085,5.68798564,2623.4,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762122086,3.2078,2623.4,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762122285,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762123681,3.2078,2623.4,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762123887,3.2078,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762124089,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762126595,3.2078,2623.4,2623.3,2.68304]
["bitfinex-derivatives","ETHF0:USTF0",1724762127390,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762127587,3.58893,2623.4,2622.9,4.93762126]
["bitfinex-derivatives","ETHF0:USTF0",1724762127787,3.58893,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762129205,0.38114,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762129402,0.38118,2623.0,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762129597,0.38118,2623.1,2622.9,0.38692126]
["bitfinex-derivatives","ETHF0:USTF0",1724762129804,0.38117,2623.1,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762130299,0.38117,2623.1,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762130490,0.38117,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724762130700,0.38115,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762131392,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762131393,0.38115,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762131597,0.38118,2623.0,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762131796,0.38123,2622.7,2622.0,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1724762131999,1.51114,2622.6,2622.1,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724762132199,1.1299,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724762132795,0.38125,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762132991,0.38125,2622.5,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762132992,0.38128,2622.3,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762133508,0.38136,2621.8,2621.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1724762133799,1.1299,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762134000,1.1299,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724762135005,1.1299,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762135200,1.51128,2621.7,2621.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762135396,1.51128,2621.7,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762135600,1.1299,2621.7,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762136103,1.1299,2621.7,2621.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762136410,1.1299,2621.7,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762136605,1.1299,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762137807,1.1299,2621.7,2621.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762138004,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762138197,3.2078,2621.9,2621.5,5.50144759]
["bitfinex-derivatives","ETHF0:USTF0",1724762138507,0.38136,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762138703,1.2101,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762139208,1.2101,2621.8,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762139209,0.38137,2621.7,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762139414,1.2101,2621.8,2621.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762139702,1.59146,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762139905,1.2101,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762140104,0.38137,2621.7,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762140908,1.59147,2621.8,2621.4,0.38713126]
["bitfinex-derivatives","ETHF0:USTF0",1724762141403,1.2101,2621.8,2621.4,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762141605,3.0114,2621.5,2620.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762141801,3.0114,2621.5,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762141802,3.01144,2621.3,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762142004,1.1634,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762142602,1.1634,2621.2,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762143010,1.1634,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762143620,1.1634,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762144105,1.1634,2621.2,2620.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724762144106,1.1634,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762144712,2.37752126,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762145014,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762145312,0.00572126,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762145704,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762146311,0.00572126,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762146605,0.00572126,2621.4,2620.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724762146809,0.38143,2621.3,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762147206,0.00572126,2621.4,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762147406,0.00572126,2621.4,2620.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724762147615,0.38144,2621.3,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762147811,1.2059,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724762148007,1.58733,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724762149017,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762150215,0.00572126,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762150709,0.38714126,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762151411,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762153310,0.00572126,2621.4,2621.3,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1724762154715,0.00572126,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762155618,0.38714126,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762157612,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762158411,0.38713126,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762158612,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762159416,0.00572126,2621.4,2621.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724762160126,0.00572126,2621.4,2621.3,5.15021]
["bitfinex-derivatives","ETHF0:USTF0",1724762161024,0.00572126,2621.4,2621.3,4.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724762161413,0.00572126,2621.4,2621.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1724762161722,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762165215,0.00572126,2621.4,2621.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724762165422,3.2078,2621.7,2621.6,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724762165631,3.2078,2622.2,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762165830,3.2078,2622.2,2621.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1724762165831,1.1656,2622.4,2621.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724762166025,0.38125,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762166225,0.38125,2622.6,2622.0,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724762166226,0.38125,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724762166424,1.1679,2622.7,2622.2,0.38701126]
["bitfinex-derivatives","ETHF0:USTF0",1724762166425,0.38125,2622.5,2622.2,0.38701126]
["bitfinex-derivatives","ETHF0:USTF0",1724762166625,1.1679,2622.7,2622.2,0.38702126]
["bitfinex-derivatives","ETHF0:USTF0",1724762166626,0.38127,2622.4,2622.2,0.38702126]
["bitfinex-derivatives","ETHF0:USTF0",1724762166830,0.38124,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762167032,0.38124,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724762168436,0.38127,2622.4,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762168732,0.38128,2622.3,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762169622,4.19488,2622.3,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762169822,8.35589,2622.3,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762170028,15.48869,2622.3,2622.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762170626,0.38138,2621.7,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762170822,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762171035,0.38138,2621.7,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762171036,0.95343,2621.7,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762171337,0.38141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762172420,5.8378,2621.5,2621.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724762172630,2.60519,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724762172940,0.3814,2621.5,2621.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724762173228,0.3814,2621.5,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762173429,2.60519,2621.6,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762173632,3.01141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762174328,1.1337,2621.5,2621.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724762174329,1.51511,2621.5,2621.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724762174534,0.38141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762174735,1.51511,2621.5,2621.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724762176235,3.98685741,2621.5,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762176438,0.38141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762176637,3.98685741,2621.5,2621.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724762176832,0.38141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762177028,5.48315741,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762177332,3.01141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762177532,5.49207243,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762178527,3.01141,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762179931,6.82661,2621.4,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762182338,0.38141,2621.5,2621.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724762182540,7.30392835,2621.6,2621.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762182742,7.30392835,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724762182743,7.68531835,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724762183336,7.30392835,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762183741,4.09612835,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762183943,2.97682835,2621.6,2621.5,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1724762184827,2.97682835,2621.6,2621.5,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724762185232,2.97682835,2621.6,2621.5,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724762185642,3.90567112,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762185843,3.90567112,2621.9,2621.8,12.82576]
["bitfinex-derivatives","ETHF0:USTF0",1724762186339,3.90567112,2621.9,2621.8,13.77916]
["bitfinex-derivatives","ETHF0:USTF0",1724762188245,3.90567112,2621.9,2621.8,14.73256]
["bitfinex-derivatives","ETHF0:USTF0",1724762188445,2.07077112,2621.9,2621.8,22.21509253]
["bitfinex-derivatives","ETHF0:USTF0",1724762188638,4.4108712,2622.1,2622.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724762188837,4.4108712,2622.1,2622.0,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1724762189038,4.4108712,2622.1,2622.0,14.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724762191546,4.4108712,2622.1,2622.0,16.06345]
["bitfinex-derivatives","ETHF0:USTF0",1724762193350,4.4108712,2622.1,2622.0,17.01677]
["bitfinex-derivatives","ETHF0:USTF0",1724762194347,4.900968,2622.2,2622.1,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1724762194549,2.3214,2622.7,2622.1,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1724762194550,2.3214,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724762194751,0.00572126,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724762195945,0.00572126,2622.8,2622.7,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724762196152,0.00572126,2622.8,2622.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724762197444,0.38693126,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724762197643,0.00572126,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724762201843,0.00572126,2622.8,2622.7,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724762202247,0.00572126,2622.8,2622.7,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724762202441,0.00572126,2622.8,2622.7,8.73016]
["bitfinex-derivatives","ETHF0:USTF0",1724762203650,0.00572126,2622.8,2622.7,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724762204767,0.00572126,2622.8,2622.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724762205851,0.00572126,2622.8,2622.7,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724762208362,0.00572126,2622.8,2622.7,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724762208564,0.00572126,2622.8,2622.7,5.14709]
["bitfinex-derivatives","ETHF0:USTF0",1724762208767,0.00572126,2622.8,2622.7,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1724762210363,0.00572126,2622.8,2622.7,14.11454497]
["bitfinex-derivatives","ETHF0:USTF0",1724762211158,0.00572126,2622.8,2622.7,20.11454497]
["bitfinex-derivatives","ETHF0:USTF0",1724762211776,0.00572126,2622.8,2622.7,60.91454497]
["bitfinex-derivatives","ETHF0:USTF0",1724762212477,0.00572126,2622.8,2622.7,64.12234497]
["bitfinex-derivatives","ETHF0:USTF0",1724762212888,0.00572126,2622.8,2622.7,66.02848497]
["bitfinex-derivatives","ETHF0:USTF0",1724762213182,3.2078,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762213370,1.90433,2625.2,2623.8,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1724762213371,1.1601,2623.9,2623.8,3.01106]
["bitfinex-derivatives","ETHF0:USTF0",1724762214473,1.1601,2623.9,2623.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762214474,1.54115,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724762214871,1.1601,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762218981,1.1601,2623.9,2623.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762218982,1.54116,2623.9,2623.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762219172,1.1601,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762219373,1.54116,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724762220190,1.54116,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762220677,4.9713,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762221676,4.9713,2623.9,2623.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762221876,1.1601,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762223190,1.54115,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762223385,1.1601,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724762223987,1.1601,2623.9,2623.8,5.14493]
["bitfinex-derivatives","ETHF0:USTF0",1724762224686,1.1601,2623.9,2623.8,7.77493]
["bitfinex-derivatives","ETHF0:USTF0",1724762224984,1.1601,2623.9,2623.8,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724762226191,0.00572126,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762228677,0.38674126,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762229182,0.00572126,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724762229892,0.00572126,2624.1,2624.0,5.14484]
["bitfinex-derivatives","ETHF0:USTF0",1724762230395,0.00572126,2624.1,2624.0,6.32884]
["bitfinex-derivatives","ETHF0:USTF0",1724762232488,0.00572126,2624.1,2624.0,59.64649647]
["bitfinex-derivatives","ETHF0:USTF0",1724762232688,5.4412,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762232893,5.4412,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724762233187,5.4412,2625.0,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762233188,0.38091,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762233389,0.38091,2624.9,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762233585,5.4412,2625.0,2624.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762233791,1.57702,2624.8,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724762234189,1.1961,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724762235002,1.1961,2624.8,2624.7,7.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724762235194,0.00572126,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724762235895,0.00572126,2625.1,2625.0,1.53589]
["bitfinex-derivatives","ETHF0:USTF0",1724762236292,0.00572126,2625.1,2625.0,6.29772]
["bitfinex-derivatives","ETHF0:USTF0",1724762236491,0.00572126,2625.1,2625.0,7.41742]
["bitfinex-derivatives","ETHF0:USTF0",1724762236888,0.00572126,2625.1,2625.0,6.46519]
["bitfinex-derivatives","ETHF0:USTF0",1724762237090,0.00572126,2625.1,2625.0,5.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724762238005,0.00572126,2625.1,2625.0,6.29772]
["bitfinex-derivatives","ETHF0:USTF0",1724762239793,0.00572126,2625.1,2625.0,5.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724762240400,0.00572126,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724762242804,0.00572126,2625.1,2625.0,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1724762244099,0.00572126,2625.1,2625.0,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724762244299,0.00572126,2625.1,2625.0,7.77272]
["bitfinex-derivatives","ETHF0:USTF0",1724762246397,0.00572126,2625.1,2625.0,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1724762247095,0.00572126,2625.1,2625.0,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724762248007,0.00572126,2625.1,2625.0,7.77272]
["bitfinex-derivatives","ETHF0:USTF0",1724762251506,0.00572126,2625.1,2625.0,8.72495]
["bitfinex-derivatives","ETHF0:USTF0",1724762251907,3.2078,2625.8,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724762252105,0.38075,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724762252106,1.1653,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724762255307,0.38079,2625.7,2625.6,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762255814,0.38083,2625.5,2625.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762256013,1.1454,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762256212,1.1454,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762256213,2.3237,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762256409,0.38088,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762256605,0.95218,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762256805,0.38091,2624.9,2624.7,3.59445126]
["bitfinex-derivatives","ETHF0:USTF0",1724762257010,2.364,2624.8,2624.7,3.59445126]
["bitfinex-derivatives","ETHF0:USTF0",1724762257806,6.1736,2624.8,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762258007,2.364,2624.8,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762258201,2.364,2624.8,2624.7,3.01665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762258202,1.1857,2624.8,2624.7,3.01665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762258813,1.1857,2624.8,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762264113,1.2042,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762266415,4.3987,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724762269118,1.1909,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724762270018,5.0005,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724762270222,3.8096,2625.0,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762270521,3.8096,2625.0,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762270522,3.58872,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762270721,3.2078,2624.8,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762271229,7.0174,2624.8,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762271415,3.2078,2624.8,2624.7,0.38665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762271724,3.2078,2624.8,2624.7,3.01665126]
["bitfinex-derivatives","ETHF0:USTF0",1724762274224,1.2172,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762274419,1.1909,2625.1,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724762274620,1.1909,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724762274815,0.3809,2624.9,2624.8,4.02431557]
["bitfinex-derivatives","ETHF0:USTF0",1724762275022,0.38092,2624.8,2624.7,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762275222,0.38098,2624.4,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724762275418,0.95234,2624.7,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724762275419,2.3118,2624.3,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1724762275625,2.6928,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724762276018,2.3118,2624.3,2623.8,4.39123066]
["bitfinex-derivatives","ETHF0:USTF0",1724762276332,2.3118,2624.3,2623.8,0.38678126]
["bitfinex-derivatives","ETHF0:USTF0",1724762276333,0.38104,2624.0,2623.8,0.38678126]
["bitfinex-derivatives","ETHF0:USTF0",1724762276525,0.38103,2624.1,2623.8,0.38678126]
["bitfinex-derivatives","ETHF0:USTF0",1724762276734,0.38103,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762277122,4.19223,2624.1,2623.8,0.38677126]
["bitfinex-derivatives","ETHF0:USTF0",1724762277318,0.38103,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762277723,4.19223,2624.1,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724762278428,3.27002126,2624.3,2623.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762278429,0.38105,2623.9,2623.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762278636,1.2165,2624.0,2623.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762278836,1.56097,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724762279435,0.38108,2623.7,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724762279732,4.9911,2623.8,2623.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762279733,3.2078,2623.6,2623.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762279936,0.38112,2623.4,2623.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762280326,4.19312,2623.4,2623.3,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762280529,4.19312,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762280827,2.3324,2623.3,2623.1,0.16231715]
["bitfinex-derivatives","ETHF0:USTF0",1724762281027,2.3324,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762281426,2.71354,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762281624,2.3324,2623.3,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762281824,1.1848,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762282824,4.9968,2623.2,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762283043,1.1848,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762283232,4.9968,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762283436,1.1848,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762283632,1.1848,2623.2,2623.1,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1724762283937,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724762284435,3.2078,2623.6,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724762284635,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724762285130,3.2078,2623.6,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724762285832,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762286038,4.3881,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762287033,4.76921,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724762287530,4.76921,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762288233,4.76921,2623.5,2622.9,5.84352126]
["bitfinex-derivatives","ETHF0:USTF0",1724762288234,4.76921,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762288427,4.3881,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762288830,8.58121,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724762289027,4.76921,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724762289633,4.3881,2623.5,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724762289824,5.3409,2623.5,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724762290031,0.38116,2623.2,2622.9,6.22471126]
["bitfinex-derivatives","ETHF0:USTF0",1724762290224,1.1474,2623.1,2622.9,3.59471126]
["bitfinex-derivatives","ETHF0:USTF0",1724762290434,1.1474,2623.1,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762290633,2.3554,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724762290935,2.3554,2623.1,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762290936,2.73657,2623.1,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762291129,2.3554,2623.1,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762291932,4.76922,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762292125,5.5355,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762292324,0.38112,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762292925,5.91662,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762293131,5.91662,2623.5,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762293132,0.38113,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762293726,5.91662,2623.5,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762293930,5.91662,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762294130,0.38112,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762295040,5.91662,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762295441,5.91661,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762295739,5.5355,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762295945,4.3552,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762297636,3.2078,2623.5,2623.4,7.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724762297842,3.2078,2623.5,2623.4,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724762298050,3.2078,2623.5,2623.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762298240,0.38114,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762298541,1.2007,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762298542,1.58183,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762298736,1.58183,2623.4,2622.9,6.70972126]
["bitfinex-derivatives","ETHF0:USTF0",1724762298737,0.38114,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762298937,0.38114,2623.3,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762298938,1.1641,2623.3,2622.9,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762299241,0.38116,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762300144,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724762300338,3.2078,2623.5,2623.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762300339,3.2078,2623.5,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762300545,1.1447,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762300740,1.1447,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762303741,0.38116,2623.2,2622.9,0.38691126]
["bitfinex-derivatives","ETHF0:USTF0",1724762303938,0.38114,2623.3,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724762305550,0.38114,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724762306043,2.2455,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762307740,1.1447,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762308944,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724762311541,0.38112,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724762311852,0.38114,2623.3,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724762312239,0.38114,2623.3,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724762312449,2.2615,2623.2,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762312746,0.38117,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724762313237,0.38118,2623.0,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762313545,6.24954,2623.0,2622.9,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762313842,6.24954,2623.0,2622.2,5.02723]
["bitfinex-derivatives","ETHF0:USTF0",1724762313843,0.38129,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724762314046,0.95306,2622.8,2621.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724762314047,1.0998,2622.2,2621.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724762314251,0.38136,2621.8,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724762314436,2.63,2621.9,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762314644,2.63,2621.9,2621.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724762314645,0.3814,2621.5,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762314941,3.21352126,2621.8,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762315250,0.38139,2621.6,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762315541,3.21352126,2621.8,2621.3,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1724762315542,1.1659,2621.5,2621.3,3.01142]
["bitfinex-derivatives","ETHF0:USTF0",1724762315950,1.1659,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724762317948,1.1659,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724762318145,3.21352126,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724762318352,3.21352126,2621.8,2621.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762318647,3.21352126,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762319041,3.21352126,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724762319342,3.21352126,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762319539,3.21352126,2621.8,2621.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762319750,3.21352126,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762320048,3.21352126,2621.8,2621.7,3.01137]
["bitfinex-derivatives","ETHF0:USTF0",1724762320350,0.38126,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762320351,1.1921,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762320745,1.57337,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762321452,1.57337,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724762322546,1.1921,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762322855,1.1921,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762323846,11.0057,2622.4,2621.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762324041,1.1921,2622.4,2621.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762324247,0.38132,2622.1,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724762324740,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724762324940,0.38129,2622.3,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762325545,0.3813,2622.2,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762327648,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762328046,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762328354,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724762328651,0.38129,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724762328652,3.8136,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724762328851,1.57338,2622.4,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724762329153,5.0057,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762329357,1.1921,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762329653,5.0057,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762330247,5.38697,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762330642,5.0057,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762331044,5.38698,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724762331248,1.57338,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724762332251,4.78118,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762332451,4.3999,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724762332647,8.2135,2622.4,2621.6,6.79126]
["bitfinex-derivatives","ETHF0:USTF0",1724762332851,5.8378,2621.9,2621.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762333057,5.8378,2621.9,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762333058,0.38139,2621.6,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762333358,0.38137,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724762333855,2.2729,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762334450,6.0873,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762334650,6.46866,2621.8,2621.2,4.80451126]
["bitfinex-derivatives","ETHF0:USTF0",1724762334851,2.65426,2621.8,2621.2,4.80451126]
["bitfinex-derivatives","ETHF0:USTF0",1724762335061,2.2729,2621.8,2621.2,4.80451126]
["bitfinex-derivatives","ETHF0:USTF0",1724762335257,2.2729,2621.8,2621.2,2.63572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762335459,2.65426,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762335653,2.65426,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762335654,2.2729,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762337062,1.142,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762338860,0.38133,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724762339262,1.54672,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724762339450,1.54672,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724762339652,1.54672,2622.1,2621.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762339653,1.54672,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724762340053,1.54672,2622.1,2621.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762340463,0.38133,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724762341161,0.38136,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762341754,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762341958,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724762342166,0.38137,2621.7,2621.2,9.13422126]
["bitfinex-derivatives","ETHF0:USTF0",1724762342362,0.38136,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762342556,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762342953,0.38136,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762343159,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724762344267,0.38135,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762344456,0.38136,2621.8,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762345268,0.38135,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762345965,1.227,2621.8,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762346163,1.60836,2621.8,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724762346367,0.38139,2621.6,2621.2,4.40912126]
["bitfinex-derivatives","ETHF0:USTF0",1724762346671,5.99481,2621.8,2621.2,4.40912126]
["bitfinex-derivatives","ETHF0:USTF0",1724762346672,3.3191,2621.5,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762346967,3.01143,2621.3,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762347168,6.21923,2621.3,2621.2,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762347361,0.38147,2621.1,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762347670,0.38147,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762347965,0.7012,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762348264,1.08264,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762348456,0.38146,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762349862,0.38146,2621.1,2620.8,0.38721126]
["bitfinex-derivatives","ETHF0:USTF0",1724762349863,4.19666,2621.1,2620.8,0.38721126]
["bitfinex-derivatives","ETHF0:USTF0",1724762350063,0.38146,2621.1,2620.8,0.38721126]
["bitfinex-derivatives","ETHF0:USTF0",1724762350368,0.38146,2621.1,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762350586,0.7012,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762352362,0.7012,2621.2,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762352564,1.08264,2621.2,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762352960,1.08264,2621.2,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762353271,1.08264,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762353476,0.7012,2621.2,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762353663,0.38149,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762354068,5.62009,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762356468,5.2386,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762356677,1.4234,2620.9,2620.8,0.38722126]
["bitfinex-derivatives","ETHF0:USTF0",1724762356864,0.7012,2621.2,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762357168,0.7012,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762357169,1.78625,2621.2,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762358376,0.38146,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762359268,0.38147,2621.0,2620.8,0.38721126]
["bitfinex-derivatives","ETHF0:USTF0",1724762359471,2.63,2621.0,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762359771,8.06749,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762360871,4.25229,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762362078,8.06749,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762363278,3.8708,2620.9,2620.8,0.38722126]
["bitfinex-derivatives","ETHF0:USTF0",1724762363879,4.25229,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762364270,3.8708,2620.9,2620.8,0.38722126]
["bitfinex-derivatives","ETHF0:USTF0",1724762364677,3.2078,2620.9,2620.8,0.38722126]
["bitfinex-derivatives","ETHF0:USTF0",1724762364975,0.38147,2621.1,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762365672,0.38147,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762365979,0.38147,2621.0,2620.8,0.38721126]
["bitfinex-derivatives","ETHF0:USTF0",1724762366276,0.38149,2620.9,2620.8,0.00572126]
["bitfinex-derivatives","ETHF0:USTF0",1724762367567,9.8152,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762367774,2.63,2621.0,2619.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724762367775,2.63,2620.3,2619.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724762367976,1.08899,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724762368177,0.38162,2620.0,2619.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724762368381,0.7074,2620.2,2619.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724762368567,0.7074,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762368770,0.3816,2620.1,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762369383,1.08899,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762369581,1.089,2620.2,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762369975,1.089,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724762370172,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724762370382,2.63,2620.8,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724762370383,0.6934,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724762371072,1.07492,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724762371783,0.6934,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724762376684,0.6934,2620.7,2620.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724762376685,0.38153,2620.6,2620.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724762376994,0.38153,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724762376995,1.04413,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724762377680,0.6626,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724762379090,0.6934,2620.7,2620.5,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1724762379296,0.6833,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762379991,0.6833,2620.9,2620.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724762380179,0.6833,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762383994,1.06479,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762384390,0.6833,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762387496,0.6518,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762394606,0.6518,2621.0,2620.9,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1724762395405,1.3246,2621.3,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724762395609,0.00572126,2621.4,2621.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724762396097,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762396610,0.38713126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762396815,3.82092126,2621.4,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762397002,3.82092126,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762397003,0.38148,2621.0,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762397312,0.38147,2621.1,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762397799,4.19667,2621.1,2620.6,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1724762397999,1.08167,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762398194,0.7002,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724762398700,0.6892,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762399100,0.7002,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762399599,0.7002,2621.3,2621.2,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1724762400200,0.7002,2621.3,2621.2,5.15025]
["bitfinex-derivatives","ETHF0:USTF0",1724762400400,0.7002,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762401410,1.08163,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762401595,0.7002,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724762405701,0.00572126,2621.4,2621.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724762405902,0.00572126,2621.4,2621.3,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1724762406906,0.00572126,2621.4,2621.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724762406907,0.00572126,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762407108,3.58923,2621.3,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762407301,0.38145,2621.2,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724762407500,0.38147,2621.1,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762408005,0.6668,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762408200,0.6668,2621.2,2621.1,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724762408413,0.6668,2621.2,2621.1,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1724762408614,0.6668,2621.2,2621.1,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724762408804,0.6668,2621.2,2621.1,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1724762409411,0.6668,2621.2,2621.1,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724762410209,0.6668,2621.2,2621.1,5.15031]
["bitfinex-derivatives","ETHF0:USTF0",1724762412306,0.00572126,2621.4,2621.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724762412800,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762413001,0.38143,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724762413211,0.38147,2621.0,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724762413405,4.76878,2621.3,2620.6,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1724762413406,2.63,2621.2,2620.6,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1724762413707,1.01766,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762413910,1.53576,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762414108,5.35096,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762414310,4.9695,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762414511,0.6362,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762416015,1.01766,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762416213,1.53106,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762416917,1.1496,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724762417216,1.1496,2621.1,2621.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1724762418412,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762418613,0.00572126,2621.4,2621.3,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724762418918,0.00572126,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762421515,0.00572126,2621.4,2621.3,6.68031271]
["bitfinex-derivatives","ETHF0:USTF0",1724762422012,0.00572126,2621.4,2621.3,7.51518325]
["bitfinex-derivatives","ETHF0:USTF0",1724762422212,0.00572126,2621.4,2621.3,6.68031271]
["bitfinex-derivatives","ETHF0:USTF0",1724762422419,0.00572126,2621.4,2621.3,6.68028382]
["bitfinex-derivatives","ETHF0:USTF0",1724762426018,0.00572126,2621.4,2621.3,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1724762426219,0.00572126,2621.4,2621.3,6.68028582]
["bitfinex-derivatives","ETHF0:USTF0",1724762426811,0.00572126,2621.4,2621.3,9.88808582]
["bitfinex-derivatives","ETHF0:USTF0",1724762427416,1.26e-06,2621.4,2621.3,15.88808582]
["bitfinex-derivatives","ETHF0:USTF0",1724762428915,1.26e-06,2621.4,2621.3,15.31159]
["bitfinex-derivatives","ETHF0:USTF0",1724762429120,1.26e-06,2621.4,2621.3,17.21875]
["bitfinex-derivatives","ETHF0:USTF0",1724762429414,1.26e-06,2621.4,2621.3,20.10194474]
["bitfinex-derivatives","ETHF0:USTF0",1724762429614,1.26e-06,2621.4,2621.3,22.00910474]
["bitfinex-derivatives","ETHF0:USTF0",1724762430317,1.26e-06,2621.4,2621.3,20.10194474]
["bitfinex-derivatives","ETHF0:USTF0",1724762430725,1.26e-06,2621.4,2621.3,22.00910474]
["bitfinex-derivatives","ETHF0:USTF0",1724762432926,1.26e-06,2621.4,2621.3,22.20269509]
["bitfinex-derivatives","ETHF0:USTF0",1724762433614,1.26e-06,2621.4,2621.3,22.39708689]
["bitfinex-derivatives","ETHF0:USTF0",1724762434215,1.26e-06,2621.4,2621.3,20.29633654]
["bitfinex-derivatives","ETHF0:USTF0",1724762434421,1.26e-06,2621.4,2621.3,14.10194474]
["bitfinex-derivatives","ETHF0:USTF0",1724762434629,1.26e-06,2621.4,2621.3,20.10194474]
["bitfinex-derivatives","ETHF0:USTF0",1724762435119,1.26e-06,2621.4,2621.3,19.52544979]
["bitfinex-derivatives","ETHF0:USTF0",1724762435321,1.26e-06,2621.4,2621.3,20.10193258]
["bitfinex-derivatives","ETHF0:USTF0",1724762435628,1.26e-06,2621.4,2621.3,8.41048979]
["bitfinex-derivatives","ETHF0:USTF0",1724762435829,1.26e-06,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724762436132,1.26e-06,2621.4,2621.0,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724762436133,0.38144,2621.2,2621.0,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724762436320,1.48144,2621.2,2621.0,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724762436521,0.38146,2621.1,2621.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762436720,3.8152,2621.1,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724762437923,5.29667,2621.1,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762438120,7.40448,2621.0,2620.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762438329,3.58928,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724762438534,0.4814,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762439923,0.9338,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762440726,4.749,2620.9,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724762440922,0.9338,2620.9,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724762441324,0.4836,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724762441526,0.4836,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724762442031,4.2996,2620.8,2620.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762442226,0.38154,2620.5,2620.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762442429,0.38154,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762442430,0.4772,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762442732,0.4772,2620.4,2619.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762442929,0.38158,2620.3,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762443331,3.8168,2620.3,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762444534,4.19838,2620.3,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762444733,3.2078,2620.0,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762444927,0.38166,2619.7,2619.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762445130,0.4845,2619.6,2619.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762445325,0.4845,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762445723,0.4719,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762445922,0.4719,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724762446130,0.4719,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724762446543,0.4719,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724762447727,0.4719,2619.5,2619.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1724762449732,0.4719,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762450448,4.2895,2619.5,2619.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762450738,4.2895,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762450739,0.38172,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762451335,0.38172,2619.3,2618.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724762451534,3.2078,2619.1,2618.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762451734,3.2078,2619.1,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762451735,5.8478,2619.1,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762451934,0.38178,2618.9,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762452131,0.4818,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762452337,0.4818,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762453236,0.4818,2618.8,2618.7,41.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724762454229,0.4818,2618.8,2618.7,43.82181]
["bitfinex-derivatives","ETHF0:USTF0",1724762456638,0.9643,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762456845,1.34291,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724762457140,1.34291,2619.4,2618.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762457141,0.9612,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762459030,0.9612,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762459436,0.9612,2619.4,2618.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762459747,0.9612,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762460145,4.7788,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762460444,4.7788,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724762460631,0.9612,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724762460837,0.9612,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762461041,0.9612,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762461544,0.9612,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762461741,0.9612,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762462336,0.9612,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762463042,3.2078,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762463246,0.4622,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762463639,4.2798,2619.6,2619.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762463840,0.38174,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762464041,0.38174,2619.2,2618.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762464042,1.3978,2619.1,2618.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762464235,1.77956,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762464547,1.77956,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762464548,1.3978,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762464935,1.3978,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762464936,5.59795,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762465144,1.77955,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762465334,1.77956,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762465546,1.77956,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762465944,5.59796,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762466248,5.59796,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762466445,1.3978,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762466744,1.77955,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762467046,0.38179,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762467250,0.38179,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762468035,4.2002,2618.8,2618.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762468239,0.38179,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762468637,4.20019,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762469543,3.8184,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762469750,4.20019,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762470643,7.0262,2618.7,2618.1,7.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724762470847,0.9401,2618.6,2618.1,4.04783]
["bitfinex-derivatives","ETHF0:USTF0",1724762471151,0.9401,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762471152,1.32192,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762471349,0.9401,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762471546,5.14112,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762471752,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762471947,0.38184,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762471948,1.41561,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762472149,0.95463,2618.4,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762472358,0.95463,2618.4,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724762472359,3.2078,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724762472648,3.2078,2618.2,2617.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1724762472649,0.8694,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762472960,3.6103,2618.1,2617.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762473246,3.6103,2618.1,2615.9,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1724762473247,5.8478,2617.3,2615.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1724762473448,0.0057323,2616.8,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724762473645,0.0057323,2616.8,2615.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762473646,0.0057323,2616.8,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762473851,0.0057323,2616.8,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724762474049,0.0057323,2616.8,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762474050,3.0221,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762474352,3.0221,2616.7,2615.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762474353,2.64,2616.3,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724762474545,0.4748,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762474746,0.4748,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724762474949,0.85697,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724762475144,0.85697,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762475145,0.4748,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724762475442,0.9609623,2616.8,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762475443,3.2078,2616.7,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762475638,3.6826,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762475841,3.6826,2616.7,2616.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762476247,4.0647,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762476448,3.6826,2616.7,2616.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762476849,3.6826,2616.7,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762477752,4.0647,2616.7,2616.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762477953,3.6826,2616.7,2616.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724762478471,3.6826,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762478752,0.4748,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762478951,4.2964,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762479155,0.4748,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762479369,0.4748,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762479658,0.4748,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762479659,0.8569,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762479849,0.38212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762480052,0.4748,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762480053,0.8569,2616.7,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762480246,0.4748,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762480446,0.4748,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762480649,0.4748,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762480945,0.4748,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762481354,0.4748,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762481548,0.4748,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762481748,0.4748,2616.7,2616.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762481951,0.4748,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762482155,0.4748,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762482351,0.4748,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762482352,4.2964,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762482559,0.4748,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762482864,3.8216,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762483051,0.38212,2616.6,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724762483365,0.4813,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724762483552,0.4813,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724762483753,0.4813,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762484858,0.4813,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724762485255,4.3037,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724762485951,4.7915,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762486156,0.9691,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762486351,3.2078,2616.3,2615.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724762486659,3.2078,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724762486854,3.2078,2616.3,2615.5,8.23746]
["bitfinex-derivatives","ETHF0:USTF0",1724762486855,3.58996,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724762487056,0.38221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724762487252,3.2078,2616.3,2615.2,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724762487253,0.9477,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762487660,1.32992,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724762487859,1.32992,2615.9,2615.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724762488060,0.4878,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724762488254,0.4878,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762488460,0.4878,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724762488856,0.4878,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762489064,0.4878,2615.8,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762489065,3.52,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762489267,3.2078,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762489770,3.2078,2615.4,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762489771,0.38231,2615.3,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762489958,4.0067,2615.2,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762490367,3.824,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762490553,0.4924,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762490756,4.3164,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762490953,0.4924,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762491159,0.4924,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762491558,3.824,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762491758,0.4774323,2615.3,2615.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724762491759,2.3e-06,2615.3,2615.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724762491964,2.3e-06,2615.3,2615.2,3.06363759]
["bitfinex-derivatives","ETHF0:USTF0",1724762492271,2.3e-06,2615.3,2615.2,4.97524759]
["bitfinex-derivatives","ETHF0:USTF0",1724762492467,2.3e-06,2615.3,2615.2,17.70304759]
["bitfinex-derivatives","ETHF0:USTF0",1724762492670,3.52,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762492868,3.2078,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762493270,3.2078,2616.8,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762493573,0.19247682,2617.5,2616.6,0.76971529]
["bitfinex-derivatives","ETHF0:USTF0",1724762493574,0.4577,2617.2,2616.6,0.76971529]
["bitfinex-derivatives","ETHF0:USTF0",1724762493871,0.4577,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724762493872,0.4634323,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724762494169,0.438,2617.4,2616.8,0.76971529]
["bitfinex-derivatives","ETHF0:USTF0",1724762494170,0.438,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762494475,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762494667,6.7278,2618.3,2617.8,1.58226299]
["bitfinex-derivatives","ETHF0:USTF0",1724762495162,0.0057323,2618.3,2617.9,4.79006299]
["bitfinex-derivatives","ETHF0:USTF0",1724762495371,0.0057323,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762495560,2.3e-06,2618.3,2618.2,1.96414299]
["bitfinex-derivatives","ETHF0:USTF0",1724762495757,2.3e-06,2618.3,2618.2,6.12665299]
["bitfinex-derivatives","ETHF0:USTF0",1724762495963,2.3e-06,2618.3,2618.2,50.44665299]
["bitfinex-derivatives","ETHF0:USTF0",1724762497064,2.3e-06,2618.3,2618.2,56.44665299]
["bitfinex-derivatives","ETHF0:USTF0",1724762497268,2.3e-06,2618.3,2618.2,54.86439]
["bitfinex-derivatives","ETHF0:USTF0",1724762497467,0.4727,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724762497668,0.4727,2619.3,2619.1,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762497967,0.4727,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762497968,0.4727,2619.3,2619.0,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762498166,0.4727,2619.3,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724762498167,3.8184,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762498471,0.4784323,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762498764,0.4784323,2619.3,2618.9,1.96403069]
["bitfinex-derivatives","ETHF0:USTF0",1724762499471,0.4784323,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762499970,3.8184,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762500175,3.8184,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762500367,3.2078,2619.1,2618.7,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762500968,3.2078,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762501174,3.2078,2619.1,2618.7,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762501667,4.20017,2619.0,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762501869,4.20017,2619.0,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762501870,0.38177,2619.0,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762502256,4.20017,2619.0,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762502460,0.38177,2619.0,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762502661,7.10956,2619.1,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762502873,3.8184,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762503062,0.38177,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762503264,0.38177,2619.0,2618.3,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762503265,3.8184,2618.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762503468,0.38177,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762503763,7.10955,2619.1,2618.6,1.96408069]
["bitfinex-derivatives","ETHF0:USTF0",1724762503963,0.38177,2619.0,2618.5,1.96409069]
["bitfinex-derivatives","ETHF0:USTF0",1724762504167,0.38178,2618.9,2618.5,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762504569,0.38181,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762504764,3.9697,2618.8,2618.1,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762505071,7.10964,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762505269,3.52,2618.2,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762505469,3.52,2618.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762505665,3.82,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724762505869,3.82,2618.1,2617.2,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1724762506074,3.52,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762506277,3.52,2618.2,2617.8,1.58799299]
["bitfinex-derivatives","ETHF0:USTF0",1724762506468,4.2019,2618.1,2617.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762506769,0.38191,2618.0,2617.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762507067,3.82,2618.0,2617.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762507270,3.82,2617.9,2617.8,0.3876723]
["bitfinex-derivatives","ETHF0:USTF0",1724762507578,3.90188,2618.2,2617.8,1.96993299]
["bitfinex-derivatives","ETHF0:USTF0",1724762507777,3.52,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762508182,7.34,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762508369,3.52,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762508675,7.72188,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762508872,0.3819,2618.1,2617.8,0.3876623]
["bitfinex-derivatives","ETHF0:USTF0",1724762509071,0.3819,2618.1,2617.8,1.58799299]
["bitfinex-derivatives","ETHF0:USTF0",1724762509469,3.52,2618.2,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762509965,3.52,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762510367,3.8192,2618.2,2617.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762510567,0.4471,2618.4,2617.8,1.58799299]
["bitfinex-derivatives","ETHF0:USTF0",1724762510872,0.4471,2618.4,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762511077,0.38188,2618.2,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762511273,0.38188,2618.2,2617.8,0.3876623]
["bitfinex-derivatives","ETHF0:USTF0",1724762511463,0.38188,2618.2,2617.8,1.58799299]
["bitfinex-derivatives","ETHF0:USTF0",1724762511668,0.38188,2618.2,2617.8,1.96991299]
["bitfinex-derivatives","ETHF0:USTF0",1724762511869,0.38188,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762512074,0.38187,2618.3,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762512472,3.8192,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762512665,0.4471,2618.4,2617.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762512866,0.82896,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762513368,3.8192,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762513667,3.8192,2618.3,2617.8,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762513875,0.4471,2618.4,2618.2,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762514073,0.4471,2618.4,2618.3,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762514462,0.4471,2618.4,2618.3,1.96412069]
["bitfinex-derivatives","ETHF0:USTF0",1724762514770,3.2078,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762515070,7.027,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762515272,3.6493,2619.1,2618.4,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762515477,0.38181,2618.7,2618.6,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762515685,0.38181,2618.7,2618.4,1.96411069]
["bitfinex-derivatives","ETHF0:USTF0",1724762515976,3.52,2618.8,2618.4,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762515977,0.38184,2618.5,2618.4,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762516568,0.38185,2618.4,2617.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724762516766,0.95455,2618.7,2618.1,1.96415069]
["bitfinex-derivatives","ETHF0:USTF0",1724762516971,0.4687,2618.4,2618.1,1.96415069]
["bitfinex-derivatives","ETHF0:USTF0",1724762517174,0.38187,2618.3,2618.1,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762517477,4.05836,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762517774,0.38187,2618.3,2618.1,1.96415069]
["bitfinex-derivatives","ETHF0:USTF0",1724762518880,4.05836,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762519175,4.05836,2618.4,2618.1,1.96415069]
["bitfinex-derivatives","ETHF0:USTF0",1724762519176,0.38186,2618.3,2618.1,1.96415069]
["bitfinex-derivatives","ETHF0:USTF0",1724762519368,4.05836,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762519574,3.6765,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762519766,3.6765,2618.4,2618.3,1.96412069]
["bitfinex-derivatives","ETHF0:USTF0",1724762520379,3.2078,2618.4,2618.3,1.96412069]
["bitfinex-derivatives","ETHF0:USTF0",1724762520573,3.2078,2618.4,2618.3,1.58226069]
["bitfinex-derivatives","ETHF0:USTF0",1724762520772,7.027,2618.4,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762520974,0.38188,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762521173,0.38188,2618.2,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762521174,0.3819,2618.1,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762521375,0.3819,2618.1,2617.9,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724762521582,0.3819,2618.1,2617.9,1.96848069]
["bitfinex-derivatives","ETHF0:USTF0",1724762522280,0.3819,2618.1,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762522281,3.82,2618.1,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762522471,3.82,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762522671,4.20189,2618.1,2617.9,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724762522877,4.2947,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762523076,4.2947,2618.1,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762523280,0.38191,2618.0,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762523782,4.20191,2618.0,2617.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762525071,0.38192,2617.9,2616.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762525274,0.38201,2617.4,2617.2,1.96428069]
["bitfinex-derivatives","ETHF0:USTF0",1724762525472,0.38201,2617.3,2617.2,1.96428069]
["bitfinex-derivatives","ETHF0:USTF0",1724762525873,0.38201,2617.3,2617.2,1.96429069]
["bitfinex-derivatives","ETHF0:USTF0",1724762526172,16.5486,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762526375,3.52,2616.6,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762526575,3.52,2616.6,2616.5,0.55459069]
["bitfinex-derivatives","ETHF0:USTF0",1724762527067,0.38211,2616.7,2616.5,0.55459069]
["bitfinex-derivatives","ETHF0:USTF0",1724762527472,3.52,2616.8,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762527675,3.52,2617.1,2616.7,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762527875,3.2078,2617.3,2617.2,0.55449069]
["bitfinex-derivatives","ETHF0:USTF0",1724762528079,0.4234,2617.4,2617.2,0.55447069]
["bitfinex-derivatives","ETHF0:USTF0",1724762528080,0.382,2617.4,2617.2,0.55447069]
["bitfinex-derivatives","ETHF0:USTF0",1724762528296,0.382,2617.4,2617.3,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762528881,0.382,2617.4,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762528882,0.38202,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724762529181,3.902,2617.4,2617.2,0.55449069]
["bitfinex-derivatives","ETHF0:USTF0",1724762529677,3.902,2617.4,2617.2,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762529877,3.52,2617.4,2617.2,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762530082,0.0057323,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762530377,0.0057323,2617.5,2617.4,0.55446069]
["bitfinex-derivatives","ETHF0:USTF0",1724762535682,0.955,2617.4,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724762535884,0.38204,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724762536079,0.38204,2617.1,2617.0,0.55451069]
["bitfinex-derivatives","ETHF0:USTF0",1724762536287,3.52,2617.4,2617.0,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762536589,0.0057323,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762536881,0.0057323,2617.5,2617.4,0.55446069]
["bitfinex-derivatives","ETHF0:USTF0",1724762537976,0.3877123,2617.5,2617.4,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762538177,0.3877123,2617.5,2617.4,0.55446069]
["bitfinex-derivatives","ETHF0:USTF0",1724762538483,0.0057323,2617.5,2617.4,0.55446069]
["bitfinex-derivatives","ETHF0:USTF0",1724762540381,0.0057323,2617.5,2617.4,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762540382,0.3877123,2617.5,2617.4,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762541082,0.38201,2617.3,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762541386,0.38201,2617.4,2617.3,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762541880,0.38201,2617.4,2616.4,45.9185]
["bitfinex-derivatives","ETHF0:USTF0",1724762541881,0.38207,2616.9,2616.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1724762542079,0.9551,2617.2,2617.1,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762542284,0.38207,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724762542484,0.38209,2616.8,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724762542676,0.65333501,2617.5,2616.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724762542677,0.38211,2616.7,2616.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1724762542876,0.38211,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762543080,3.52,2616.8,2616.6,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762543278,0.3821,2616.7,2616.6,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762543689,3.9804,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724762544076,8.18408,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724762544280,7.802,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724762544987,8.18408,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724762545386,4.36248,2616.8,2616.7,0.55456069]
["bitfinex-derivatives","ETHF0:USTF0",1724762545595,3.9804,2616.8,2616.7,0.55456069]
["bitfinex-derivatives","ETHF0:USTF0",1724762545782,3.2078,2617.0,2616.7,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762546088,3.2078,2617.0,2616.9,0.55453069]
["bitfinex-derivatives","ETHF0:USTF0",1724762547482,3.2078,2617.0,2616.9,1.50971069]
["bitfinex-derivatives","ETHF0:USTF0",1724762548595,3.2078,2617.0,2616.9,0.55453069]
["bitfinex-derivatives","ETHF0:USTF0",1724762549289,3.58985,2617.0,2616.9,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762549689,3.58985,2617.0,2616.9,0.55453069]
["bitfinex-derivatives","ETHF0:USTF0",1724762550088,4.54499,2617.0,2616.9,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762550292,4.54499,2617.0,2616.2,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1724762550293,0.38212,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762550487,4.47523,2616.8,2616.7,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762550690,0.38214,2616.4,2616.3,0.3878823]
["bitfinex-derivatives","ETHF0:USTF0",1724762551085,0.38214,2616.4,2616.3,0.56034299]
["bitfinex-derivatives","ETHF0:USTF0",1724762551395,0.38214,2616.4,2616.3,0.17819299]
["bitfinex-derivatives","ETHF0:USTF0",1724762551596,0.38214,2616.4,2616.3,0.56035299]
["bitfinex-derivatives","ETHF0:USTF0",1724762552094,0.4537,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762552095,0.83584,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724762552300,0.38212,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724762552793,3.90209,2616.8,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762552995,0.38211,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724762553203,0.38211,2616.6,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762553505,0.38211,2616.6,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762554200,0.38211,2616.6,2616.5,0.55459069]
["bitfinex-derivatives","ETHF0:USTF0",1724762554697,0.38211,2616.6,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762555797,4.16295,2617.0,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762555798,6.7278,2617.0,2616.5,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762556007,0.38208,2616.8,2616.7,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762556191,0.38208,2616.8,2616.7,0.55456069]
["bitfinex-derivatives","ETHF0:USTF0",1724762556391,1.3373,2616.8,2616.7,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762556596,4.77682,2616.8,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724762556798,0.3821,2616.7,2616.6,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762557192,0.38209,2616.8,2616.6,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762557389,6.7278,2617.0,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762557601,0.38207,2616.9,2616.8,0.17246069]
["bitfinex-derivatives","ETHF0:USTF0",1724762557789,0.38207,2616.9,2616.8,0.55453069]
["bitfinex-derivatives","ETHF0:USTF0",1724762557996,7.10986,2617.0,2616.8,0.55453069]
["bitfinex-derivatives","ETHF0:USTF0",1724762558199,7.10986,2617.0,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762558200,0.38207,2616.9,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762558406,0.38207,2616.9,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724762558700,0.38207,2616.9,2616.4,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1724762558701,0.38207,2616.9,2616.8,0.55454069]
["bitfinex-derivatives","ETHF0:USTF0",1724762559202,0.38207,2616.9,2616.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1724762559203,0.38224,2615.7,2615.6,0.19668968]
["bitfinex-derivatives","ETHF0:USTF0",1724762559895,4.47556,2615.9,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724762559896,0.38227,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724762560099,4.47556,2615.9,2615.3,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724762560100,0.38228,2615.5,2615.3,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724762560293,0.38224,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724762560600,0.0057323,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762560601,0.3879723,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762560807,0.3879723,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724762561001,0.0057323,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724762561201,0.0057323,2615.8,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724762561406,0.38225,2615.7,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724762561699,0.0057323,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762561899,0.38228,2615.5,2615.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1724762562107,0.3823,2615.4,2615.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724762562305,3.52,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762562306,0.38233,2615.2,2614.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724762562504,0.3823,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762562702,3.52,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762562897,0.95567,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762563206,0.4607,2615.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762563207,0.38235,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762563405,0.38237,2614.9,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724762563705,3.52,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762563914,3.52,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762564202,3.52,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762564415,0.38231,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762564597,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762564802,3.52,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762565007,0.3823,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762565206,3.52,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762565402,0.38232,2615.2,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762565802,3.52,2615.4,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762565803,0.95577,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762566004,3.52,2615.4,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762566207,0.38232,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762566503,0.3823,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762566701,0.38232,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762566900,0.38231,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762567114,3.9023,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762567612,3.9023,2615.4,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762567914,6.7278,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724762568114,0.3823,2615.4,2614.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724762568312,0.38232,2615.2,2614.6,4.16382]
["bitfinex-derivatives","ETHF0:USTF0",1724762568608,0.38233,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762568816,0.38236,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724762569006,0.38236,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762569308,0.38236,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762569309,0.38237,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762569518,0.38237,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762569904,3.52,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762570102,3.52,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762570103,0.38238,2614.8,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724762570409,3.52,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762570606,3.52,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762571010,0.38239,2614.8,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724762571213,0.38239,2614.8,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762571409,0.38239,2614.8,2614.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724762571609,0.38237,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762571810,3.52,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762572213,3.90233,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762572911,0.4406,2615.3,2614.6,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724762572912,3.9606,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762573114,3.9606,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762573417,0.38233,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762573915,4.34291,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762574111,4.34291,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762574417,0.3823,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762574623,0.38233,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762575123,0.38233,2615.1,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762575325,0.38233,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762575613,0.38233,2615.1,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762576116,3.52,2615.3,2614.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1724762576410,0.38235,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762576613,0.38237,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762576812,3.52,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762577118,0.4402,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762577416,0.82253,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762577613,0.38235,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762578007,0.38235,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762578203,3.9602,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762578416,3.9602,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762578612,3.9602,2615.1,2614.2,1.40286]
["bitfinex-derivatives","ETHF0:USTF0",1724762578613,14.512,2615.1,2614.0,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724762578814,14.512,2615.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762578815,0.95602,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762579117,0.95606,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762579419,3.90247,2614.2,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724762579606,3.52,2614.2,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724762580112,0.0057323,2614.4,2614.3,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1724762580618,0.0057323,2614.4,2614.3,5.16338]
["bitfinex-derivatives","ETHF0:USTF0",1724762580920,0.0057323,2614.4,2614.3,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1724762581119,0.0057323,2614.4,2614.3,12.11951]
["bitfinex-derivatives","ETHF0:USTF0",1724762581816,0.0057323,2614.4,2614.3,6.11951]
["bitfinex-derivatives","ETHF0:USTF0",1724762582114,0.0057323,2614.4,2614.3,12.11951]
["bitfinex-derivatives","ETHF0:USTF0",1724762582720,0.0057323,2614.4,2614.3,11.16338]
["bitfinex-derivatives","ETHF0:USTF0",1724762583223,0.0057323,2614.4,2614.3,11.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724762583611,0.0057323,2614.4,2614.3,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724762583833,0.0057323,2614.4,2614.3,11.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724762584014,0.0057323,2614.4,2614.3,12.55331]
["bitfinex-derivatives","ETHF0:USTF0",1724762585017,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762585216,3.52,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724762585419,0.38232,2615.3,2615.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1724762585615,0.38232,2615.3,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724762585916,0.38231,2615.3,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724762586111,0.38232,2615.2,2615.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1724762586426,0.38233,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762587118,1.33817,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762587316,5.16217,2615.1,2615.0,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762588918,0.3824,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762589316,0.38239,2614.8,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762589523,0.38239,2614.7,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762589920,3.9547,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724762589921,0.38241,2614.6,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724762590316,0.38242,2614.5,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762590733,0.38242,2614.5,2614.0,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1724762590922,3.52,2614.6,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724762590923,0.38244,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724762591232,3.2078,2614.4,2613.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1724762591417,0.0057323,2614.1,2613.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1724762591618,0.0057323,2614.1,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724762591619,3.52,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724762591821,3.52,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762591822,3.52,2613.9,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724762592021,0.38253,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724762592224,3.52,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762592528,0.38257,2613.5,2613.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1724762592718,3.5257323,2614.1,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762593020,3.5257323,2614.1,2613.2,4.34524946]
["bitfinex-derivatives","ETHF0:USTF0",1724762593021,3.52,2613.8,2613.2,4.34524946]
["bitfinex-derivatives","ETHF0:USTF0",1724762593219,3.52,2614.0,2613.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724762593415,0.0057323,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724762593614,0.0057323,2614.1,2614.0,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724762593819,3.52,2614.6,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762594018,3.52,2614.6,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762594223,3.52,2614.6,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762594422,3.6446,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762594423,3.52,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762594616,3.52,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724762594821,3.52,2614.9,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762595023,3.52,2614.9,2614.5,0.3881423]
["bitfinex-derivatives","ETHF0:USTF0",1724762595222,3.90236,2614.9,2614.5,0.3881423]
["bitfinex-derivatives","ETHF0:USTF0",1724762595425,3.90236,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762595426,3.52,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762595617,3.2135323,2615.0,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762595618,0.0057323,2615.0,2614.5,3.2135323]
["bitfinex-derivatives","ETHF0:USTF0",1724762595821,0.0057323,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762596121,0.0057323,2615.0,2614.9,6.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762596317,0.0057323,2615.0,2614.9,4.20636]
["bitfinex-derivatives","ETHF0:USTF0",1724762596915,0.0057323,2615.0,2614.9,4.66206]
["bitfinex-derivatives","ETHF0:USTF0",1724762597116,0.0057323,2615.0,2614.9,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1724762597317,0.0057323,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762597525,0.0057323,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762598221,0.0057323,2615.0,2614.9,4.20636]
["bitfinex-derivatives","ETHF0:USTF0",1724762598420,0.0057323,2615.0,2614.9,10.20636]
["bitfinex-derivatives","ETHF0:USTF0",1724762599121,0.0057323,2615.0,2614.9,13.41416]
["bitfinex-derivatives","ETHF0:USTF0",1724762599518,0.0057323,2615.0,2614.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724762599818,0.0057323,2615.0,2614.9,7.41416]
["bitfinex-derivatives","ETHF0:USTF0",1724762600228,0.0057323,2615.0,2614.9,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1724762601026,3.8297323,2615.0,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762601218,0.0057323,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762602030,0.0057323,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762602828,0.0057323,2615.0,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762603223,0.3880823,2615.0,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762603423,0.0057323,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762604437,0.0057323,2615.0,2614.9,4.20636]
["bitfinex-derivatives","ETHF0:USTF0",1724762605427,0.0057323,2615.0,2614.9,5.16227]
["bitfinex-derivatives","ETHF0:USTF0",1724762605623,3.52,2615.5,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724762605823,3.90228,2615.5,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724762606226,3.52,2615.5,2614.8,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724762606426,3.52,2615.5,2614.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724762606626,0.3880323,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724762607329,0.3823,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762607627,0.3823,2615.3,2614.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724762607628,0.3880323,2615.4,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762607928,0.0057323,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762608721,0.3880323,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724762608925,0.3880323,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762609523,0.0057323,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762610632,0.0057323,2615.4,2615.0,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1724762610633,0.0057323,2615.4,2614.8,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1724762610833,0.38232,2615.2,2614.8,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724762611028,3.52,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762611336,0.38233,2615.1,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762611536,3.90233,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762611732,3.52,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762611935,3.52,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762612233,6.7278,2615.2,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724762612534,4.47589,2615.0,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762612833,4.47589,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762612834,0.38237,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762613024,3.52,2615.0,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762613025,0.38241,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762613226,3.52,2614.6,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762613543,3.52,2614.6,2614.5,0.3881523]
["bitfinex-derivatives","ETHF0:USTF0",1724762614235,3.52,2614.9,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762614436,3.91141031,2615.1,2614.5,0.0057323]
["bitfinex-derivatives","ETHF0:USTF0",1724762614437,0.9441,2615.1,2614.5,0.9617723]
["bitfinex-derivatives","ETHF0:USTF0",1724762614639,0.9441,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762614935,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762615239,0.38235,2615.0,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762615240,0.38238,2614.8,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762615428,3.52,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762615429,3.90237,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762615642,3.90237,2614.9,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762615643,0.38238,2614.8,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762615931,3.52,2614.9,2614.5,0.4816323]
["bitfinex-derivatives","ETHF0:USTF0",1724762616133,1.32644,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762616327,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724762616729,1.32644,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724762616926,0.9441,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762617131,0.3880323,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724762617334,0.38232,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724762617540,0.0057323,2615.4,2614.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724762617734,0.38232,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724762617931,0.38234,2615.1,2614.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724762618133,3.02234,2615.1,2614.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724762618337,2.64,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762618935,2.64,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762618936,3.02233,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762619143,2.64,2615.1,2614.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724762619339,2.64,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762619741,2.64,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762619934,3.02234,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762620547,2.64,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724762620932,2.64,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762621138,3.0223,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762621349,2.64,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762622337,2.64,2615.3,2614.6,42.20222]
["bitfinex-derivatives","ETHF0:USTF0",1724762622538,2.64,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724762623143,2.64,2615.3,2614.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724762623144,2.64,2615.3,2614.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724762623346,2.64,2614.9,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724762623841,3.02236,2614.9,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724762624337,3.02237,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762624849,2.64,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762625040,3.02237,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724762625348,2.64,2614.9,2614.5,0.3924523]
["bitfinex-derivatives","ETHF0:USTF0",1724762625542,0.38241,2614.6,2614.5,0.0100323]
["bitfinex-derivatives","ETHF0:USTF0",1724762625850,3.02241,2614.6,2614.5,0.0100323]
["bitfinex-derivatives","ETHF0:USTF0",1724762626551,0.38241,2614.6,2614.5,0.0100323]
["bitfinex-derivatives","ETHF0:USTF0",1724762626940,3.02241,2614.6,2614.5,0.0100323]
["bitfinex-derivatives","ETHF0:USTF0",1724762628260,6.4648,2614.6,2614.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724762628449,3.02241,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724762628647,3.02241,2614.6,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762628960,2.64,2614.6,2614.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724762629451,2.64,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724762629848,3.02241,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724762630150,2.64,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724762630351,2.64,2614.6,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762630553,3.2078,2614.7,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724762630755,2.64,2614.6,2614.0,0.4788323]
["bitfinex-derivatives","ETHF0:USTF0",1724762630945,2.64,2614.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724762630946,6.804,2614.1,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724762631150,2.64,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724762631541,2.64,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762631747,3.02257,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762632058,0.3882723,2613.7,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724762632259,2.64,2613.4,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724762633647,2.64,2613.4,2613.3,7.41679]
["bitfinex-derivatives","ETHF0:USTF0",1724762633953,3.5357323,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724762634259,3.5357323,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724762635155,0.0057323,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724762636059,0.0057323,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724762636256,0.0057323,2613.7,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724762636554,3.53,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724762636757,3.53,2613.5,2613.3,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724762636959,7.3564,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762637164,0.38258,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762637453,0.38258,2613.4,2612.5,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1724762637454,3.958,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762637649,3.53,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762638051,0.428,2613.4,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724762638256,0.3826,2613.3,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724762638459,0.38263,2613.1,2612.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724762638646,3.53,2613.2,2612.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724762639258,0.38263,2613.1,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724762639653,3.53,2613.2,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724762640168,3.91261,2613.2,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724762640554,0.4653,2613.4,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724762640760,0.4653,2613.4,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724762641453,3.53,2613.5,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724762641646,3.53,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724762641848,3.91258,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724762642047,3.53,2613.5,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724762642454,0.38258,2613.4,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724762642654,3.53,2613.5,2613.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724762642859,0.38258,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724762643059,3.53,2613.5,2613.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724762643358,3.91257,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724762643564,0.38259,2613.4,2613.1,41.18262]
["bitfinex-derivatives","ETHF0:USTF0",1724762643950,0.3826,2613.3,2613.1,41.18262]
["bitfinex-derivatives","ETHF0:USTF0",1724762644148,3.53,2613.2,2613.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724762644360,3.53,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724762644856,3.53,2613.2,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724762645061,3.53,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762645355,3.53,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724762645356,0.38263,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724762645558,3.53,2613.2,2612.8,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1724762646258,3.53,2613.2,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762646565,0.38263,2613.1,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762646860,3.53,2613.0,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762647162,0.38265,2612.9,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762647350,3.53,2613.0,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762647661,3.91265,2613.0,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762647961,3.53,2613.0,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762648153,3.91264,2613.0,2612.8,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1724762648353,3.91264,2613.0,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762648657,3.91264,2613.0,2612.8,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1724762648855,3.53,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724762649158,3.53,2613.0,2612.8,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1724762649159,3.91264,2613.0,2612.8,0.86566]
["bitfinex-derivatives","ETHF0:USTF0",1724762649354,3.53,2613.0,2612.8,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1724762649556,0.9266,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724762649557,3.53,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724762649954,3.53,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724762650156,3.53,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724762651952,4.088,2613.8,2613.0,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1724762652165,3.53,2613.6,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724762652463,3.53,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724762652464,3.91256,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724762652661,0.0057323,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724762653363,0.3882723,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724762653752,0.3882723,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724762653961,0.3882723,2613.7,2613.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724762653962,2.65,2613.6,2613.1,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724762654256,2.65,2613.2,2613.1,4.45662]
["bitfinex-derivatives","ETHF0:USTF0",1724762654454,3.03261,2613.2,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762654663,3.50161,2613.2,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762654858,4.45814,2613.2,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762655062,3.119,2613.2,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762655768,10.1532,2613.2,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762657063,10.1532,2613.2,2612.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762657252,10.1532,2613.2,2612.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724762657253,2.65,2612.9,2612.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724762657764,2.65,2612.9,2611.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1724762657765,2.65,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762658065,2.65,2612.4,2610.6,0.99373137]
["bitfinex-derivatives","ETHF0:USTF0",1724762658066,3.2078,2610.8,2609.8,0.20103601]
["bitfinex-derivatives","ETHF0:USTF0",1724762658366,3.2078,2610.8,2608.6,2.48432843]
["bitfinex-derivatives","ETHF0:USTF0",1724762658367,3.2078,2610.0,2608.6,0.19849276]
["bitfinex-derivatives","ETHF0:USTF0",1724762658567,6.00574493,2610.8,2608.7,4.05808174]
["bitfinex-derivatives","ETHF0:USTF0",1724762658568,2.65,2609.3,2608.7,4.05808174]
["bitfinex-derivatives","ETHF0:USTF0",1724762658756,2.65,2609.3,2608.5,3.21100054]
["bitfinex-derivatives","ETHF0:USTF0",1724762658757,0.00574493,2609.3,2608.5,3.21100054]
["bitfinex-derivatives","ETHF0:USTF0",1724762659072,0.20121484,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762659262,3.2078,2611.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762659457,2.65,2610.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762659661,3.2078,2610.1,2609.3,4.00343134]
["bitfinex-derivatives","ETHF0:USTF0",1724762659858,3.2078,2610.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762660061,0.00574493,2610.2,2609.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762660463,3.53,2609.9,2609.6,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762660769,3.53,2609.9,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762661265,3.53,2609.9,2609.4,0.02839885]
["bitfinex-derivatives","ETHF0:USTF0",1724762661466,3.2078,2610.0,2609.4,0.02839885]
["bitfinex-derivatives","ETHF0:USTF0",1724762661766,0.00574493,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762662069,4.413,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762662070,3.53,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762662381,3.2078,2611.4,2610.7,0.02839885]
["bitfinex-derivatives","ETHF0:USTF0",1724762662559,3.53,2611.3,2610.7,0.02839885]
["bitfinex-derivatives","ETHF0:USTF0",1724762662959,3.2078,2611.4,2610.7,0.02839885]
["bitfinex-derivatives","ETHF0:USTF0",1724762663176,0.7739,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762663177,0.00574493,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762663372,3.2078,2612.0,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762663676,4.413,2613.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762663677,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762664176,3.2078,2612.5,2612.0,0.05834068]
["bitfinex-derivatives","ETHF0:USTF0",1724762664360,6.7378,2612.5,2612.0,0.05834068]
["bitfinex-derivatives","ETHF0:USTF0",1724762664565,3.828,2612.4,2612.0,0.05834068]
["bitfinex-derivatives","ETHF0:USTF0",1724762665165,6.7378,2612.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762665359,3.53,2611.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762665755,3.53,2611.9,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762666066,3.2078,2612.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762666269,3.2078,2612.1,2611.0,41.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724762666458,3.2078,2612.1,2611.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724762667366,3.68,2611.9,2611.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724762667760,3.2078,2612.1,2611.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724762668163,3.68,2611.9,2611.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724762668570,3.2078,2612.1,2611.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724762669069,3.2078,2612.1,2611.1,4.13492659]
["bitfinex-derivatives","ETHF0:USTF0",1724762669765,3.21354493,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762670566,0.00574493,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762671359,0.00574493,2612.5,2612.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1724762672269,0.00574493,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762672468,3.2078,2613.3,2612.4,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724762672669,3.2078,2613.8,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762672870,6.8878,2614.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762673373,6.8878,2614.4,2613.5,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762673374,0.00574493,2614.1,2613.5,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762673879,0.00574493,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762674064,3.2078,2614.7,2613.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762674378,3.2078,2614.7,2614.0,4.16888764]
["bitfinex-derivatives","ETHF0:USTF0",1724762674565,3.2078,2615.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762674978,0.00574493,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762675274,4.0171117,2616.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762675275,3.2078,2616.4,2614.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762675572,3.2078,2616.4,2615.0,8.14559184]
["bitfinex-derivatives","ETHF0:USTF0",1724762676271,3.68,2616.9,2615.4,3.68574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762676272,0.00574493,2616.0,2615.4,3.68574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762676471,0.00574493,2616.0,2615.4,6.89354493]
["bitfinex-derivatives","ETHF0:USTF0",1724762676664,0.00574493,2616.0,2615.5,8.10135565]
["bitfinex-derivatives","ETHF0:USTF0",1724762677269,0.00574493,2616.0,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724762677474,0.00574493,2616.0,2615.5,8.10135565]
["bitfinex-derivatives","ETHF0:USTF0",1724762677664,0.00574493,2616.0,2615.4,6.89354493]
["bitfinex-derivatives","ETHF0:USTF0",1724762677665,0.00574493,2616.0,2615.7,4.29634722]
["bitfinex-derivatives","ETHF0:USTF0",1724762677868,0.00574493,2616.0,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724762677869,0.00574493,2616.0,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724762678070,0.00574493,2616.0,2615.6,4.29634722]
["bitfinex-derivatives","ETHF0:USTF0",1724762678071,0.00574493,2616.0,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724762678373,3.2078,2617.2,2615.9,7.50414722]
["bitfinex-derivatives","ETHF0:USTF0",1724762678565,3.2078,2616.8,2615.8,1.13279447]
["bitfinex-derivatives","ETHF0:USTF0",1724762678765,3.2078,2616.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762679172,0.00363375,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762680176,0.00363375,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762681071,0.00363375,2616.4,2615.4,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762681072,7.0302,2616.3,2615.4,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762681274,3.68,2615.9,2615.4,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762681470,6.8878,2616.3,2615.4,0.00574493]
["bitfinex-derivatives","ETHF0:USTF0",1724762685479,0.00573362,2614.9,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762686483,0.00573362,2614.9,2614.4,4.11491989]
["bitfinex-derivatives","ETHF0:USTF0",1724762686688,0.00573362,2614.9,2614.4,7.93971989]
["bitfinex-derivatives","ETHF0:USTF0",1724762686883,0.00573362,2614.9,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724762687080,0.00573362,2614.9,2614.4,10.11491989]
["bitfinex-derivatives","ETHF0:USTF0",1724762687081,0.00573362,2614.9,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724762687385,0.00573362,2614.9,2614.6,4.11491989]
["bitfinex-derivatives","ETHF0:USTF0",1724762687683,0.00573362,2614.9,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762687986,0.00573362,2614.9,2614.4,4.2195103]
["bitfinex-derivatives","ETHF0:USTF0",1724762688381,0.00573362,2614.9,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762689386,0.00573362,2614.9,2614.4,4.34336396]
["bitfinex-derivatives","ETHF0:USTF0",1724762689683,0.00573362,2614.9,2614.3,3.83053362]
["bitfinex-derivatives","ETHF0:USTF0",1724762689881,0.00573362,2614.9,2614.4,8.16921052]
["bitfinex-derivatives","ETHF0:USTF0",1724762690985,0.00573362,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762691192,3.2078,2615.7,2614.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724762691388,3.2078,2615.7,2614.8,7.27977959]
["bitfinex-derivatives","ETHF0:USTF0",1724762691583,3.2078,2615.7,2614.9,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724762691991,3.2078,2616.6,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762692188,0.00364506,2616.4,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762692781,0.00364506,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762692989,0.00364506,2616.4,2615.9,11.46692114]
["bitfinex-derivatives","ETHF0:USTF0",1724762693295,0.00364506,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762694388,0.00364506,2616.4,2616.0,4.37626624]
["bitfinex-derivatives","ETHF0:USTF0",1724762694693,0.00364506,2616.4,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762694694,3.2078,2616.3,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762694896,0.00364506,2616.4,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762695585,0.00364506,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762695785,3.21144506,2616.4,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762696184,3.2078,2616.1,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762696692,7.0302,2616.1,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762697289,3.2078,2616.1,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762699089,0.00364506,2616.4,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762699696,0.00364506,2616.4,2615.8,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762700396,3.2078,2616.3,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762701395,3.68,2616.2,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762701592,7.5024,2616.2,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762701796,3.68,2616.2,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762701994,7.5024,2616.2,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762702584,3.2078,2615.9,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762703089,3.8232,2615.9,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762703499,3.68,2616.2,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762703995,6.8878,2615.9,2614.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724762704190,6.8878,2615.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762704191,3.68,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762704389,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762705086,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762705490,0.00573362,2614.8,2614.3,3.83053362]
["bitfinex-derivatives","ETHF0:USTF0",1724762705792,0.00573362,2614.8,2614.4,4.05264339]
["bitfinex-derivatives","ETHF0:USTF0",1724762705998,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762709698,0.00573362,2614.8,2614.4,4.30159996]
["bitfinex-derivatives","ETHF0:USTF0",1724762709996,0.00573362,2614.8,2614.3,3.83053362]
["bitfinex-derivatives","ETHF0:USTF0",1724762709997,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762711800,0.00573362,2614.8,2614.4,4.33050381]
["bitfinex-derivatives","ETHF0:USTF0",1724762711997,0.00573362,2614.8,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724762712497,0.00573362,2614.8,2614.6,8.15530381]
["bitfinex-derivatives","ETHF0:USTF0",1724762712702,0.00573362,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724762712897,3.2078,2615.6,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724762713097,3.2078,2615.6,2614.7,4.35962931]
["bitfinex-derivatives","ETHF0:USTF0",1724762713399,3.9468,2616.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762713400,3.2078,2616.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762713796,3.2078,2616.3,2615.2,4.28359812]
["bitfinex-derivatives","ETHF0:USTF0",1724762714006,0.00364506,2616.0,2615.2,4.28359812]
["bitfinex-derivatives","ETHF0:USTF0",1724762714195,0.00364506,2616.0,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724762714392,0.00364506,2616.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762714393,3.68,2615.6,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762714598,3.68,2615.6,2614.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724762715299,3.68,2615.6,2614.6,4.3054741]
["bitfinex-derivatives","ETHF0:USTF0",1724762716503,3.2078,2615.7,2614.6,4.3054741]
["bitfinex-derivatives","ETHF0:USTF0",1724762718704,3.68,2615.6,2614.6,4.3054741]
["bitfinex-derivatives","ETHF0:USTF0",1724762718900,3.9468,2615.6,2614.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1724762719301,3.9468,2615.6,2614.6,4.35522301]
["bitfinex-derivatives","ETHF0:USTF0",1724762719302,3.68,2615.6,2614.6,4.35522301]
["bitfinex-derivatives","ETHF0:USTF0",1724762719696,3.2078,2615.7,2614.6,4.35522301]
["bitfinex-derivatives","ETHF0:USTF0",1724762722095,3.2078,2615.7,2614.3,40.80573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762722096,3.68,2615.2,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762722300,3.68,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762722493,3.68,2615.2,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762722693,3.68,2615.6,2614.4,4.31378763]
["bitfinex-derivatives","ETHF0:USTF0",1724762723094,3.2078,2615.7,2614.4,4.31378763]
["bitfinex-derivatives","ETHF0:USTF0",1724762723502,6.8878,2615.7,2614.4,4.31378763]
["bitfinex-derivatives","ETHF0:USTF0",1724762724403,0.00364506,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762724597,0.00364506,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762725099,3.2078,2616.8,2615.8,8.13698763]
["bitfinex-derivatives","ETHF0:USTF0",1724762725299,3.2078,2616.8,2615.8,4.31378763]
["bitfinex-derivatives","ETHF0:USTF0",1724762725598,3.68,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762726103,3.68,2617.0,2616.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762726290,3.2078,2617.2,2616.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762726601,3.68,2617.0,2616.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762727298,4.3917,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762727504,3.2078,2617.5,2616.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724762728009,3.2078,2617.5,2616.6,4.06992542]
["bitfinex-derivatives","ETHF0:USTF0",1724762728396,3.68,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762728600,3.4749,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762728601,3.2078,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762728800,3.2078,2617.8,2616.9,4.13974097]
["bitfinex-derivatives","ETHF0:USTF0",1724762729106,3.2078,2617.8,2616.7,4.13974097]
["bitfinex-derivatives","ETHF0:USTF0",1724762729597,3.2078,2617.8,2616.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724762729807,3.2078,2617.8,2616.8,4.19953413]
["bitfinex-derivatives","ETHF0:USTF0",1724762729998,3.2078,2617.8,2616.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724762729999,3.2078,2617.8,2616.7,4.19953413]
["bitfinex-derivatives","ETHF0:USTF0",1724762730202,3.2078,2617.8,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724762730203,0.38197,2617.3,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724762730406,0.38197,2617.3,2616.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1724762730407,6.8878,2617.8,2616.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1724762730701,3.68,2617.4,2616.8,4.12626442]
["bitfinex-derivatives","ETHF0:USTF0",1724762730903,3.68,2617.4,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724762730904,3.68,2617.4,2616.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1724762731414,0.2667,2617.7,2616.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1724762731415,0.2667,2617.7,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762731895,3.2078,2617.8,2616.6,4.12626442]
["bitfinex-derivatives","ETHF0:USTF0",1724762732098,3.2078,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762732297,3.2078,2617.8,2617.1,7.48252859]
["bitfinex-derivatives","ETHF0:USTF0",1724762732298,0.38191,2617.8,2617.1,7.48252859]
["bitfinex-derivatives","ETHF0:USTF0",1724762732501,0.38191,2617.8,2616.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1724762732502,3.2078,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762732701,0.38197,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762732900,6.8878,2617.8,2616.8,7.57594074]
["bitfinex-derivatives","ETHF0:USTF0",1724762733103,6.8878,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762733104,0.38201,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762733409,3.68,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762733710,3.2078,2617.1,2616.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724762733904,0.38204,2616.9,2616.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762734099,0.38203,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762734305,3.2078,2617.1,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724762734504,3.2078,2617.1,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724762734707,0.38196,2617.5,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762734902,0.2667,2617.7,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762735115,0.38192,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762735708,3.68,2617.8,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762735906,3.58969,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762735907,3.2078,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762736204,3.2078,2617.9,2617.0,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1724762736205,3.2078,2617.9,2617.1,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1724762736412,4.1253,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762736802,4.50715,2618.2,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762737002,5.07992,2618.2,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762737309,0.3819,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762737707,4.2019,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762738307,3.2078,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762738509,0.95448,2618.6,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762738510,3.2078,2618.6,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762738707,0.262,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762738903,0.38182,2618.4,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724762739104,3.2078,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724762739407,3.2078,2618.4,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762739615,3.2078,2618.4,2617.7,0.38764362]
["bitfinex-derivatives","ETHF0:USTF0",1724762739804,0.38187,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762740005,3.2078,2617.9,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762740517,0.3819,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762741011,4.2019,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762741515,0.4312,2618.2,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762741710,0.38186,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762742316,3.2078,2618.3,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762742502,3.58963,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762742704,0.38184,2618.2,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762742906,0.38184,2618.3,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762743108,0.38182,2618.4,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762743311,6.8878,2618.7,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762743514,6.8878,2618.7,2617.7,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762743515,0.38185,2618.2,2617.7,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762743716,0.38183,2618.3,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762744317,0.38183,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762744614,6.8878,2618.7,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762744615,0.38182,2618.4,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762744819,7.84223,2618.7,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762745011,0.38184,2618.3,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762745213,7.84223,2618.7,2617.7,3.59544362]
["bitfinex-derivatives","ETHF0:USTF0",1724762745214,0.38186,2618.1,2617.7,3.59544362]
["bitfinex-derivatives","ETHF0:USTF0",1724762745410,3.2078,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762745711,0.38188,2618.0,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762745912,3.2078,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762746118,0.38188,2618.0,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762746526,0.38189,2617.9,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762746718,3.2078,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762747107,3.58966,2618.1,2617.7,0.38763362]
["bitfinex-derivatives","ETHF0:USTF0",1724762747309,3.58966,2618.1,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762747310,3.2078,2618.1,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762747722,3.2078,2618.1,2617.9,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1724762747919,3.58967,2618.1,2617.7,0.38764362]
["bitfinex-derivatives","ETHF0:USTF0",1724762748224,0.38185,2618.2,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762748523,1.33666,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762748815,3.2078,2617.9,2616.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724762749011,0.38201,2617.1,2616.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724762749207,0.382,2617.2,2616.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1724762749406,0.38197,2617.4,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762749613,3.68,2617.6,2616.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724762749614,0.95487,2617.5,2616.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724762749823,3.68,2617.3,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762750011,0.38202,2617.0,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762750213,3.8216,2617.0,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762750415,0.38197,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762750725,0.00573362,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762751020,0.38197,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762751212,0.38199,2617.2,2616.9,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724762751415,0.38198,2617.3,2616.9,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724762751610,0.38769362,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762751922,0.00573362,2617.4,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762752214,0.38198,2617.3,2616.9,0.38775362]
["bitfinex-derivatives","ETHF0:USTF0",1724762752420,0.38769362,2617.4,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762752918,0.00573362,2617.4,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762753218,0.00573362,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762754616,0.00573362,2617.4,2617.3,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724762754818,0.38191,2617.8,2617.4,0.52621638]
["bitfinex-derivatives","ETHF0:USTF0",1724762755017,0.38192,2617.7,2617.4,0.52621638]
["bitfinex-derivatives","ETHF0:USTF0",1724762755208,0.38191,2617.8,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762755413,0.38192,2617.7,2617.4,0.52621638]
["bitfinex-derivatives","ETHF0:USTF0",1724762756021,0.38191,2617.8,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762756217,3.2078,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762756419,0.38191,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762756615,0.38191,2617.7,2617.4,0.52621638]
["bitfinex-derivatives","ETHF0:USTF0",1724762756925,0.38187,2618.0,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762757621,0.38189,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762757822,0.38189,2617.9,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762757823,0.38193,2617.6,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762758021,0.38192,2617.7,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762758332,0.38187,2618.0,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762758539,0.38189,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762759223,0.38189,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762760219,0.38189,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762760415,7.84234,2618.4,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762760416,0.3819,2617.8,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762760618,0.38194,2617.5,2617.4,0.14426638]
["bitfinex-derivatives","ETHF0:USTF0",1724762760815,0.38194,2617.5,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762760816,4.20274,2617.5,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762761018,0.38202,2617.0,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762761626,3.68,2617.6,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762761828,4.63486,2617.6,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762762020,0.38202,2617.0,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762762216,4.20362,2617.0,2616.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762762519,4.20362,2617.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762762520,0.38216,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762762721,3.2078,2616.1,2615.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724762762931,0.38223,2615.6,2615.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724762763131,3.68,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762763318,3.2078,2616.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762763517,0.00573362,2615.8,2615.3,4.23544188]
["bitfinex-derivatives","ETHF0:USTF0",1724762763717,0.00573362,2615.8,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762764319,0.38223,2615.6,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762764516,0.00573362,2615.8,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762765328,0.00573362,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724762765720,0.00573362,2615.8,2615.7,8.44206904]
["bitfinex-derivatives","ETHF0:USTF0",1724762766020,0.95487,2617.5,2615.7,8.44206904]
["bitfinex-derivatives","ETHF0:USTF0",1724762766021,3.2078,2617.0,2615.7,11.67965904]
["bitfinex-derivatives","ETHF0:USTF0",1724762766230,0.3821,2616.5,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724762766430,0.38208,2616.6,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762766621,0.38208,2616.6,2615.7,7.85645904]
["bitfinex-derivatives","ETHF0:USTF0",1724762766827,0.38208,2616.6,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762767027,4.16286,2617.0,2615.7,7.85645904]
["bitfinex-derivatives","ETHF0:USTF0",1724762767028,3.2078,2617.0,2615.7,7.85645904]
["bitfinex-derivatives","ETHF0:USTF0",1724762767231,3.2078,2617.0,2616.1,4.34467493]
["bitfinex-derivatives","ETHF0:USTF0",1724762767425,0.38205,2616.8,2615.8,4.74197493]
["bitfinex-derivatives","ETHF0:USTF0",1724762767629,0.38205,2616.8,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724762767931,0.38205,2616.8,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724762768230,3.2078,2617.0,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724762768432,0.9551,2616.9,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724762768934,0.9551,2616.9,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724762769135,3.2078,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762769331,3.2078,2617.0,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762769524,3.58983,2617.0,2616.5,0.38781362]
["bitfinex-derivatives","ETHF0:USTF0",1724762769832,3.2078,2617.0,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762770524,0.38207,2616.6,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762770722,3.8216,2616.9,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762770931,3.2078,2617.0,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762771136,3.58983,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762771317,3.2078,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724762771526,3.2078,2617.0,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724762771833,3.2078,2617.3,2616.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762772028,3.2078,2617.3,2616.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724762772220,3.2078,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762772423,0.38193,2617.6,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724762772624,0.38193,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762772625,0.38192,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724762772822,3.2078,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762773135,0.95487,2617.5,2617.0,4.16947561]
["bitfinex-derivatives","ETHF0:USTF0",1724762773325,4.63483,2617.7,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724762773524,0.38197,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724762773728,0.38196,2617.4,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724762773932,0.38193,2617.7,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724762774234,0.38196,2617.4,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762774527,0.95483,2617.6,2616.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724762774730,0.95487,2617.5,2616.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1724762774929,3.68,2617.7,2616.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724762775137,3.68,2617.7,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762775138,0.38204,2616.9,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762775325,0.95502,2617.1,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762775521,0.38205,2616.8,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762775831,0.38204,2616.9,2616.5,0.38782362]
["bitfinex-derivatives","ETHF0:USTF0",1724762776035,3.58979,2617.2,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724762776337,3.2078,2617.2,2616.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762776527,0.38196,2617.4,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724762776725,4.088,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762776934,3.58972,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762777432,3.2078,2617.7,2616.9,4.87882712]
["bitfinex-derivatives","ETHF0:USTF0",1724762777643,0.38195,2617.5,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724762777928,0.38195,2617.5,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724762778135,3.2078,2618.1,2616.9,4.87882712]
["bitfinex-derivatives","ETHF0:USTF0",1724762778347,0.38189,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762778637,3.2078,2618.1,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724762778829,0.38194,2617.6,2616.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1724762779136,0.38194,2617.6,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724762779137,0.38193,2617.6,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724762779635,3.2078,2618.1,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762779833,0.3819,2617.9,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724762780026,4.7776,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762780027,0.38184,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762780227,0.38182,2618.4,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762780630,0.38181,2618.5,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762780821,0.38181,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762781134,0.38181,2618.5,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762781333,3.52,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762781531,0.95443,2618.7,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762781737,3.52,2618.8,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762782030,0.38178,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762782235,0.38178,2618.6,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762782424,0.38182,2618.4,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762782627,0.38181,2618.5,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762782826,0.38179,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762783035,0.38179,2618.6,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762783236,0.38179,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762783734,0.95442,2618.8,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762783935,0.38185,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762784138,0.38185,2618.2,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762784139,0.38184,2618.2,2617.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1724762784336,0.95448,2618.6,2617.8,0.38762362]
["bitfinex-derivatives","ETHF0:USTF0",1724762784337,0.95454,2618.4,2617.8,0.38762362]
["bitfinex-derivatives","ETHF0:USTF0",1724762784636,0.38185,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762784827,0.38184,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762785033,3.2078,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762785337,3.58961,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762785633,3.58961,2618.5,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762785634,3.2078,2618.5,2617.9,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1724762785822,3.5896,2618.5,2618.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762786025,3.2078,2618.5,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762786224,3.2078,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762786424,7.2958,2618.9,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762786729,7.2958,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762786730,7.2958,2618.9,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762786925,0.38175,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762787130,7.67755,2618.9,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762787435,11.61424,2619.3,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762787436,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762787642,0.38173,2619.0,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762787835,0.38172,2619.1,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762788032,0.38174,2618.9,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762788231,0.95425,2619.2,2618.5,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1724762788429,0.38178,2618.7,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762788830,0.38174,2618.9,2618.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724762789037,0.38174,2618.9,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762789237,0.38171,2619.2,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724762789539,0.38172,2619.1,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724762789735,3.2078,2619.3,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762789933,3.58948,2619.3,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762791438,3.2078,2619.3,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762791736,0.9541,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762791935,0.38173,2619.0,2618.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762792235,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762792441,0.38172,2619.1,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724762792741,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762792934,3.2078,2619.2,2618.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762793127,4.16206,2619.2,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762793331,0.38178,2618.7,2618.5,4.45579]
["bitfinex-derivatives","ETHF0:USTF0",1724762793534,4.16206,2619.2,2618.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724762793535,3.2078,2619.2,2618.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1724762793836,3.2078,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762793837,3.67,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762794032,0.38184,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762794227,0.38184,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762794228,3.2078,2618.6,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762794438,4.16227,2618.6,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762794733,1.90669,2618.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762794734,0.3818,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762795737,0.9523,2618.9,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762795940,0.38179,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762796736,3.2078,2619.0,2618.1,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1724762797128,3.2078,2619.0,2618.0,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1724762797327,0.38175,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762797938,3.2078,2619.0,2618.1,5.13480089]
["bitfinex-derivatives","ETHF0:USTF0",1724762798140,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762798345,0.3817,2619.2,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724762798936,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762799235,0.38165,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762799440,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762799441,3.2078,2619.6,2619.1,0.38743362]
["bitfinex-derivatives","ETHF0:USTF0",1724762799645,0.38166,2619.5,2619.1,0.38743362]
["bitfinex-derivatives","ETHF0:USTF0",1724762800161,0.38167,2619.4,2619.1,0.38743362]
["bitfinex-derivatives","ETHF0:USTF0",1724762800444,0.38167,2619.4,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762800645,0.38166,2619.5,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762800851,0.38167,2619.4,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762801141,0.3817,2619.2,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762801345,0.38169,2619.3,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762801639,0.38168,2619.4,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762802037,0.38168,2619.4,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762802239,0.38168,2619.4,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762802639,0.38168,2619.3,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762802945,4.16193,2619.6,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762802946,0.3817,2619.2,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762804146,4.16191,2619.6,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762804352,0.38168,2619.4,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762804548,0.95414,2619.5,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762804848,3.52,2619.4,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762805034,0.3817,2619.2,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762805441,0.38169,2619.3,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762805850,3.52,2619.4,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762805851,0.38168,2619.4,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762806148,0.3816,2619.9,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724762806337,0.4435,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762806338,0.38159,2620.0,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762806538,0.4435,2620.2,2619.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724762806751,0.4435,2620.2,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762806752,0.38159,2620.0,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762807254,4.19839,2620.0,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762807450,4.19839,2620.0,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724762807451,0.3816,2619.9,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724762808047,0.3816,2619.9,2619.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724762808453,0.38159,2620.0,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762808952,0.38157,2620.1,2619.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1724762809155,0.38159,2620.0,2619.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724762809356,0.95386,2620.3,2619.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724762809357,6.7278,2620.3,2619.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724762809548,0.95388,2620.2,2619.3,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724762809860,0.38166,2619.5,2619.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1724762810050,0.38166,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762810247,0.38169,2619.3,2619.1,4.45153362]
["bitfinex-derivatives","ETHF0:USTF0",1724762810450,0.38169,2619.3,2619.1,0.37753362]
["bitfinex-derivatives","ETHF0:USTF0",1724762810860,0.3817,2619.2,2619.1,0.37753362]
["bitfinex-derivatives","ETHF0:USTF0",1724762811049,0.3817,2619.2,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762811449,0.38169,2619.3,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762812351,0.38168,2619.4,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762812549,0.38168,2619.3,2619.1,0.38744362]
["bitfinex-derivatives","ETHF0:USTF0",1724762812953,3.2078,2619.5,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762813351,2.2078,2619.5,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762813551,2.2078,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762813552,0.38168,2619.4,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762813846,0.38166,2619.5,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762814557,0.38167,2619.4,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762814753,3.5939,2619.9,2619.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762814954,0.38168,2619.3,2619.1,3.59523362]
["bitfinex-derivatives","ETHF0:USTF0",1724762815254,0.38167,2619.4,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762815661,0.38166,2619.5,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762816055,0.38167,2619.4,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762816450,0.3817,2619.2,2619.1,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762816754,0.3817,2619.2,2619.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762816956,0.38181,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762817158,0.38181,2618.4,2618.2,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1724762817159,0.38184,2618.2,2618.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724762817358,0.38185,2618.2,2618.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724762817554,0.38182,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762817762,0.38183,2618.3,2618.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724762817949,0.38184,2618.2,2618.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724762818155,0.00573362,2618.4,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762818364,0.38755362,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762818660,0.00573362,2618.4,2618.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724762818860,0.00573362,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762819169,0.38183,2618.3,2618.0,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1724762819360,0.38186,2618.1,2617.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762819756,0.38185,2618.2,2617.9,3.59541362]
["bitfinex-derivatives","ETHF0:USTF0",1724762819962,0.00573362,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762820157,0.00573362,2618.4,2617.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762820365,0.38755362,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762820862,0.00573362,2618.4,2617.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762821059,0.38184,2618.3,2617.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762821260,0.00573362,2618.4,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762821460,0.38186,2618.1,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762821667,0.38755362,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762821862,0.38755362,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762821863,0.00573362,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762822163,0.38183,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762822363,0.38183,2618.3,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762822563,0.38183,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762822760,0.38183,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762822960,0.00573362,2618.4,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762823167,0.00573362,2618.4,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762823359,0.38755362,2618.4,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762823560,0.38755362,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724762824063,0.38755362,2618.4,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762824064,0.38183,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762824471,0.38755362,2618.4,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762824665,0.00573362,2618.4,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762824969,1.33655,2618.0,2617.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762825270,0.38197,2617.3,2617.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1724762825469,0.38201,2617.1,2616.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724762825661,0.95485,2617.6,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724762826166,0.38199,2617.2,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762826464,6.7278,2617.7,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762826664,3.52,2617.9,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724762826861,5.04266,2618.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762826862,3.2078,2617.5,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762827062,0.382,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762827459,4.2028,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762828069,0.382,2617.2,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762828363,3.52,2617.4,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762828565,4.46991,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762828869,0.38191,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762829067,0.38189,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762829264,0.3909,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762829563,0.3909,2618.2,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762829564,0.38185,2618.2,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762829863,6.7278,2618.3,2617.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762830063,6.7278,2618.3,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762830064,0.38191,2617.8,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762830265,0.95465,2618.1,2617.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724762830566,0.38191,2617.8,2617.4,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1724762830874,0.38193,2617.6,2617.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724762831062,0.38193,2617.6,2617.3,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724762831264,0.38192,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724762831569,0.38193,2617.6,2617.3,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1724762831866,3.52,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762832163,0.38189,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762832368,4.20189,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762832765,0.38188,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762832961,0.3729,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762832962,0.38191,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762833164,7.68238,2618.3,2617.3,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1724762833365,0.38187,2618.0,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762833565,0.95461,2618.2,2617.3,4.16273]
["bitfinex-derivatives","ETHF0:USTF0",1724762833771,0.38189,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724762834263,0.95465,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762834655,0.38191,2617.8,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724762834965,7.68239,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762835162,7.68239,2618.3,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762835361,0.38188,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762835668,0.38188,2618.0,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762835967,0.38188,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762836560,0.38188,2618.0,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724762836957,7.34,2618.0,2617.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724762837158,0.38196,2617.4,2617.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724762837468,0.38196,2617.4,2617.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762837771,0.382,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762838169,4.2028,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762838473,11.15781,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762838668,4.2028,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762839172,0.382,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762839375,0.95481,2617.7,2617.0,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762839569,0.38197,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762840276,0.38195,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762840567,0.38195,2617.5,2617.0,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762840568,0.95482,2617.7,2617.1,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1724762840770,4.47477,2617.8,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724762840976,0.38195,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724762841272,3.52,2617.8,2617.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724762841769,0.38199,2617.2,2617.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724762842069,0.382,2617.2,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762842368,0.38199,2617.2,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762842778,0.382,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762843175,4.2028,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762844273,5.15781,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762844770,3.52,2617.5,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762845576,0.38198,2617.3,2617.0,0.38774362]
["bitfinex-derivatives","ETHF0:USTF0",1724762845771,3.90195,2617.5,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762845974,0.38195,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762846471,3.58974,2617.6,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762846669,0.38194,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724762846868,3.2078,2617.6,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762847070,0.38198,2617.3,2617.0,0.38774362]
["bitfinex-derivatives","ETHF0:USTF0",1724762847270,0.38197,2617.4,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762847677,3.2078,2617.6,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762847872,0.38195,2617.5,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762848068,0.38196,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724762848376,3.2078,2617.6,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762848578,7.608,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762848878,3.52,2617.8,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762849072,0.38193,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762849377,0.38194,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762849585,3.52,2617.8,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762849586,0.38195,2617.5,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762850271,3.02193,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762850466,2.64,2617.9,2617.3,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724762850672,0.38194,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762850870,0.3819,2617.8,2617.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724762851073,2.64,2617.9,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724762851274,0.3819,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762851578,0.38194,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762851769,0.38191,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762851971,0.38191,2617.8,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762851972,2.64,2617.9,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762852180,0.38192,2617.7,2617.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724762852571,0.38195,2617.5,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762852874,0.38194,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762853177,0.38195,2617.5,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762853385,0.38194,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762854079,0.38194,2617.6,2617.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724762854277,0.38191,2617.8,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762854476,0.3819,2617.8,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762854778,0.38191,2617.8,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762855166,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762855365,0.38192,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762855569,2.64,2617.6,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762855771,2.64,2617.6,2617.3,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1724762855980,0.38195,2617.5,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762856667,3.02193,2617.6,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724762856870,0.38193,2617.6,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724762857180,0.95476,2617.8,2617.3,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1724762857375,0.95476,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762857376,0.38192,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762857681,0.38194,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724762857877,0.38192,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724762858078,0.3819,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724762858373,0.3819,2617.8,2617.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724762858374,2.64,2618.1,2617.5,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1724762858575,0.38186,2618.1,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724762858777,0.38185,2618.2,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724762858974,2.64573362,2618.4,2618.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724762859181,0.38183,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762859381,0.38184,2618.3,2618.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724762859573,0.38183,2618.3,2618.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724762859780,0.38185,2618.2,2618.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724762860069,0.38185,2618.2,2618.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724762860480,0.38185,2618.2,2618.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724762860773,0.38186,2618.1,2618.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724762860974,2.64,2618.1,2617.6,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724762861179,0.3819,2617.8,2617.6,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724762861372,0.38191,2617.7,2617.6,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724762861682,0.38191,2617.7,2617.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724762861986,2.64,2617.9,2617.6,4.57262]
["bitfinex-derivatives","ETHF0:USTF0",1724762861987,0.38189,2617.9,2617.6,4.57262]
["bitfinex-derivatives","ETHF0:USTF0",1724762862182,0.95472,2617.9,2617.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724762862383,0.3819,2617.8,2617.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724762862685,0.3819,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724762862882,0.38191,2617.8,2617.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1724762863276,0.38188,2618.0,2617.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724762863481,0.38185,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762863673,2.64573362,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762863877,3.02755362,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762864082,3.02755362,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762864684,3.02755362,2618.4,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724762864685,0.38185,2618.2,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724762865481,0.38183,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762865787,0.38185,2618.2,2617.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724762866080,0.38187,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762866285,3.02186,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762866978,0.38187,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762867173,0.38187,2618.0,2617.6,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724762867380,2.64,2617.9,2617.6,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724762867582,0.38191,2617.7,2617.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762867890,0.38191,2617.8,2617.5,3.95724]
["bitfinex-derivatives","ETHF0:USTF0",1724762868187,2.64,2617.9,2617.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1724762868396,0.38186,2618.1,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762868581,0.38187,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724762868776,3.3,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762868985,3.3,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762869183,3.68184,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762869486,3.68185,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762869688,3.68185,2618.2,2617.5,4.53014]
["bitfinex-derivatives","ETHF0:USTF0",1724762869885,3.3,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762870080,3.3,2618.2,2617.5,4.53014]
["bitfinex-derivatives","ETHF0:USTF0",1724762870283,3.3,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724762870983,3.3,2618.2,2617.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724762871184,0.38183,2618.3,2617.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724762871385,3.30573362,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762871685,0.00573362,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724762872082,0.00573362,2618.4,2618.3,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724762872284,0.38175,2618.9,2618.3,9.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724762872484,0.38171,2619.1,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724762872684,0.38171,2619.1,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762872886,0.38173,2619.0,2618.7,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1724762873685,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762876082,0.38173,2619.0,2618.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724762876486,0.38173,2619.0,2618.7,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724762876688,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762877084,0.38173,2619.0,2618.7,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724762877280,3.30573362,2619.1,2618.7,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724762877495,0.38174,2618.9,2618.7,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724762877697,0.38173,2619.0,2618.7,7.79056]
["bitfinex-derivatives","ETHF0:USTF0",1724762877896,0.38173,2619.0,2618.7,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724762878199,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762878587,3.68745362,2619.1,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762878796,0.38173,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762878987,0.38174,2618.9,2618.7,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724762879196,0.38174,2618.9,2618.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724762879491,0.38174,2618.9,2618.7,7.79057]
["bitfinex-derivatives","ETHF0:USTF0",1724762880191,0.38174,2618.9,2618.7,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724762880494,0.38173,2619.0,2618.7,7.79057]
["bitfinex-derivatives","ETHF0:USTF0",1724762880694,0.00573362,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762880997,0.00573362,2619.1,2619.0,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724762882795,0.21596396,2619.9,2619.0,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724762882796,4.093,2620.0,2619.0,16.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724762883001,0.95403,2619.8,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762883186,0.95403,2619.8,2619.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724762883393,0.38165,2619.5,2619.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724762883795,3.3,2620.0,2619.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724762884187,3.68155,2620.2,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724762884391,3.68155,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762884595,0.38154,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724762884800,0.38156,2620.2,2619.9,3.59511362]
["bitfinex-derivatives","ETHF0:USTF0",1724762885001,0.38157,2620.1,2619.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762885705,0.38156,2620.2,2619.9,3.59512362]
["bitfinex-derivatives","ETHF0:USTF0",1724762886204,0.38155,2620.3,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762886393,0.38155,2620.3,2619.9,3.59512362]
["bitfinex-derivatives","ETHF0:USTF0",1724762886593,0.38155,2620.2,2619.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762886793,0.38155,2620.2,2619.9,3.59512362]
["bitfinex-derivatives","ETHF0:USTF0",1724762887501,0.38154,2620.3,2619.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762887699,3.68153,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724762888402,0.38153,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724762888600,0.38153,2620.4,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762889004,0.95377,2620.5,2620.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1724762889299,0.95377,2620.5,2619.9,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724762889300,0.38158,2620.0,2619.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762889610,0.38165,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762889798,0.38165,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762889799,0.3817,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762889996,3.6817,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762890297,3.3,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762890501,0.00573362,2619.5,2619.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1724762890702,0.3817,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762891502,1.33599,2619.1,2619.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724762891697,0.38177,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762891901,3.68177,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762892100,4.20017,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762892294,4.7933,2619.1,2618.6,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724762892499,0.38175,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762892702,4.7933,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762892903,0.38177,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762893302,5.74761,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762894007,0.38175,2618.9,2618.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724762894208,0.38175,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762894411,0.38175,2618.9,2618.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724762895304,0.38173,2619.0,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762896006,0.00573362,2619.5,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724762896209,0.00573362,2619.5,2618.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724762896411,0.38172,2619.1,2618.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724762896601,0.00573362,2619.5,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762896602,0.38168,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762897002,0.38173,2619.0,2618.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724762897404,0.38172,2619.1,2618.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724762897609,0.95421,2619.3,2618.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724762897610,0.38172,2619.0,2618.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1724762897812,4.4,2619.4,2618.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724762898015,0.37813362,2619.5,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762898016,0.38169,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762898211,0.38169,2619.3,2618.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724762898427,0.00573362,2619.5,2618.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724762898721,0.00573362,2619.5,2618.8,1.31376]
["bitfinex-derivatives","ETHF0:USTF0",1724762898908,0.00573362,2619.5,2618.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724762898909,0.38168,2619.4,2618.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724762899217,0.38168,2619.4,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762899514,0.00573362,2619.5,2618.8,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1724762899715,0.00573362,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762900615,0.00573362,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762900804,0.38167,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762901803,0.00573362,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762902006,0.00573362,2619.5,2619.4,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1724762902411,0.00573362,2619.5,2619.4,4.95047]
["bitfinex-derivatives","ETHF0:USTF0",1724762904023,8.22333362,2619.5,2618.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724762904225,0.3817,2619.2,2619.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724762904816,0.00573362,2619.5,2619.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724762905208,0.00573362,2619.5,2619.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724762905407,0.95393,2620.1,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724762905614,0.3816,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762905911,5.35385,2620.3,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762906124,0.38157,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762906319,4.4,2620.3,2619.4,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1724762906618,0.00573362,2620.0,2619.4,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1724762906921,0.00573362,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724762907125,0.38731362,2620.0,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724762907319,0.38731362,2620.0,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762907320,0.38159,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762907521,0.3816,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762908320,0.38161,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762908514,0.3816,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762908711,0.00573362,2620.0,2619.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724762908918,0.38731362,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724762909317,0.00573362,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724762909817,0.38154,2620.3,2619.9,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724762910017,0.95379,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724762910018,0.38155,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724762910211,0.95379,2620.5,2620.1,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1724762910415,0.95385,2620.3,2619.9,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1724762910614,0.38157,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762910822,0.95379,2620.5,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762910823,0.38156,2620.2,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762911023,0.38157,2620.1,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724762911924,0.38156,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724762912316,0.38153,2620.4,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724762913023,0.38151,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724762913214,0.3815,2620.6,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762913424,0.38149,2620.6,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724762913617,0.38151,2620.5,2620.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724762913924,0.3815,2620.6,2620.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724762914628,0.95366,2620.8,2620.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724762914829,0.38151,2620.5,2620.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724762915032,0.3815,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762915423,0.38148,2620.7,2620.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724762916126,3.68148,2620.7,2620.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724762916830,3.68148,2620.7,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762917027,0.38149,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762917525,5.15123,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762918624,4.19749,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762918820,0.38149,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762921645,1.33523,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762921845,6.10497,2620.6,2620.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724762922044,0.38156,2620.1,2620.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762922249,0.38156,2620.1,2619.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1724762922750,4.25386,2620.3,2619.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724762923042,0.38156,2620.2,2619.9,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1724762923235,0.38156,2620.2,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762923637,0.38155,2620.3,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724762923837,0.38155,2620.2,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724762924037,0.38155,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724762924348,0.38155,2620.3,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724762924943,3.51835893,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762925243,0.38153,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762925442,3.51835893,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762925638,0.38153,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762925844,3.51835893,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762925845,0.38151,2620.5,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724762926152,0.38151,2620.5,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724762926740,0.38153,2620.4,2620.2,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724762926938,0.95372,2620.7,2620.2,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724762926939,0.38151,2620.5,2620.2,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724762927148,3.5187927,2620.8,2620.2,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724762927149,0.38153,2620.4,2620.2,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1724762927349,0.38154,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762928051,0.38153,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762928237,0.38153,2620.4,2620.2,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1724762928544,3.3,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762929052,0.95381,2620.4,2619.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1724762929348,3.3,2620.3,2619.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1724762929554,6.5078,2620.1,2619.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724762929738,0.38168,2619.3,2619.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724762929945,0.3817,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762930245,0.38171,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762931352,0.38742362,2619.3,2619.0,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1724762931756,0.00573362,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762932053,0.00573362,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762933349,0.00573362,2619.3,2619.2,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724762933855,0.38163,2619.7,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724762933856,0.38162,2619.7,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724762934455,0.38166,2619.5,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762934752,0.38165,2619.6,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762934954,0.38165,2619.6,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762935255,0.38166,2619.5,2619.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762936449,0.38166,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762936854,0.38165,2619.6,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762937558,0.38165,2619.6,2619.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724762937755,0.38165,2619.5,2619.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724762938144,0.38165,2619.6,2619.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724762938345,0.38165,2619.5,2619.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724762938549,4.25405,2619.8,2619.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724762938752,0.38168,2619.3,2619.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724762939150,0.38168,2619.3,2619.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1724762939347,0.38168,2619.3,2619.2,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724762939553,0.38166,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724762939952,0.95408,2619.7,2619.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724762940155,0.38165,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724762940360,0.38163,2619.7,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724762940756,3.3,2620.0,2619.2,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1724762941060,0.38161,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724762941256,0.3816,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762941460,0.3816,2619.9,2619.3,9.70247692]
["bitfinex-derivatives","ETHF0:USTF0",1724762941755,0.3816,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762941956,0.38161,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762942650,0.3816,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724762943049,0.38161,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724762944761,0.38162,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724762945059,0.38167,2619.4,2619.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762945261,1.33589,2619.3,2619.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724762945458,4.63589,2619.3,2619.2,0.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724762946159,0.95436,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762946363,0.95436,2618.9,2618.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724762946364,0.38182,2618.4,2618.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724762946561,3.3,2618.2,2618.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724762946771,0.38186,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762947259,3.3,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762947260,0.38187,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762947567,0.00573362,2618.2,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762947861,0.00573362,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762948463,0.00573362,2618.2,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762948662,0.00573362,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762948961,0.00573362,2618.2,2617.8,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724762949171,0.38757362,2618.2,2617.8,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1724762949358,0.38757362,2618.2,2617.8,7.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724762949666,0.00573362,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762949851,0.00573362,2618.2,2618.1,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1724762951167,4.4,2619.1,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762951461,0.95432,2619.0,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762951666,0.38178,2618.7,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762951865,0.38176,2618.8,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762952060,0.95436,2618.9,2618.2,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724762952266,4.4,2618.8,2618.2,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724762952563,0.38183,2618.3,2618.2,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724762952864,0.38183,2618.3,2618.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724762953255,0.38182,2618.4,2618.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724762953461,4.4,2618.8,2618.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724762953767,4.4,2618.8,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762953965,4.4,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762954161,0.38183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762955464,0.95447,2618.9,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762955465,0.38181,2618.7,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762955661,0.38184,2618.5,2618.2,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1724762955861,0.38185,2618.5,2618.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724762956163,0.38186,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762956558,0.38186,2618.4,2618.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1724762956767,0.38187,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762957167,0.38187,2618.3,2618.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1724762957361,0.38186,2618.4,2618.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1724762957568,0.38186,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724762957763,0.0866,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762957764,0.95451,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762957969,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724762958860,0.95441,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762959060,0.38179,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762959264,0.95436,2619.2,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724762959466,0.95436,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762959467,0.38176,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762959662,0.38175,2619.2,2618.5,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1724762959869,0.38175,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762960069,0.38174,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762960775,5.35432,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762960966,5.35432,2619.3,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762960967,0.38177,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762961169,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762961477,0.38178,2618.9,2618.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724762961772,4.4,2619.0,2618.5,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1724762961773,5.35443,2619.0,2618.5,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1724762961969,0.38182,2618.6,2618.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724762962179,0.95449,2618.8,2618.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1724762962370,0.38182,2618.7,2618.5,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1724762962568,0.38182,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762962773,0.95437,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762963174,0.38179,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762963565,0.38179,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762964976,0.38177,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762965275,5.35431,2619.3,2618.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724762965471,0.38179,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762966368,0.38179,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762966676,0.95439,2619.1,2618.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724762966968,0.38174,2619.2,2618.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762967174,0.95435,2619.2,2618.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724762967368,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762967569,0.38178,2618.9,2618.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724762967570,0.38177,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762967765,0.38176,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762968073,0.38176,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762968475,5.35432,2619.3,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762968476,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762968670,0.3818,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724762969172,0.38177,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762969370,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762969874,0.95435,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762969875,0.38177,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762970264,0.38177,2619.0,2618.4,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1724762970265,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762970467,0.38179,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762970671,4.25439,2619.1,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762970672,0.38179,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762970983,0.38179,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724762971174,0.38179,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762971175,0.38178,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724762971582,0.38178,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762971770,4.25439,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762971771,0.38177,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724762972482,0.38177,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762972671,0.38177,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762973072,0.38173,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724762973278,0.95427,2619.4,2618.7,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1724762973480,0.38176,2619.0,2618.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724762973785,0.38176,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762973981,0.38176,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762974178,0.38176,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762974681,0.38176,2619.1,2618.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724762974879,0.38176,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762975067,4.25432,2619.3,2618.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724762975068,0.38177,2619.0,2618.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724762975267,0.38177,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724762975481,0.38175,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762976778,4.25431,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762976779,0.95435,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724762976980,0.38177,2619.0,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762977685,0.38176,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724762977984,0.38177,2619.0,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724762978475,0.38176,2619.1,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762982478,0.38174,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762982682,4.25432,2619.3,2618.7,4.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724762982877,4.25432,2619.3,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762983174,4.25432,2619.3,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762983771,0.38174,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762983975,3.3,2619.3,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762983976,3.68173,2619.3,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724762984372,1.17697628,2619.7,2619.2,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724762984373,3.3,2619.7,2619.2,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1724762984577,3.68167,2619.7,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762984784,3.68167,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762984785,3.3,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762984977,0.38168,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762986084,3.3,2619.7,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762986085,4.25417,2619.7,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762986289,0.3817,2619.4,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724762986786,3.3,2619.5,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762986787,3.6817,2619.5,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762987292,3.6817,2619.5,2619.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762987881,0.3817,2619.4,2619.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762988089,3.6817,2619.5,2619.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762988286,0.3817,2619.4,2619.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762988487,3.6817,2619.5,2619.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762988678,0.3817,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762989885,0.3817,2619.5,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762989886,4.25417,2619.7,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762990087,3.3,2619.7,2619.2,1.72016362]
["bitfinex-derivatives","ETHF0:USTF0",1724762990287,3.68167,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762990689,3.68167,2619.7,2619.2,1.72016362]
["bitfinex-derivatives","ETHF0:USTF0",1724762990690,3.68167,2619.7,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762991588,3.68167,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724762991589,4.25417,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724762991790,0.38168,2619.6,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762992092,0.38169,2619.5,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762992590,0.3817,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762993293,4.25417,2619.7,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762993486,0.38168,2619.6,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762993691,0.3817,2619.5,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762993892,0.38169,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762995290,0.38169,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762995485,0.38168,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762995695,4.16179,2620.2,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724762995892,0.38166,2619.7,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762996085,0.38166,2619.7,2619.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762996086,0.3817,2619.4,2619.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724762996291,0.38172,2619.3,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762996497,0.38172,2619.3,2619.2,1.14756362]
["bitfinex-derivatives","ETHF0:USTF0",1724762996687,4.25421,2619.6,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762997193,4.25421,2619.6,2619.2,1.14755362]
["bitfinex-derivatives","ETHF0:USTF0",1724762997194,0.3817,2619.4,2619.2,1.14755362]
["bitfinex-derivatives","ETHF0:USTF0",1724762997396,4.25421,2619.6,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724762997891,0.3817,2619.5,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762998098,4.25421,2619.6,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724762998594,0.38169,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724762998789,0.38169,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724762999182,3.68169,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724762999382,0.38167,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724762999893,3.3,2619.8,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724763000098,3.68165,2619.8,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724763000297,3.3,2619.8,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724763000595,3.3,2619.4,2619.2,0.76583362]
["bitfinex-derivatives","ETHF0:USTF0",1724763000789,0.38179,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763000996,3.3,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724763001196,3.3,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763001389,3.3,2618.6,2618.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724763001591,3.3,2618.6,2618.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724763001592,3.68183,2618.6,2618.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724763001789,3.3,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763001991,3.3,2618.4,2618.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763001992,0.38186,2618.3,2618.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763002188,0.38195,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763002405,3.3,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763002598,3.68198,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763002789,3.3,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763002989,3.3,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763003192,0.38204,2617.1,2617.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763003396,0.38209,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763003596,3.3,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763003998,3.3,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724763003999,7.1216,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763004200,3.3,2616.2,2615.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724763004411,3.3,2616.2,2615.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763004699,3.3,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763005007,3.3,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724763005294,3.3,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763005797,7.124,2614.9,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763005998,8.00587362,2615.1,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763006187,0.38235,2615.0,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763006497,0.38236,2614.9,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763006802,7.62353362,2615.1,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763007099,8.00587362,2615.1,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763007695,7.62353362,2615.1,2614.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763007899,3.21353362,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724763008292,3.21353362,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724763008798,0.00573362,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724763009393,0.00573362,2615.1,2614.5,3.59595362]
["bitfinex-derivatives","ETHF0:USTF0",1724763009595,0.00573362,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724763009794,0.00573362,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724763011006,0.00573362,2615.1,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763011305,0.00573362,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724763011496,0.00573362,2615.1,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724763011897,0.00573362,2615.1,2614.6,4.24790328]
["bitfinex-derivatives","ETHF0:USTF0",1724763012105,0.00573362,2615.1,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763012106,4.41573362,2615.1,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763012301,0.3824,2614.7,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763012808,4.41,2614.8,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763012809,4.79238,2614.8,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763013100,0.00573362,2615.1,2614.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763013303,0.00573362,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724763013494,0.00573362,2615.1,2614.6,4.42436038]
["bitfinex-derivatives","ETHF0:USTF0",1724763013495,0.00573362,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724763013896,0.00573362,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724763014093,3.2078,2616.0,2615.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724763014293,3.2078,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763014500,3.2078,2616.5,2615.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724763014799,0.38209,2616.8,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763014997,0.38209,2616.8,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763015203,0.38782362,2616.8,2616.2,0.38789362]
["bitfinex-derivatives","ETHF0:USTF0",1724763015410,0.38782362,2616.8,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763015411,0.00573362,2616.8,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763015615,0.38782362,2616.8,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763016110,0.38782362,2616.8,2616.2,0.38789362]
["bitfinex-derivatives","ETHF0:USTF0",1724763016304,0.3821,2616.7,2616.2,0.38789362]
["bitfinex-derivatives","ETHF0:USTF0",1724763016611,0.38782362,2616.8,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763016998,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763017609,0.00573362,2616.8,2616.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724763018804,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763019314,0.00573362,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763019607,0.38782362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763020002,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763020299,0.38782362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763020704,0.3821,2616.7,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763021506,0.38782362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763021702,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763021908,0.38782362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763022111,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763022514,0.38782362,2616.8,2616.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724763022905,0.00573362,2616.8,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724763023101,0.00573362,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763023614,0.38211,2616.7,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763024106,0.38213,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763024507,4.20373,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763025015,3.8216,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763025305,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763025508,0.38781362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763025706,0.3821,2616.7,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763026011,0.38782362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763026212,0.00573362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763026506,0.3821,2616.7,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763026720,0.38782362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763026903,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763027108,0.38212,2616.6,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763027305,0.38213,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763027705,3.8216,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763027906,0.38782362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763028103,0.38782362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763028104,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763028407,0.00573362,2616.8,2616.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724763028808,0.38213,2616.5,2616.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724763029006,0.00573362,2616.8,2616.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724763029209,0.38213,2616.5,2616.4,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724763029414,0.38213,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763029899,0.38212,2616.6,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763030410,4.41,2616.7,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763030411,0.38213,2616.5,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763030605,0.38212,2616.6,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763031017,4.41,2616.7,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763031309,0.38783362,2616.8,2616.4,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724763031615,0.00573362,2616.8,2616.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763031805,0.00573362,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763032203,0.00573362,2616.8,2616.7,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724763032407,3.2078,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763032715,3.5898,2617.4,2616.7,5.02925]
["bitfinex-derivatives","ETHF0:USTF0",1724763032912,0.38205,2617.1,2616.7,4.45609]
["bitfinex-derivatives","ETHF0:USTF0",1724763033114,0.38206,2617.0,2616.7,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1724763033318,3.2078,2617.4,2616.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763033612,0.00573362,2617.1,2616.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763033814,0.00573362,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763034014,0.00573362,2617.1,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724763034209,0.00573362,2617.1,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763034412,0.00573362,2617.1,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763034716,0.00573362,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763037212,0.00573362,2617.1,2617.0,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1724763037917,4.41,2617.8,2617.0,13.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724763038113,3.2078,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763038416,0.38196,2617.7,2617.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763038714,3.2078,2618.0,2617.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763038915,4.41,2617.6,2617.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763039121,4.41,2617.6,2617.1,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724763039122,0.38202,2617.3,2617.1,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724763039322,0.38202,2617.3,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763039814,0.95496,2617.5,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763040020,0.382,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763040220,4.41,2617.6,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763040514,4.41,2617.6,2617.1,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724763040515,0.38202,2617.3,2617.1,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724763040718,0.382,2617.4,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763040920,0.38201,2617.3,2617.1,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724763041413,0.38201,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763041613,0.38201,2617.4,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763041614,0.38197,2617.6,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763041818,0.38197,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763042018,5.37060362,2617.8,2617.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724763042019,0.95489,2617.7,2617.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724763042215,0.38198,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763042516,0.38198,2617.6,2617.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724763042517,4.41573362,2617.8,2617.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724763042711,0.38197,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763042908,0.38196,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763043113,0.00573362,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763044508,0.00573362,2617.8,2617.7,4.20195]
["bitfinex-derivatives","ETHF0:USTF0",1724763044711,3.2078,2618.5,2617.7,15.20651168]
["bitfinex-derivatives","ETHF0:USTF0",1724763044908,0.38185,2618.4,2617.7,5.38651168]
["bitfinex-derivatives","ETHF0:USTF0",1724763045317,0.38185,2618.4,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763045614,0.3819,2618.1,2617.7,4.43162168]
["bitfinex-derivatives","ETHF0:USTF0",1724763045814,0.38194,2617.8,2617.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724763046021,0.38199,2617.5,2617.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724763046207,4.79195,2617.8,2617.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724763046419,0.38193,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763046619,7.6178,2618.1,2617.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724763046809,0.38196,2617.7,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763047219,0.38197,2617.6,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763047418,0.95482,2617.9,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763047419,0.38196,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763048414,7.6178,2618.1,2617.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724763048611,7.6178,2618.1,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763048808,7.6178,2618.1,2617.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724763048809,7.99971,2618.1,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763049014,4.41,2618.1,2617.5,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1724763049320,0.38189,2618.2,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763049321,0.38193,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763049511,0.38192,2618.0,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763049712,0.38192,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763049907,0.38192,2618.0,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763050112,0.3819,2618.1,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763050515,0.38189,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763050913,3.58966,2618.4,2617.7,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1724763051115,0.38187,2618.3,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763051617,3.58966,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763051823,0.38187,2618.3,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763052023,3.58965,2618.4,2617.6,4.39272704]
["bitfinex-derivatives","ETHF0:USTF0",1724763052212,4.41,2618.7,2617.8,8.55534704]
["bitfinex-derivatives","ETHF0:USTF0",1724763052416,0.38184,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724763052614,4.41,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724763052815,0.38185,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724763053017,0.38185,2618.4,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763053629,4.41,2618.3,2617.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724763053817,4.41,2618.3,2617.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1724763054125,0.38186,2618.4,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763054428,0.38187,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763055321,0.38189,2618.2,2618.0,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724763055523,0.38189,2618.2,2618.0,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1724763055732,0.38188,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763056320,0.38186,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763056626,0.38184,2618.5,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763057923,0.38183,2618.6,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763058321,0.38184,2618.5,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763058531,4.41,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724763058826,4.79183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724763059026,4.79183,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763059430,4.79183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724763059637,4.79183,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763060129,4.79183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724763060327,4.41,2618.6,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724763060530,4.55637,2618.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763060531,0.95471,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763060728,1.3369,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763060921,0.38203,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763061120,1.3371,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763061521,0.38203,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763061831,4.20283,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763062021,7.50283,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763063338,8.4579,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763063626,7.50283,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763064128,8.60283,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763065231,4.16276,2617.6,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763065232,0.38201,2617.3,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763065434,4.4,2617.4,2617.1,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724763065629,0.38197,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763065832,4.78196,2617.7,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763066128,0.38197,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763066336,0.38197,2617.6,2617.2,3.95172]
["bitfinex-derivatives","ETHF0:USTF0",1724763066524,0.38198,2617.5,2617.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724763066832,0.38203,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763067320,4.20283,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763067723,3.2078,2617.3,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763068129,4.4,2617.4,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763068635,3.2078,2617.7,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763068820,0.38199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763069231,0.38198,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763069434,7.6078,2617.7,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763069435,7.98976,2617.7,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763069721,7.6078,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763070331,7.6078,2617.7,2617.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724763070933,7.6078,2617.7,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763071130,7.6078,2617.7,2617.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724763071333,3.2078,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763071529,3.2078,2617.7,2617.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724763072031,3.2078,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763072032,3.58976,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763072236,0.38198,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763072830,0.38198,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763073035,7.6078,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763073431,7.6078,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763073432,7.98976,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763073934,4.4,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763074139,0.38194,2617.8,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763075340,0.38195,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763075931,0.38195,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763076128,0.38196,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763076639,0.95478,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763076640,0.38195,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763076837,0.38195,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763077041,0.38195,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763077240,0.38195,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763077540,0.38197,2617.6,2617.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1724763077745,0.38197,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763078043,0.38196,2617.7,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763078742,0.38197,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763079138,4.4,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763079338,4.4,2617.8,2617.3,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724763079339,0.38194,2617.8,2617.3,4.16282]
["bitfinex-derivatives","ETHF0:USTF0",1724763079540,0.38194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763079541,0.38195,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763079746,0.95479,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763079747,0.38193,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763079939,0.38194,2617.8,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763080149,0.38194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763080340,0.38195,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763080653,0.38203,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763081343,0.38201,2617.3,2617.1,0.39207362]
["bitfinex-derivatives","ETHF0:USTF0",1724763081650,4.4,2617.4,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763081651,0.38203,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763081847,0.38202,2617.3,2617.1,0.39207362]
["bitfinex-derivatives","ETHF0:USTF0",1724763083142,0.38203,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763083953,5.1579,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763084150,11.1579,2617.2,2617.1,0.01003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763084339,9.8208,2617.2,2616.3,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1724763084647,4.4,2616.5,2616.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724763085155,0.38212,2616.6,2616.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724763085156,4.4,2616.8,2616.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724763085357,4.40573362,2616.8,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763085945,4.40573362,2616.8,2616.3,0.38193362]
["bitfinex-derivatives","ETHF0:USTF0",1724763086146,0.00573362,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763086555,0.00573362,2616.8,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763086854,0.00573362,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763087841,0.00573362,2616.8,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763088449,0.00573362,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763089251,0.00573362,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763089252,0.00573362,2616.8,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724763089449,0.00573362,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763089655,0.38781362,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763089854,0.3821,2616.7,2616.4,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724763090358,4.40573362,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763090544,4.40573362,2616.8,2616.3,0.38193362]
["bitfinex-derivatives","ETHF0:USTF0",1724763090545,4.78213,2616.5,2616.3,0.38193362]
["bitfinex-derivatives","ETHF0:USTF0",1724763091352,0.38214,2616.4,2616.3,0.38193362]
["bitfinex-derivatives","ETHF0:USTF0",1724763091556,0.38214,2616.4,2616.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763091857,0.38214,2616.4,2615.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724763091858,0.38222,2615.9,2615.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724763092158,0.38222,2615.9,2615.7,0.99767492]
["bitfinex-derivatives","ETHF0:USTF0",1724763092361,0.95547,2616.1,2615.7,0.99767492]
["bitfinex-derivatives","ETHF0:USTF0",1724763092560,0.38222,2615.9,2615.7,0.99767492]
["bitfinex-derivatives","ETHF0:USTF0",1724763092751,0.38223,2615.8,2615.7,0.99767492]
["bitfinex-derivatives","ETHF0:USTF0",1724763093154,4.20543,2615.8,2615.7,0.99767492]
["bitfinex-derivatives","ETHF0:USTF0",1724763093359,1.33786,2615.7,2615.6,1.49651239]
["bitfinex-derivatives","ETHF0:USTF0",1724763093657,9.68638,2615.7,2615.6,1.49651239]
["bitfinex-derivatives","ETHF0:USTF0",1724763093859,9.68638,2615.7,2615.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763093860,1.33792,2615.6,2615.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763094056,0.38235,2615.0,2614.8,4.46568639]
["bitfinex-derivatives","ETHF0:USTF0",1724763094854,4.78233,2615.1,2614.8,4.84804639]
["bitfinex-derivatives","ETHF0:USTF0",1724763095062,0.00573362,2615.2,2614.8,4.46568639]
["bitfinex-derivatives","ETHF0:USTF0",1724763095252,0.00573362,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763095663,0.00573362,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724763095968,0.00573362,2615.2,2614.8,4.46568639]
["bitfinex-derivatives","ETHF0:USTF0",1724763096169,0.00573362,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724763096356,0.00573362,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763096758,0.00573362,2615.2,2615.1,11.16217]
["bitfinex-derivatives","ETHF0:USTF0",1724763096958,3.2078,2615.7,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763097166,3.2078,2615.7,2615.1,10.77984]
["bitfinex-derivatives","ETHF0:USTF0",1724763097167,4.78221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763097373,4.78221,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763097374,4.4,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763097971,0.38222,2615.9,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763098272,4.40573362,2616.0,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763098572,4.40573362,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763098573,0.38222,2615.9,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763099167,4.40573362,2616.0,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763100075,0.00573362,2616.0,2615.9,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1724763100278,0.00573362,2616.0,2615.9,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1724763101073,0.00573362,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763101074,0.38793362,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763101579,0.00573362,2616.0,2615.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724763101779,0.38224,2615.8,2615.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724763102170,0.38225,2615.7,2615.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724763102572,0.38224,2615.8,2615.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724763102879,0.38223,2615.8,2615.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724763103380,0.38222,2615.9,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763104180,0.00573362,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763104181,0.38794362,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763104375,0.38794362,2616.0,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763104580,0.38222,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763105169,0.95555,2615.9,2615.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724763105780,0.38226,2615.6,2615.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724763106173,0.38225,2615.7,2615.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724763106587,4.4,2615.8,2615.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724763106769,5.3556,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763106973,0.38229,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763107174,4.78227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724763107777,0.38228,2615.5,2615.2,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724763108486,0.38227,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724763108685,0.38227,2615.5,2615.2,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724763108985,0.38229,2615.4,2615.2,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724763109285,0.3823,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763109886,0.3823,2615.3,2614.9,1.49620426]
["bitfinex-derivatives","ETHF0:USTF0",1724763109887,0.38235,2615.0,2614.9,1.49620426]
["bitfinex-derivatives","ETHF0:USTF0",1724763110178,4.4,2615.3,2614.7,1.86973788]
["bitfinex-derivatives","ETHF0:USTF0",1724763110377,0.38232,2615.2,2614.8,1.91142484]
["bitfinex-derivatives","ETHF0:USTF0",1724763110576,0.38232,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724763111079,0.38232,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724763111384,4.78231,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724763111774,4.4,2615.3,2614.7,1.86973788]
["bitfinex-derivatives","ETHF0:USTF0",1724763111974,0.38232,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724763112174,4.4,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724763112472,0.38234,2615.1,2614.7,0.37353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763112674,0.38233,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724763113087,4.78231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763113581,4.78231,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763114090,4.4,2615.5,2614.7,1.32950362]
["bitfinex-derivatives","ETHF0:USTF0",1724763114275,4.78228,2615.5,2614.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724763114481,4.4,2615.5,2614.8,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724763114675,0.3823,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763114879,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763115575,0.3823,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763115780,5.3557,2615.5,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724763115981,0.38232,2615.2,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724763116282,4.4,2615.3,2614.7,1.32950362]
["bitfinex-derivatives","ETHF0:USTF0",1724763116487,4.4,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763116976,4.16347,2615.6,2614.7,2.82570788]
["bitfinex-derivatives","ETHF0:USTF0",1724763116977,4.78228,2615.5,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763117177,0.38229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763117374,4.78228,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763117580,4.78229,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763117878,0.38229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763118082,0.3823,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763118387,3.69229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763118577,3.69229,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763118774,3.69229,2615.4,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763118977,3.69229,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763119174,3.31,2615.4,2614.9,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724763119380,6.5178,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724763119580,3.31,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763119788,3.31,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763119789,3.69223,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763119984,0.38223,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763120284,0.38226,2615.6,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763120486,8.57907362,2616.0,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763120691,8.00573362,2616.0,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763120983,0.38223,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763121385,0.38223,2615.8,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763121386,4.41,2615.8,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763121581,0.38226,2615.6,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763122188,0.38225,2615.7,2615.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1724763122594,0.38225,2615.7,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763122884,0.38225,2615.7,2615.5,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1724763123188,0.38225,2615.7,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763123983,4.16905362,2616.0,2615.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724763124382,0.38225,2615.7,2615.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724763124589,4.16905362,2616.0,2615.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724763124590,0.38224,2615.8,2615.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724763124784,0.38225,2615.7,2615.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1724763124984,0.38225,2615.7,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763125380,0.38226,2615.6,2615.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724763125587,0.38226,2615.6,2615.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724763125588,0.38227,2615.6,2615.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724763126091,0.38227,2615.5,2615.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724763126287,4.79228,2615.5,2615.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1724763126488,0.38229,2615.4,2615.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1724763126692,4.79228,2615.5,2615.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1724763127486,4.79228,2615.5,2615.2,2.25601426]
["bitfinex-derivatives","ETHF0:USTF0",1724763127684,4.41,2615.5,2615.2,1.87370426]
["bitfinex-derivatives","ETHF0:USTF0",1724763127891,4.41,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763128089,3.21353362,2616.0,2615.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763128292,3.21353362,2616.0,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763128487,3.21353362,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763128488,3.59574362,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763128692,3.59574362,2616.0,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763128892,3.21353362,2616.0,2615.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763129092,0.4825,2616.8,2615.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763129093,4.41,2616.9,2615.9,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724763129288,0.38208,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763129595,4.41,2616.9,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724763129785,0.38211,2616.7,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763129985,4.79208,2616.9,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724763130190,4.41,2616.9,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763130389,0.3821,2616.7,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763130793,4.79207,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763131098,4.79207,2616.9,2616.4,0.38786362]
["bitfinex-derivatives","ETHF0:USTF0",1724763131400,0.00573362,2617.0,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763131599,0.00573362,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763131789,0.00573362,2617.0,2616.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1724763131988,0.00573362,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763132599,0.00573362,2617.0,2616.9,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724763133492,0.00573362,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763134090,4.41573362,2617.0,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763134696,4.79779362,2617.0,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763134903,4.41573362,2617.0,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763135200,0.00573362,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763135397,0.00573362,2617.0,2616.9,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724763135795,0.00573362,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763136800,0.00573362,2617.0,2616.9,10.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724763137800,4.41,2617.6,2616.9,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724763138002,0.38198,2617.5,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763138199,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763138398,0.382,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763138798,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763138992,0.38199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763139199,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763139796,0.382,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763139797,0.382,2617.4,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763140009,3.3,2617.3,2616.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724763140301,3.68202,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763140689,0.38203,2617.2,2616.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724763141203,0.95498,2617.5,2616.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724763141204,3.3,2617.1,2616.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724763141401,3.3,2616.8,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763141599,3.3,2616.8,2616.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724763141905,3.3,2616.8,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763142104,3.68208,2616.8,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763142403,3.3,2616.8,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763142598,3.3,2617.0,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724763143118,3.3,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763144099,3.3,2617.0,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763144100,3.68206,2617.0,2616.7,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1724763144395,3.68206,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763144396,3.3,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763144590,3.3,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763144806,3.68203,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724763145111,3.68203,2617.2,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763145492,3.3,2617.2,2616.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724763145698,3.3,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763146202,0.38197,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763146407,0.38198,2617.6,2617.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724763146611,0.38198,2617.6,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763147301,0.38198,2617.5,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763148200,0.382,2617.4,2617.1,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1724763148397,3.3,2617.5,2617.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724763148606,3.68199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763148814,3.3,2617.5,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763149394,3.3,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763149607,3.3,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763149996,3.3,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763150200,3.3,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763152606,3.68196,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763153005,3.2078,2617.9,2617.1,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724763153006,3.3,2617.5,2617.1,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724763153311,3.3,2617.5,2617.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1724763153312,0.38202,2617.3,2617.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1724763153499,0.38202,2617.3,2617.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724763153701,0.38201,2617.4,2617.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1724763153902,3.682,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763154215,3.682,2617.5,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763154811,3.58978,2617.6,2617.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724763155014,3.3,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763155210,3.68195,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763155512,0.38197,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763156108,0.38197,2617.6,2617.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724763156109,3.3,2617.5,2617.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724763156303,0.382,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763157103,3.3,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763157104,0.38201,2617.3,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763157301,0.38202,2617.3,2617.1,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724763157807,0.38202,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763158416,0.38206,2617.0,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724763158911,0.38205,2617.1,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763159310,0.38206,2617.0,2616.7,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724763159508,0.38208,2616.8,2616.7,4.34989]
["bitfinex-derivatives","ETHF0:USTF0",1724763159708,0.38208,2616.8,2616.7,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724763159709,3.68208,2616.8,2616.7,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724763159915,3.3,2616.8,2616.7,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1724763160111,0.38211,2616.7,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763160319,3.3,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763161302,3.68208,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763161506,0.3821,2616.7,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763162614,3.3,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763162817,3.2078,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763164909,11.28456,2617.0,2616.4,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724763165112,3.68213,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763165509,8.45906,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763165706,7.50373,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763166318,7.1216,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763166621,3.68213,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763166918,7.50373,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763167310,8.45906,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763167609,8.45906,2616.5,2615.8,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724763167610,14.07693,2616.5,2615.8,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724763167813,3.6822,2616.0,2615.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724763168020,3.6822,2616.0,2615.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724763168409,3.30573362,2616.0,2615.5,0.78003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763168724,0.00573362,2616.0,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763170123,0.38794362,2616.0,2615.5,0.78003362]
["bitfinex-derivatives","ETHF0:USTF0",1724763170311,0.00573362,2616.0,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763170919,0.00573362,2616.0,2615.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763171422,0.00573362,2616.0,2615.9,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1724763172620,3.3,2616.6,2615.9,10.20462]
["bitfinex-derivatives","ETHF0:USTF0",1724763172817,3.68212,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763173017,3.68212,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763173214,3.3,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724763173423,3.3,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763173924,4.16297,2617.0,2616.0,49.27832099]
["bitfinex-derivatives","ETHF0:USTF0",1724763173925,3.3,2616.8,2616.0,49.27832099]
["bitfinex-derivatives","ETHF0:USTF0",1724763174220,0.3821,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763174621,3.68209,2616.8,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724763175211,3.68209,2616.8,2616.1,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724763175212,3.3,2616.8,2616.1,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1724763175427,3.3,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763175624,3.3,2616.8,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763175826,3.3,2616.8,2616.2,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1724763175827,3.3,2616.8,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763176024,3.3,2616.8,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763176915,3.68208,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763177430,0.38212,2616.6,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763177617,3.68212,2616.6,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763178018,3.68212,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763178324,3.68212,2616.6,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763178525,3.3,2616.6,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763178724,3.68212,2616.6,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763179122,3.68212,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763179324,3.68212,2616.6,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763179523,0.38213,2616.5,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763179719,3.3,2616.6,2616.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763179919,0.38213,2616.5,2616.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763180131,0.38213,2616.5,2616.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1724763181121,3.3,2616.6,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763181317,3.68212,2616.6,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724763181924,0.38213,2616.5,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724763182129,3.2078,2617.0,2616.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1724763182730,3.2078,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763183623,3.2078,2617.0,2616.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1724763183624,3.68202,2617.3,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763183823,0.22704172,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763183824,0.38198,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763184036,3.3,2617.8,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763184333,0.38196,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763184536,3.3,2617.8,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763184724,3.3,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763184919,3.68194,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763185125,3.68195,2617.8,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763185321,3.68195,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763185521,3.68195,2617.8,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763186432,3.68194,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763186733,3.68194,2617.8,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763186934,3.68194,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763187435,3.68194,2617.8,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763187640,0.38196,2617.7,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763187936,1.54686095,2618.0,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763187937,3.68197,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763188235,3.68194,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763188433,3.3,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763188636,3.68194,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763189841,3.3,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763190138,3.3,2617.8,2617.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724763190342,3.3,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763190538,3.3,2617.8,2617.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724763190836,3.68194,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763191046,0.38195,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763191243,3.3,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763191244,3.68194,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763191932,0.38195,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763192636,3.68194,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763192835,0.38195,2617.7,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763193431,3.68195,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763194040,0.38196,2617.7,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763194242,3.3,2617.8,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763194243,0.38197,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763194935,0.38196,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763195246,0.38197,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763195449,0.38195,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763195636,0.38194,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763196035,3.68193,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763196632,0.38194,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763196837,0.38194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763197236,0.38194,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763197444,3.3,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763197849,0.38194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763198053,0.38194,2617.8,2617.2,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1724763198347,0.38194,2617.8,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763198646,0.38195,2617.7,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763198846,0.38195,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763199140,0.38195,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763199141,0.382,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763199346,0.38199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763199546,0.38199,2617.5,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763199849,0.38198,2617.5,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724763200047,0.38198,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763200245,0.38199,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763200841,0.38198,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763201350,0.38198,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763203444,0.38197,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763203644,3.3,2617.7,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763203845,0.38198,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763204741,3.3,2617.9,2617.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724763204942,0.38194,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763205149,0.38194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763205736,3.68193,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763206137,0.38194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763208149,0.38195,2617.7,2617.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724763208347,4.25483,2617.9,2617.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724763208558,0.38197,2617.6,2617.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724763208751,0.38196,2617.7,2617.5,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1724763210347,0.38197,2617.6,2617.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724763210548,0.38198,2617.5,2617.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724763210955,0.38195,2617.8,2617.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724763211252,0.38197,2617.6,2617.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763212141,3.3,2617.8,2617.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763212345,0.38196,2617.7,2617.5,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724763212854,3.68194,2617.8,2617.5,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724763213046,3.3,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763213250,3.68194,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763213448,6.88971,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724763213653,6.88971,2618.1,2617.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724763213654,3.2078,2618.1,2617.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724763213850,0.3906,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763214043,0.38187,2618.3,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763214754,0.38188,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763215049,0.38187,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763215259,0.38184,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763215445,3.52895139,2618.6,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763215646,0.38185,2618.4,2618.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724763215850,0.38188,2618.2,2617.9,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1724763216246,3.68187,2618.3,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724763217650,3.3,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763217953,0.38185,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763218154,0.38185,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724763218349,3.68183,2618.6,2618.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1724763218749,3.3,2618.6,2618.3,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1724763219052,0.38184,2618.5,2618.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724763219355,3.68183,2618.6,2618.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1724763220649,3.68183,2618.6,2618.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724763221066,3.68183,2618.6,2618.3,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1724763221948,3.3,2618.8,2618.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724763222150,3.3,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724763222351,3.68179,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724763222659,3.68176,2618.8,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724763223053,3.68176,2618.8,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724763223358,0.38177,2618.7,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724763223760,0.38177,2618.7,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724763224053,0.38177,2618.7,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724763224552,3.68176,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763225155,3.68176,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763225348,3.68176,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763225861,3.68176,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763226357,3.3,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763226661,3.3,2618.8,2618.3,3.93983362]
["bitfinex-derivatives","ETHF0:USTF0",1724763226662,3.68176,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763227255,3.68176,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763227661,3.3,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763227953,3.68176,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763228162,3.3,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763228856,3.68175,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763229065,3.3,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763229257,3.6817,2619.2,2618.4,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1724763229452,3.6817,2619.2,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724763230455,0.38171,2619.1,2618.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724763230661,3.3,2619.0,2618.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724763231366,3.68173,2619.0,2618.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724763232066,3.3,2619.0,2618.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724763232453,3.68173,2619.0,2618.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1724763233369,3.3,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763233554,3.68172,2619.0,2618.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1724763234064,3.3,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763234260,0.38175,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763234461,3.3,2618.9,2618.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763234462,0.3818,2618.5,2618.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763235056,0.3818,2618.5,2618.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724763235359,0.3818,2618.5,2618.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763236162,3.3,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724763236365,0.38178,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724763236567,0.38178,2618.7,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763236957,0.38176,2618.8,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724763237958,3.3,2618.9,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724763237959,3.68175,2618.9,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724763238956,3.68175,2618.9,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724763240559,4.25437,2618.9,2618.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724763240768,0.38176,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763241067,3.3,2618.9,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763241264,0.38177,2618.7,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763241465,0.38177,2618.7,2618.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1724763241662,0.38177,2618.7,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724763241968,0.3818,2618.5,2618.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763242266,0.38181,2618.4,2618.3,3.57143362]
["bitfinex-derivatives","ETHF0:USTF0",1724763242457,0.38181,2618.4,2618.3,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724763242659,0.38181,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763242660,4.20101,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763242962,4.59491,2618.4,2618.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724763243154,0.38188,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724763243354,10.2131,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763243355,0.38191,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763243554,3.3,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763243555,0.38191,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763243771,0.38191,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763243772,3.3,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763243970,3.3,2617.7,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1724763244358,3.3,2617.7,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763244559,3.3,2617.7,2617.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1724763245657,3.52957467,2617.9,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763245861,0.00573362,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763246454,0.00573362,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724763246967,0.00573362,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763247162,0.00573362,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763247465,0.00573362,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763247669,6.5078,2618.6,2617.8,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724763247670,0.3818,2618.5,2617.8,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724763247965,3.68179,2618.6,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724763248557,0.38181,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763249154,3.68181,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724763249562,3.3,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724763250157,3.68179,2618.6,2617.8,41.75476]
["bitfinex-derivatives","ETHF0:USTF0",1724763250356,3.68179,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724763250568,0.38179,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724763250868,3.3,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763251078,3.68177,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724763251271,3.68177,2618.8,2618.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724763251666,0.38174,2619.0,2618.6,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1724763251863,0.38173,2619.0,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724763252065,3.68172,2619.1,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724763252579,0.38173,2619.0,2618.6,1.13680362]
["bitfinex-derivatives","ETHF0:USTF0",1724763252763,0.38173,2619.0,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724763252966,3.68172,2619.1,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724763253461,0.38173,2619.0,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724763253662,3.3,2619.1,2618.6,0.75503362]
["bitfinex-derivatives","ETHF0:USTF0",1724763253969,0.3817,2619.2,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724763254670,6.5078,2619.3,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763254671,0.38171,2619.1,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763255767,0.38171,2619.2,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724763255961,0.38171,2619.1,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724763256358,0.38171,2619.2,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724763256573,0.38171,2619.1,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724763256977,0.38171,2619.1,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763257673,0.38173,2619.0,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763258264,0.38172,2619.1,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763259264,0.38172,2619.0,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724763259468,3.68172,2619.1,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763259669,3.2078,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763259670,3.58949,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763259968,0.38167,2619.4,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724763260673,0.38166,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763261060,0.38167,2619.4,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763261264,0.38166,2619.5,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763262874,3.90051813,2619.7,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763263169,0.38166,2619.5,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763264678,0.38167,2619.4,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763266572,0.38166,2619.5,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763270679,0.38166,2619.5,2619.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724763271083,0.38166,2619.5,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763271277,0.38166,2619.5,2619.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724763271782,0.38165,2619.6,2619.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724763271982,3.90051813,2619.7,2619.3,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1724763272179,3.2078,2619.8,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763272479,3.58941,2619.8,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763272888,0.38163,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763273082,3.58942,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724763273689,3.2078,2619.8,2619.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724763273892,3.58942,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724763274087,3.68162,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763275193,3.3,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763275386,3.3,2619.7,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763275585,3.3,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763275586,3.68162,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763275785,3.3,2619.7,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763276186,3.58942,2619.8,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763276797,0.9536,2621.0,2620.0,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1724763276982,0.75737,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763277187,0.38149,2620.6,2620.3,6.88932]
["bitfinex-derivatives","ETHF0:USTF0",1724763277485,0.3815,2620.6,2620.3,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1724763277693,0.3815,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724763277993,0.38149,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724763278292,0.38148,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724763278597,0.22105897,2621.0,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724763278788,0.38146,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763278983,0.74346,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763279996,0.362,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763280183,0.74346,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763280488,0.362,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763280689,0.74345,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763281379,0.362,2620.9,2620.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724763281584,0.74345,2620.9,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724763281785,0.362,2620.9,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763282179,0.362,2620.9,2620.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724763282180,0.74345,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763282379,0.3884,2621.0,2620.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724763282380,0.38144,2621.0,2620.7,6.88927]
["bitfinex-derivatives","ETHF0:USTF0",1724763282796,1.34653,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763283088,0.38145,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763283286,0.38144,2621.0,2620.7,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1724763284789,0.393,2621.2,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724763285293,0.38143,2621.1,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724763285992,0.393,2621.2,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724763286381,0.393,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763286382,0.38142,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763286789,0.77441,2621.2,2620.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724763287195,0.77441,2621.2,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724763288198,0.77441,2621.2,2621.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724763289291,0.393,2621.2,2621.0,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1724763289595,0.77441,2621.2,2621.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724763290893,0.38142,2621.1,2621.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724763291096,0.77441,2621.2,2621.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724763291290,0.77441,2621.2,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724763292386,0.393,2621.2,2620.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724763292792,0.60663544,2621.4,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763292991,0.38138,2621.4,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763293398,0.38138,2621.4,2620.9,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724763293601,0.38138,2621.4,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763296197,0.38137,2621.5,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763296405,1.33893744,2621.6,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763296406,0.38138,2621.4,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763296796,0.38137,2621.5,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763297406,1.49625,2621.6,2621.3,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724763297706,1.49625,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763297707,0.38136,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763297894,0.38137,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763298097,1.1149,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763298305,0.38138,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763298497,0.38137,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763299500,1.1149,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763299705,0.38138,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763301993,0.38138,2621.4,2620.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724763301994,9.8152,2621.4,2620.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724763302200,3.3,2621.2,2620.8,3.97506]
["bitfinex-derivatives","ETHF0:USTF0",1724763302403,0.3893,2621.1,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724763302603,0.77072,2621.1,2620.8,3.97505]
["bitfinex-derivatives","ETHF0:USTF0",1724763303005,0.3893,2621.1,2620.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724763303197,0.77072,2621.1,2620.8,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724763303403,3.68145,2620.9,2620.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724763303597,3.68145,2620.9,2620.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1724763303598,3.3,2620.9,2620.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1724763303799,0.38147,2620.8,2620.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1724763304197,0.7633,2621.0,2620.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724763304503,3.58921,2621.2,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724763304699,3.2078,2621.2,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724763304899,0.3781,2621.3,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763305103,0.38141,2621.2,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763305601,0.38142,2621.1,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763305909,0.38141,2621.2,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763306101,0.3781,2621.3,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763306308,0.3814,2621.3,2621.0,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1724763306614,0.38139,2621.3,2621.0,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1724763306908,0.38137,2621.5,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763307110,0.38138,2621.4,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763307813,0.38137,2621.5,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763308006,3.6875,2621.6,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763308217,0.38137,2621.5,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763308508,0.38137,2621.5,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763308813,0.38137,2621.5,2621.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724763309016,0.3875,2621.6,2621.0,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724763309309,0.38134,2621.7,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724763309504,0.38135,2621.6,2621.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724763310011,0.38134,2621.7,2621.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724763312305,0.95308,2622.5,2621.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724763312507,0.38128,2622.1,2621.6,0.78632235]
["bitfinex-derivatives","ETHF0:USTF0",1724763312706,6.5078,2622.2,2621.6,0.78632235]
["bitfinex-derivatives","ETHF0:USTF0",1724763312913,0.38131,2621.9,2621.6,0.78632235]
["bitfinex-derivatives","ETHF0:USTF0",1724763313101,3.3,2622.0,2621.6,0.77837235]
["bitfinex-derivatives","ETHF0:USTF0",1724763313301,3.6819,2622.0,2621.6,0.77837235]
["bitfinex-derivatives","ETHF0:USTF0",1724763313601,0.38132,2621.8,2621.6,0.39702235]
["bitfinex-derivatives","ETHF0:USTF0",1724763314410,4.052,2622.0,2621.6,0.39702235]
["bitfinex-derivatives","ETHF0:USTF0",1724763314616,0.38132,2621.8,2621.6,0.77836235]
["bitfinex-derivatives","ETHF0:USTF0",1724763315110,0.38131,2621.9,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724763315620,0.3813,2621.9,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724763316000,0.3813,2622.0,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724763316511,6.73818187,2622.2,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724763316512,0.3813,2621.9,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724763316713,0.3813,2622.0,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724763317411,0.38128,2622.1,2621.6,0.39702235]
["bitfinex-derivatives","ETHF0:USTF0",1724763317612,0.38128,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724763318509,0.38128,2622.1,2621.6,0.39702235]
["bitfinex-derivatives","ETHF0:USTF0",1724763318812,0.38128,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724763319411,0.38127,2622.1,2621.6,0.39702235]
["bitfinex-derivatives","ETHF0:USTF0",1724763319620,0.7476,2622.3,2622.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1724763319812,0.38126,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763320206,0.38126,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763320915,0.38125,2622.3,2622.0,3.97929]
["bitfinex-derivatives","ETHF0:USTF0",1724763321121,0.38126,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763322523,0.38127,2622.1,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763322716,0.38127,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763323117,0.38127,2622.1,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763323521,0.38126,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763325223,0.38127,2622.1,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763325728,0.38127,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763326020,0.38125,2622.3,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763326216,0.38126,2622.2,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763326425,0.3607,2622.4,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763326619,0.38124,2622.3,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763326822,0.3607,2622.4,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763327014,0.38126,2622.3,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763327414,0.3607,2622.4,2622.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724763327618,0.38117,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763327823,5.37705,2623.1,2622.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724763328018,0.38119,2622.7,2622.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724763328325,0.38121,2622.6,2622.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724763328527,3.3,2622.8,2622.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724763328723,0.38121,2622.6,2622.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724763329023,3.68118,2622.8,2622.4,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1724763329430,3.68118,2622.8,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763329726,0.38117,2622.9,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763329917,0.38117,2622.9,2622.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1724763330227,0.38119,2622.7,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763330419,3.3,2622.9,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763330621,0.3812,2622.6,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763330829,0.3812,2622.7,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763331032,1.35151549,2623.1,2622.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724763331327,4.088,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763331530,0.38113,2623.1,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763333334,0.38112,2623.2,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763333639,3.68111,2623.3,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763333836,0.38111,2623.2,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763334022,0.38113,2623.1,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763334834,3.3,2623.3,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763334835,0.38112,2623.2,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763335231,3.3,2623.3,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763335436,0.74123,2623.1,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763336534,3.3,2623.3,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763336735,3.6811,2623.3,2623.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763337036,3.3,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763337231,3.6811,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763337533,3.3,2623.3,2623.0,4.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1724763337833,3.6811,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763338435,0.3811,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763338632,0.7412,2623.4,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763338829,0.3811,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763340741,0.3811,2623.3,2623.0,4.33326235]
["bitfinex-derivatives","ETHF0:USTF0",1724763341143,0.3811,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763341833,0.95273,2623.4,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763342036,0.38112,2623.2,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763342739,3.3,2623.3,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763342740,0.38113,2623.1,2623.0,3.95212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763342935,3.68113,2623.1,2623.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763343132,3.68113,2623.1,2622.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763343133,13.112,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763343338,0.38126,2622.2,2622.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724763343542,0.38126,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763343543,0.38132,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763343838,0.38134,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763344139,0.38137,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763344343,3.68135,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763344531,0.38136,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763344839,3.68136,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763345045,0.00568481,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763345046,0.38134,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763345343,3.30568481,2621.8,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724763345537,3.30568481,2621.8,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724763345838,0.00568481,2621.8,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724763346036,0.00568481,2621.8,2621.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724763346636,0.00568481,2621.8,2621.7,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724763347344,0.00568481,2621.8,2621.7,4.55653]
["bitfinex-derivatives","ETHF0:USTF0",1724763348044,0.38124,2622.4,2621.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724763348238,0.38124,2622.3,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724763348542,0.38123,2622.5,2622.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1724763349345,0.38124,2622.4,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724763349540,0.38125,2622.3,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724763349748,0.38124,2622.4,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724763350048,0.38124,2622.3,2622.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724763350545,0.3813,2622.0,2621.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724763351143,0.7375,2622.2,2621.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724763351340,0.3813,2621.9,2621.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724763352140,3.3,2622.1,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763352141,0.38132,2621.8,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763352537,0.38131,2621.9,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763353540,0.38129,2622.0,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763354243,4.25313,2622.3,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763354244,3.3,2622.3,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763354448,0.38128,2622.1,2621.7,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1724763355042,0.38129,2622.0,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763355241,3.3,2622.3,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763355539,0.38128,2622.1,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763356238,3.3,2622.3,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763356442,0.38128,2622.1,2621.7,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724763356648,0.38128,2622.1,2621.7,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1724763356850,0.38127,2622.2,2621.7,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1724763357053,0.38123,2622.4,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724763357348,4.0362,2622.8,2622.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724763357552,4.0362,2622.8,2622.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724763357745,0.38121,2622.6,2622.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724763358048,0.7362,2622.8,2622.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724763358248,0.3854,2623.0,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763358249,0.38114,2623.0,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763358549,0.38116,2622.9,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724763359251,0.96456581,2623.1,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724763359459,0.96456581,2623.1,2622.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724763359460,0.38115,2623.0,2622.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724763359649,0.38115,2623.0,2622.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724763359854,0.38115,2623.0,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763360348,3.52272826,2623.2,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763360551,3.68112,2623.2,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763360854,0.38114,2623.1,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763361058,3.3,2623.0,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763361762,0.38116,2622.9,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763362149,0.38117,2622.8,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763362349,3.3,2623.0,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763362550,0.38116,2622.9,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763363363,0.38117,2622.8,2622.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724763363564,0.3812,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763364250,3.6697,2622.8,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763364461,3.3,2623.0,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763364647,0.38118,2622.8,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763365353,0.3812,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763365657,0.3812,2622.7,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763365962,0.3812,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763367759,1.33421,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763368058,7.24872,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763368258,6.29571,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763368462,2.48291,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763368662,12.29571,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763368955,5.3427,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763369350,6.29571,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763369750,12.29571,2622.6,2622.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763369954,0.9531,2622.4,2621.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724763370258,0.38127,2622.2,2621.9,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724763370561,0.38125,2622.3,2621.9,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724763370762,5.40171,2622.6,2621.9,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724763370964,0.38125,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763371151,0.38126,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763371358,0.38127,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763372158,3.68127,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763372354,7.49487,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763372860,3.68126,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763373058,0.23638211,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763373059,3.30572235,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763373258,0.38125,2622.3,2622.0,0.38700235]
["bitfinex-derivatives","ETHF0:USTF0",1724763373660,0.38124,2622.4,2622.0,0.38700235]
["bitfinex-derivatives","ETHF0:USTF0",1724763374270,0.38127,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763374459,0.38127,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763374659,0.38127,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763376561,3.3,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763376764,0.38125,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763377081,0.95878235,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763377368,0.38124,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763377569,0.00572235,2622.5,2622.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724763377764,0.38124,2622.4,2622.0,0.38700235]
["bitfinex-derivatives","ETHF0:USTF0",1724763378069,0.38125,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763378267,0.38125,2622.3,2622.0,0.38701235]
["bitfinex-derivatives","ETHF0:USTF0",1724763378566,0.38124,2622.4,2622.0,0.38701235]
["bitfinex-derivatives","ETHF0:USTF0",1724763378777,0.38125,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763379276,0.38124,2622.4,2622.0,0.38701235]
["bitfinex-derivatives","ETHF0:USTF0",1724763379471,0.38124,2622.3,2622.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724763379672,0.38124,2622.4,2622.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724763379869,0.00572235,2622.5,2622.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724763380067,0.38125,2622.3,2622.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724763380261,0.38127,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763381463,0.00572235,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763381464,3.30572235,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763381772,0.38125,2622.3,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763381976,0.38127,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763382273,0.38127,2622.1,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763382461,0.38127,2622.2,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763382657,0.95309,2622.4,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763382658,4.25879235,2622.5,2622.0,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763382863,0.38125,2622.3,2622.0,0.38699235]
["bitfinex-derivatives","ETHF0:USTF0",1724763383062,0.38124,2622.4,2622.0,0.38699235]
["bitfinex-derivatives","ETHF0:USTF0",1724763384071,0.38124,2622.4,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763384072,0.38123,2622.4,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763384274,3.68695235,2622.5,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763384469,0.00572235,2622.5,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724763384678,0.00572235,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724763385172,0.00572235,2622.5,2622.4,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1724763386469,0.00572235,2622.5,2622.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724763386673,0.00572235,2622.5,2622.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724763386877,0.00572235,2622.5,2622.4,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724763387465,0.00572235,2622.5,2622.4,4.56363]
["bitfinex-derivatives","ETHF0:USTF0",1724763387977,0.38694235,2622.5,2622.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724763388175,0.95308,2622.4,2622.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724763388369,0.95308,2622.4,2622.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763388370,4.2531,2622.4,2622.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763388569,0.38127,2622.1,2622.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763388769,0.38127,2622.2,2622.0,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763389971,0.3866,2622.4,2622.0,3.59480235]
["bitfinex-derivatives","ETHF0:USTF0",1724763390178,0.76784,2622.4,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763390369,0.38694235,2622.5,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724763390569,0.00572235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763390774,0.38123,2622.4,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763390980,0.38694235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763391275,0.00572235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763391781,0.00572235,2622.5,2622.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724763393173,0.00572235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763393369,0.38123,2622.4,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763394274,0.00572235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763394484,0.00572235,2622.5,2622.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724763396179,0.00572235,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724763396483,0.38694235,2622.5,2622.4,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724763396785,0.00572235,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724763397471,0.00572235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763397680,0.00572235,2622.5,2622.3,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1724763397985,0.00572235,2622.5,2622.3,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724763399694,0.00572235,2622.5,2622.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724763400090,0.00572235,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724763400294,0.38694235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763400586,0.00572235,2622.5,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763400891,0.38123,2622.4,2622.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724763401283,0.38694235,2622.5,2622.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724763401483,0.00572235,2622.5,2622.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1724763402085,0.00572235,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724763402881,0.00572235,2622.5,2622.4,4.19483]
["bitfinex-derivatives","ETHF0:USTF0",1724763404986,0.00572235,2622.5,2622.4,17.65571]
["bitfinex-derivatives","ETHF0:USTF0",1724763405194,0.00572235,2622.5,2622.4,16.70263]
["bitfinex-derivatives","ETHF0:USTF0",1724763405394,0.00572235,2622.5,2622.4,17.27897959]
["bitfinex-derivatives","ETHF0:USTF0",1724763405689,0.00572235,2622.5,2622.4,16.70263]
["bitfinex-derivatives","ETHF0:USTF0",1724763405891,0.00572235,2622.5,2622.4,10.70263]
["bitfinex-derivatives","ETHF0:USTF0",1724763406093,0.00572235,2622.5,2622.4,16.70263]
["bitfinex-derivatives","ETHF0:USTF0",1724763407086,0.3891,2623.2,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724763407087,0.95281,2623.2,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724763407289,1.33396,2623.1,2623.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724763407687,0.95286,2623.0,2622.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724763407990,0.22197838,2623.4,2622.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763407991,0.3812,2622.6,2622.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763408185,0.38122,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763409493,0.38122,2622.5,2622.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1724763409682,0.38122,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763409889,1.33427,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763410089,4.19482,2622.5,2622.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724763410287,0.38125,2622.3,2622.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724763412401,0.38124,2622.4,2622.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724763412794,0.38124,2622.4,2622.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724763413202,4.26526446,2622.7,2622.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724763413396,4.5448,2622.9,2622.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724763413596,4.5448,2622.9,2622.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724763413597,0.3812,2622.6,2622.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724763413788,0.3812,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763414191,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724763414495,0.38118,2622.8,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724763414699,0.3841,2622.9,2622.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1724763414901,0.76527,2622.9,2622.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1724763415396,0.38117,2622.8,2622.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724763416897,0.3841,2622.9,2622.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724763416898,0.3812,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763417097,0.7477,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763417294,0.3812,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763417694,0.766,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763418899,0.3665,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763418900,0.7477,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763419105,0.3812,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763422101,0.74769,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763422301,0.38119,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763422603,0.3812,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763423111,0.38119,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763423313,1.72181,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763423602,0.7689,2622.9,2622.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1724763423803,0.38118,2622.8,2622.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1724763423997,0.38118,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724763424196,0.74305,2623.0,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724763424404,0.3619,2623.0,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763424705,0.74305,2623.0,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763426212,0.38116,2622.9,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763426707,0.74305,2623.0,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763427102,0.38116,2622.9,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763427306,0.3619,2623.0,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763427601,0.38116,2622.9,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763427802,0.74305,2623.0,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763428705,0.38114,2623.0,2622.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724763429209,0.9528,2623.2,2622.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724763429509,0.38116,2622.9,2622.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724763430004,0.9528,2623.2,2622.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724763430206,0.38116,2622.9,2622.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724763430602,0.38116,2622.9,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724763430802,0.38116,2622.9,2622.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1724763430803,0.3812,2622.7,2622.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1724763431006,0.3812,2622.7,2622.5,4.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724763431402,0.3812,2622.7,2622.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1724763431603,0.3812,2622.7,2622.5,4.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724763432303,0.38118,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724763432905,0.38116,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724763433307,0.7415,2623.0,2622.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1724763433308,1.12265,2623.0,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724763433515,1.12265,2623.0,2622.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1724763433516,0.38115,2623.0,2622.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724763434406,4.85457176,2623.3,2622.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1724763434407,0.38113,2623.2,2622.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1724763434713,0.38114,2623.1,2622.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724763435010,0.38114,2623.1,2622.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724763436317,0.38112,2623.2,2622.9,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724763436520,0.38114,2623.0,2622.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724763436815,0.38116,2623.0,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724763437410,0.38116,2623.0,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724763438014,0.38116,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724763438409,0.38114,2623.1,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724763438722,0.38114,2623.0,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763441119,0.38114,2623.1,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763441622,0.38112,2623.2,2622.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724763441817,0.38112,2623.2,2623.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724763442123,0.38113,2623.1,2623.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724763445025,0.38113,2623.1,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763446120,0.3696,2623.3,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763446324,0.38114,2623.0,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763447414,3.3,2623.2,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763447615,0.38113,2623.1,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763447812,0.7507,2623.3,2622.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724763448013,0.7507,2623.3,2622.9,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1724763449021,0.38111,2623.2,2622.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724763449218,0.3696,2623.3,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763449615,0.38113,2623.2,2622.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724763450523,0.75071,2623.3,2622.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724763451021,0.75071,2623.3,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724763451220,0.75071,2623.3,2622.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1724763452320,3.44446676,2623.5,2622.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724763452321,3.2078,2623.5,2622.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724763452528,0.38107,2623.6,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724763452824,0.38108,2623.4,2623.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724763453014,0.38108,2623.5,2623.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724763453210,4.25251,2624.0,2623.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724763453410,1.48065,2623.7,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763453822,0.38106,2623.6,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763454626,1.48065,2623.7,2623.4,0.38680235]
["bitfinex-derivatives","ETHF0:USTF0",1724763454825,1.48065,2623.7,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763455622,1.48065,2623.7,2623.4,0.38680235]
["bitfinex-derivatives","ETHF0:USTF0",1724763455623,1.0996,2623.7,2623.4,0.38680235]
["bitfinex-derivatives","ETHF0:USTF0",1724763455826,1.48065,2623.7,2623.4,0.38680235]
["bitfinex-derivatives","ETHF0:USTF0",1724763456510,1.48065,2623.7,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763456511,0.38106,2623.6,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763456922,1.48065,2623.7,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763457122,0.38106,2623.6,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763457826,1.48065,2623.7,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763458027,0.38106,2623.6,2623.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763458930,0.38106,2623.6,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763459626,1.48065,2623.7,2623.4,3.59460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763459825,0.38106,2623.6,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763460423,0.38106,2623.6,2623.4,3.59460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763461329,0.38106,2623.6,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763461528,1.48065,2623.7,2623.4,3.59460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763461924,1.48065,2623.7,2623.4,0.38680235]
["bitfinex-derivatives","ETHF0:USTF0",1724763462120,1.48065,2623.7,2623.4,3.59460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763463231,0.38106,2623.6,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763463428,1.48065,2623.7,2623.4,3.59460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763464436,0.38106,2623.6,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763464626,1.0996,2623.7,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763464820,0.38106,2623.6,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763466028,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763467230,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763467435,2.85065,2623.7,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763467738,2.11925,2623.7,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763468835,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763471335,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763472043,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763472434,2.11925,2623.7,2623.4,4.96459235]
["bitfinex-derivatives","ETHF0:USTF0",1724763472740,0.38106,2623.6,2623.4,4.96459235]
["bitfinex-derivatives","ETHF0:USTF0",1724763473636,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763474142,0.38107,2623.5,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763474849,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763475639,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763476836,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763477231,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763478741,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763481542,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763481750,0.38106,2623.6,2623.4,4.58352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763482938,0.38106,2623.6,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763483243,0.3682,2623.7,2623.4,4.96460235]
["bitfinex-derivatives","ETHF0:USTF0",1724763483943,1.17052,2623.9,2623.6,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1724763484148,0.95247,2624.1,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763484149,0.38103,2623.8,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763485147,0.38103,2623.8,2623.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724763485339,1.75102,2623.9,2623.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724763485538,0.38103,2623.8,2623.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724763485937,1.75102,2623.9,2623.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724763486138,0.38102,2623.9,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763486345,2.32251,2624.0,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763486346,0.38103,2623.8,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763486541,0.38102,2623.9,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763486739,0.38103,2623.8,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763486939,0.38102,2623.9,2623.7,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1724763487749,0.38102,2623.9,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763490144,1.75101,2624.0,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763490745,0.38101,2623.9,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763491447,1.73757,2624.1,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763491448,0.38101,2624.0,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763492543,1.73757,2624.1,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763492744,0.38101,2623.9,2623.8,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724763492946,0.38101,2623.9,2623.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724763493143,0.38101,2624.0,2623.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724763493452,0.38101,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724763493648,0.38101,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763493649,0.38101,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763493844,1.75101,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763495148,0.38101,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724763495348,0.38101,2624.0,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724763496257,0.38101,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724763496452,0.38101,2624.0,2623.9,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724763500245,0.38099,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724763500554,0.3842,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724763500555,0.381,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724763501749,0.381,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724763502345,0.381,2624.0,2623.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724763502346,0.38107,2623.5,2623.4,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763502546,0.38107,2623.5,2623.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763502547,0.38113,2623.1,2623.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763502846,0.38113,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763502847,0.38114,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763503052,1.75114,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763503650,1.33411,2622.8,2622.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763503943,2.70411,2622.8,2622.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763504143,2.70411,2622.8,2622.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724763504144,0.38125,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763504346,0.95297,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763504347,1.75126,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763504549,1.7543,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763505649,1.7543,2622.2,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763505650,0.38129,2622.0,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763505853,1.75129,2622.0,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763506160,7.87559,2622.0,2621.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763506456,7.87559,2622.0,2621.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724763506457,16.7021,2622.0,2621.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724763506653,0.38135,2621.6,2621.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724763507156,3.3,2621.8,2621.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724763507157,0.38134,2621.7,2621.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724763507461,0.74504,2621.7,2621.1,0.36362235]
["bitfinex-derivatives","ETHF0:USTF0",1724763507857,0.3637,2621.7,2621.1,4.04504235]
["bitfinex-derivatives","ETHF0:USTF0",1724763508154,0.60049912,2621.7,2621.1,4.04503235]
["bitfinex-derivatives","ETHF0:USTF0",1724763508863,0.98182912,2621.7,2621.1,4.04503235]
["bitfinex-derivatives","ETHF0:USTF0",1724763509156,0.60049912,2621.7,2621.1,4.04503235]
["bitfinex-derivatives","ETHF0:USTF0",1724763509457,0.60049912,2621.7,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763509753,0.60049912,2621.7,2621.1,3.66362235]
["bitfinex-derivatives","ETHF0:USTF0",1724763509754,3.9698,2622.0,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724763509948,0.3813,2621.9,2621.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1724763510149,0.38129,2622.0,2621.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1724763510544,1.16749235,2622.2,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724763510751,1.16749235,2622.2,2621.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724763511456,0.38128,2622.1,2621.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724763511849,3.2078,2622.0,2621.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724763512053,3.2078,2622.0,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724763512353,3.2078,2622.0,2621.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724763512555,3.5891,2622.0,2621.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724763513159,0.3813,2621.9,2621.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724763513452,3.2078,2622.0,2621.3,4.45538]
["bitfinex-derivatives","ETHF0:USTF0",1724763513659,3.2078,2622.0,2621.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724763513660,0.38133,2621.8,2621.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724763513852,0.38133,2621.8,2621.3,4.83259]
["bitfinex-derivatives","ETHF0:USTF0",1724763514163,3.2078,2622.0,2621.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724763514357,0.38132,2621.8,2621.3,4.83258]
["bitfinex-derivatives","ETHF0:USTF0",1724763514549,0.38131,2621.9,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724763515658,0.38132,2621.9,2621.3,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724763515860,3.58909,2622.0,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724763516151,3.58909,2622.0,2621.3,7.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724763516152,3.2078,2622.0,2621.7,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1724763516352,3.2078,2622.0,2621.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724763517060,3.2078,2622.0,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724763517258,3.2078,2622.0,2621.8,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1724763517456,0.00572235,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724763517756,0.00572235,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724763518259,0.00572235,2622.2,2621.8,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724763518455,0.38698235,2622.2,2621.8,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724763518651,0.00572235,2622.2,2621.8,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1724763519754,0.38698235,2622.2,2621.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1724763519969,0.3813,2621.9,2621.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724763520256,0.38132,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763520456,0.38132,2621.8,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763520851,0.38131,2621.9,2621.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724763521168,3.3,2622.0,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763521169,0.38132,2621.8,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763521368,0.38132,2621.8,2621.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724763521654,0.38132,2621.8,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763522051,0.38132,2621.8,2621.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724763523554,0.38133,2621.7,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763524451,4.25325,2622.0,2621.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724763524657,4.25325,2622.0,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763524658,0.38133,2621.8,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763524852,0.38133,2621.8,2621.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724763525859,0.38131,2621.9,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763526157,0.7294,2622.1,2621.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724763526158,0.38132,2621.8,2621.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724763526756,0.38134,2621.7,2621.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1724763526964,0.38134,2621.7,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763527158,0.38134,2621.7,2621.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724763528169,0.38134,2621.7,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763528362,0.38135,2621.7,2621.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763528557,0.38135,2621.7,2621.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1724763529068,0.38136,2621.5,2621.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724763529365,0.38136,2621.5,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763529366,0.38139,2621.3,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763530259,0.38139,2621.4,2621.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724763531057,0.38139,2621.4,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763531256,0.38139,2621.3,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763533762,0.74799,2621.4,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763534666,0.38139,2621.4,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763534865,0.38137,2621.5,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763535271,0.99699089,2621.6,2621.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724763535863,0.38137,2621.5,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763536469,0.38138,2621.4,2621.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763536966,0.38138,2621.4,2621.1,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763536967,0.3814,2621.2,2621.1,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763537171,0.38139,2621.3,2621.1,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763537964,0.3814,2621.2,2621.1,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763538368,0.3814,2621.2,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763541268,4.25349,2621.3,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763541269,3.6814,2621.3,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763541573,0.38139,2621.3,2621.1,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763541773,3.2078,2621.7,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724763541972,3.2078,2621.7,2621.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724763541973,0.38133,2621.7,2621.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724763542166,0.38135,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763542572,0.3906,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763542872,0.3906,2621.7,2621.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724763542873,3.6888,2621.6,2621.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724763543075,0.38139,2621.3,2621.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724763543276,5.02559,2621.6,2621.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724763543277,3.3,2621.4,2621.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724763543476,0.7722,2621.6,2621.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724763543787,0.38136,2621.5,2621.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724763544376,1.15355,2621.6,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724763544568,0.77015,2621.6,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724763544767,0.38135,2621.6,2621.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724763545068,0.77194,2621.7,2621.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1724763545271,0.77194,2621.7,2621.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724763545272,0.38135,2621.6,2621.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724763545479,0.38132,2621.8,2621.4,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1724763545675,0.23563166,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724763545977,0.38132,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724763546183,0.38132,2621.8,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763546371,4.16101,2622.1,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763546372,6.5078,2622.1,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763546573,6.5078,2622.1,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724763546773,0.3813,2622.0,2621.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1724763547075,0.38131,2621.9,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763547488,0.38133,2621.8,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763547978,0.38132,2621.8,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763548479,0.38131,2621.9,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763548878,0.38132,2621.8,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763549382,0.38132,2621.9,2621.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724763549577,0.38131,2621.9,2621.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1724763549772,6.5078,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724763549773,3.58908,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724763549981,3.58907,2622.1,2621.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763550378,3.58907,2622.1,2622.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724763550379,0.38127,2622.1,2622.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724763551274,0.00572235,2622.2,2622.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724763551473,0.00572235,2622.2,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763551777,0.00572235,2622.2,2622.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724763551975,0.00572235,2622.2,2622.0,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1724763552776,0.00572235,2622.2,2622.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724763552777,0.38699235,2622.2,2622.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1724763553284,3.68127,2622.1,2622.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724763553489,0.38129,2622.0,2621.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763553784,0.38128,2622.1,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724763553988,0.38128,2622.1,2621.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763553989,0.38127,2622.1,2621.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724763554172,0.38699235,2622.2,2621.9,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1724763554373,0.38699235,2622.2,2621.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724763555874,0.00572235,2622.2,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763556383,0.00572235,2622.2,2622.1,4.58237]
["bitfinex-derivatives","ETHF0:USTF0",1724763557889,0.00572235,2622.2,2622.1,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1724763558090,3.3,2622.7,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763558091,0.38121,2622.6,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763558395,0.38121,2622.6,2622.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724763558396,0.3812,2622.6,2622.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724763561085,0.95305,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763561282,0.3813,2622.0,2621.8,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1724763561489,0.3813,2621.9,2621.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724763561687,3.6813,2621.9,2621.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724763562591,3.68128,2622.1,2621.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724763563191,0.38127,2622.2,2621.8,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1724763563396,0.38127,2622.2,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763563685,3.68125,2622.3,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763564187,3.68125,2622.3,2622.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724763564691,3.3,2622.3,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724763564890,0.00572235,2622.8,2622.2,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1724763565078,0.00572235,2622.8,2622.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724763565079,0.38691235,2622.8,2622.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724763565283,0.00572235,2622.8,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763565488,0.00572235,2622.8,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763565489,3.3,2622.7,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763565693,0.38121,2622.6,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763566192,0.38122,2622.5,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763566588,3.3,2622.7,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763566589,0.38121,2622.6,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763567290,3.3,2622.7,2622.3,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724763567291,3.68119,2622.7,2622.3,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724763567589,3.3,2622.7,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724763568187,3.68119,2622.7,2622.3,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724763568590,0.3812,2622.6,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763568787,3.6812,2622.7,2622.3,1.14554]
["bitfinex-derivatives","ETHF0:USTF0",1724763568994,0.3812,2622.6,2622.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724763569688,0.3812,2622.6,2621.8,4.16108]
["bitfinex-derivatives","ETHF0:USTF0",1724763569689,3.3,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763569896,1.12902,2622.5,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724763570196,1.12902,2622.5,2622.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724763577595,0.75662,2622.5,2622.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724763577996,0.75662,2622.5,2622.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724763578196,0.75662,2622.5,2622.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1724763579599,0.75662,2622.5,2622.3,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724763580703,0.38121,2622.6,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724763580900,3.3,2622.7,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724763581102,3.68119,2622.7,2622.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724763581309,3.68119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724763581604,3.3,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724763581797,4.35780235,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724763582000,1.37,2622.7,2622.4,0.76602235]
["bitfinex-derivatives","ETHF0:USTF0",1724763582496,1.37,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724763582690,3.58032235,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724763582894,1.74252235,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724763583907,2.12369235,2622.8,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724763584101,0.00572235,2622.8,2622.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724763584400,0.38689235,2622.8,2622.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724763585298,0.38689235,2622.8,2622.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724763590810,0.38122,2622.5,2622.4,0.76602235]
["bitfinex-derivatives","ETHF0:USTF0",1724763591109,0.38122,2622.5,2622.4,0.77362235]
["bitfinex-derivatives","ETHF0:USTF0",1724763592307,4.63427,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763592508,5.58732,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763593005,4.63427,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763594104,0.38122,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763599905,0.00572235,2622.8,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763600105,0.00572235,2622.8,2622.4,0.38694235]
["bitfinex-derivatives","ETHF0:USTF0",1724763600106,0.3812,2622.7,2622.4,0.38694235]
["bitfinex-derivatives","ETHF0:USTF0",1724763600306,0.00572235,2622.8,2622.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724763600510,0.38689235,2622.8,2622.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724763600717,0.38689235,2622.8,2622.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724763600917,0.38119,2622.7,2622.5,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724763601214,0.38119,2622.7,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763601215,0.38122,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763602605,3.30572235,2622.8,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763602803,0.3812,2622.6,2622.4,0.38695235]
["bitfinex-derivatives","ETHF0:USTF0",1724763603417,0.3812,2622.7,2622.4,0.38695235]
["bitfinex-derivatives","ETHF0:USTF0",1724763603621,0.3812,2622.7,2622.4,0.38694235]
["bitfinex-derivatives","ETHF0:USTF0",1724763603912,3.30572235,2622.8,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763604113,0.00572235,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724763604504,0.00572235,2622.8,2622.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724763604715,8.52765,2623.6,2622.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724763604716,3.2078,2623.6,2622.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724763604919,0.61458126,2623.8,2623.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724763605219,0.61458126,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763605220,4.4405,2623.9,2623.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724763605418,0.38105,2623.7,2623.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724763605820,0.00572235,2623.8,2623.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724763606210,0.00572235,2623.8,2623.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724763606211,0.38109,2623.4,2623.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724763606517,0.38109,2623.4,2623.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724763606712,1.12889,2623.4,2623.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724763607016,0.38112,2623.2,2623.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763607212,0.38112,2623.2,2623.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724763607712,0.38112,2623.2,2622.8,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724763607713,0.38115,2623.0,2622.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763608017,3.68116,2622.9,2622.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724763608213,3.68116,2622.9,2622.6,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724763608413,3.68116,2622.9,2622.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724763608915,0.38119,2622.7,2622.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724763609814,0.38122,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763610412,4.63427,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763610924,3.68122,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763611219,3.3,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763612114,3.3,2622.7,2622.4,0.38695235]
["bitfinex-derivatives","ETHF0:USTF0",1724763612422,3.3,2622.7,2622.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724763612817,3.68119,2622.7,2622.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724763613117,0.3812,2622.6,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763613317,3.3,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763615019,3.68122,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763615222,8.82487,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763615522,11.52487,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763616421,11.76072695,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763616921,5.76072695,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763617121,4.80767695,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763617423,6.5078,2622.6,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763617623,6.88901,2622.6,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763618525,0.38122,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763621118,1.33427,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763621319,6.10092,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763622128,5.14787,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763622427,1.56601653,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763622823,5.37961653,2622.5,2622.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763624722,0.38129,2622.0,2621.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724763625114,3.68128,2622.1,2621.9,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724763625328,3.68128,2622.1,2621.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724763625625,3.3,2622.1,2621.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1724763626230,3.30572235,2622.3,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724763626441,3.30572235,2622.3,2621.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724763626442,0.38127,2622.2,2621.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1724763627636,3.68128,2622.1,2621.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724763628734,0.38129,2622.0,2621.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724763629140,0.38132,2621.8,2621.7,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763629340,0.38132,2621.8,2621.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763629341,3.2078,2621.8,2621.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763629532,3.58912,2621.8,2621.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763629733,3.2078,2621.8,2621.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763630035,0.38132,2621.8,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763630437,3.3,2621.9,2621.7,0.75705235]
["bitfinex-derivatives","ETHF0:USTF0",1724763630637,3.3,2622.1,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763630844,3.3,2622.1,2621.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1724763630845,3.68128,2622.1,2621.8,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1724763631036,3.68128,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724763631232,0.38129,2622.0,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724763631442,0.38129,2622.0,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763631735,3.6813,2621.9,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763632240,3.58912,2621.8,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763632536,4.3536,2621.8,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763632741,3.3,2621.9,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763633143,3.68131,2621.9,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763633529,0.38132,2621.8,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763635545,3.53844549,2621.9,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763635546,3.68131,2621.9,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763636851,0.38132,2621.8,2621.7,0.37572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763638549,1.33462,2621.8,2621.7,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763639145,0.95343,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763639340,3.6814,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763639552,3.3,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763639947,3.6814,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763645060,3.3,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763645350,3.6814,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763645555,3.3,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763645752,3.6814,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763648255,3.6814,2621.2,2621.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724763648646,0.38142,2621.1,2621.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724763648846,3.3,2621.2,2621.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724763649043,0.38142,2621.1,2621.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724763649458,3.68141,2621.2,2621.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724763650453,3.68141,2621.2,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763650454,0.38143,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763650655,3.68143,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763650851,7.85413,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763651246,8.80772,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763656853,8.80772,2621.0,2620.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724763656854,3.68146,2620.8,2620.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724763657049,4.25367,2620.8,2620.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724763657361,0.7537,2620.9,2620.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1724763657362,3.3,2620.5,2620.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1724763657554,3.3,2620.6,2620.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1724763658057,3.68719235,2620.8,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724763658260,3.30572235,2620.8,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724763658459,3.30572235,2620.8,2620.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724763658460,3.68718235,2620.8,2620.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724763658758,3.30572235,2620.8,2620.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724763659053,3.68718235,2620.8,2620.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724763660359,3.68718235,2620.8,2620.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1724763660360,0.00572235,2620.8,2620.7,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1724763660552,6.5078,2621.7,2620.9,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1724763660753,6.5078,2621.7,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763660754,3.3,2621.7,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763660958,0.38136,2621.5,2621.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724763661261,3.3,2621.7,2621.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724763661466,3.3,2621.7,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763661467,0.38135,2621.6,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763661768,0.38136,2621.5,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763661955,3.3,2621.7,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763662158,0.00572235,2621.8,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763662354,0.38135,2621.6,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763662755,0.00572235,2621.8,2621.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1724763662968,0.38704235,2621.8,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724763663164,0.38704235,2621.8,2621.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1724763663165,0.00572235,2621.8,2621.4,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1724763663365,0.00572235,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724763663565,0.00572235,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724763663956,0.00572235,2621.8,2621.7,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1724763664462,0.00572235,2621.8,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724763664868,0.00572235,2621.8,2621.7,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1724763666566,3.3,2622.4,2621.7,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724763666866,0.38125,2622.3,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724763667270,0.38125,2622.3,2621.8,1.14731]
["bitfinex-derivatives","ETHF0:USTF0",1724763667766,0.38125,2622.3,2621.8,0.77172235]
["bitfinex-derivatives","ETHF0:USTF0",1724763667767,0.38128,2622.1,2621.8,0.77172235]
["bitfinex-derivatives","ETHF0:USTF0",1724763667967,3.3,2622.2,2621.8,0.77172235]
["bitfinex-derivatives","ETHF0:USTF0",1724763667968,3.68127,2622.2,2621.8,0.77172235]
["bitfinex-derivatives","ETHF0:USTF0",1724763668868,3.68127,2622.2,2621.8,1.15304235]
["bitfinex-derivatives","ETHF0:USTF0",1724763669370,0.38697235,2622.3,2621.8,1.15303235]
["bitfinex-derivatives","ETHF0:USTF0",1724763669572,0.38126,2622.2,2621.8,1.15303235]
["bitfinex-derivatives","ETHF0:USTF0",1724763669766,0.38126,2622.2,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763670870,0.38128,2622.1,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763671473,0.38126,2622.2,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763672174,0.38127,2622.2,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763673070,0.38127,2622.2,2621.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724763673273,0.38128,2622.1,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763673570,0.38129,2622.0,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763676368,3.68128,2622.1,2621.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724763677368,0.38128,2622.1,2621.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724763677572,0.38127,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724763677975,0.38697235,2622.3,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763678674,0.00572235,2622.3,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724763679270,0.00572235,2622.3,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724763679681,0.00572235,2622.3,2622.2,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724763681172,0.00572235,2622.3,2622.2,10.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724763681572,0.00572235,2622.3,2622.2,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724763684776,0.00572235,2622.3,2622.2,7.40266]
["bitfinex-derivatives","ETHF0:USTF0",1724763688479,0.00572235,2622.3,2622.2,7.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724763688879,0.00572235,2622.3,2622.2,48.58766]
["bitfinex-derivatives","ETHF0:USTF0",1724763692080,0.00572235,2622.3,2622.2,7.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724763692774,0.00572235,2622.3,2622.2,3.97406]
["bitfinex-derivatives","ETHF0:USTF0",1724763692983,0.00572235,2622.3,2622.2,7.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724763694086,0.00572235,2622.3,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763694283,0.38129,2622.0,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763694684,0.73989,2622.0,2621.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724763695382,0.73989,2622.0,2621.8,0.38512235]
["bitfinex-derivatives","ETHF0:USTF0",1724763695383,0.3586,2622.0,2621.8,0.38703235]
["bitfinex-derivatives","ETHF0:USTF0",1724763695584,0.73989,2622.0,2621.8,0.77633235]
["bitfinex-derivatives","ETHF0:USTF0",1724763695779,0.73989,2622.0,2621.8,0.77634235]
["bitfinex-derivatives","ETHF0:USTF0",1724763696182,0.3813,2621.9,2621.8,0.39502235]
["bitfinex-derivatives","ETHF0:USTF0",1724763696695,0.3813,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763696696,3.6813,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763696885,8.44896,2621.9,2621.8,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763698385,13.34402985,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763698589,3.3,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763698889,0.3773,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763699188,3.3,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763699588,3.30572235,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763699790,3.68718235,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763700092,3.68149,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763700300,3.68149,2620.6,2620.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763700301,0.38152,2620.5,2620.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763700492,3.3,2620.4,2620.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763701290,3.68153,2620.4,2620.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763701594,0.38154,2620.3,2620.2,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763701894,0.38159,2620.0,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724763702085,3.3,2619.7,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724763703293,3.3,2619.7,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724763703493,3.3,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763703889,0.38161,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763704191,3.3,2619.9,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724763704192,3.6816,2619.9,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724763704586,3.6822,2620.2,2619.4,7.67824475]
["bitfinex-derivatives","ETHF0:USTF0",1724763704791,0.38157,2620.1,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724763704987,0.38157,2620.1,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763705189,4.06376,2620.2,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763705495,4.06375,2620.2,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724763706090,0.38157,2620.1,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724763706291,0.38158,2620.0,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724763706488,3.68158,2620.0,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724763706891,3.68158,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763706892,3.3,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763707097,3.3,2619.7,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724763707502,3.3,2619.7,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724763707803,3.68159,2620.0,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724763708003,0.3621,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763708004,3.3,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763708392,3.3,2619.8,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724763708393,0.38162,2619.7,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724763708589,0.38162,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763708901,3.3,2619.8,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724763709098,0.38162,2619.7,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724763709395,3.68162,2619.8,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724763709599,3.68161,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763709793,0.38162,2619.7,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724763710102,0.38163,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763710295,3.68161,2619.8,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724763710806,0.38162,2619.7,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724763711593,3.3,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763711792,3.68166,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763711993,0.38164,2619.6,2619.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724763712495,0.38162,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763712792,3.6816,2619.9,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763712992,0.38161,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763713201,0.38161,2619.8,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763713900,1.55507944,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763713901,3.68162,2619.7,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724763715098,3.3,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763715403,0.38164,2619.6,2619.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724763717000,3.68163,2619.7,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724763719907,3.3,2619.7,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763720204,3.68162,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763720407,3.3,2619.7,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763720899,0.38161,2619.8,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763721303,3.6816,2619.9,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763721502,3.3,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724763721698,3.3,2620.5,2619.8,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1724763721896,0.393,2620.7,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724763722102,0.38149,2620.6,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724763722503,0.393,2620.7,2620.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724763722801,0.97478901,3568.4,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724763722802,3.3,2621.4,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724763723002,3.2078,2621.5,2620.8,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1724763723202,0.38138,2621.4,2620.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724763723403,3.68138,2621.4,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724763723608,3.3,2621.4,2620.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724763723908,3.30572235,2621.4,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763724109,3.30572235,2621.4,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763724406,3.68710235,2621.4,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724763725114,0.38141,2621.2,2620.9,0.75356235]
["bitfinex-derivatives","ETHF0:USTF0",1724763725306,3.30572235,2621.4,2620.9,0.37212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763725307,3.68142,2621.1,2620.9,0.37212235]
["bitfinex-derivatives","ETHF0:USTF0",1724763726298,0.38143,2621.0,2620.9,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763726508,0.38143,2621.0,2620.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724763726509,0.3815,2620.6,2620.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724763726714,3.3,2620.6,2620.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724763727011,3.3,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724763727212,3.68147,2620.8,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724763727711,0.38148,2620.7,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724763728807,0.3846,2620.9,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763728808,3.3,2620.6,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763729013,0.38151,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763729209,3.6815,2620.6,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763729708,3.6846,2620.9,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763729911,4.06605,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724763730500,3.3,2621.1,2620.5,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1724763730707,3.21352235,2621.4,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724763730901,3.21352235,2621.4,2620.8,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1724763731104,3.59490235,2621.4,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763731510,3.3,2621.3,2620.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724763731716,3.68139,2621.3,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724763732105,3.68139,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724763732106,3.3,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724763732617,3.3,2621.3,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724763734814,3.3,2621.3,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724763735011,3.3,2621.3,2620.9,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724763735205,3.3,2621.1,2620.9,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724763735511,0.00572235,2621.4,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724763735512,3.6814,2621.3,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724763735715,3.6814,2621.3,2620.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1724763735920,0.3815,2620.6,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763736103,3.8152,2621.2,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763736104,3.68151,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763736613,3.3,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763736918,3.68151,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763737313,7.49751,2620.5,2620.4,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763738022,0.38158,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763738218,0.38158,2620.0,2619.5,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724763738419,0.38158,2620.0,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724763739306,0.38158,2620.0,2619.5,3.96636235]
["bitfinex-derivatives","ETHF0:USTF0",1724763739503,0.38158,2620.0,2619.5,3.58472235]
["bitfinex-derivatives","ETHF0:USTF0",1724763739710,3.68729235,2620.1,2619.5,3.58472235]
["bitfinex-derivatives","ETHF0:USTF0",1724763739908,3.68729235,2620.1,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724763740108,0.38729235,2620.1,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724763740819,0.00572235,2620.1,2619.5,3.58472235]
["bitfinex-derivatives","ETHF0:USTF0",1724763741419,0.00572235,2620.1,2619.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763741420,4.4,2619.9,2619.5,3.21352235]
["bitfinex-derivatives","ETHF0:USTF0",1724763741622,4.4,2619.9,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763741623,4.78164,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763742507,8.59924,2619.6,2619.5,0.00572235]
["bitfinex-derivatives","ETHF0:USTF0",1724763744128,0.38169,2619.3,2618.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763744421,4.4,2619.2,2618.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724763744621,4.7817,2619.2,2618.7,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1724763745017,4.7817,2619.2,2618.7,0.75507492]
["bitfinex-derivatives","ETHF0:USTF0",1724763745222,0.38171,2619.1,2618.7,0.75507492]
["bitfinex-derivatives","ETHF0:USTF0",1724763745429,0.38173,2619.0,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763746008,4.4,2619.4,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763746213,4.4,2619.4,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724763746214,4.78168,2619.4,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724763746412,4.4,2619.4,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724763746613,4.78167,2619.4,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724763746818,4.78167,2619.4,2619.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724763747315,4.78167,2619.4,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724763747519,4.4,2619.4,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724763748223,4.4,2619.4,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763748224,4.4,2619.4,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724763748425,4.4,2619.4,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763748625,0.3919,2619.5,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724763748825,0.3919,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763749021,0.3919,2619.5,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724763749223,0.3919,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763749420,8.37558,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763749617,0.38163,2619.7,2619.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724763749921,7.994,2620.0,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763750130,0.3816,2619.9,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724763750323,7.994,2620.0,2619.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724763750324,0.38161,2619.8,2619.4,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1724763750723,7.994,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763750927,0.38164,2619.6,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763751225,0.38164,2619.6,2619.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763751423,0.38164,2619.6,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763751625,0.38165,2619.5,2619.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724763751934,4.78165,2619.5,2619.1,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1724763752413,4.4,2619.5,2619.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724763753414,4.4,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763753811,7.6078,2619.5,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724763754015,0.3817,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724763754230,4.7817,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724763754424,4.4,2619.2,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763754612,4.7817,2619.2,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763755013,4.7817,2619.2,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763755014,4.7817,2619.2,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763755226,4.4,2619.2,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763755617,4.7817,2619.2,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763756013,4.7817,2619.2,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763756217,0.38171,2619.1,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763757115,4.7817,2619.2,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763757324,4.7817,2619.2,2618.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724763757919,4.4,2619.2,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763758217,7.6078,2619.5,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763758520,0.3943,2619.6,2618.7,0.38557492]
["bitfinex-derivatives","ETHF0:USTF0",1724763758521,0.38173,2619.0,2618.7,0.38557492]
["bitfinex-derivatives","ETHF0:USTF0",1724763758720,0.38175,2618.8,2618.7,0.00381492]
["bitfinex-derivatives","ETHF0:USTF0",1724763758927,0.95447,2618.6,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763759115,4.78183,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763759321,4.78183,2618.3,2617.9,4.5123884]
["bitfinex-derivatives","ETHF0:USTF0",1724763759524,0.38184,2618.2,2617.9,4.5123884]
["bitfinex-derivatives","ETHF0:USTF0",1724763759726,4.4,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763760322,4.4,2618.3,2617.5,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724763760323,7.6078,2618.0,2616.8,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1724763760524,7.6078,2618.0,2616.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724763760525,4.4,2617.5,2616.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724763760725,4.4,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763761426,4.4,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763761627,4.4,2617.5,2616.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724763761829,4.4,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763762038,4.4,2617.5,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724763762323,4.4,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763762929,4.4,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763763238,4.4,2617.8,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724763763530,4.4,2617.8,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724763763727,4.7819,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763763927,0.38192,2617.7,2616.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1724763764136,4.78191,2617.8,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763764627,4.78191,2617.8,2617.0,4.30237446]
["bitfinex-derivatives","ETHF0:USTF0",1724763764628,0.38191,2617.7,2617.0,4.30237446]
["bitfinex-derivatives","ETHF0:USTF0",1724763764928,0.38191,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763765527,4.78191,2617.8,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763766033,0.38191,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763766331,0.38192,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763766728,4.78191,2617.8,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724763767227,4.4,2617.8,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724763767528,4.4,2617.8,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763767529,0.38194,2617.5,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763768136,3.68194,2617.5,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763768634,3.3,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763769033,3.3,2617.5,2616.8,4.18655874]
["bitfinex-derivatives","ETHF0:USTF0",1724763769224,3.3,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763770132,3.3,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763770430,3.3,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763771026,3.3,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763772229,3.3,2617.5,2617.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724763772428,3.2078,2617.6,2617.1,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724763772628,3.2078,2617.6,2617.2,4.05445872]
["bitfinex-derivatives","ETHF0:USTF0",1724763773537,3.2078,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763773728,3.6959,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763774035,3.3,2618.0,2617.7,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724763774223,3.3,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763775336,3.3,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724763776434,3.3,2618.2,2617.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724763776435,3.68185,2618.2,2617.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724763776633,3.3,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763776834,3.2078,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724763777033,0.00572235,2618.4,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724763777034,0.00572235,2618.4,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724763777235,0.00572235,2618.4,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724763777437,0.00572235,2618.4,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763777438,3.30572235,2618.4,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763777628,3.3,2617.9,2617.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724763778033,3.3,2617.9,2617.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724763778227,3.3,2617.9,2617.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724763780132,0.38185,2618.2,2617.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724763780334,4.06113,2618.3,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763780738,0.38184,2618.2,2617.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1724763781133,3.6793,2618.3,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763781134,4.06113,2618.3,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763781838,3.2078,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763782035,4.06113,2618.3,2617.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724763782036,3.6793,2618.3,2617.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724763782230,3.6793,2618.3,2617.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724763782231,3.68191,2617.8,2617.3,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724763782538,3.3,2617.8,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724763782743,3.2078,2618.1,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763782744,0.74628,2618.0,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724763783141,0.74628,2618.0,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724763783648,0.3644,2618.0,2617.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724763783850,0.3644,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763784150,0.3644,2618.0,2617.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724763784151,3.2078,2618.1,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763784538,3.2078,2618.1,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724763785340,3.2078,2618.1,2617.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724763785341,3.2078,2618.1,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724763785547,3.58966,2618.1,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724763785741,0.3741,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724763786541,0.3741,2618.0,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724763787447,0.3741,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724763787950,3.2078,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724763788246,3.2078,2617.8,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763788247,0.38196,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724763788548,0.38196,2617.4,2616.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1724763788549,0.38201,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763788742,0.76424235,2617.0,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724763789245,0.38222235,2617.0,2616.4,5.19898851]
["bitfinex-derivatives","ETHF0:USTF0",1724763789444,0.76424235,2617.0,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763789848,0.38222235,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724763790250,0.76424235,2617.0,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763790641,0.38222235,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724763791342,0.38222235,2617.0,2616.4,5.19898851]
["bitfinex-derivatives","ETHF0:USTF0",1724763791343,3.68222235,2617.0,2616.4,5.19898851]
["bitfinex-derivatives","ETHF0:USTF0",1724763791647,0.38205,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763792740,3.68205,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763792950,0.38207,2616.7,2616.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1724763793242,3.3,2616.8,2616.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724763793448,0.38208,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724763793647,4.06202235,2617.0,2616.0,8.00852423]
["bitfinex-derivatives","ETHF0:USTF0",1724763793850,0.38222235,2617.0,2616.3,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1724763794053,0.38222235,2617.0,2616.5,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1724763794355,0.38222235,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763794356,0.00572235,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763794650,0.00572235,2617.0,2616.9,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724763795245,0.00572235,2617.0,2616.9,18.69873692]
["bitfinex-derivatives","ETHF0:USTF0",1724763795748,0.00572235,2617.0,2616.9,17.74365692]
["bitfinex-derivatives","ETHF0:USTF0",1724763797546,0.00572235,2617.0,2616.9,11.74365692]
["bitfinex-derivatives","ETHF0:USTF0",1724763797749,0.00572235,2617.0,2616.9,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724763797943,0.00572235,2617.0,2616.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1724763798145,3.21352235,2617.0,2616.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1724763798341,0.38204,2616.9,2616.1,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1724763798546,0.38204,2616.9,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763798851,3.21352235,2617.0,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763799049,0.38204,2616.9,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763799248,0.38205,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763800051,0.38204,2616.9,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724763800255,3.21352235,2617.0,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763800256,0.38206,2616.8,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763800446,0.38206,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763800650,0.38208,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724763800853,3.21352235,2617.0,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763800854,0.38206,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763801248,0.38211,2616.4,2616.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724763801551,5.35515,2616.8,2616.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724763801552,0.38209,2616.5,2616.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724763802444,4.4,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763802659,4.78213,2616.3,2615.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724763802845,4.78213,2616.3,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763803056,0.38213,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724763803354,0.38215,2616.1,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724763803758,0.3819,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724763803759,0.76404,2616.2,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724763804455,0.76404,2616.2,2615.2,1.57053801]
["bitfinex-derivatives","ETHF0:USTF0",1724763804456,0.3819,2616.2,2615.2,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724763804647,0.76036,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724763804854,0.38216,2616.0,2615.3,4.63945919]
["bitfinex-derivatives","ETHF0:USTF0",1724763805659,0.38216,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724763805857,0.3782,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724763805858,0.76036,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724763806158,0.76036,2616.1,2615.3,4.63945919]
["bitfinex-derivatives","ETHF0:USTF0",1724763806159,3.58997,2616.0,2615.3,4.63945919]
["bitfinex-derivatives","ETHF0:USTF0",1724763806359,0.38218,2615.9,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763806562,3.2078,2616.0,2615.3,4.63945919]
["bitfinex-derivatives","ETHF0:USTF0",1724763806755,3.58997,2616.0,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724763806960,0.38218,2615.9,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763807261,3.2078,2616.0,2615.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724763807262,0.3822,2615.8,2615.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724763807561,0.3768,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763808646,0.3768,2615.8,2615.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724763808647,0.3768,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763809057,7.98997,2616.0,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763809256,0.38218,2615.9,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763809662,7.98997,2616.0,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763810666,7.6078,2616.0,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724763810859,3.2078,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724763811055,3.2078,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724763812360,0.3771,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763812670,3.5859,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763812856,3.5859,2616.4,2615.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724763813055,3.968,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763813458,3.96801,2616.4,2615.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724763813665,3.96801,2616.4,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763814763,3.96801,2616.4,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724763814964,0.38212,2616.3,2615.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724763815160,0.38214,2616.2,2615.8,1.16149]
["bitfinex-derivatives","ETHF0:USTF0",1724763815852,3.5859,2616.4,2615.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724763816159,4.4,2616.3,2615.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724763816357,0.3822,2615.8,2615.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724763816759,0.7571,2615.8,2615.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724763817960,0.7571,2615.8,2615.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724763817961,0.38223,2615.6,2615.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1724763818572,4.4057334,2615.7,2615.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724763818868,0.38224,2615.5,2615.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724763819067,0.38225,2615.4,2615.2,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724763819655,0.38225,2615.4,2615.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724763819861,0.38225,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763820372,4.78224,2615.5,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763821067,0.38225,2615.4,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763821271,0.38226,2615.4,2615.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724763821471,0.38226,2615.4,2615.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724763821669,4.4,2615.2,2614.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724763821874,0.3967,2615.1,2614.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724763822063,3.31,2614.9,2614.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724763822263,3.31,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763822766,3.31,2614.9,2614.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724763822767,3.69232,2614.9,2614.6,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1724763822969,3.31,2614.9,2614.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724763823168,3.31,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763823480,0.3967,2615.1,2614.3,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1724763823481,3.31,2614.5,2614.3,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1724763823660,3.31,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724763823979,0.38236,2614.7,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724763824163,0.38236,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724763824359,0.95584,2614.9,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724763824360,0.3967,2615.1,2614.4,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724763824664,0.3967,2615.1,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763824863,0.3967,2615.1,2614.7,4.16367]
["bitfinex-derivatives","ETHF0:USTF0",1724763824864,4.37414,2615.5,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724763825375,3.9919,2615.5,2614.8,41.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724763825571,4.37414,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724763826373,0.9612734,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763826374,0.0057334,2615.7,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724763826672,0.0057334,2615.7,2615.0,4.16358]
["bitfinex-derivatives","ETHF0:USTF0",1724763826673,0.0057334,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763827166,0.0057334,2615.7,2615.0,4.16358]
["bitfinex-derivatives","ETHF0:USTF0",1724763827167,0.38223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763827369,0.38224,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724763827671,0.38224,2615.5,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724763827860,4.41,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763827861,4.79223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763828470,4.41,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763828668,4.41,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763829063,0.38224,2615.5,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724763829266,4.79223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763829568,4.41,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763829966,0.38224,2615.5,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763830167,4.79223,2615.6,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724763830366,0.38224,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724763830570,0.38224,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763830969,4.41,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763831174,0.3879534,2615.7,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763831367,0.0057334,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763832171,0.3879434,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724763832474,4.41,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763832765,4.41,2615.6,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724763832965,0.9612734,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763832966,0.38228,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763833361,0.3772,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763833560,0.75949,2615.1,2614.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763833765,0.75949,2615.1,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724763833766,0.38232,2614.9,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724763833962,0.38234,2614.8,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724763834166,4.79234,2614.8,2614.4,4.34369]
["bitfinex-derivatives","ETHF0:USTF0",1724763834369,4.79234,2614.8,2614.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724763834370,0.38236,2614.7,2614.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724763834873,0.38235,2614.7,2614.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724763835274,0.38235,2614.7,2614.4,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724763835468,0.38235,2614.7,2614.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1724763835675,0.38237,2614.6,2614.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724763836666,0.38237,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763836867,0.38237,2614.6,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763837067,0.38238,2614.5,2614.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724763837769,4.79238,2614.5,2614.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724763837966,0.3824,2614.4,2614.1,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1724763838170,4.41,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763838373,4.79238,2614.5,2614.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724763838575,4.79238,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763838989,4.41,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763839277,4.41,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763839473,4.41,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763839682,4.41,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763840677,0.3824,2614.4,2614.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724763840873,4.79239,2614.5,2614.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724763841177,4.41,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763841372,4.41,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763841575,4.79238,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763843274,4.79239,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763843475,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763843681,4.79239,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763844282,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763844484,4.79239,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763845285,4.79239,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763845485,4.79239,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763846181,3.31,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763846480,3.6924,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763846682,3.6924,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763846683,0.38243,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763846885,0.38243,2614.2,2613.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724763846886,0.38245,2614.1,2613.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724763847183,7.1356,2614.2,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763847184,0.38245,2614.0,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763847989,3.31,2614.2,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724763847990,3.69243,2614.2,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724763848981,0.0057334,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763849493,0.0057334,2614.3,2614.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1724763849682,0.0057334,2614.3,2614.2,11.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724763849878,0.0057334,2614.3,2614.2,15.24642921]
["bitfinex-derivatives","ETHF0:USTF0",1724763850080,0.0057334,2614.3,2614.2,14.29035921]
["bitfinex-derivatives","ETHF0:USTF0",1724763850281,0.0057334,2614.3,2614.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1724763851383,0.0057334,2614.3,2614.2,9.35575618]
["bitfinex-derivatives","ETHF0:USTF0",1724763852188,0.0057334,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763852381,0.0057334,2614.3,2614.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1724763852587,0.0057334,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763852781,0.0057334,2614.3,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763852982,0.0057334,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763853191,0.0057334,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763853586,0.3881534,2614.3,2614.0,41.18244]
["bitfinex-derivatives","ETHF0:USTF0",1724763853784,0.3881534,2614.3,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763853785,0.0057334,2614.3,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763853993,0.0057334,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763854385,0.0057334,2614.3,2614.2,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1724763855089,0.0057334,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763856589,0.3881534,2614.3,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763856792,3.31,2614.1,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763857384,3.31,2614.1,2613.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724763857585,3.31,2614.1,2613.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724763857887,3.31,2614.1,2613.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1724763857888,3.69245,2614.1,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724763858090,0.9617834,2614.3,2613.6,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724763858091,3.69248,2613.9,2613.6,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1724763858394,3.69248,2613.9,2613.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724763858395,6.9003,2613.7,2613.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724763858582,6.9003,2613.7,2613.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724763858583,0.38253,2613.5,2613.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724763858896,3.69253,2613.5,2613.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724763859094,3.31,2613.5,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724763859387,3.31,2613.5,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763859388,0.38258,2613.2,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763859594,3.31,2613.3,2612.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724763859791,3.31,2613.3,2612.8,4.43242174]
["bitfinex-derivatives","ETHF0:USTF0",1724763859987,3.31,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763861388,3.31,2613.3,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763862188,3.31,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763862488,3.31,2613.3,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763863091,3.31,2613.3,2612.8,4.43242174]
["bitfinex-derivatives","ETHF0:USTF0",1724763863289,3.31,2613.3,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763863593,3.31,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763863798,3.59034,2613.4,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763864292,3.59034,2613.4,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763864293,3.31,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763864793,3.31,2613.3,2612.8,4.43242174]
["bitfinex-derivatives","ETHF0:USTF0",1724763864794,3.31,2613.7,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724763864991,3.31,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763865190,3.69253,2613.5,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724763865389,0.38255,2613.4,2613.1,45.6001905]
["bitfinex-derivatives","ETHF0:USTF0",1724763865583,3.69254,2613.5,2613.1,45.6001905]
["bitfinex-derivatives","ETHF0:USTF0",1724763865896,3.31,2613.3,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763866094,3.31,2613.3,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724763866291,3.69256,2613.3,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763866491,3.2078,2613.5,2612.9,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724763866492,3.31,2613.1,2612.9,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724763866797,3.69259,2613.1,2612.9,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724763867100,3.69259,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763867592,3.31,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763867797,3.31,2613.1,2612.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724763867798,3.31,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763868295,3.31,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763868597,3.31,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763868799,3.31,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763869296,3.31,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763869495,3.69259,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724763869902,0.3826,2613.0,2612.8,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724763870107,3.31,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763870400,0.38261,2613.0,2612.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724763870599,3.69259,2613.1,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763870790,3.31,2613.1,2612.8,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1724763870995,0.3826,2613.0,2612.8,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1724763871194,0.3826,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763871398,0.38262,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763871598,3.69262,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763871888,0.38264,2612.8,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724763872090,0.38266,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763872399,3.69268,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724763872791,0.38269,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724763873297,3.69268,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724763874204,3.31,2612.5,2612.0,4.23964847]
["bitfinex-derivatives","ETHF0:USTF0",1724763874405,3.31,2612.1,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724763876201,3.31,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763876405,3.76108833,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763876406,3.5695,2612.7,2612.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1724763876599,3.95215,2612.7,2612.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724763876796,3.95215,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724763877303,0.38266,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724763877499,0.38266,2612.6,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724763877715,3.5695,2612.7,2612.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1724763877904,3.95215,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724763878099,3.5695,2612.7,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724763878302,0.0057334,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763878805,0.0057334,2613.0,2612.9,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1724763879003,0.0057334,2613.0,2612.9,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1724763879400,3.6815,2613.7,2612.9,8.21005503]
["bitfinex-derivatives","ETHF0:USTF0",1724763879603,3.2078,2613.8,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724763879806,3.2078,2613.8,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724763879996,3.2078,2613.8,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763879997,5.1643,2614.3,2613.2,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1724763880203,5.1643,2614.3,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724763880204,3.59025,2614.1,2613.8,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724763880402,0.38246,2614.0,2613.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763880702,3.59028,2613.8,2613.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763880903,4.5465,2613.8,2613.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763881099,4.5465,2613.8,2612.7,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1724763881100,0.38259,2613.1,2612.7,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1724763881403,13.0334,2613.8,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763881404,4.41,2613.2,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763881607,4.79258,2613.2,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763881804,4.79258,2613.2,2612.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724763881805,0.38259,2613.1,2612.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724763882001,0.38259,2613.1,2612.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763882002,4.41,2613.2,2612.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763882201,0.38261,2613.0,2612.6,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1724763882402,0.7528,2613.1,2612.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763882601,0.38264,2612.8,2612.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724763882803,4.41,2612.9,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724763883008,0.38266,2612.7,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724763883508,0.38266,2612.6,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724763883811,0.38267,2612.6,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724763884105,4.41,2612.7,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724763884312,0.3865,2612.5,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724763884511,0.76918,2612.5,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724763884708,0.38269,2612.4,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724763885407,0.3827,2612.4,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724763885598,0.3865,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763885800,4.8042,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763886111,0.38271,2612.3,2612.0,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1724763886301,0.38272,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763887310,4.8042,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763887311,0.38273,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763887709,8.62153,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763887914,8.2388,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763888117,4.41,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763888414,0.38275,2612.0,2611.7,4.45679]
["bitfinex-derivatives","ETHF0:USTF0",1724763888615,8.2388,2612.1,2611.6,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724763888616,4.79274,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724763888815,0.38275,2612.0,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724763889111,0.38275,2612.0,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724763889316,4.41,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724763889517,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763889809,4.41,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763890001,0.3852,2612.7,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724763890201,0.3852,2612.7,2612.1,4.16464]
["bitfinex-derivatives","ETHF0:USTF0",1724763890202,4.4157334,2612.9,2612.2,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724763890510,4.7983534,2612.9,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724763890704,4.4157334,2612.9,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724763891010,0.0057334,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763891399,0.0057334,2612.9,2612.8,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724763891609,0.0057334,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763891908,0.0057334,2612.9,2612.8,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1724763892302,0.0057334,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763893201,0.0057334,2612.9,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724763893913,0.0057334,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763894416,0.0057334,2612.9,2612.8,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724763895509,0.0057334,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724763895707,0.0057334,2612.9,2612.8,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1724763896007,0.0057334,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763896200,0.0057334,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763896600,0.0057334,2612.9,2612.6,4.16508646]
["bitfinex-derivatives","ETHF0:USTF0",1724763896816,0.0057334,2612.9,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724763897014,0.0057334,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763898117,0.0057334,2612.9,2612.8,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1724763899319,0.0057334,2612.9,2612.8,6.12299]
["bitfinex-derivatives","ETHF0:USTF0",1724763899518,0.0057334,2612.9,2612.8,10.49938923]
["bitfinex-derivatives","ETHF0:USTF0",1724763900421,0.0057334,2612.9,2612.8,16.87688923]
["bitfinex-derivatives","ETHF0:USTF0",1724763900618,0.38254,2613.4,2612.8,15.92557923]
["bitfinex-derivatives","ETHF0:USTF0",1724763900818,3.31,2613.6,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763900819,3.31,2613.3,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724763901121,0.38259,2613.1,2612.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724763901416,3.31,2613.0,2612.9,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1724763902211,3.31,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763902411,7.1372,2613.0,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763902615,0.38263,2612.8,2612.7,0.3883734]
["bitfinex-derivatives","ETHF0:USTF0",1724763902914,0.38263,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763903323,3.31,2613.0,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763903517,3.69263,2612.8,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763903722,3.69263,2612.8,2612.7,0.3883834]
["bitfinex-derivatives","ETHF0:USTF0",1724763904019,3.31,2612.8,2612.7,0.3883834]
["bitfinex-derivatives","ETHF0:USTF0",1724763904220,0.38262,2612.9,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763904529,3.69261,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763904716,7.51981,2613.0,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763905318,7.51981,2613.0,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763905519,3.31,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763905716,3.31,2613.0,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763905923,0.38263,2612.8,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763906117,3.31,2613.0,2612.7,0.3883634]
["bitfinex-derivatives","ETHF0:USTF0",1724763906416,0.38263,2612.9,2612.7,0.3883634]
["bitfinex-derivatives","ETHF0:USTF0",1724763906819,3.69261,2613.0,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763907019,0.38262,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763907417,3.8272,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763907731,4.20982,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763908022,3.69261,2613.0,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763908218,0.0057334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763910823,0.0057334,2613.2,2613.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1724763911023,0.0057334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763911331,0.0057334,2613.2,2613.1,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1724763911625,3.3157334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763911825,7.1421334,2613.2,2612.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724763912022,3.3157334,2613.2,2612.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724763912323,0.38263,2612.9,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763912526,0.38263,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724763912827,0.38262,2612.9,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763913026,4.08751,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763913219,4.0875,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724763913531,4.0875,2613.0,2612.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763913532,3.6983134,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763913831,3.3157334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763914023,3.6983034,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763914218,3.3157334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763914422,3.3157334,2613.2,2613.1,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724763914423,0.0057334,2613.2,2613.1,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724763914621,0.0057334,2613.2,2613.1,6.84263]
["bitfinex-derivatives","ETHF0:USTF0",1724763915216,0.0057334,2613.2,2613.1,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1724763915426,0.0057334,2613.2,2613.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1724763915624,0.0057334,2613.2,2612.8,5.15249514]
["bitfinex-derivatives","ETHF0:USTF0",1724763915625,0.0057334,2613.2,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763915818,0.0057334,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763915819,3.31,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763916021,3.31,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763916022,3.6926,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763916228,3.31,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724763916425,0.7786134,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763916926,0.3960334,2613.2,2612.7,0.9623334]
["bitfinex-derivatives","ETHF0:USTF0",1724763917129,0.38259,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763917529,0.7786134,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763917929,0.38259,2613.1,2613.0,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763918136,0.3960334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763918727,0.0057334,2613.2,2613.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1724763919035,0.0057334,2613.2,2613.1,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724763919634,0.0057334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763920226,0.3883034,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763921739,0.0057334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763922432,0.0057334,2613.2,2613.1,6.12193]
["bitfinex-derivatives","ETHF0:USTF0",1724763922639,0.0057334,2613.2,2613.1,5.16546]
["bitfinex-derivatives","ETHF0:USTF0",1724763922822,0.0057334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763923530,0.0057334,2613.2,2613.1,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1724763924540,0.0057334,2613.2,2613.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1724763924747,0.0057334,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724763925139,0.0057334,2613.2,2613.1,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1724763925439,3.31,2614.0,2613.5,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724763925633,0.38248,2613.9,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724763925936,3.31,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724763926931,0.7281334,2614.2,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724763926932,0.0057334,2614.2,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724763927135,0.0057334,2614.2,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724763927336,0.3622,2614.9,2614.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724763927542,6.90012,2615.0,2614.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724763927543,3.69232,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724763927733,0.37,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763927932,0.37,2615.1,2614.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763929441,3.31,2615.0,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763929641,3.31,2615.0,2614.7,0.3880734]
["bitfinex-derivatives","ETHF0:USTF0",1724763930136,0.37,2615.1,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763930340,0.37,2615.1,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763931134,0.38228,2615.2,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763931632,0.38228,2615.2,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763931837,0.38232,2615.0,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763932042,0.3823,2615.1,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763932342,0.3823,2615.1,2614.7,0.3880734]
["bitfinex-derivatives","ETHF0:USTF0",1724763932738,0.38229,2615.2,2614.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724763933133,4.3182034,2615.3,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763933339,0.38228,2615.2,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763933939,4.3182034,2615.3,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724763934233,4.3182034,2615.3,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763934234,4.41,2615.2,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763934433,4.79229,2615.2,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763934639,4.79229,2615.2,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763934840,0.38229,2615.2,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724763935137,1.1104034,2615.3,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763935337,0.0057334,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763935647,0.3880034,2615.3,2615.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724763935851,0.3823,2615.1,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724763936141,0.38233,2614.9,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763936341,0.38232,2615.0,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763936534,0.38234,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763936736,5.53983,2614.9,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763936935,3.824,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763937757,4.20634,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763938744,3.824,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763938945,5.53983,2614.9,2614.7,0.3880834]
["bitfinex-derivatives","ETHF0:USTF0",1724763938946,0.3879,2614.9,2614.7,0.3880834]
["bitfinex-derivatives","ETHF0:USTF0",1724763939241,3.2135334,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724763939444,0.0057334,2615.3,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763939643,0.0057334,2615.3,2614.7,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1724763939644,0.38232,2614.9,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763939852,5.36571,2615.2,2614.7,0.3880834]
["bitfinex-derivatives","ETHF0:USTF0",1724763940147,0.38232,2615.0,2614.7,0.3880834]
["bitfinex-derivatives","ETHF0:USTF0",1724763940644,0.3648,2615.1,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763940944,0.38234,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763941350,4.20714,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763943151,5.16299,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763943452,4.20714,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763943742,10.20714,2614.8,2614.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763943936,0.95593,2614.6,2614.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724763944143,9.8248,2614.8,2614.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724763944144,0.76949,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763944744,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763944943,0.3871,2614.5,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763945258,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763945750,0.3824,2614.4,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763945751,0.38242,2614.3,2614.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724763946055,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763946445,4.2072,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763946742,0.3871,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763947046,0.76949,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763947240,4.59429,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763947440,0.3824,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763947641,0.3824,2614.4,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724763947846,0.3824,2614.4,2614.0,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1724763948050,0.3824,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763948441,4.2072,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763948637,4.2072,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763948854,0.38241,2614.3,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763949044,0.3824,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763949246,4.2119,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763949247,4.59429,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763949444,0.76949,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763949651,4.2072,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763949952,0.3824,2614.4,2614.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763950250,0.3824,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724763950447,0.38244,2614.1,2614.0,3.5959834]
["bitfinex-derivatives","ETHF0:USTF0",1724763950647,3.69244,2614.1,2614.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763950948,7.51804,2614.1,2614.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763952148,7.51804,2614.1,2614.0,0.3881834]
["bitfinex-derivatives","ETHF0:USTF0",1724763952344,14.09171,2614.1,2613.2,7.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724763952550,14.09171,2614.1,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724763952551,3.31,2613.8,2613.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724763952847,3.31,2613.8,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724763953755,3.6981934,2614.0,2613.5,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763954051,0.0057334,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724763954254,11.56172,2614.7,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724763954255,3.69236,2614.7,2614.0,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1724763954651,3.31,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724763954849,0.38237,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724763955147,0.38241,2614.4,2613.9,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1724763955353,3.31,2614.0,2613.9,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1724763955549,0.38244,2614.1,2613.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724763955765,0.38245,2614.0,2613.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724763956052,0.38245,2614.1,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763956258,0.75553,2614.2,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763956460,0.3731,2614.2,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724763956661,0.75553,2614.2,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763956848,0.38244,2614.1,2613.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724763957453,0.38244,2614.1,2613.9,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1724763957658,0.75553,2614.2,2613.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1724763958157,0.75553,2614.2,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724763958355,0.75553,2614.2,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763958547,0.38244,2614.1,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763958754,0.3731,2614.2,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763958961,0.38244,2614.1,2613.9,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724763959258,0.38247,2613.9,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724763959450,3.31,2614.0,2613.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724763959648,0.38248,2613.9,2613.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724763959857,3.69246,2614.0,2613.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724763960050,3.69246,2614.0,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724763960262,0.38247,2613.9,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724763960454,0.23682146,2614.4,2613.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724763960661,3.2078,2615.0,2614.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724763960852,1.1262,2615.6,2614.7,6.90015]
["bitfinex-derivatives","ETHF0:USTF0",1724763961051,6.5178,2616.0,2614.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724763961363,3.2078,2616.0,2615.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724763961657,3.2078,2616.0,2615.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1724763961658,3.58996,2616.0,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724763961857,3.2078,2616.0,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724763962056,0.3878934,2616.1,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724763962245,0.0057334,2616.1,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763962452,0.0057334,2616.1,2615.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724763962774,0.0057334,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763963052,0.0057334,2616.1,2616.0,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724763963257,3.31,2616.9,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724763963450,0.3687,2617.2,2616.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724763963653,0.3687,2617.2,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724763963849,3.58975,2617.5,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724763963850,3.43787588,2617.5,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724763964053,3.43787588,2617.5,2616.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724763964054,3.2078,2617.5,2616.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724763964262,0.0057334,2617.4,2616.7,8.78975018]
["bitfinex-derivatives","ETHF0:USTF0",1724763964459,0.0057334,2617.4,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724763964772,0.0057334,2617.4,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724763965266,0.0057334,2617.4,2616.7,8.78975018]
["bitfinex-derivatives","ETHF0:USTF0",1724763965267,0.0057334,2617.4,2616.7,4.38975018]
["bitfinex-derivatives","ETHF0:USTF0",1724763965458,4.4,2617.0,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724763965654,4.4,2617.0,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763965862,4.78202,2617.0,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724763966157,4.78202,2617.0,2616.2,4.42702883]
["bitfinex-derivatives","ETHF0:USTF0",1724763966158,0.38203,2616.9,2616.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724763966355,0.38205,2616.8,2616.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724763966549,4.4,2616.7,2616.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724763966752,0.38208,2616.6,2616.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724763967551,0.38213,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763967751,4.7821,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763968364,4.4,2616.5,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763968661,5.16406,2616.7,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724763968857,5.16406,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763968858,4.782,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763969057,4.782,2616.7,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763969253,5.16407,2616.7,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724763969756,4.782,2616.7,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724763969952,4.4,2617.0,2615.9,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724763970151,0.38201,2617.1,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724763970561,0.38201,2617.1,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724763970864,0.38202,2617.0,2616.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724763971156,0.38203,2616.9,2616.3,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724763971561,4.4,2617.0,2616.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763971959,0.38205,2616.8,2616.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763972160,4.4,2617.0,2616.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724763972351,4.4,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763972660,4.78211,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763973064,0.38212,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763973262,4.4,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763973559,4.4,2616.4,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763973560,0.38218,2615.9,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763973768,0.38221,2615.7,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763974070,3.2078,2615.8,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763974071,0.3686,2615.8,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763974258,0.75079,2615.8,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763974462,0.3686,2615.8,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763974757,0.38221,2615.7,2615.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763974952,0.38221,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763974953,0.95556,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763975154,4.4,2615.6,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724763975367,0.38224,2615.5,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724763975954,4.78223,2615.6,2615.0,0.3880434]
["bitfinex-derivatives","ETHF0:USTF0",1724763976161,0.38225,2615.5,2615.0,0.3880434]
["bitfinex-derivatives","ETHF0:USTF0",1724763976363,0.38225,2615.4,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763976555,4.4,2615.6,2615.0,0.3880434]
["bitfinex-derivatives","ETHF0:USTF0",1724763976762,0.38221,2615.7,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724763976963,0.3686,2615.8,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763977157,3.2078,2615.9,2615.0,0.9615034]
["bitfinex-derivatives","ETHF0:USTF0",1724763977369,3.58998,2615.9,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763977760,7.98998,2615.9,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724763977962,0.38221,2615.7,2615.1,5.07042]
["bitfinex-derivatives","ETHF0:USTF0",1724763978163,0.38221,2615.7,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724763978360,0.95549,2615.8,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763978761,4.4,2615.6,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763978965,1.31856,2615.7,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763978966,4.4,2615.4,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763979161,4.78229,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763979479,8.60629,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763979663,15.56203,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763979862,8.60629,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763980064,3.59009,2615.2,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763980264,0.38229,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763980965,3.2078,2615.2,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763981368,0.38229,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763982174,3.2078,2615.2,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763982374,0.38226,2615.3,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763982575,0.38226,2615.4,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763983071,7.9683,2615.6,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763983272,7.6078,2615.6,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724763983472,7.6078,2615.6,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763983672,0.38228,2615.3,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763983872,0.38228,2615.2,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763984070,4.4,2615.4,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763984272,0.38229,2615.2,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763984874,0.38229,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763985270,0.38229,2615.2,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763985674,0.38229,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763986875,0.38227,2615.3,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763987873,0.38227,2615.3,2615.0,0.7589434]
["bitfinex-derivatives","ETHF0:USTF0",1724763988073,0.38227,2615.3,2615.0,0.3766334]
["bitfinex-derivatives","ETHF0:USTF0",1724763988381,0.38229,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763989284,4.20629,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763989487,9.56203,2615.1,2615.0,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724763989682,15.17974,2615.1,2614.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724763989989,4.4,2614.4,2613.8,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724763990186,4.4,2614.4,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724763990187,0.38246,2614.0,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724763990682,0.0057334,2614.1,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724763990888,0.0057334,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724763991183,0.0057334,2614.1,2614.0,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1724763997184,0.95579,2615.0,2614.0,10.78174]
["bitfinex-derivatives","ETHF0:USTF0",1724763997400,0.38235,2614.7,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724763997690,0.38234,2614.8,2614.6,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1724763998485,1.3317334,2615.0,2614.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763998784,0.3759334,2615.0,2614.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763998986,0.95582,2614.9,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724763999187,0.38237,2614.6,2614.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724763999391,0.95582,2614.9,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763999392,0.38239,2614.5,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763999574,4.4,2614.8,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763999575,0.38237,2614.6,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763999781,0.3759334,2615.0,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724763999975,0.38233,2614.9,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764000180,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764000686,0.38233,2614.9,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764001380,0.7582534,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764001689,0.38235,2614.8,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724764001989,0.38235,2614.8,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764002487,0.38236,2614.7,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724764002680,0.38236,2614.7,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764003089,0.95589,2614.7,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724764003287,0.38236,2614.7,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764003480,4.4,2614.8,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764003481,0.38237,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764003681,0.38238,2614.5,2614.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724764003888,0.38237,2614.6,2614.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764004092,0.38236,2614.7,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724764004281,0.38232,2614.9,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764004487,0.3759334,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764004788,0.3759334,2615.0,2614.3,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1724764004789,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764005193,0.38234,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764005387,0.38234,2614.9,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764005981,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764006187,0.7582434,2615.0,2614.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1724764006584,0.3759334,2615.0,2614.3,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1724764006787,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764007189,0.38236,2614.7,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764007490,5.35586,2614.8,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764007688,4.4,2614.8,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764007891,0.38236,2614.7,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764008380,0.3759334,2615.0,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764008586,0.7582434,2615.0,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764008893,0.3759334,2615.0,2614.5,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724764009088,0.7582434,2615.0,2614.5,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724764009287,0.7582434,2615.0,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764009593,0.7582434,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764009594,0.3759334,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764009797,0.0057334,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764009986,0.0057334,2615.0,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764010186,0.0057334,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764010391,0.3880434,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764010582,0.0057334,2615.0,2614.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764010986,0.3880434,2615.0,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724764011994,0.3880434,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764012689,0.3880434,2615.0,2614.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764012997,0.0057334,2615.0,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724764013292,0.0057334,2615.0,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764013695,0.3880534,2615.0,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764014294,0.3880534,2615.0,2614.3,5.39282]
["bitfinex-derivatives","ETHF0:USTF0",1724764014295,0.0057334,2615.0,2614.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764014486,0.3880434,2615.0,2614.7,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724764015894,0.0057334,2615.0,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764016095,0.38232,2614.9,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764016297,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764016794,0.38233,2614.9,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764017399,0.38234,2614.8,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764017896,0.38237,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764018099,0.38239,2614.5,2614.3,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1724764018301,0.38238,2614.6,2614.3,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1724764018488,0.38239,2614.5,2614.3,4.45641]
["bitfinex-derivatives","ETHF0:USTF0",1724764019198,0.38238,2614.6,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764019497,4.26586,2614.8,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764019703,4.62536,2614.8,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764020205,4.62536,2614.8,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724764020702,0.38236,2614.7,2614.5,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724764020904,4.62536,2614.8,2614.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764021100,4.62536,2614.8,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764021101,0.38239,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724764021309,0.3824,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724764021496,0.38238,2614.6,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724764021800,3.3157334,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764021991,3.3157334,2615.0,2614.4,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1724764022195,3.6980434,2615.0,2614.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1724764022501,3.6980434,2615.0,2614.5,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1724764022694,3.3157334,2615.0,2614.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724764022896,3.3157334,2615.0,2614.5,1.31684]
["bitfinex-derivatives","ETHF0:USTF0",1724764023101,3.3157334,2615.0,2614.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1724764023303,3.6980434,2615.0,2614.5,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1724764023595,0.0057334,2615.0,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764024803,0.3828,2615.8,2615.0,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1724764024997,0.765,2615.8,2615.2,4.16351]
["bitfinex-derivatives","ETHF0:USTF0",1724764025193,0.3828,2615.8,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764025406,0.38221,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764025909,0.3828,2615.8,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764025910,0.765,2615.8,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764026208,0.765,2615.8,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764026405,0.38221,2615.7,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724764026614,0.38221,2615.7,2615.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1724764026904,4.075,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764027107,0.38221,2615.7,2615.4,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1724764027304,4.075,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764028125,0.38221,2615.7,2615.4,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1724764028314,0.38224,2615.5,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764028813,0.38224,2615.5,2615.3,0.3879934]
["bitfinex-derivatives","ETHF0:USTF0",1724764029009,0.38225,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764030016,4.20545,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764030321,8.47108,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764030822,3.69225,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764031124,0.38225,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764032114,8.47108,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764032917,7.51545,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764033318,3.31,2615.4,2615.3,0.3879934]
["bitfinex-derivatives","ETHF0:USTF0",1724764033514,0.38223,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724764033716,3.96502,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764034112,3.96502,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764034113,3.2078,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764034313,3.2078,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764034314,3.59001,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764034722,3.2078,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764034920,3.59001,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764036119,3.2078,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764036724,3.2078,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764036919,3.59001,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764037223,4.075,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764037426,0.0057334,2615.9,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764037621,0.0057334,2615.9,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764037815,0.0057334,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724764038217,0.0057334,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764038218,0.3879134,2615.9,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764038416,0.3879134,2615.9,2615.4,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1724764038417,0.0057334,2615.9,2615.4,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1724764038619,0.0057334,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724764038928,0.3879134,2615.9,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764039131,0.38221,2615.7,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764039323,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764039832,0.0057334,2615.9,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764040125,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764040428,0.0057334,2615.9,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764040630,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764041424,0.38222,2615.6,2615.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724764042425,3.69222,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764043523,3.31,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764044229,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764044929,0.3822,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764045128,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764045537,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764045827,0.3822,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764046225,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764046631,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764047128,0.38219,2615.8,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764047720,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764048522,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764049727,0.38221,2615.7,2615.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764051020,0.38221,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764051223,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764052025,0.24231359,2615.9,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764052427,0.3822,2615.8,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724764052631,0.0057334,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724764053029,0.0057334,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724764053425,0.0057334,2615.9,2615.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724764053625,0.0057334,2615.9,2615.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724764053626,3.31,2615.8,2615.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724764053834,0.38223,2615.6,2615.4,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724764054235,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764054634,0.38222,2615.6,2615.4,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1724764054931,0.38224,2615.5,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764055228,0.38221,2615.7,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764055430,6.9,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764055626,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764056029,6.9,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764056534,0.38221,2615.7,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764057027,3.2078,2615.8,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764057230,0.0057334,2615.9,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764057231,0.0057334,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724764057631,0.0057334,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724764058638,0.0057334,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724764059330,0.0057334,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724764060731,0.3879134,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724764061443,0.0057334,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724764061638,0.3708,2616.8,2615.8,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724764061936,0.38207,2616.7,2616.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724764062128,0.38207,2616.7,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724764062332,3.90429627,2616.8,2616.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764062527,0.38209,2616.5,2616.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764063338,0.38209,2616.5,2616.1,4.45614]
["bitfinex-derivatives","ETHF0:USTF0",1724764063339,0.38213,2616.3,2616.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764063644,0.38213,2616.2,2616.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724764063845,0.38213,2616.3,2616.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764064332,4.26527,2616.5,2616.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764064535,3.31,2616.3,2616.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764064741,0.38213,2616.2,2616.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764064935,3.31,2616.5,2616.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764065147,0.38208,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764065331,0.38208,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724764065733,0.38209,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724764065936,0.38208,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724764066646,0.61732738,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764066846,0.61732738,2616.7,2616.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764067032,0.38208,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724764068147,0.61732738,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764068342,0.38208,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764069150,0.38208,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724764069643,0.38208,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764069840,0.61732738,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764070244,0.38207,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764070440,0.61732738,2616.7,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764070642,0.38208,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724764070837,0.61732738,2616.7,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764071035,0.0057334,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724764072250,0.0057334,2616.7,2616.6,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724764073147,0.0057334,2616.7,2616.6,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1724764073649,0.0057334,2616.7,2616.6,10.59167]
["bitfinex-derivatives","ETHF0:USTF0",1724764073852,0.38198,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764074344,0.38199,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764074946,0.38198,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764075253,0.74734542,2617.4,2617.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724764075642,0.38197,2617.3,2617.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724764076245,0.38197,2617.3,2617.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724764076751,0.38197,2617.3,2617.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724764076949,3.31,2617.3,2616.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724764077252,3.31,2617.1,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764077652,0.38203,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764078849,0.77073,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764079755,1.72581,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764080346,0.77073,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764080644,1.01052444,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764080850,0.3887,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764081056,0.38203,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764081457,0.3857,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764081648,0.76771,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764081843,0.3857,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764082046,0.3857,2617.1,2616.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724764082047,0.7677,2617.1,2616.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724764082357,0.3857,2617.1,2616.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724764082546,3.2078,2617.3,2616.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724764082748,19.08541,2619.2,2616.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724764082749,3.2078,2618.4,2617.3,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1724764082944,0.3932,2618.5,2618.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724764083151,0.95426,2619.2,2618.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724764083152,0.38174,2619.0,2618.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724764083355,0.61896051,2619.0,2618.6,3.69178]
["bitfinex-derivatives","ETHF0:USTF0",1724764083553,0.23723051,2619.0,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764083748,0.38174,2618.9,2618.6,3.6975134]
["bitfinex-derivatives","ETHF0:USTF0",1724764083950,0.38177,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764084353,4.20017,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764084850,0.38177,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764085053,4.20017,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764085263,0.3582,2618.8,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764085456,0.38177,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764085658,0.38175,2618.8,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764086260,0.38177,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764088450,3.2078,2619.1,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764088651,0.38173,2619.0,2618.6,3.6975134]
["bitfinex-derivatives","ETHF0:USTF0",1724764088855,0.38173,2619.0,2618.6,4.0686134]
["bitfinex-derivatives","ETHF0:USTF0",1724764089060,1.94710398,2619.2,2618.6,0.3768334]
["bitfinex-derivatives","ETHF0:USTF0",1724764089259,0.38177,2618.7,2618.6,0.3768334]
["bitfinex-derivatives","ETHF0:USTF0",1724764089557,1.3362,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764089863,4.20017,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764090561,7.47211,2619.1,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764090859,0.95432,2619.0,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764091059,0.38177,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764092370,4.20017,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764094255,11.1546,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764094452,5.1546,2618.7,2618.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764095462,16.3362,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764095676,0.38191,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764096071,4.20191,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764096459,0.7607334,2617.9,2617.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764096660,0.7832234,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764097270,0.3819,2617.8,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764097465,0.7832334,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764097670,0.0057334,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724764097962,0.3956,2618.5,2617.8,8.12508966]
["bitfinex-derivatives","ETHF0:USTF0",1724764098167,0.77741,2618.5,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764098368,0.77741,2618.5,2617.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724764098369,0.3956,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764098564,0.74119,2618.6,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764098869,0.38179,2618.6,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764099085,0.38177,2618.7,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764099260,3.58956,2618.8,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764099872,0.38177,2618.7,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764100165,0.38177,2618.7,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764100364,0.38179,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764100559,0.38179,2618.6,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724764100765,0.38179,2618.6,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724764100964,0.38179,2618.6,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724764101165,0.3818,2618.5,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724764101367,0.38182,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764101670,0.38181,2618.5,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764102070,0.38181,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764102373,0.38181,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764102577,0.38183,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764102760,0.38182,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764103069,0.38181,2618.4,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764103278,0.38181,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764103964,4.26445,2618.7,2617.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764103965,3.31,2618.7,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764104168,0.38186,2618.1,2617.9,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1724764104471,0.38186,2618.1,2617.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764104676,0.3819,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764104971,0.38191,2617.8,2617.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724764105277,0.38188,2618.0,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724764105572,0.38189,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724764105763,0.38188,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724764106261,0.38187,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724764109080,0.38187,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764109571,0.38187,2618.1,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724764110478,0.38187,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724764110678,0.38186,2618.1,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724764112971,0.74395,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764113769,0.38186,2618.1,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724764114168,0.74395,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764114768,4.0539,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764114769,0.3623,2618.3,2617.7,7.47258]
["bitfinex-derivatives","ETHF0:USTF0",1724764114970,0.38184,2618.2,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724764115173,0.38186,2618.1,2617.8,4.84707949]
["bitfinex-derivatives","ETHF0:USTF0",1724764115378,0.38186,2618.1,2617.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1724764116084,1.15755,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764116585,0.76815,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764116988,0.76815,2618.2,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724764116989,0.38183,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764118070,3.31,2618.5,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764118071,0.38182,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764118270,0.38182,2618.4,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724764118271,0.38183,2618.3,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724764118578,0.38182,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764118775,7.4956,2618.8,2617.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724764118776,0.95422,2619.3,2618.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724764118988,4.3272,2619.4,2618.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724764119286,4.3272,2619.4,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764119287,1.1194,2619.4,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764119479,0.38171,2619.1,2618.7,0.3874934]
["bitfinex-derivatives","ETHF0:USTF0",1724764119670,3.31,2619.3,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764119876,0.38171,2619.1,2618.7,0.3874934]
["bitfinex-derivatives","ETHF0:USTF0",1724764120370,0.95412,2619.6,2618.7,0.3874934]
["bitfinex-derivatives","ETHF0:USTF0",1724764120371,4.16182,2619.9,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764120577,3.6843,2619.7,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764121479,3.31,2619.3,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764121686,3.31,2619.1,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764121984,0.38173,2619.0,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764122283,3.31,2619.1,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764122284,0.38174,2618.9,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764122489,1.1139,2619.2,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764122490,3.31,2618.8,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764123687,3.69175,2618.8,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764124080,8.46454,2618.8,2618.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764125080,0.95456,2618.4,2617.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724764125279,0.38185,2618.2,2617.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724764125483,4.0656,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764125684,4.44744,2618.3,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724764125989,4.44744,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724764126194,4.44744,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764127083,0.38184,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764127387,4.0656,2618.3,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764127585,4.44743,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724764127782,1.13743,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724764128387,0.38184,2618.2,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764128791,0.38187,2618.0,2617.8,3.2135334]
["bitfinex-derivatives","ETHF0:USTF0",1724764129105,0.38189,2617.9,2617.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764129289,5.53631,2617.9,2617.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764129502,11.53631,2617.9,2617.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764129790,10.58159,2617.9,2617.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764131595,11.53631,2617.9,2617.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764131794,10.58159,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764131992,0.38197,2617.4,2617.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724764132189,4.26485,2617.6,2617.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724764132190,0.38195,2617.5,2617.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724764132387,0.38194,2617.6,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764132883,0.77122,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724764133082,0.77122,2617.7,2617.3,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724764133489,0.38193,2617.6,2617.3,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1724764133689,0.38193,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764133895,0.3893,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764133896,0.38196,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764134092,3.31,2617.6,2617.1,0.3819334]
["bitfinex-derivatives","ETHF0:USTF0",1724764134297,3.69194,2617.6,2617.1,0.3819334]
["bitfinex-derivatives","ETHF0:USTF0",1724764134596,0.77122,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764135193,0.77122,2617.7,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764135194,0.3893,2617.7,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764135389,0.38193,2617.6,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724764135583,0.3893,2617.7,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724764136195,0.77122,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764136884,0.3893,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724764137198,0.77122,2617.7,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764138399,0.38193,2617.6,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764138791,0.77122,2617.7,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764138991,1.34411,2617.7,2617.1,0.3819334]
["bitfinex-derivatives","ETHF0:USTF0",1724764139202,0.38195,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764140298,0.38194,2617.6,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724764140598,0.38179,2618.6,2617.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724764140799,6.5178,2619.1,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724764140995,6.5178,2619.1,2618.3,44.49183]
["bitfinex-derivatives","ETHF0:USTF0",1724764141195,1.33514,2619.0,2618.3,41.18183]
["bitfinex-derivatives","ETHF0:USTF0",1724764141497,3.31,2618.9,2618.3,45.00103]
["bitfinex-derivatives","ETHF0:USTF0",1724764141699,0.38178,2618.7,2618.3,45.00103]
["bitfinex-derivatives","ETHF0:USTF0",1724764141894,0.38178,2618.7,2618.3,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724764142300,3.31,2618.9,2618.3,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724764142498,0.38178,2618.7,2618.3,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724764142897,0.38179,2618.6,2618.3,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1724764143398,0.38176,2618.8,2618.3,7.51103]
["bitfinex-derivatives","ETHF0:USTF0",1724764144113,0.38174,2619.0,2618.3,11.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724764144303,0.76252,2619.1,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724764144495,0.23855244,2619.4,2618.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724764144693,0.369,2619.5,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764144694,0.38169,2619.3,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764144899,0.38171,2619.1,2618.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724764145099,0.38171,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764145405,0.38171,2619.1,2618.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724764146100,0.38171,2619.1,2618.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724764146301,0.38171,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764146501,0.38171,2619.1,2618.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724764146800,0.38171,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764147700,0.3817,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764147893,0.0057334,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764148101,0.38171,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764148501,0.38171,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764148808,0.38171,2619.1,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764149110,0.3817,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764149405,0.38171,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764149610,0.38171,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764149808,0.38171,2619.2,2618.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724764150206,0.38171,2619.2,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764150714,0.3817,2619.2,2619.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764150900,0.3817,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764151101,0.3817,2619.2,2618.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724764151102,0.0057334,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764151606,0.0057334,2619.3,2619.2,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724764152007,0.0057334,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764152008,0.0057334,2619.3,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764153313,0.0057334,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764153314,0.3874134,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764153512,0.38171,2619.2,2618.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764153706,3.6974234,2619.3,2619.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764153908,0.3874234,2619.3,2619.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764154103,0.3874234,2619.3,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764154304,0.3874234,2619.3,2618.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764154717,0.3874334,2619.3,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764155014,0.3874334,2619.3,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764155498,0.0057334,2619.3,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764155907,0.3874134,2619.3,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764156108,0.0057334,2619.3,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764156299,0.0057334,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764157009,0.0057334,2619.3,2618.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724764157010,3.2078,2618.6,2617.6,2.26083187]
["bitfinex-derivatives","ETHF0:USTF0",1724764157213,3.2078,2618.6,2616.6,5.73237649]
["bitfinex-derivatives","ETHF0:USTF0",1724764157214,3.2078,2617.7,2616.6,0.99570673]
["bitfinex-derivatives","ETHF0:USTF0",1724764157421,3.2078,2617.7,2616.7,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724764157422,3.31,2617.1,2616.7,41.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724764157708,3.31,2617.4,2616.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724764157910,3.3157334,2617.4,2616.8,4.43124686]
["bitfinex-derivatives","ETHF0:USTF0",1724764158117,0.0057334,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764159409,4.7877034,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764160216,0.38197,2617.3,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764161418,0.38199,2617.2,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764161909,4.4057334,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764162109,0.382,2617.2,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764167210,4.4057334,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764167211,0.382,2617.1,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764167411,4.54491,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764167827,8.36651,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764168623,7.41143,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764168823,13.41143,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764169424,7.41143,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764170329,3.2078,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764171221,3.2078,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764173328,3.2078,2616.9,2616.8,41.1851334]
["bitfinex-derivatives","ETHF0:USTF0",1724764173929,4.78201,2617.1,2616.8,41.1851334]
["bitfinex-derivatives","ETHF0:USTF0",1724764174121,0.38202,2617.0,2616.8,41.1851334]
["bitfinex-derivatives","ETHF0:USTF0",1724764174523,4.78201,2617.1,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764174724,1.33711,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764175118,5.15871,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764176236,1.33711,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764176618,0.38202,2617.0,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764176824,3.2078,2617.3,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764177026,3.2078,2617.3,2616.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764177221,3.2078,2617.3,2616.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724764177419,3.2078,2617.3,2616.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764177630,3.2078,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764177823,3.2078,2617.3,2616.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764178031,3.2078,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764178224,3.2078,2617.3,2616.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764179332,3.2078,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764179530,3.2078,2617.3,2616.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1724764179728,3.2078,2617.3,2616.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764180230,3.58978,2617.3,2616.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764180527,1.33711,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764181733,0.38203,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764188144,3.68203,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764188638,7.84491,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764191839,6.5078,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764192135,3.2078,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764192735,3.2078,2616.9,2616.8,41.1746334]
["bitfinex-derivatives","ETHF0:USTF0",1724764195548,3.58983,2616.9,2616.8,41.1746334]
["bitfinex-derivatives","ETHF0:USTF0",1724764199149,0.38203,2616.9,2616.8,41.1746334]
["bitfinex-derivatives","ETHF0:USTF0",1724764200542,1.33711,2616.9,2616.8,41.1746334]
["bitfinex-derivatives","ETHF0:USTF0",1724764202448,0.38203,2616.9,2616.8,41.1746334]
["bitfinex-derivatives","ETHF0:USTF0",1724764207349,1.33711,2616.9,2616.8,41.1746334]
["bitfinex-derivatives","ETHF0:USTF0",1724764208357,6.11379,2616.9,2616.8,40.8057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764208650,5.15871,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764208860,1.33711,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764209444,0.38203,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764210142,1.33711,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764210845,3.3,2617.0,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764211045,0.38203,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764211342,1.33711,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764212453,5.15871,2616.9,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764212661,0.38209,2616.5,2616.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724764213554,0.38209,2616.5,2615.9,7.66397]
["bitfinex-derivatives","ETHF0:USTF0",1724764213555,0.38216,2616.0,2615.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764213755,0.38219,2615.8,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764213947,3.68219,2615.8,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764214147,3.3,2615.8,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764216159,6.5135334,2616.0,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764216349,6.8957034,2616.0,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764216660,0.38218,2615.9,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764216958,3.3,2615.8,2615.7,0.3831334]
["bitfinex-derivatives","ETHF0:USTF0",1724764217148,3.68219,2615.8,2615.7,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764217345,0.38226,2615.4,2615.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764217555,3.3,2615.4,2615.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764217758,1.33496,2615.9,2615.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1724764217759,3.3,2615.6,2615.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1724764217956,3.3,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724764218151,3.3,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724764218450,3.3,2615.8,2615.3,3.98545918]
["bitfinex-derivatives","ETHF0:USTF0",1724764218657,3.3,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764218852,3.3,2615.8,2615.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724764219056,3.3,2615.8,2615.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764220450,6.7439671,2616.0,2615.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764221063,7.1261271,2616.0,2615.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764221661,3.3,2615.8,2615.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764221858,3.3,2615.8,2615.3,0.3879934]
["bitfinex-derivatives","ETHF0:USTF0",1724764222060,4.63788,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764222566,8.46108,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764223459,3.68225,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764223660,7.50545,2615.4,2615.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764223961,7.1232,2615.4,2614.8,4.45633]
["bitfinex-derivatives","ETHF0:USTF0",1724764224165,3.3,2615.1,2614.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764224357,3.3,2615.1,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724764224966,3.2078,2615.2,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724764225153,3.2078,2615.2,2615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724764226568,3.59008,2615.2,2615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724764226757,3.2078,2615.2,2615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724764226957,3.59008,2615.2,2615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724764227157,3.2078,2615.2,2615.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724764227457,3.2078,2615.2,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724764227656,3.2078,2615.2,2615.1,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1724764227859,3.2078,2615.8,2615.1,55.96521825]
["bitfinex-derivatives","ETHF0:USTF0",1724764228064,3.2078,2615.8,2615.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764228264,3.2078,2615.8,2615.6,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1724764228464,3.2078,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764228658,0.0057334,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724764229163,3.2078,2616.7,2615.9,14.12059615]
["bitfinex-derivatives","ETHF0:USTF0",1724764229365,3.58987,2616.7,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724764229568,3.2078,2616.7,2616.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724764229869,3.58986,2616.7,2616.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724764230265,3.58986,2616.7,2616.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724764230466,0.38208,2616.6,2616.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724764230665,3.2078,2616.7,2616.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724764230666,3.3,2616.5,2616.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724764230861,3.68209,2616.5,2616.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724764231061,0.3821,2616.4,2616.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764232772,3.3,2616.5,2616.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764232964,6.5078,2616.7,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724764233268,0.0057334,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764233459,0.0057334,2616.8,2616.7,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1724764234059,0.0057334,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724764235057,3.3057334,2616.8,2616.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724764235463,0.38206,2616.7,2616.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724764236170,3.3057334,2616.8,2616.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724764236377,3.3057334,2616.8,2616.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764236564,3.3057334,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764236872,3.6877834,2616.8,2616.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724764237074,3.6877834,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764237372,3.3057334,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764237673,3.6877834,2616.8,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764237874,3.6877834,2616.8,2616.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1724764238070,0.38206,2616.7,2616.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1724764238372,3.3,2616.5,2616.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724764239568,3.3,2616.5,2616.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724764240267,3.3,2616.5,2616.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724764240468,3.68209,2616.5,2616.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724764240768,0.3821,2616.4,2616.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764242977,0.38209,2616.5,2616.3,4.2102434]
["bitfinex-derivatives","ETHF0:USTF0",1724764243174,7.4686534,2616.8,2616.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764243175,0.38207,2616.7,2616.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764243478,3.2135334,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764243673,3.2135334,2616.8,2616.7,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1724764243870,3.2135334,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724764244271,3.2135334,2616.8,2616.7,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1724764245079,6.5135334,2616.8,2616.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724764245578,6.5135334,2616.8,2616.7,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1724764247374,6.5135334,2616.8,2616.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724764247578,6.5135334,2616.8,2616.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724764248169,6.5135334,2616.8,2616.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724764248785,6.5135334,2616.8,2616.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724764249081,6.5135334,2616.8,2616.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724764249588,6.5135334,2616.8,2616.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724764249880,3.2135334,2616.8,2616.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724764251577,3.2135334,2616.8,2616.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724764251771,3.2135334,2616.8,2616.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724764252178,3.2135334,2616.8,2616.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724764252878,3.2135334,2616.8,2616.7,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1724764255982,3.2135334,2616.8,2616.3,0.3878434]
["bitfinex-derivatives","ETHF0:USTF0",1724764255983,0.38209,2616.5,2616.3,0.3878434]
["bitfinex-derivatives","ETHF0:USTF0",1724764256183,3.5955834,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724764256488,3.5955834,2616.8,2616.3,0.3814334]
["bitfinex-derivatives","ETHF0:USTF0",1724764256489,3.2135334,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764257994,3.2135334,2616.8,2616.3,0.3814334]
["bitfinex-derivatives","ETHF0:USTF0",1724764258195,0.38207,2616.7,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764258692,0.38207,2616.6,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764258889,6.5135334,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724764259092,6.8955934,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724764259393,0.38206,2616.7,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724764259686,0.38206,2616.7,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724764259887,6.8955834,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764260087,3.5955834,2616.8,2616.4,4.18669338]
["bitfinex-derivatives","ETHF0:USTF0",1724764260587,3.5955834,2616.8,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764260780,0.38206,2616.7,2616.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764260988,3.5955834,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764261290,0.0057334,2616.8,2616.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724764261982,0.0057334,2616.8,2616.7,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1724764262385,3.2078,2617.3,2616.7,16.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724764262588,0.7787,2617.8,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724764262786,3.3,2617.7,2617.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724764263187,0.38195,2617.5,2617.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724764263384,0.38195,2617.5,2617.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724764264984,0.38195,2617.5,2617.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724764266186,0.38195,2617.5,2617.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724764266988,0.38195,2617.5,2617.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724764267886,0.38196,2617.4,2617.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724764268593,0.38199,2617.2,2617.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724764268791,3.3,2617.2,2616.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724764269191,0.38202,2617.0,2616.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724764269694,0.38201,2617.1,2616.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724764269997,3.68199,2617.2,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764270195,3.68199,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764270488,0.38195,2617.5,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724764270695,0.38195,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764270994,0.38195,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764271289,0.38194,2617.6,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764271496,0.38193,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724764271796,0.38194,2617.5,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764272490,0.38194,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724764274597,3.6876534,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764274792,3.3057334,2617.7,2617.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724764275096,3.3057334,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764275293,0.0057334,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764275491,0.0057334,2617.7,2617.6,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1724764275898,0.0057334,2617.7,2617.6,4.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724764276587,0.0057334,2617.7,2617.6,5.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724764276786,0.0057334,2617.7,2617.6,4.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724764277192,0.0057334,2617.7,2617.6,5.52696]
["bitfinex-derivatives","ETHF0:USTF0",1724764277998,0.0057334,2617.7,2617.6,4.57213]
["bitfinex-derivatives","ETHF0:USTF0",1724764278888,0.0057334,2617.7,2617.6,7.77993]
["bitfinex-derivatives","ETHF0:USTF0",1724764279292,0.0057334,2617.7,2617.6,14.73476]
["bitfinex-derivatives","ETHF0:USTF0",1724764279601,3.9442,2618.7,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764279796,0.7364,2618.7,2618.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1724764279994,0.38179,2618.6,2618.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724764280193,0.3818,2618.5,2618.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724764280497,0.38179,2618.6,2618.4,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1724764280703,0.3818,2618.5,2618.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724764281195,0.0057334,2618.7,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724764281503,0.0057334,2618.7,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764281891,0.0057334,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724764282397,0.38166,2619.5,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764282594,0.38165,2619.6,2619.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1724764283000,4.28612728,2619.7,2619.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1724764283196,3.90449728,2619.7,2619.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724764283394,0.38164,2619.6,2619.2,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1724764283995,0.38164,2619.6,2619.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724764284191,3.91023068,2619.7,2619.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724764284192,0.38167,2619.4,2619.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724764284392,3.68168,2619.3,2619.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724764284599,3.68169,2619.3,2618.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724764284793,3.68169,2619.3,2618.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724764285301,3.68169,2619.3,2618.9,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724764285504,3.3,2619.3,2618.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724764285698,3.68166,2619.5,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764286400,3.68166,2619.5,2618.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724764286401,3.53703068,2619.7,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724764286597,3.53703068,2619.7,2619.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724764286790,3.3057334,2619.7,2619.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724764287094,3.2078,2620.8,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724764287292,0.38149,2620.7,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764287493,7.2843,2620.8,2620.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724764287694,7.2843,2620.8,2620.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724764287901,3.68151,2620.5,2620.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724764288196,3.3,2620.5,2620.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724764288697,0.38148,2620.7,2620.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724764288899,3.68148,2620.7,2620.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724764289097,3.68148,2620.7,2620.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724764289306,0.2287173,2621.0,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724764289606,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764289607,0.38141,2621.2,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724764289807,0.3814,2621.3,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724764290006,1.15787,2621.5,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724764290196,0.7765,2621.5,2621.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724764290403,0.38142,2621.1,2621.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724764290605,3.68141,2621.2,2621.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724764290800,0.38142,2621.1,2621.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724764291104,3.3,2621.2,2621.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724764291105,3.68141,2621.2,2621.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724764291603,7.1152,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764291804,3.68145,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764292011,3.3,2620.9,2620.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724764292202,3.3,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764292403,3.3,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764292601,3.68149,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764292801,0.38155,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764293104,6.5078,2620.8,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764293403,0.38151,2620.5,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764293708,3.6815,2620.6,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764293902,3.3,2620.6,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764294099,4.4,2620.6,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764294412,0.38151,2620.5,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764295210,0.38152,2620.4,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764295506,0.38154,2620.3,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764295715,0.38155,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764296207,4.4,2620.7,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764296406,4.7662,2620.7,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764296607,0.38154,2620.3,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764296913,0.38153,2620.4,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764297312,0.38154,2620.3,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764297709,0.38153,2620.4,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764298110,5.7199,2620.7,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764298612,0.38151,2620.5,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764298815,0.38152,2620.4,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764299207,0.38151,2620.5,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764299704,0.38152,2620.4,2620.1,0.3999334]
["bitfinex-derivatives","ETHF0:USTF0",1724764299903,0.38151,2620.5,2620.1,0.3999334]
["bitfinex-derivatives","ETHF0:USTF0",1724764300111,3.80590457,2620.8,2620.1,0.3999334]
["bitfinex-derivatives","ETHF0:USTF0",1724764300520,0.38148,2620.7,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764300717,0.38149,2620.6,2620.1,1.1493334]
["bitfinex-derivatives","ETHF0:USTF0",1724764301020,0.38149,2620.7,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764301312,0.38151,2620.5,2620.1,1.5308934]
["bitfinex-derivatives","ETHF0:USTF0",1724764301814,0.3815,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764302512,3.2078,2620.8,2620.1,1.1493334]
["bitfinex-derivatives","ETHF0:USTF0",1724764302714,3.2078,2620.8,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764303008,3.2078,2620.8,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764303009,3.58927,2620.8,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764303214,3.58927,2620.8,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764303215,0.38148,2620.7,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764303717,0.3815,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764303913,3.2078,2620.8,2620.1,1.1493334]
["bitfinex-derivatives","ETHF0:USTF0",1724764304115,0.38148,2620.7,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764304316,0.3815,2620.6,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764304513,0.38149,2620.7,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764304712,3.2078,2620.8,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764304713,0.38149,2620.6,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764305116,0.38151,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764305421,0.3815,2620.6,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764306314,3.2078,2620.8,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764306513,0.38148,2620.7,2620.1,1.1493334]
["bitfinex-derivatives","ETHF0:USTF0",1724764306713,0.38149,2620.7,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764306914,0.38149,2620.6,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764307311,0.9537,2620.7,2620.1,1.1493334]
["bitfinex-derivatives","ETHF0:USTF0",1724764307519,0.3815,2620.6,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764307714,0.38148,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764307923,0.38149,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764308418,3.58927,2620.8,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764308621,3.2078,2620.8,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764308824,3.58927,2620.8,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764309019,0.38148,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764309232,0.38151,2620.5,2620.2,4.68705748]
["bitfinex-derivatives","ETHF0:USTF0",1724764309534,0.3815,2620.6,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764310629,4.16148,2620.8,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764310833,0.38151,2620.5,2620.2,4.68704748]
["bitfinex-derivatives","ETHF0:USTF0",1724764311031,4.16148,2620.8,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764311032,4.4,2620.7,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764311338,0.38153,2620.4,2620.1,0.3872834]
["bitfinex-derivatives","ETHF0:USTF0",1724764311627,1.33122,2620.7,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764311834,0.38149,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764312132,0.38149,2620.7,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764312339,0.38149,2620.7,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764312633,0.38149,2620.6,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764312834,0.38149,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764313435,0.38149,2620.7,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764313634,3.58927,2620.8,2620.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764314226,0.38148,2620.7,2620.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764314538,3.58927,2620.8,2620.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764314732,0.38148,2620.7,2620.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764315830,3.2078,2620.8,2620.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764316025,0.38148,2620.7,2620.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764318033,3.2078,2620.8,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764318034,0.38151,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764318237,0.38151,2620.5,2620.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724764318432,0.3815,2620.6,2620.3,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724764318637,0.38151,2620.5,2620.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724764318831,7.46149,2620.8,2620.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724764318832,0.38149,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764319336,0.38149,2620.7,2620.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724764319738,0.38149,2620.6,2620.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724764320043,0.38149,2620.6,2620.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724764320236,0.38149,2620.7,2620.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724764320432,0.3815,2620.6,2620.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724764320637,0.3815,2620.6,2620.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724764320841,0.3815,2620.6,2620.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724764321340,0.3815,2620.6,2620.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724764321641,0.38149,2620.7,2620.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1724764321846,3.58927,2620.8,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764322141,0.38148,2620.7,2620.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724764322534,3.2078,2620.8,2620.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724764322734,0.3612,2621.3,2620.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764322933,4.53912,2621.5,2620.9,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1724764322934,0.38141,2621.2,2620.9,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1724764323139,0.38141,2621.2,2621.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724764325251,0.3814,2621.3,2621.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724764325546,0.3814,2621.2,2621.0,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1724764326541,0.3814,2621.2,2621.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724764326947,3.2078,2621.5,2621.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724764327147,1.31276,2621.7,2621.1,6.88921]
["bitfinex-derivatives","ETHF0:USTF0",1724764327148,0.38138,2621.4,2621.1,6.88921]
["bitfinex-derivatives","ETHF0:USTF0",1724764327341,0.38137,2621.5,2621.1,7.25601]
["bitfinex-derivatives","ETHF0:USTF0",1724764327649,3.3,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764327844,0.3814,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764328149,4.1966,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764329745,0.383,2621.3,2621.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1724764329746,0.3814,2621.3,2621.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1724764330142,4.25339,2621.6,2621.1,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1724764330143,0.38137,2621.5,2621.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724764330440,0.38137,2621.5,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724764330844,0.38137,2621.5,2621.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724764331145,3.3,2621.6,2621.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724764331146,0.38138,2621.4,2621.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724764331456,3.3,2621.4,2620.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724764331648,0.38145,2620.9,2620.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764331845,0.38146,2620.9,2620.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724764332053,3.3,2621.0,2620.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724764332250,0.38146,2620.8,2620.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724764332445,0.38146,2620.9,2620.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724764332653,0.38146,2620.9,2620.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1724764333054,0.38146,2620.8,2620.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724764333357,0.38146,2620.8,2620.7,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1724764333554,3.665,2621.2,2620.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724764333748,0.38142,2621.1,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724764334054,0.3814,2621.3,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724764334254,0.38141,2621.2,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724764334455,0.38141,2621.2,2620.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724764334456,0.95345,2621.4,2620.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724764334654,4.25345,2621.4,2620.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724764334956,0.38142,2621.2,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724764335252,3.3,2621.2,2620.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764335456,0.38148,2620.7,2620.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764335653,0.38146,2620.9,2620.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724764335850,0.38146,2620.9,2620.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764336050,0.38146,2620.8,2620.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724764337961,7.46141,2621.0,2620.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724764337962,0.38146,2620.9,2620.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1724764338262,0.38145,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724764338461,3.58924,2621.0,2620.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724764338765,0.38145,2620.9,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724764338957,3.43661167,2621.0,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724764339150,3.81805167,2621.0,2620.7,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1724764339353,3.81805167,2621.0,2620.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724764340060,0.38145,2620.9,2620.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724764340261,0.38146,2620.8,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724764340655,3.81806167,2621.0,2620.7,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724764341055,0.38145,2620.9,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764341255,3.43661167,2621.0,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764341452,3.43661167,2621.0,2620.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724764341659,3.81805167,2621.0,2620.8,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1724764341856,0.38145,2620.9,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764342050,3.58925,2621.0,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764342252,0.38145,2621.0,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764342456,0.38145,2621.0,2620.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1724764342663,0.38145,2621.0,2620.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724764344760,1.19267787,2621.2,2620.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724764344761,0.38142,2621.1,2620.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724764344953,0.38143,2621.0,2620.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724764345467,0.38143,2621.0,2620.9,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724764345666,0.38145,2620.9,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764346269,0.38144,2621.0,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764346468,4.25353,2621.2,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764346661,0.38144,2621.0,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764347161,0.38143,2621.1,2620.8,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1724764347362,0.38142,2621.1,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724764347760,0.38142,2621.1,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764347962,0.38143,2621.0,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764348166,0.38145,2620.9,2620.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724764349468,0.95356,2621.1,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724764349658,0.38146,2620.8,2620.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724764350269,0.38149,2620.6,2620.5,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1724764350977,0.38149,2620.7,2620.5,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1724764351268,7.46144,2620.9,2620.5,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1724764351474,0.38148,2620.7,2620.5,5.17861]
["bitfinex-derivatives","ETHF0:USTF0",1724764351769,0.38147,2620.8,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724764352366,0.95364,2620.9,2620.5,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1724764352572,0.38149,2620.6,2620.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764352772,0.38151,2620.5,2620.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764352974,0.3815,2620.6,2620.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1724764353565,0.3815,2620.6,2620.4,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1724764354174,0.38151,2620.5,2620.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764354574,0.7454,2620.8,2620.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764354575,0.3815,2620.6,2620.4,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1724764354978,4.25358,2621.1,2620.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764355175,0.23257008,2621.1,2620.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764355383,0.38143,2621.0,2620.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764355580,0.38143,2621.0,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724764355777,0.38143,2621.0,2620.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724764358073,0.95364,2620.9,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764358281,0.95364,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764358282,0.38149,2620.7,2620.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724764358469,0.38149,2620.7,2620.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724764358981,0.38149,2620.7,2620.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1724764359482,0.38149,2620.6,2620.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724764360377,0.38154,2620.3,2620.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724764360581,0.38154,2620.3,2620.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724764361379,0.38155,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764361684,0.38155,2620.2,2620.1,0.3872934]
["bitfinex-derivatives","ETHF0:USTF0",1724764361979,0.38155,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764362370,0.38155,2620.2,2620.1,0.3872934]
["bitfinex-derivatives","ETHF0:USTF0",1724764362676,0.38151,2620.5,2620.1,3.8225334]
["bitfinex-derivatives","ETHF0:USTF0",1724764362885,0.38151,2620.5,2620.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764363178,0.3815,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764363573,0.3815,2620.6,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764363775,0.38148,2620.7,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764364076,0.38148,2620.7,2620.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724764364471,0.38148,2620.7,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764364682,0.38148,2620.7,2620.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724764364885,0.38148,2620.7,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764365682,3.44079266,2620.8,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764366187,3.44079266,2620.8,2620.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1724764366384,0.38144,2621.0,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724764366572,0.38144,2621.0,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764366573,0.38144,2621.0,2620.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1724764366780,0.38145,2620.9,2620.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764367272,0.38149,2620.6,2620.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764367476,3.3,2621.1,2620.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764367477,0.95368,2620.8,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764367675,0.3815,2620.6,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764367879,0.38151,2620.5,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764368776,0.3815,2620.6,2620.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724764369681,0.38149,2620.7,2620.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724764369887,0.38149,2620.7,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764370688,0.38149,2620.7,2620.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724764371281,0.95362,2621.0,2620.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724764371485,0.95356,2621.1,2620.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724764371684,0.95356,2621.1,2620.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724764371883,0.38146,2620.9,2620.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724764372080,0.38146,2620.9,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724764372590,4.76963,2620.9,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764372890,0.38151,2620.5,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764374081,0.3815,2620.6,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764374390,0.38151,2620.5,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764374589,0.95371,2620.7,2620.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724764374590,0.3815,2620.6,2620.4,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1724764374779,0.3838,2620.8,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764374984,0.38148,2620.7,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764375481,0.95364,2620.9,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764375797,0.38148,2620.7,2620.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724764376395,0.38151,2620.5,2620.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724764376889,0.38151,2620.5,2620.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724764376890,0.38154,2620.3,2620.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724764377078,0.38154,2620.3,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764377079,0.38155,2620.2,2620.1,0.3922334]
["bitfinex-derivatives","ETHF0:USTF0",1724764377491,0.95382,2620.4,2620.1,0.7737934]
["bitfinex-derivatives","ETHF0:USTF0",1724764377492,0.38155,2620.3,2620.1,0.7737934]
["bitfinex-derivatives","ETHF0:USTF0",1724764377689,0.38155,2620.2,2620.1,0.3922334]
["bitfinex-derivatives","ETHF0:USTF0",1724764379988,1.33543,2620.2,2620.1,0.3922334]
["bitfinex-derivatives","ETHF0:USTF0",1724764380194,0.38155,2620.2,2620.1,0.3922334]
["bitfinex-derivatives","ETHF0:USTF0",1724764380389,0.38155,2620.2,2620.1,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724764380692,0.38161,2619.8,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764380994,0.38162,2619.7,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764381499,0.38162,2619.8,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764381795,0.00569623,2619.9,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764382488,0.00569623,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724764382997,7.12249623,2619.9,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764383190,3.30569623,2619.9,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764383391,0.38161,2619.8,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764383697,0.38162,2619.7,2619.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724764383886,0.38162,2619.7,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764384287,3.30569623,2619.9,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764384288,3.68165,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764384692,7.85765,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764384892,8.22355,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764385292,4.5419,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764385592,3.2078,2619.6,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764385797,3.2078,2619.6,2619.4,1.14262224]
["bitfinex-derivatives","ETHF0:USTF0",1724764386099,3.58945,2619.6,2619.4,1.14262224]
["bitfinex-derivatives","ETHF0:USTF0",1724764386588,0.38165,2619.5,2619.4,1.14262224]
["bitfinex-derivatives","ETHF0:USTF0",1724764386786,0.38165,2619.5,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764386989,3.58944,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764387387,3.2078,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764387595,0.38165,2619.5,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764388886,3.58944,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764389097,3.2078,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764389995,3.58944,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764390202,3.2078,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764390601,3.2078,2619.6,2619.4,0.78138224]
["bitfinex-derivatives","ETHF0:USTF0",1724764390801,3.2078,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764391094,3.58944,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764392999,3.2078,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764393196,3.2078,2619.6,2619.4,0.78138224]
["bitfinex-derivatives","ETHF0:USTF0",1724764393499,3.2078,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764393794,3.2078,2619.6,2619.4,0.78138224]
["bitfinex-derivatives","ETHF0:USTF0",1724764393990,3.2078,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764394392,3.58944,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764394593,3.2078,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764394794,3.2078,2619.6,2619.4,0.78139224]
["bitfinex-derivatives","ETHF0:USTF0",1724764395503,3.2078,2619.6,2619.4,0.78138224]
["bitfinex-derivatives","ETHF0:USTF0",1724764395698,3.2078,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764395899,3.58944,2619.6,2619.4,0.39972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764396197,3.2078,2619.6,2619.4,0.78138224]
["bitfinex-derivatives","ETHF0:USTF0",1724764396802,3.2078,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764397000,0.00569623,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724764397597,0.00569623,2619.9,2619.8,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1724764399200,0.38153,2620.4,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764399398,3.2078,2620.5,2620.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724764399399,0.38154,2620.3,2620.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724764401508,1.33539,2620.3,2620.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724764403509,0.38156,2620.1,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764404607,3.3,2620.2,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764404608,3.68156,2620.2,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764404808,0.38156,2620.1,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764406614,3.3,2620.2,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764407406,3.3,2620.2,2620.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1724764407609,7.69603076,2620.5,2620.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1724764407806,0.38155,2620.2,2620.0,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1724764409415,0.38155,2620.2,2620.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724764409915,0.38156,2620.1,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764410108,3.68156,2620.2,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764410718,0.38156,2620.1,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764411526,3.68156,2620.2,2620.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724764412024,0.38158,2620.0,2619.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724764414335,0.23444076,2620.5,2619.9,10.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724764414535,3.2078,2621.0,2620.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764414825,3.3,2621.1,2620.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724764415051,0.38151,2620.5,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724764415235,3.3,2620.4,2620.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764415538,4.088,2621.1,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764415828,4.088,2621.1,2620.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764415829,3.3,2620.9,2620.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764416038,3.3,2620.7,2620.1,45.1855671]
["bitfinex-derivatives","ETHF0:USTF0",1724764416219,3.3,2620.7,2620.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764416220,0.3779,2620.6,2620.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764416627,0.38153,2620.4,2619.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1724764416826,3.3,2620.5,2619.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724764416827,0.38154,2620.3,2619.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724764417026,3.6582,2620.5,2619.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724764417323,0.38156,2620.2,2619.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724764417634,3.566,2620.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764417635,6.5078,2620.0,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764417825,6.5078,2620.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764417826,6.5078,2619.5,2618.7,1.39241384]
["bitfinex-derivatives","ETHF0:USTF0",1724764418024,6.5078,2619.5,2618.4,1.87092076]
["bitfinex-derivatives","ETHF0:USTF0",1724764418025,3.3,2618.8,2618.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724764418226,1.32047,2619.4,2618.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724764418227,3.3,2618.5,2618.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724764418423,3.3,2618.3,2618.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724764418626,3.3,2618.5,2618.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724764418935,0.00572224,2618.6,2618.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1724764419135,0.00572224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764419440,3.30572224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764419829,0.00572224,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724764420230,0.00572224,2618.6,2618.4,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1724764420433,0.00572224,2618.6,2618.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1724764420831,0.00572224,2618.6,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724764421135,0.00572224,2618.6,2618.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1724764422041,0.00572224,2618.6,2618.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724764423439,0.00572224,2618.6,2618.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1724764423639,0.00572224,2618.6,2618.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724764423640,0.00572224,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764425228,0.00572224,2618.6,2618.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724764425434,0.00572224,2618.6,2618.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724764425838,0.00572224,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764426239,0.00572224,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764426441,0.00572224,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764426639,0.00572224,2618.6,2618.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724764427730,0.00572224,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764428035,0.38751224,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764428637,0.38751224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764428838,0.3818,2618.5,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764429237,0.38751224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764429634,0.00572224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764429838,0.00572224,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764431649,0.00572224,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764431847,0.38751224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764432148,3.6818,2618.5,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764432536,0.00572224,2618.6,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764432844,3.2078,2619.6,2619.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764433035,6.5078,2619.6,2618.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764433240,3.3,2619.4,2618.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724764433548,0.38171,2619.1,2618.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724764433746,0.3817,2619.2,2618.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724764436348,0.6205556,2619.2,2618.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724764436548,0.38173,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764436843,0.38173,2619.0,2618.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724764437353,3.68172,2619.1,2618.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724764439755,3.68177,2618.7,2618.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724764439952,3.68177,2618.7,2618.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724764440748,3.68181,2618.5,2618.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764441045,3.3,2618.5,2618.1,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1724764441245,6.5078,2618.9,2618.1,10.33272224]
["bitfinex-derivatives","ETHF0:USTF0",1724764441449,6.5078,2618.9,2618.1,6.51352224]
["bitfinex-derivatives","ETHF0:USTF0",1724764441642,6.5078,2618.9,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724764441845,3.2078,2618.9,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764442146,3.5895,2619.2,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764442450,6.5078,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764443050,6.8895,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764443348,6.8895,2619.2,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764443349,0.38171,2619.1,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764443958,6.5078,2619.2,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764444267,3.2078,2619.2,2618.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1724764444451,0.38174,2618.9,2618.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724764445144,0.38173,2619.0,2618.6,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1724764445348,0.38172,2619.1,2618.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724764445550,0.38172,2619.1,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764445860,3.2078,2619.2,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764446062,0.38173,2619.0,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764446565,0.38172,2619.1,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764446954,3.2078,2619.2,2618.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764447253,3.2078,2619.2,2618.6,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1724764447452,0.38176,2618.8,2618.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724764447653,0.38177,2618.7,2618.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724764447843,0.38175,2618.8,2618.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724764448153,4.4,2618.9,2618.1,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1724764448154,5.1492,2618.9,2618.1,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1724764448353,0.38179,2618.6,2618.1,3.58922224]
["bitfinex-derivatives","ETHF0:USTF0",1724764448555,0.38182,2618.4,2618.1,3.58922224]
["bitfinex-derivatives","ETHF0:USTF0",1724764448752,4.4,2618.6,2618.1,3.58922224]
["bitfinex-derivatives","ETHF0:USTF0",1724764448950,0.38183,2618.3,2618.1,3.58922224]
["bitfinex-derivatives","ETHF0:USTF0",1724764449154,0.38184,2618.2,2618.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764449353,4.95554,2618.2,2618.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764449751,0.38189,2617.9,2617.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724764450060,4.4,2617.9,2617.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724764450248,0.38191,2617.8,2617.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724764450450,0.38193,2617.6,2617.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724764450756,4.78192,2617.7,2617.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724764450947,4.78192,2617.7,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764450948,3.2078,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764451144,3.58973,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764451355,3.97393,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764452157,3.592,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764453755,3.97393,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764454551,3.97393,2617.6,2617.1,0.38772224]
["bitfinex-derivatives","ETHF0:USTF0",1724764454552,3.2078,2617.6,2617.1,0.38772224]
["bitfinex-derivatives","ETHF0:USTF0",1724764454753,3.2078,2617.6,2617.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724764454954,3.2078,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764454955,3.58973,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764455262,3.2078,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764455562,3.58973,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764455763,0.38193,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764455957,3.58973,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764456157,3.2078,2617.6,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764456365,0.38194,2617.5,2617.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724764456562,0.38197,2617.3,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764456764,0.38197,2617.4,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764458662,0.74325,2617.5,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764458963,0.38195,2617.5,2617.1,0.39652224]
["bitfinex-derivatives","ETHF0:USTF0",1724764459162,0.38196,2617.4,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764459861,0.38195,2617.5,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764460061,0.38196,2617.4,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764460455,0.38197,2617.3,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764460857,0.38196,2617.4,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764463062,0.38195,2617.5,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764463365,0.38196,2617.4,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764463565,0.38197,2617.3,2617.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724764463767,0.38197,2617.4,2617.1,0.77852224]
["bitfinex-derivatives","ETHF0:USTF0",1724764463967,0.38198,2617.3,2617.1,0.39652224]
["bitfinex-derivatives","ETHF0:USTF0",1724764465270,0.38198,2617.3,2617.1,0.77852224]
["bitfinex-derivatives","ETHF0:USTF0",1724764465571,0.38197,2617.4,2617.1,0.77852224]
["bitfinex-derivatives","ETHF0:USTF0",1724764465957,3.68197,2617.4,2617.1,0.77852224]
["bitfinex-derivatives","ETHF0:USTF0",1724764466467,3.3,2617.4,2617.1,0.39652224]
["bitfinex-derivatives","ETHF0:USTF0",1724764466664,0.38199,2617.2,2617.1,0.39652224]
["bitfinex-derivatives","ETHF0:USTF0",1724764467862,0.38198,2617.3,2617.1,0.77851224]
["bitfinex-derivatives","ETHF0:USTF0",1724764468062,0.38199,2617.2,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764468462,0.75838,2617.3,2617.1,0.38772224]
["bitfinex-derivatives","ETHF0:USTF0",1724764468865,3.44729768,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764469069,3.82923768,2617.6,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724764469269,3.82923768,2617.6,2617.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764469470,3.2078,2617.6,2617.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764469777,3.58973,2617.6,2617.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724764470075,0.38194,2617.5,2617.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764470276,3.2078,2617.6,2617.4,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1724764470465,3.58973,2617.6,2617.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764470867,0.38194,2617.5,2617.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764473480,3.2078,2618.4,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724764473678,4.088,2619.1,2618.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764473679,3.2078,2618.9,2618.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764473883,3.2078,2618.9,2618.2,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1724764474074,6.5078,2618.9,2618.1,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724764474284,3.3,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764474480,3.3,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764474871,3.3,2618.0,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724764475073,3.3,2618.0,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764475375,3.68188,2618.0,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764475571,3.3,2618.0,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764475770,3.3,2618.0,2617.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724764475971,0.38187,2618.1,2617.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724764476776,0.38187,2618.1,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764476974,4.4,2617.9,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764477277,7.98969,2617.9,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764477479,7.6078,2617.9,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764477876,7.6078,2617.9,2617.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724764478076,7.6078,2617.9,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764479687,7.98969,2617.9,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764481274,7.6078,2617.9,2617.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724764481475,8.22260163,2617.9,2617.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724764482480,7.6078,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724764482690,3.2078,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724764483085,3.2078,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764483587,3.2078,2617.9,2617.6,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724764483880,3.2078,2617.9,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764484088,3.2078,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764484388,3.58969,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764485089,3.2078,2617.9,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764485389,3.2078,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764486278,3.2078,2617.9,2617.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764486578,0.38192,2617.7,2617.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724764486783,4.4,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764486979,4.78199,2617.2,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764487186,4.78199,2617.2,2616.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724764487187,4.4,2616.8,2616.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724764488785,4.4,2616.8,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764488979,4.4,2616.8,2616.5,0.38781224]
["bitfinex-derivatives","ETHF0:USTF0",1724764489296,4.4,2616.8,2616.5,0.38780224]
["bitfinex-derivatives","ETHF0:USTF0",1724764490289,4.78802224,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724764490487,0.00572224,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724764490977,0.00572224,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724764491180,0.00572224,2617.0,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724764491581,0.00572224,2617.0,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724764491783,0.00572224,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724764492091,0.00572224,2617.0,2616.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724764492586,0.00572224,2617.0,2616.9,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724764493185,0.7202,2617.8,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764493389,1.1021,2617.8,2617.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724764493588,1.1021,2617.8,2617.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724764494091,0.38192,2617.7,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764494292,0.38193,2617.6,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764494494,4.4,2617.6,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764494680,0.38196,2617.4,2617.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1724764495191,4.78198,2617.3,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764495392,5.17778,2617.3,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764495597,4.7958,2617.3,2617.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1724764495801,5.17778,2617.3,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764495998,0.38199,2617.2,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764496296,5.17778,2617.3,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764496797,5.17778,2617.3,2617.0,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1724764497195,4.7958,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764497492,0.38195,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764497991,0.38195,2617.5,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764497992,4.78194,2617.6,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764498188,0.38194,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764499697,0.38194,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724764499897,0.38194,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764500093,0.38196,2617.4,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724764500290,7.6078,2617.6,2617.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1724764500493,0.38196,2617.4,2617.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724764500888,0.38195,2617.5,2617.2,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1724764501091,3.2078,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764501989,3.58973,2617.6,2617.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764502300,3.58973,2617.6,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764502301,7.98973,2617.6,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764502493,7.98973,2617.6,2617.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724764502494,7.6078,2617.6,2617.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724764502802,7.6078,2617.6,2617.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1724764502803,0.38198,2617.3,2617.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1724764503800,0.38197,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764503991,3.3,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764504193,0.38196,2617.4,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764504596,0.38197,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764504801,0.38197,2617.3,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764505106,3.3,2617.2,2617.0,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1724764505401,3.3,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764505604,3.2078,2617.6,2617.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724764505799,5.70757832,2643.8,2617.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724764505800,3.58961,2618.5,2617.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724764505999,3.2078,2618.5,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764506203,3.2078,2618.5,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764506204,3.3,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764506403,3.68186,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764506598,7.50186,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764507007,7.12,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764507406,7.50186,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764508099,3.3,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764508601,7.12,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764508805,3.3,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764510895,3.3,2618.3,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764511097,3.3,2618.5,2618.0,1.13052224]
["bitfinex-derivatives","ETHF0:USTF0",1724764511304,3.3,2618.5,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764511797,3.3,2618.5,2618.0,1.51238224]
["bitfinex-derivatives","ETHF0:USTF0",1724764512001,3.3,2618.2,2618.0,1.13052224]
["bitfinex-derivatives","ETHF0:USTF0",1724764512197,0.38186,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764512495,4.20106,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764512705,4.92546,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764515401,0.38185,2618.2,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764515606,0.23930294,2618.3,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764515809,0.74132,2618.4,2618.0,0.38758224]
["bitfinex-derivatives","ETHF0:USTF0",1724764516001,0.38183,2618.3,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764516402,0.56958126,2618.3,2618.0,0.38712224]
["bitfinex-derivatives","ETHF0:USTF0",1724764516601,0.18775126,2618.3,2618.0,0.38712224]
["bitfinex-derivatives","ETHF0:USTF0",1724764516802,0.56958126,2618.3,2618.0,0.38712224]
["bitfinex-derivatives","ETHF0:USTF0",1724764518111,0.38183,2618.3,2618.0,0.38712224]
["bitfinex-derivatives","ETHF0:USTF0",1724764518307,0.3595,2618.4,2618.0,0.76899224]
["bitfinex-derivatives","ETHF0:USTF0",1724764518308,0.74132,2618.4,2618.0,0.76899224]
["bitfinex-derivatives","ETHF0:USTF0",1724764518507,0.38182,2618.4,2618.0,0.76899224]
["bitfinex-derivatives","ETHF0:USTF0",1724764518919,0.38182,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764519114,0.38182,2618.4,2618.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724764519333,0.38182,2618.4,2618.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724764521614,0.38181,2618.5,2618.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724764521811,0.38181,2618.5,2618.2,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1724764521812,0.3818,2618.5,2618.2,1.14993]
["bitfinex-derivatives","ETHF0:USTF0",1724764522014,3.44169577,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724764522208,0.61565577,2618.8,2618.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724764522408,0.61565577,2618.8,2618.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724764523217,0.61565577,2618.8,2618.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724764523717,0.38176,2618.8,2618.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724764524413,0.38175,2618.9,2618.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724764525517,0.38175,2618.8,2618.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724764525720,0.38175,2618.8,2618.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724764525721,4.4,2618.8,2618.1,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1724764525916,0.38183,2618.4,2618.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724764527215,0.3818,2618.5,2618.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724764527409,4.16226,2618.6,2618.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724764527410,0.38182,2618.4,2618.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724764527624,4.4,2618.5,2618.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724764527918,0.38185,2618.2,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764528315,0.38186,2618.1,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764528516,0.38185,2618.2,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764528714,0.38184,2618.3,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764528912,0.38182,2618.4,2618.0,0.38759224]
["bitfinex-derivatives","ETHF0:USTF0",1724764529108,0.38183,2618.3,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764529321,0.95451,2618.5,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764529618,0.38185,2618.2,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764530213,0.38183,2618.3,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764530406,0.38184,2618.2,2618.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764530714,0.38182,2618.4,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764530914,0.38182,2618.4,2618.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724764531115,0.38182,2618.4,2618.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724764532117,0.38181,2618.4,2618.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724764532614,3.82456365,2618.6,2618.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724764532921,0.3818,2618.5,2618.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724764533613,3.44277365,2618.6,2618.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724764533915,3.82455365,2618.6,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764534121,0.23497365,2618.6,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764534331,0.38178,2618.7,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764534521,0.38179,2618.6,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764535320,1.32287,2618.9,2618.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724764535511,0.38176,2618.8,2618.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724764536822,0.38176,2618.8,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764537020,0.38176,2618.8,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764537214,0.38176,2618.8,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764537619,0.38175,2618.9,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764537920,0.38176,2618.8,2618.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724764539816,0.38177,2618.7,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764540718,0.38177,2618.7,2618.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724764542515,0.38176,2618.8,2618.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1724764543029,0.38176,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724764543225,7.12463849,2619.0,2618.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724764543417,7.12463849,2619.0,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724764543618,6.74290849,2619.0,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724764543813,7.12463849,2619.0,2618.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724764544020,0.38174,2618.9,2618.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724764546019,7.12464849,2619.0,2618.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724764546327,3.2078,2619.0,2618.8,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1724764546527,0.23348782,2619.3,2618.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724764546723,0.38164,2619.6,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764547021,0.38163,2619.7,2619.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724764547231,3.6651,2619.9,2619.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724764547727,3.3,2619.9,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764547936,3.48856752,2620.7,2619.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764548224,3.68149,2620.7,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764548438,4.34317,2620.8,2620.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1724764548724,0.38148,2620.7,2620.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724764548919,6.74216038,2620.8,2620.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724764549119,0.38153,2620.4,2619.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724764549314,4.39583038,2620.8,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764549315,3.3,2620.3,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764549523,3.68154,2620.3,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764549916,6.88931,2620.5,2619.9,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1724764550230,6.5078,2620.5,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764550621,6.88931,2620.5,2619.9,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1724764550924,0.38153,2620.4,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764551129,6.5078,2620.5,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764551320,3.68155,2620.3,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764551521,3.2078,2620.5,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764551921,6.88931,2620.5,2619.9,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1724764552323,6.88931,2620.5,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764553128,6.5078,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764553531,7.12460022,2620.5,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764555331,6.74309022,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764556225,3.44309022,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764556419,3.82460022,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764557332,3.82460022,2620.5,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764558627,3.44309022,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764559029,3.82460022,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764560027,3.44309022,2620.5,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764560227,3.2078,2620.5,2619.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724764560428,3.2078,2620.5,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764560634,3.2078,2620.5,2620.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724764561742,3.2078,2620.5,2620.4,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1724764562841,3.2078,2620.5,2620.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724764564828,3.58931,2620.5,2620.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724764565042,3.2078,2620.5,2620.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1724764566033,3.2078,2620.5,2620.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724764566336,0.38153,2620.4,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724764566539,0.38154,2620.3,2619.9,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724764567335,0.38154,2620.3,2619.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724764567538,0.3764,2620.4,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764567732,0.75793,2620.4,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764568731,0.38154,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764569240,0.75793,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764569642,0.38154,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764569837,0.38153,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764570040,0.38154,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764570239,3.44166033,2620.5,2620.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764570442,3.2078,2620.5,2620.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724764570646,3.2078,2620.5,2620.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1724764571043,3.2078,2620.5,2620.4,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1724764573449,0.61859745,2620.7,2620.4,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1724764573658,0.61859745,2620.7,2620.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1724764574147,0.61859745,2620.7,2620.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724764574550,0.61859745,2620.7,2620.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1724764574746,0.61859745,2620.7,2620.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724764574936,0.61859745,2620.7,2620.4,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1724764575342,0.61859745,2620.7,2620.0,7.46174]
["bitfinex-derivatives","ETHF0:USTF0",1724764575343,0.38149,2620.6,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764575544,0.38149,2620.6,2620.2,41.18154]
["bitfinex-derivatives","ETHF0:USTF0",1724764575748,0.38151,2620.5,2620.2,41.18154]
["bitfinex-derivatives","ETHF0:USTF0",1724764575940,0.3815,2620.6,2620.2,41.18154]
["bitfinex-derivatives","ETHF0:USTF0",1724764576142,0.3815,2620.6,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764576349,0.3815,2620.6,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764576747,4.63977,2620.8,2620.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724764576947,4.16154,2620.6,2620.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724764577246,0.38154,2620.3,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724764577651,0.373,2620.2,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724764577950,0.75455,2620.2,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724764578248,0.75455,2620.2,2619.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1724764578646,0.75455,2620.2,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764578850,1.31122,2620.4,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764578851,0.38154,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724764579459,0.38154,2620.3,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724764580049,0.38153,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764580646,0.373,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764580647,0.75451,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764580851,0.38152,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764581560,0.38152,2620.5,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724764581955,0.38152,2620.5,2619.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724764582250,0.38152,2620.5,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764583053,0.38152,2620.4,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764583646,0.38151,2620.5,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764584049,0.38152,2620.4,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724764584460,0.38151,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764584664,4.20393607,2620.6,2620.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724764584859,3.2078,2620.6,2620.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1724764585067,0.38146,2620.9,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764585362,0.38147,2620.8,2620.4,0.38723224]
["bitfinex-derivatives","ETHF0:USTF0",1724764586056,1.18322948,2621.1,2620.4,0.38723224]
["bitfinex-derivatives","ETHF0:USTF0",1724764586057,0.38148,2620.7,2620.4,0.38723224]
["bitfinex-derivatives","ETHF0:USTF0",1724764586261,0.38149,2620.6,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764586560,0.38151,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764587458,0.3815,2620.6,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764588652,0.38147,2620.8,2620.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724764588960,0.38147,2620.8,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764589349,0.38147,2620.8,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724764589958,0.38147,2620.8,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764590154,0.23206637,2620.9,2620.4,0.38723224]
["bitfinex-derivatives","ETHF0:USTF0",1724764590155,0.38148,2620.7,2620.4,0.38723224]
["bitfinex-derivatives","ETHF0:USTF0",1724764590962,0.38148,2620.7,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764590963,0.38151,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764591153,3.3,2620.8,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764591350,0.38148,2620.7,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724764591958,0.38148,2620.7,2620.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724764592158,0.38147,2620.8,2620.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724764592362,0.38146,2620.9,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724764592659,0.98094037,2621.0,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724764592860,0.98094037,2621.0,2620.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724764594060,0.23241037,2621.0,2620.8,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1724764594367,0.38144,2621.0,2620.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724764595260,0.38149,2620.6,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764595458,0.38149,2620.6,2620.4,0.38482224]
["bitfinex-derivatives","ETHF0:USTF0",1724764595654,0.38151,2620.5,2620.4,0.38482224]
["bitfinex-derivatives","ETHF0:USTF0",1724764596056,0.3815,2620.6,2620.4,0.38482224]
["bitfinex-derivatives","ETHF0:USTF0",1724764596352,0.38151,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764596752,0.3815,2620.6,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764597557,0.38151,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764597752,0.3815,2620.6,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764597962,0.38151,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764599264,1.33528,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764599468,4.54308,2620.5,2620.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764599972,0.38161,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764600270,0.38161,2619.8,2619.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724764600570,0.38161,2619.8,2619.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1724764600766,0.38161,2619.8,2619.5,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1724764601264,3.3,2619.6,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764601464,0.38165,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764601662,0.75105,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764601859,4.56865,2619.5,2619.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764602168,0.3817,2619.2,2619.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724764602669,3.68168,2619.4,2619.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724764602971,0.3694,2619.5,2619.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764603274,3.2078,2619.8,2619.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764603463,3.2078,2619.8,2619.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724764603769,0.38162,2619.7,2619.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724764603972,3.43888628,2619.8,2619.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724764603973,0.38165,2619.6,2619.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724764604160,4.04925,2619.6,2619.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724764604671,4.04925,2619.6,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764605863,3.6676,2619.6,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764606268,4.04924,2619.6,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764606466,0.38165,2619.5,2619.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724764606667,4.04924,2619.6,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764606874,0.38163,2619.7,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724764607072,0.38164,2619.6,2619.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724764607370,3.43888628,2619.8,2619.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724764607566,0.00572224,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724764608970,0.38732224,2619.9,2619.5,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1724764609173,0.38732224,2619.9,2619.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724764609174,0.38161,2619.8,2619.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724764609369,4.16183,2619.8,2619.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724764609565,4.16183,2619.8,2619.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1724764609874,0.38166,2619.5,2619.2,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1724764610174,0.38163,2619.7,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724764610378,0.00572224,2619.9,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764610573,0.38732224,2619.9,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764610872,0.00572224,2619.9,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764611066,0.00572224,2619.9,2619.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724764611067,0.38732224,2619.9,2619.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724764611268,0.38161,2619.8,2619.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724764612371,0.61998266,2619.9,2619.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724764612576,0.38161,2619.8,2619.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724764613177,0.61998266,2619.9,2619.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724764613668,0.61998266,2619.9,2619.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724764613868,0.23838266,2619.9,2619.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724764614070,0.00572224,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724764614272,0.00572224,2619.9,2619.8,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1724764619974,0.00572224,2619.9,2619.8,7.49841]
["bitfinex-derivatives","ETHF0:USTF0",1724764620174,0.23681471,2620.5,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724764620375,0.38152,2620.4,2620.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724764621368,1.34248224,2620.6,2620.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724764621369,0.38151,2620.5,2620.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724764621678,0.00572224,2620.6,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764623181,0.00572224,2620.6,2620.3,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1724764623370,0.00572224,2620.6,2620.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724764623775,0.00572224,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764624581,0.00572224,2620.6,2620.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724764624582,4.20322224,2620.6,2620.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724764624784,0.38151,2620.5,2620.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724764624984,0.38722224,2620.6,2620.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724764625180,0.00572224,2620.6,2620.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724764625387,0.00572224,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764629177,0.00572224,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764629178,7.12172224,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764629481,0.38158,2620.3,2619.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724764629981,0.38158,2620.3,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724764630586,0.38157,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724764630778,0.38157,2620.3,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724764631174,3.2078,2620.5,2619.9,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1724764631175,0.38159,2620.2,2619.9,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1724764632380,0.38158,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724764632888,0.38157,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724764633281,4.39245883,2620.5,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724764633475,0.38158,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724764634981,0.38165,2619.8,2619.5,4.45568]
["bitfinex-derivatives","ETHF0:USTF0",1724764635283,0.38168,2619.6,2619.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724764635477,1.14767,2619.7,2619.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724764635782,0.38174,2619.2,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764635988,3.68175,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764636191,0.3818,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764636384,3.6818,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764636580,3.68183,2618.6,2618.1,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1724764636783,3.68183,2618.6,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764637088,0.38184,2618.5,2618.1,1.56661224]
["bitfinex-derivatives","ETHF0:USTF0",1724764637281,3.68183,2618.6,2618.1,1.56661224]
["bitfinex-derivatives","ETHF0:USTF0",1724764637480,0.38184,2618.5,2618.1,1.18472224]
["bitfinex-derivatives","ETHF0:USTF0",1724764637980,3.68183,2618.6,2618.1,1.56661224]
["bitfinex-derivatives","ETHF0:USTF0",1724764638183,0.00572224,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764638791,0.00572224,2618.7,2618.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724764641885,0.00572224,2618.7,2618.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724764643185,0.00572224,2618.7,2618.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724764643382,0.00572224,2618.7,2618.6,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1724764643586,0.00572224,2618.7,2618.6,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1724764644496,0.00572224,2618.7,2618.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1724764644795,0.00572224,2618.7,2618.1,0.79312224]
["bitfinex-derivatives","ETHF0:USTF0",1724764644984,3.2078,2618.6,2618.1,0.79312224]
["bitfinex-derivatives","ETHF0:USTF0",1724764645180,0.38187,2618.3,2618.1,0.39732224]
["bitfinex-derivatives","ETHF0:USTF0",1724764645381,0.38186,2618.4,2618.1,0.39732224]
["bitfinex-derivatives","ETHF0:USTF0",1724764645588,0.38186,2618.4,2618.1,0.77921224]
["bitfinex-derivatives","ETHF0:USTF0",1724764645990,6.5078,2618.6,2618.1,0.39732224]
["bitfinex-derivatives","ETHF0:USTF0",1724764645991,0.38187,2618.3,2618.1,0.39732224]
["bitfinex-derivatives","ETHF0:USTF0",1724764646684,0.38188,2618.2,2618.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764646895,0.38186,2618.4,2618.1,0.38761224]
["bitfinex-derivatives","ETHF0:USTF0",1724764647092,0.38186,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764647298,3.2078,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764647482,3.2078,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764647680,3.2078,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724764647681,3.58962,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724764647886,3.58962,2618.6,2618.3,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1724764648085,3.2078,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764648286,3.2078,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724764648491,3.2078,2618.6,2618.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724764648886,3.2078,2618.6,2618.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724764649998,3.2078,2618.6,2618.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724764651086,3.2078,2618.6,2618.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724764651283,3.2078,2618.6,2618.5,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724764651498,0.00572224,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764652083,0.00572224,2618.7,2618.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724764652286,0.00572224,2618.7,2618.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724764652586,0.00572224,2618.7,2618.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724764652991,0.00572224,2618.7,2618.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724764653188,0.00572224,2618.7,2618.5,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724764653389,0.00572224,2618.7,2618.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724764654692,0.38753224,2618.7,2618.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724764655291,0.38184,2618.5,2618.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724764655494,0.38185,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764655692,3.68185,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764656398,3.6941,2618.4,2618.1,0.77400224]
["bitfinex-derivatives","ETHF0:USTF0",1724764656588,3.3,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764656785,3.3,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764656989,3.3,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764656990,3.68185,2618.4,2618.1,0.77401224]
["bitfinex-derivatives","ETHF0:USTF0",1724764657391,3.68185,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764657593,3.68185,2618.4,2618.1,0.77400224]
["bitfinex-derivatives","ETHF0:USTF0",1724764657792,3.68185,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764657793,3.3,2618.4,2618.1,0.39212224]
["bitfinex-derivatives","ETHF0:USTF0",1724764657993,3.58965,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764658400,0.38185,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764660092,0.38185,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764660492,0.24019029,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764660695,0.38753224,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764660895,0.00572224,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764661703,0.00572224,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764662398,0.00572224,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724764662596,0.00572224,2618.7,2618.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724764662792,0.00572224,2618.7,2618.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724764664590,0.38753224,2618.7,2618.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724764664902,0.95457,2618.6,2618.1,4.07972224]
["bitfinex-derivatives","ETHF0:USTF0",1724764665200,0.38186,2618.4,2618.1,4.84532224]
["bitfinex-derivatives","ETHF0:USTF0",1724764665398,0.38187,2618.3,2618.1,4.84532224]
["bitfinex-derivatives","ETHF0:USTF0",1724764665899,0.7414,2618.6,2618.1,4.84532224]
["bitfinex-derivatives","ETHF0:USTF0",1724764666105,0.38185,2618.4,2618.1,5.22720224]
["bitfinex-derivatives","ETHF0:USTF0",1724764666296,0.38185,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764666600,0.38186,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764666901,0.38184,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724764667799,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724764668508,0.00572224,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764669401,0.00572224,2618.7,2618.6,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724764669706,0.00572224,2618.7,2618.6,4.96312]
["bitfinex-derivatives","ETHF0:USTF0",1724764670202,7.67754,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764670203,3.2078,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764671298,3.2078,2619.2,2618.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724764671601,3.58953,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764671799,3.58954,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764673301,3.2078,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764673500,3.58953,2619.2,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764673798,3.58953,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764673799,3.2078,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764677112,3.58953,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764677403,3.2078,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764677710,0.38176,2619.0,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764678110,0.38176,2619.0,2618.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724764678111,4.16216,2619.2,2618.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724764678300,4.16216,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764678301,0.38177,2619.0,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764680013,0.38176,2619.1,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764680206,3.58954,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764680906,0.00572224,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764681812,0.00572224,2619.4,2619.3,5.52303]
["bitfinex-derivatives","ETHF0:USTF0",1724764682000,0.00572224,2619.4,2619.3,6.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724764682197,10.97743,2620.0,2619.3,6.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724764682198,3.2078,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764682407,3.58942,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764682711,3.58942,2620.0,2619.4,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1724764682712,0.38163,2619.9,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724764683114,3.58943,2620.0,2619.6,0.37612224]
["bitfinex-derivatives","ETHF0:USTF0",1724764683611,0.38163,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724764683807,6.5078,2620.0,2619.6,0.37612224]
["bitfinex-derivatives","ETHF0:USTF0",1724764684117,0.38166,2619.8,2619.6,0.75779224]
["bitfinex-derivatives","ETHF0:USTF0",1724764684306,7.46186,2620.0,2619.6,0.37612224]
["bitfinex-derivatives","ETHF0:USTF0",1724764684307,0.38166,2619.7,2619.6,0.37612224]
["bitfinex-derivatives","ETHF0:USTF0",1724764684500,3.96326,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764684701,7.78086,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764685206,7.78086,2619.7,2619.6,0.38740224]
["bitfinex-derivatives","ETHF0:USTF0",1724764685407,7.78086,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764685711,3.96326,2619.7,2619.6,0.38740224]
["bitfinex-derivatives","ETHF0:USTF0",1724764685903,3.2078,2619.7,2619.6,0.38740224]
["bitfinex-derivatives","ETHF0:USTF0",1724764686905,3.58946,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764687406,7.40706,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764687915,3.58946,2619.7,2619.6,0.38740224]
["bitfinex-derivatives","ETHF0:USTF0",1724764688407,11.66122,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764688611,17.66122,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764688805,0.38172,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724764689715,0.38172,2619.3,2619.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724764689924,4.25996224,2619.5,2619.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724764690216,3.30572224,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764690398,0.3817,2619.4,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764690600,3.68742224,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764690817,0.3817,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764691019,4.25997224,2619.5,2619.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724764691205,0.38173,2619.2,2619.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724764691400,4.06183,2619.3,2619.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724764691616,0.38173,2619.2,2619.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724764691819,4.06183,2619.3,2619.1,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1724764692312,0.38175,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764692508,4.63613,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764692718,8.45453,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764692912,12.02473,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764693817,11.07035,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764694617,12.02473,2619.1,2619.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764694917,0.38178,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764695214,11.64298,2619.1,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764695215,3.3,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764695416,3.3,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724764695915,3.3,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764696709,3.3,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724764696904,0.3846,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724764697111,0.76639,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724764697315,0.76639,2618.9,2618.5,0.76862224]
["bitfinex-derivatives","ETHF0:USTF0",1724764697316,0.3846,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724764697712,0.3846,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724764698104,0.3846,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764699119,3.5924,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764700116,3.5924,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724764700117,3.2078,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724764700413,3.2078,2619.4,2618.8,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1724764700613,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764701008,3.2078,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764701209,3.2078,2619.4,2619.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724764702417,3.5895,2619.4,2619.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724764703109,3.2078,2619.4,2619.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724764703523,3.2078,2619.4,2619.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1724764703820,3.2078,2619.4,2619.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724764704417,3.5895,2619.4,2619.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1724764704613,6.8895,2619.4,2619.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1724764704818,0.38172,2619.3,2619.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1724764705206,6.88951,2619.4,2619.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1724764705408,6.88951,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764705612,6.5078,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764705813,6.88951,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764706413,6.5078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724764706618,3.2078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724764707125,3.58951,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724764707421,3.58951,2619.4,2619.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724764707615,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764709813,3.58951,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764710013,3.2078,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764710616,3.58951,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764711017,3.3,2619.3,2619.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724764711217,3.68175,2619.1,2619.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724764711424,0.38176,2619.0,2618.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724764711909,4.77283,2619.0,2618.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724764712114,0.38182,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764712314,3.68182,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764715315,3.3,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764715518,0.38181,2618.7,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764715723,0.61806163,2618.7,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764716027,0.38181,2618.7,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764716418,0.38182,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764718512,6.73853293,2618.8,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764718929,0.38182,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764720424,7.50102,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764721725,7.50102,2618.6,2618.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724764721726,0.95466,2618.4,2618.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724764721943,3.68189,2618.1,2617.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1724764722226,0.38192,2617.9,2617.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1724764722421,3.68192,2617.9,2617.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724764722730,0.38195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764722933,3.68195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764723122,8.45684,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764725536,7.50195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764725926,3.68195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764727539,3.68194,2617.8,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764727719,0.38195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764728831,3.68195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764729021,7.50195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764729230,8.45684,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764731142,7.50195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764731433,8.45684,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764733440,3.68195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764733735,7.50195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764733932,3.68195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764735336,7.50195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764736536,3.68195,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764736736,3.4417433,2617.9,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764736950,3.3,2617.7,2617.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764737138,3.3,2617.7,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764737333,3.68195,2617.7,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764739537,3.3,2617.7,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764740138,3.3,2617.7,2617.6,1.12209224]
["bitfinex-derivatives","ETHF0:USTF0",1724764740534,3.4417433,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764740741,3.2078,2617.9,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764740931,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764741136,3.58973,2617.9,2617.6,1.12208224]
["bitfinex-derivatives","ETHF0:USTF0",1724764741642,3.2078,2617.9,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764741939,3.58972,2617.9,2617.6,1.12208224]
["bitfinex-derivatives","ETHF0:USTF0",1724764742545,0.38194,2617.8,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764742748,3.3,2617.7,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764743547,3.3,2617.7,2617.6,4.56012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764744043,3.3,2617.7,2617.6,4.94209224]
["bitfinex-derivatives","ETHF0:USTF0",1724764745239,6.88972,2617.9,2617.6,4.94209224]
["bitfinex-derivatives","ETHF0:USTF0",1724764745434,6.88972,2617.9,2617.6,1.12209224]
["bitfinex-derivatives","ETHF0:USTF0",1724764746143,3.68195,2617.7,2617.6,0.74012224]
["bitfinex-derivatives","ETHF0:USTF0",1724764746741,0.38201,2617.3,2616.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764746939,3.3,2617.3,2617.0,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1724764747139,3.3,2617.1,2616.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764747349,3.3,2617.1,2616.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724764747350,3.68208,2616.8,2616.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724764748052,0.38211,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764748240,3.68211,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764748643,7.50371,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764748848,3.68211,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764749045,7.50371,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764750351,3.3,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764752753,3.2078,2616.8,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764753045,3.3,2616.8,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764753438,3.3,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764755848,3.3,2616.8,2616.5,0.38785224]
["bitfinex-derivatives","ETHF0:USTF0",1724764756050,0.38206,2617.0,2616.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724764756051,3.3,2617.0,2616.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724764756241,3.3,2617.0,2616.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724764756438,3.3,2616.8,2616.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724764757648,0.3821,2616.7,2616.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724764758540,0.3821,2616.7,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764758746,3.3,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764758941,3.68211,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764759463,7.50371,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764759855,7.87801,2616.6,2616.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764760649,3.3,2616.1,2616.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724764761152,6.5078,2616.1,2615.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764761359,3.3,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724764761546,3.3,2615.7,2615.6,0.38799329]
["bitfinex-derivatives","ETHF0:USTF0",1724764762051,3.3,2615.9,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764762250,3.3,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764762652,3.3,2615.9,2615.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1724764762955,3.3,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764763455,3.3,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764763650,3.3,2615.9,2615.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1724764764052,3.3,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764764250,3.3,2615.9,2615.7,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1724764764448,3.83473496,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764764449,3.21353329,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764764648,3.21353329,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764764958,3.21353329,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764765352,3.21353329,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764765854,3.21353329,2616.1,2616.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724764767450,3.21353329,2616.1,2616.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724764768059,0.00573329,2616.1,2616.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724764768556,0.00573329,2616.1,2616.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724764769950,0.38792329,2616.1,2616.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724764770152,0.38792329,2616.1,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764770153,0.00573329,2616.1,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764770365,3.68222,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764770658,3.3,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764770865,3.3,2615.9,2615.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1724764771361,3.3,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764771563,0.3822,2616.0,2615.7,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1724764771964,0.3822,2616.0,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724764772868,3.30573329,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764773063,3.30573329,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764773453,3.30573329,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764775464,3.30573329,2616.1,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764776871,3.68792329,2616.1,2615.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1724764777067,0.3822,2616.0,2615.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724764777972,3.30573329,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764778271,0.00573329,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764782170,0.00573329,2616.1,2615.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1724764782171,0.00573329,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724764782669,0.00573329,2616.1,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764782670,0.38222,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764782867,3.68222,2615.9,2615.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724764783771,0.38223,2615.8,2615.6,0.36303329]
["bitfinex-derivatives","ETHF0:USTF0",1724764783969,0.38224,2615.8,2615.6,0.36303329]
["bitfinex-derivatives","ETHF0:USTF0",1724764784165,3.68224,2615.7,2615.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764784366,3.3,2615.7,2615.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724764784566,8.07879,2615.8,2615.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724764784567,3.3,2615.2,2615.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724764784768,3.68232,2615.2,2615.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724764784967,3.68232,2615.2,2615.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724764785371,3.68233,2615.2,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764785865,3.3,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764786268,3.3,2615.2,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764786464,3.68232,2615.2,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764787061,3.3,2615.2,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764787576,0.38234,2615.1,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764787770,3.3,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764789772,3.68233,2615.2,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764790273,3.3,2615.5,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764790479,3.68228,2615.5,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724764791175,3.3,2615.4,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724764791373,4.0523,2615.7,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724764791771,4.0523,2615.7,2615.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724764791972,4.43454,2615.7,2615.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724764792478,0.38229,2615.4,2614.9,0.38619061]
["bitfinex-derivatives","ETHF0:USTF0",1724764792675,0.38229,2615.4,2615.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724764792874,3.3,2615.2,2615.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724764793876,3.3,2615.2,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764793877,0.38235,2615.1,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764794070,3.3,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764795082,3.68235,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764795380,3.68234,2615.1,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764796276,3.3,2615.1,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764796486,4.99892,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764796874,4.04305,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764798176,3.3,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764799788,3.68235,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764800078,6.5078,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724764800279,6.5078,2615.2,2615.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724764800280,6.89012,2615.2,2615.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724764800581,0.38233,2615.1,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764800782,3.68235,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764800976,4.43665,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764801172,8.26065,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764801572,3.68235,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764801785,3.3,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764802380,3.2078,2615.2,2614.9,0.38620061]
["bitfinex-derivatives","ETHF0:USTF0",1724764802381,6.89012,2615.2,2614.9,0.38620061]
["bitfinex-derivatives","ETHF0:USTF0",1724764802674,6.5078,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764802884,6.5078,2615.2,2615.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1724764803181,6.5078,2615.2,2615.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724764803383,3.2078,2615.2,2615.1,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1724764803682,3.53508381,2615.6,2615.1,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1724764803884,6.5078,2615.8,2615.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724764804087,3.3,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724764804278,3.3,2615.8,2615.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724764804279,3.68223,2615.8,2615.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724764804492,3.68223,2615.8,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724764804493,0.38227,2615.6,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724764804676,3.68228,2615.5,2615.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724764805275,0.38229,2615.4,2615.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724764805475,3.3,2615.5,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764805476,3.3,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724764805979,3.3,2615.3,2615.0,4.84364]
["bitfinex-derivatives","ETHF0:USTF0",1724764806177,3.68233,2615.1,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764806475,3.68233,2615.1,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764806476,0.38235,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764806988,5.16222,2615.0,2614.9,0.00384061]
["bitfinex-derivatives","ETHF0:USTF0",1724764807289,0.38241,2614.6,2614.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724764807487,3.68241,2614.6,2614.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724764807985,0.38242,2614.5,2614.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764808188,8.08086,2614.5,2614.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724764808388,6.5078,2614.6,2614.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724764808389,3.3,2614.1,2614.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724764808978,3.3,2614.1,2613.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764808979,3.68248,2614.1,2613.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724764809277,3.68248,2614.1,2613.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724764809278,0.38251,2613.9,2613.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1724764809480,0.38251,2613.9,2613.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764809685,3.68251,2613.9,2613.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764809883,3.3,2613.9,2613.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764811190,0.38254,2613.7,2613.2,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724764811386,3.3,2613.5,2613.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764812087,3.3,2613.5,2613.3,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1724764812789,3.3,2613.5,2613.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764813394,3.68257,2613.5,2613.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764813593,3.68257,2613.5,2613.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724764813594,10.3342,2613.5,2613.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724764813785,3.3,2613.3,2613.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724764813988,3.3,2613.1,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764814296,3.68262,2613.1,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764814490,3.3,2613.1,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764814692,3.68262,2613.1,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764814999,3.3,2613.1,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724764815289,3.3,2613.1,2612.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764815489,3.68263,2613.1,2612.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764815792,3.3,2613.1,2612.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764816695,0.38264,2613.0,2612.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724764816898,3.3,2612.9,2612.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724764817599,3.68265,2612.9,2612.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724764817784,0.38267,2612.8,2612.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724764817986,3.3,2612.6,2612.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724764818492,3.3,2612.8,2612.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724764818686,3.3,2612.8,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724764818883,3.2078,2613.2,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724764819089,3.2078,2613.2,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724764819394,3.2078,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724764819688,3.2078,2613.2,2613.1,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1724764819891,3.2078,2613.2,2613.1,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1724764820090,3.2078,2613.2,2613.1,4.60152]
["bitfinex-derivatives","ETHF0:USTF0",1724764820290,0.00573329,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724764820591,0.00573329,2613.3,2613.2,4.57251]
["bitfinex-derivatives","ETHF0:USTF0",1724764820994,0.00573329,2613.3,2613.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724764821292,3.30573329,2613.3,2613.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724764822000,0.00573329,2613.3,2613.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724764822296,0.38834329,2613.3,2613.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724764822888,0.00573329,2613.3,2613.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724764823085,0.00573329,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724764823285,0.00573329,2613.3,2613.2,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724764823590,7.6178,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724764823986,7.6178,2613.9,2613.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724764824182,3.2078,2613.9,2613.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724764824386,3.2078,2614.4,2613.8,13.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724764824583,3.2078,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764824584,3.21353329,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764824991,3.21353329,2614.4,2614.3,4.20725]
["bitfinex-derivatives","ETHF0:USTF0",1724764825188,0.00573329,2614.4,2614.3,7.41505]
["bitfinex-derivatives","ETHF0:USTF0",1724764825595,3.2078,2614.9,2614.3,13.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724764825791,3.2078,2614.9,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764825995,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764826197,4.41,2615.0,2614.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724764826396,0.38236,2614.9,2614.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724764826700,4.41,2615.0,2614.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724764827085,0.38238,2614.8,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724764827293,4.41,2615.0,2614.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1724764827488,0.3824,2614.7,2614.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1724764827689,4.41,2614.8,2614.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724764827894,4.41,2614.5,2614.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724764828089,4.79243,2614.5,2614.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724764828296,4.79243,2614.5,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724764828297,0.38244,2614.4,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724764828497,0.38245,2614.3,2613.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724764828697,0.38244,2614.4,2613.9,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1724764829001,0.38245,2614.3,2613.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724764829203,0.38244,2614.4,2613.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724764829404,8.00022,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724764829593,7.6178,2614.5,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724764829794,3.2078,2614.5,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764830197,3.2078,2614.5,2614.4,11.16332]
["bitfinex-derivatives","ETHF0:USTF0",1724764830397,2.6128,2614.5,2614.4,10.20723]
["bitfinex-derivatives","ETHF0:USTF0",1724764830797,4.41573329,2615.1,2614.4,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724764831104,4.79807329,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764831306,4.41573329,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724764831499,4.79806329,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764831999,4.41,2614.8,2614.5,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1724764832604,4.79238,2614.8,2614.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724764832905,4.79238,2614.8,2614.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724764832906,0.3824,2614.7,2614.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724764833607,0.38241,2614.6,2614.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724764833807,0.38246,2614.3,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724764834107,4.41,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764834518,4.7924,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764835104,4.41,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764835611,0.38243,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764835806,0.38243,2614.5,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724764836713,0.38243,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764836714,4.79244,2614.4,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724764837514,0.38245,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764837710,4.79244,2614.4,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724764837914,0.38245,2614.3,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724764838307,4.79244,2614.4,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724764838507,4.41,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724764839420,0.38241,2614.6,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764839614,0.38241,2614.6,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764839912,4.79244,2614.4,2614.0,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724764840304,4.41,2614.4,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724764840512,4.79244,2614.4,2614.0,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724764841512,4.41,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764841922,4.41,2614.4,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764842210,4.41,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764842415,4.41,2614.4,2614.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724764842617,4.41,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724764842819,4.41,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764843015,3.812,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764843016,4.41,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764843214,4.7924,2614.7,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764843417,4.7924,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764843611,0.38241,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724764843913,0.38241,2614.6,2614.2,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1724764844114,0.38241,2614.6,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724764844315,4.41,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764844514,4.7924,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764844716,4.7924,2614.7,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724764845212,0.38241,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724764845617,4.7924,2614.7,2614.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724764845913,4.7924,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764846518,4.7924,2614.7,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724764846720,4.7924,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724764847215,0.23617461,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764847426,5.17606,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724764847613,4.7937,2615.0,2614.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764847919,0.3837,2615.0,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764848120,0.76605,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724764848424,0.00573329,2615.1,2614.5,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1724764848620,0.00573329,2615.1,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764849113,0.00573329,2615.1,2614.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764849114,0.00573329,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764850626,0.00573329,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764850923,4.41,2615.0,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764851225,0.00573329,2615.1,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764851430,0.00573329,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764851632,0.00573329,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764851928,0.00573329,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764852317,0.00573329,2615.1,2614.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724764852318,0.00573329,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764852518,0.00573329,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764852732,0.00573329,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764852925,0.00573329,2615.1,2614.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724764853427,0.00573329,2615.1,2614.8,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724764853627,0.00573329,2615.1,2614.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724764853827,0.00573329,2615.1,2614.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724764854420,0.00573329,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764854622,0.00573329,2615.1,2614.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724764855131,0.00573329,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764855324,0.00573329,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724764855530,0.00573329,2615.1,2614.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724764855832,0.00573329,2615.1,2614.8,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724764856632,4.79235,2615.0,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764857130,4.41,2615.0,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764857432,4.41,2615.0,2614.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1724764857626,4.41,2615.0,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764857937,4.79235,2615.0,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764858728,4.41,2615.0,2614.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724764858925,0.38235,2615.0,2614.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724764860235,0.38807329,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724764860530,0.00573329,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764860733,0.38235,2615.0,2614.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724764861420,0.00573329,2615.1,2614.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724764861628,0.00573329,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724764861824,0.00573329,2615.1,2615.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764862224,0.00573329,2615.1,2615.0,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1724764863138,3.2078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724764863431,3.2078,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724764863632,3.2078,2615.6,2615.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764863927,6.5178,2615.6,2615.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764864233,3.2078,2615.6,2615.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764864722,3.2078,2615.6,2615.5,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1724764864925,0.23584649,2615.8,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724764864926,0.00573329,2615.8,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724764865134,0.00573329,2615.8,2615.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1724764865331,0.00573329,2615.8,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724764865730,0.00573329,2615.8,2615.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1724764866034,4.79226,2615.6,2615.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764866436,0.38797329,2615.8,2615.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764866835,0.38225,2615.7,2615.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724764867924,0.38225,2615.7,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764867925,0.38229,2615.4,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764868322,8.0057,2615.6,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764868323,0.3574,2615.5,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764869136,8.0057,2615.6,2615.3,0.38803329]
["bitfinex-derivatives","ETHF0:USTF0",1724764869634,0.38227,2615.5,2615.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724764869836,0.38227,2615.5,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764870035,0.38229,2615.4,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764870230,0.76809,2615.4,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764870732,4.59129,2615.4,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764871937,3.8232,2615.4,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764872142,0.2369082,2615.5,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764872434,8.00006,2615.6,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764872833,0.38227,2615.5,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764873139,7.6178,2615.6,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764873335,7.85130699,2615.6,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764873541,8.23357699,2615.6,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764873834,3.82357699,2615.6,2615.3,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764874335,3.2078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724764874942,0.00573329,2615.8,2615.5,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1724764875142,0.38796329,2615.8,2615.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1724764875443,0.00573329,2615.8,2615.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724764875641,0.38796329,2615.8,2615.4,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1724764875935,0.00573329,2615.8,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724764876640,0.00573329,2615.8,2615.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724764876938,5.1811,2616.4,2615.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724764876939,0.38211,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724764877237,0.38214,2616.5,2616.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764877428,4.79214,2616.5,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724764877632,4.79214,2616.5,2616.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724764877931,4.41573329,2616.5,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764878132,0.38216,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764878331,0.38215,2616.4,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764878933,0.38216,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764879129,0.38215,2616.4,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764879341,5.02767573,2616.5,2616.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1724764879548,0.38215,2616.4,2616.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1724764879838,4.64554573,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724764880044,4.64554573,2616.5,2616.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724764880337,0.00573329,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724764880542,0.00573329,2616.5,2616.3,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1724764881347,0.00573329,2616.5,2616.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724764881533,4.41573329,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764881730,4.41573329,2616.5,2616.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724764881731,4.79217,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764882042,4.41,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764882242,4.79216,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764882745,4.79216,2616.3,2616.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724764882938,4.79216,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764883338,4.79216,2616.3,2616.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724764883935,0.38215,2616.4,2616.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724764884239,3.3,2616.3,2616.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1724764884437,3.3,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764884639,3.68219,2616.1,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764884851,0.38218,2616.2,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764885046,3.3,2616.3,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764885344,0.38218,2616.2,2616.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724764885642,3.3,2616.3,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724764885852,0.23133022,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724764886038,0.00573329,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724764889744,0.00573329,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724764890147,0.00573329,2616.5,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724764890543,0.00573329,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724764890743,0.00573329,2616.5,2616.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724764890744,0.00573329,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724764890945,0.00573329,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724764892755,0.00573329,2616.5,2616.4,4.20374]
["bitfinex-derivatives","ETHF0:USTF0",1724764899557,0.00573329,2616.5,2616.4,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724764899749,0.3803,2617.1,2616.6,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1724764899954,0.38203,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724764900457,3.3,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724764900663,3.68202,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724764900861,0.38203,2617.2,2616.9,0.38779329]
["bitfinex-derivatives","ETHF0:USTF0",1724764901055,3.68202,2617.3,2616.9,0.38779329]
["bitfinex-derivatives","ETHF0:USTF0",1724764901259,3.3,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724764901455,3.8208,2617.3,2616.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764901766,0.00573329,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764901950,3.2078,2618.1,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764901951,3.2078,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724764902155,3.2078,2618.1,2617.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764902356,3.2078,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764902557,3.2078,2618.1,2617.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764902866,3.21162218,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724764903067,3.3,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764903255,3.3,2618.0,2617.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764903559,0.38193,2617.9,2617.5,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1724764903763,3.68192,2618.0,2617.5,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1724764904266,0.38193,2617.9,2617.5,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1724764904462,3.3,2618.0,2617.5,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1724764904663,0.38192,2617.9,2617.5,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1724764905456,0.38192,2617.9,2617.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764905457,3.68197,2617.6,2617.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764905867,0.38198,2617.5,2617.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724764906365,3.68198,2617.6,2617.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724764907354,3.8208,2617.5,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764907557,3.3,2617.4,2617.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724764907957,3.53030458,2617.6,2617.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724764908165,3.3,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724764908862,3.3,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764909059,3.3,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724764909259,3.68197,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764909570,3.68197,2617.6,2617.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724764909864,0.38196,2617.7,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764910167,0.38201,2617.4,2617.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1724764910364,0.382,2617.4,2617.1,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1724764910865,3.68199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724764911064,3.3,2617.5,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764911263,0.38198,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764911465,3.3,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724764911662,0.2387107,2617.8,2617.1,1.72899]
["bitfinex-derivatives","ETHF0:USTF0",1724764911971,6.88973,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724764912268,6.5078,2617.9,2617.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724764912459,6.88974,2617.9,2617.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724764913362,0.38194,2617.8,2617.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724764914167,0.38198,2617.6,2617.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764914359,3.68198,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764914555,3.3,2617.6,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724764914765,0.38199,2617.5,2617.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1724764915967,3.3,2617.6,2617.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1724764916163,3.68198,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764916473,0.38198,2617.5,2617.2,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1724764917072,3.68198,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764917262,3.3,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724764917568,3.68198,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724764917769,0.38197,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724764918069,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724764918269,3.2078,2617.9,2617.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724764918573,3.2078,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724764919072,0.61217497,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724764919264,3.30382218,2618.1,2617.8,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1724764919667,3.30382218,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724764919668,0.00382218,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724764919867,0.00382218,2618.1,2617.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1724764920062,3.30382218,2618.1,2617.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724764920469,0.38191,2618.0,2617.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724764920668,3.68572218,2618.1,2617.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724764920865,0.38191,2618.0,2617.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724764921066,3.30382218,2618.1,2617.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724764921364,0.00382218,2618.1,2617.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724764921568,0.00382218,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724764922568,3.2078,2618.7,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724764922765,3.2078,2618.7,2618.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724764922964,6.5078,2618.7,2618.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724764923172,6.88961,2618.7,2618.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724764923471,6.5078,2618.7,2618.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724764924172,6.88961,2618.7,2618.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724764925168,4.77737,2619.2,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764925169,3.3,2619.2,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764925368,0.38175,2619.1,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764925563,0.38177,2619.0,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764926163,0.76496,2619.1,2618.6,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724764926369,0.76496,2619.1,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764926574,3.68177,2619.0,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764926779,4.03,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764926973,0.73,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724764927168,0.23851779,2619.2,2618.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764927373,3.2078,2619.4,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724764927680,3.68169,2619.6,2619.1,1.14165]
["bitfinex-derivatives","ETHF0:USTF0",1724764927977,3.5728,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764928280,0.365,2619.9,2619.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724764928477,0.38162,2620.0,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724764928668,0.38162,2620.0,2619.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724764928873,3.5728,2620.1,2619.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724764929066,0.38162,2620.0,2619.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724764929269,0.38162,2620.0,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724764929270,3.3,2619.9,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764929471,3.3,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724764929670,3.3,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724764930075,3.68169,2619.5,2619.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724764930277,3.3,2619.3,2619.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724764930476,3.68172,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764930979,3.68173,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764931182,3.68173,2619.3,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724764931574,0.38173,2619.3,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724764931774,3.5977,2619.6,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764931976,3.5977,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764932179,3.2078,2619.6,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724764932680,3.2078,2619.6,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724764932880,3.2078,2620.0,2619.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764933079,3.2078,2620.0,2619.3,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1724764933080,0.3897,2620.4,2619.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764933287,0.61995709,2620.4,2619.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724764933480,0.61995709,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724764933784,1.00152709,2620.4,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724764934170,1.00152709,2620.4,2620.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764934376,0.38155,2620.5,2620.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724764934672,0.38155,2620.5,2620.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764934875,0.38154,2620.5,2620.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764935073,0.38156,2620.5,2620.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764935274,7.234,2620.6,2620.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764935275,7.46795056,2620.6,2620.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764935481,3.68158,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764935678,3.3,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764935873,3.68157,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764936071,0.38157,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764936274,0.38157,2620.3,2619.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764936275,8.2168,2620.3,2619.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724764936578,8.2168,2620.3,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764936579,4.78162,2620.0,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764936980,0.38162,2620.0,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764937177,0.3944,2620.1,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764937178,0.38163,2619.9,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764937485,0.38165,2619.8,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764937983,0.38164,2619.9,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764938284,5.15662,2620.0,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764938477,0.62373057,2620.1,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764938784,0.38165,2619.8,2619.7,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764939174,18.76037,2619.8,2619.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724764939377,0.38171,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724764939671,3.2078,2619.4,2618.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724764939878,0.3859,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764940174,0.76763,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764940379,0.76762,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764940687,0.38172,2619.3,2618.8,0.38751329]
["bitfinex-derivatives","ETHF0:USTF0",1724764940882,0.38173,2619.3,2618.8,0.38751329]
["bitfinex-derivatives","ETHF0:USTF0",1724764941077,0.38173,2619.3,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724764941581,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724764941777,3.58951,2619.4,2618.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764941976,3.2078,2619.4,2618.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724764942384,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724764942879,3.2078,2619.4,2619.3,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1724764943595,4.30835329,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724764943885,0.00573329,2620.0,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764944083,0.38164,2619.9,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764944674,0.00573329,2620.0,2619.7,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724764944878,0.00573329,2620.0,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764945181,0.38163,2619.9,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764945382,0.38736329,2620.0,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764945681,0.00573329,2620.0,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764946184,0.00573329,2620.0,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724764946882,0.38735329,2620.0,2619.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724764947092,0.38735329,2620.0,2619.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724764947479,0.00573329,2620.0,2619.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724764947882,0.00573329,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764949183,0.00573329,2620.0,2619.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1724764950380,0.00573329,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764950586,0.00573329,2620.0,2619.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1724764951587,0.00573329,2620.0,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724764952291,0.00573329,2620.0,2619.9,4.19843]
["bitfinex-derivatives","ETHF0:USTF0",1724764952900,0.38148,2621.0,2620.2,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1724764953190,0.7696,2621.2,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724764953387,0.38148,2621.0,2620.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724764953693,1.15105,2621.2,2620.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724764953891,0.38147,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724764954085,0.38147,2621.1,2620.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724764955091,1.15105,2621.2,2620.8,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724764955279,1.15105,2621.2,2620.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724764955478,3.2078,2621.9,2621.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724764955688,3.2078,2621.9,2621.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724764955886,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764956087,3.2078,2621.9,2621.7,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724764956292,3.2078,2621.9,2621.5,4.41539]
["bitfinex-derivatives","ETHF0:USTF0",1724764956485,3.2078,2621.9,2621.5,41.91539]
["bitfinex-derivatives","ETHF0:USTF0",1724764956683,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764957291,3.58914,2621.9,2621.5,45.21539]
["bitfinex-derivatives","ETHF0:USTF0",1724764957888,3.58914,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764958183,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764958586,3.58914,2621.9,2621.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1724764958782,3.58914,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764959089,3.2078,2621.9,2621.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1724764959288,0.38136,2621.8,2621.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1724764959979,3.2078,2621.9,2621.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724764960180,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764960692,0.38136,2621.8,2621.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1724764960893,3.8144,2621.8,2621.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764961091,0.38142,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724764961292,0.38143,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724764961493,4.4,2621.6,2620.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724764961494,3.2078,2621.4,2620.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724764961694,0.38141,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724764961887,3.2078,2621.6,2620.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724764962192,3.58915,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764962796,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764963489,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764963881,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764964082,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764964287,3.2078,2621.9,2621.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724764964486,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764964689,0.38136,2621.8,2621.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724764964891,3.2078,2621.9,2621.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724764965092,0.38137,2621.7,2621.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724764965498,3.2078,2621.9,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724764965499,0.38136,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724764965993,3.2078,2621.9,2621.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724764965994,0.38137,2621.7,2621.4,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724764966193,0.38136,2621.8,2621.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724764966394,3.2078,2621.9,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724764966395,3.58915,2621.9,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724764966596,3.58915,2621.9,2621.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724764966597,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764966790,3.58915,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764967487,3.58915,2621.9,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724764967693,0.38136,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724764967888,3.2078,2621.9,2621.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724764968093,3.58915,2621.9,2621.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724764968296,3.58915,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764968496,3.58915,2621.9,2621.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724764968497,3.2078,2621.9,2621.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724764968696,1.22876518,2622.3,2621.5,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724764968997,1.0,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724764969500,1.0,2622.3,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764969501,4.8136,2622.3,2621.9,0.78165224]
["bitfinex-derivatives","ETHF0:USTF0",1724764969796,0.3813,2622.2,2621.9,0.78166224]
["bitfinex-derivatives","ETHF0:USTF0",1724764970501,0.38131,2622.1,2621.9,0.40032224]
["bitfinex-derivatives","ETHF0:USTF0",1724764970701,0.38133,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764970909,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764971398,4.19493,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764971597,3.2078,2622.2,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764972097,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724764972492,3.5891,2622.2,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724764972697,3.2078,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724764973293,3.2078,2622.2,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724764973507,3.2078,2622.2,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764973702,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764974002,3.58911,2622.2,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724764974403,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764975801,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764977009,4.19493,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764977309,0.38141,2621.4,2621.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764977708,4.19661,2621.4,2621.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724764977905,9.8152,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724764978212,0.38148,2621.0,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764978509,0.38149,2620.9,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764978811,4.19669,2620.9,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764978998,0.38149,2620.9,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764979804,0.38147,2621.0,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764980002,3.2078,2621.1,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764980205,7.023,2621.1,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764980411,0.00568542,2621.4,2620.8,4.40572224]
["bitfinex-derivatives","ETHF0:USTF0",1724764980613,0.00568542,2621.4,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724764981110,0.00568542,2621.4,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764981411,0.38144,2621.3,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764981601,0.38145,2621.2,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764981807,0.38144,2621.3,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764982112,0.38144,2621.2,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764982309,0.38711542,2621.4,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764982509,0.00568542,2621.4,2620.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724764982811,0.38143,2621.3,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764983010,0.00568542,2621.4,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764983213,0.38144,2621.3,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764983714,0.38144,2621.2,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764984216,0.38710542,2621.4,2621.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724764984413,0.38145,2621.2,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764984708,0.00568542,2621.4,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764984709,3.2078,2621.1,2621.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724764985115,3.2078,2621.1,2621.0,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1724764985309,3.2078,2621.1,2621.0,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724764986711,3.2078,2621.1,2621.0,10.56337]
["bitfinex-derivatives","ETHF0:USTF0",1724764987312,0.00568542,2621.4,2621.0,11.13559]
["bitfinex-derivatives","ETHF0:USTF0",1724764987515,0.00568542,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724764988216,0.00568542,2621.4,2621.3,11.15021]
["bitfinex-derivatives","ETHF0:USTF0",1724764988407,0.00568542,2621.4,2621.3,10.19663]
["bitfinex-derivatives","ETHF0:USTF0",1724764988809,0.00568542,2621.4,2621.3,11.15021]
["bitfinex-derivatives","ETHF0:USTF0",1724764989017,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724764989815,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724764990218,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724764990425,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724764990618,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724764990918,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724764991124,0.38132,2622.1,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764991125,5.16104,2622.3,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764991319,0.38134,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764991515,4.2078,2622.3,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724764991715,0.38134,2621.9,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724764992521,0.38134,2621.9,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764992522,0.38134,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764992718,0.38134,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764993022,0.95332,2622.0,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764993221,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764993724,0.38135,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764993924,0.38135,2621.9,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764993925,0.38137,2621.7,2621.5,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1724764994128,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764994315,0.38135,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724764994713,0.38134,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724764994924,0.95325,2622.2,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764995120,0.38132,2622.1,2621.5,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1724764995321,0.38131,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724764995523,0.38131,2622.2,2621.5,6.09557]
["bitfinex-derivatives","ETHF0:USTF0",1724764995729,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724764995918,0.38131,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724764996121,0.38131,2622.1,2621.5,6.09557]
["bitfinex-derivatives","ETHF0:USTF0",1724764996122,4.5725,2622.3,2621.5,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724764996432,0.38134,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764996632,0.38134,2621.9,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764996823,4.5725,2622.3,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764996824,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764997023,0.95331,2622.1,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764997224,0.38135,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724764997834,0.38133,2622.0,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764998137,0.38133,2622.0,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764998428,0.38133,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724764998637,4.5725,2622.3,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724764998833,0.38136,2621.8,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724764999035,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764999341,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724764999532,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724764999840,0.95329,2622.1,2621.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1724765000034,0.95329,2622.1,2621.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724765000235,0.95329,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765000539,5.52573,2622.3,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765000738,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765001539,0.3813,2622.2,2621.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765001736,4.80718392,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765001737,4.2078,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765002038,1.0,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765002227,1.0,2622.3,2622.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724765003736,1.38128,2622.3,2622.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724765004338,0.38136,2621.8,2621.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765004534,0.743,2622.2,2621.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765004737,0.38133,2622.0,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765004944,0.38133,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765005445,1.38128,2622.3,2621.9,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724765005746,1.0,2622.3,2622.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724765006042,0.38131,2622.1,2622.0,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1724765006246,0.38131,2622.1,2621.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724765006247,0.38134,2621.9,2621.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724765006432,0.38134,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765006635,0.38136,2621.8,2621.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765006844,0.95329,2622.1,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765007149,0.38136,2621.8,2621.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765007343,0.38137,2621.7,2621.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724765007728,0.3814,2621.6,2621.4,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1724765007934,0.3814,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765008133,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765008537,1.31487,2621.9,2621.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724765008741,0.38139,2621.6,2621.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724765009043,3.5693,2621.9,2621.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724765009239,0.38139,2621.6,2621.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724765009443,0.38139,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765010043,0.3814,2621.5,2621.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1724765010249,0.38141,2621.4,2621.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724765010548,0.95342,2621.8,2621.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724765010549,0.38139,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765010735,3.5693,2621.9,2621.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724765010931,3.5693,2621.9,2621.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765011136,3.58915,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765011347,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765011735,3.2078,2621.9,2621.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724765012040,0.38137,2621.8,2621.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724765012236,3.2078,2621.9,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765012438,0.38138,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765012638,0.38139,2621.6,2621.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1724765012839,0.38138,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765013642,0.38138,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765013842,3.58914,2621.9,2621.4,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1724765014145,0.38134,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765014344,0.98812684,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765014546,0.98812684,2622.1,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765014547,0.3734,2622.1,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765014745,0.38133,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765014942,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765015144,0.38133,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765015350,0.38134,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765015544,0.38134,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765015745,0.38133,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765016438,0.38133,2622.0,2621.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1724765016439,0.3734,2622.1,2621.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1724765016639,0.38133,2622.0,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765018046,0.38133,2622.0,2621.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1724765018047,0.3734,2622.1,2621.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1724765018251,0.75472,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765018436,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765018640,0.38133,2622.0,2621.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1724765018842,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765019750,0.38132,2622.1,2621.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724765019947,0.38133,2622.0,2621.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724765020755,0.38132,2622.1,2621.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724765021140,1.37859237,2622.2,2621.9,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1724765021442,4.2078,2622.3,2621.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1724765022041,0.38133,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765022239,0.38133,2622.0,2621.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1724765022240,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765022447,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765022841,0.38137,2621.7,2621.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724765023041,0.3904,2621.9,2621.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724765023247,0.38136,2621.8,2621.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1724765024050,0.38137,2621.7,2621.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724765024550,0.38136,2621.8,2621.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1724765025147,0.38137,2621.7,2621.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724765025345,0.38137,2621.8,2621.6,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1724765025546,0.38137,2621.7,2621.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724765026050,0.38138,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765026246,0.38139,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765026750,0.38138,2621.7,2621.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724765026948,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765027149,0.38138,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765027651,0.38138,2621.7,2621.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724765027861,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765028151,0.38138,2621.7,2621.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724765028358,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765028661,0.38138,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765029456,0.3814,2621.5,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765030154,0.3814,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765031545,0.3814,2621.6,2621.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724765031546,0.95341,2621.8,2621.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724765031750,0.95341,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765031751,0.38139,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765031960,0.38138,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765032162,3.2078,2622.0,2621.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765032455,3.58913,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765032652,3.82610826,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765032852,4.39810826,2622.0,2621.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765033049,0.38138,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765033751,0.38138,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765033948,0.38138,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765034559,0.38139,2621.6,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765034858,0.38138,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765035657,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765038570,3.58913,2622.0,2621.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1724765038761,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765039666,0.38136,2621.8,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765039960,0.38136,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765040166,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765040356,0.75465,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765040859,0.38137,2621.7,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765041060,0.38136,2621.8,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765041263,0.38137,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765041458,0.38138,2621.6,2621.5,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1724765042355,0.38138,2621.7,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765043058,0.38136,2621.8,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765043861,0.75465,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765044068,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765044363,0.95328,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765044364,0.38132,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765044873,1.0,2622.3,2621.8,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724765045058,1.0,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765046169,4.8136,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765046461,1.0,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765046664,0.38131,2622.1,2622.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724765046863,0.38133,2622.0,2621.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724765047164,0.38138,2621.7,2621.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765047365,0.38136,2621.8,2621.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765047556,1.69937,2621.9,2621.5,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1724765047760,0.38137,2621.8,2621.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765047965,3.58914,2622.0,2621.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765048267,3.2078,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765048469,0.38134,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765048663,0.38134,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765048868,3.58914,2622.0,2621.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1724765049161,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765049360,0.3603,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765049565,0.74161,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765049763,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765050560,0.38134,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765050765,0.58936743,2622.2,2621.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724765051070,0.38131,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765051468,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765051668,0.58936743,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765052069,0.97067743,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765052568,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765052961,0.38132,2622.1,2621.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724765052962,0.58936743,2622.2,2621.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724765053162,0.58936743,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765053163,0.97067743,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765053577,0.38132,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765054564,0.97067743,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765055166,0.38131,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765056265,0.38133,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765056470,3.8144,2622.0,2621.5,0.99537677]
["bitfinex-derivatives","ETHF0:USTF0",1724765056679,0.38134,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765057177,0.38137,2621.7,2621.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1724765057473,0.38137,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765057676,0.38137,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765057976,0.38136,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765058374,0.38135,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765058573,0.38132,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765058769,4.2078,2622.3,2621.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765059081,4.58909,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765060169,4.2078,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765060481,4.58908,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765060772,4.2078,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765062680,8.40269,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765062881,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765063084,3.3,2622.2,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765063376,0.38133,2622.0,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765063578,0.3853,2622.1,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765063781,0.38134,2622.0,2621.8,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1724765064183,0.76662,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765064374,0.38133,2622.0,2621.8,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1724765064573,4.58909,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765064772,4.2078,2622.3,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765064971,4.58909,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765065184,0.3813,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765065679,4.2078,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765065680,4.82018936,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765066083,0.3813,2622.2,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765066280,4.2078,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765066586,0.38131,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765066888,4.2078,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765067087,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765067283,4.58909,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765067487,4.58909,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765067488,4.2078,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765067685,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765067881,0.38132,2622.1,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765068082,5.16104,2622.3,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765068083,0.38133,2622.0,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765068775,0.38132,2622.1,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765068980,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765069586,4.2078,2622.3,2621.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724765069782,4.58909,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765070386,4.2078,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765070587,3.2078,2622.9,2622.2,11.13865]
["bitfinex-derivatives","ETHF0:USTF0",1724765070893,3.2078,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765071082,3.589,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765071277,0.38122,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765071682,0.95305,2622.8,2622.3,0.76042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765071890,0.38126,2622.5,2622.3,0.76042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765072196,3.2078,2622.9,2622.3,0.76042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765072380,3.2078,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765072381,3.58901,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765072586,0.38121,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765072786,0.38121,2622.8,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765072991,0.38121,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765073186,3.2078,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765073394,0.38122,2622.8,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765073584,3.2078,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765073784,3.2078,2622.9,2622.3,4.44170224]
["bitfinex-derivatives","ETHF0:USTF0",1724765073785,0.38126,2622.5,2622.3,4.44170224]
["bitfinex-derivatives","ETHF0:USTF0",1724765073997,0.38127,2622.4,2622.3,0.76042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765074289,0.38122,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765074492,3.589,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765074688,3.2078,2622.9,2622.3,4.06042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765074893,0.38122,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765075492,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765075888,0.38122,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765076195,3.2078,2622.9,2622.3,0.76042224]
["bitfinex-derivatives","ETHF0:USTF0",1724765076387,0.38122,2622.7,2622.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724765076588,3.2078,2622.9,2622.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724765076589,0.38122,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765076988,0.38122,2622.7,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765077191,0.95303,2622.8,2622.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724765077498,0.38124,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765077688,0.38124,2622.6,2622.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724765078086,0.38124,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765078291,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765078789,0.38123,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765080189,0.38124,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765080800,0.38124,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765081392,0.38124,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765082503,0.38125,2622.5,2622.4,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724765082894,0.95304,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765082895,0.38125,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765083692,0.38125,2622.5,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765083891,1.33445,2622.4,2622.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765084096,6.28395,2622.4,2622.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765084496,5.33077,2622.4,2622.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765088095,0.95326,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765088296,3.3,2621.6,2621.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724765088492,1.1324,2621.5,2621.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724765088695,0.38142,2621.4,2621.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1724765088893,0.38142,2621.4,2621.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724765089094,3.3,2621.4,2621.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765089401,0.38145,2621.2,2621.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765089713,0.38144,2621.3,2621.0,0.38719224]
["bitfinex-derivatives","ETHF0:USTF0",1724765089891,0.38146,2621.1,2621.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765091102,7.49666,2621.1,2621.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765093298,16.70446,2621.1,2621.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765093502,3.3,2620.7,2620.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765093699,3.3,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765093700,3.68152,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765094007,0.38153,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765094205,3.68152,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765094507,0.38153,2620.6,2620.2,1.13690224]
["bitfinex-derivatives","ETHF0:USTF0",1724765094708,3.68153,2620.7,2620.2,0.75532224]
["bitfinex-derivatives","ETHF0:USTF0",1724765094913,3.68153,2620.7,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724765095700,0.38153,2620.7,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765095897,0.38151,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765096701,0.38148,2621.0,2620.3,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724765096906,3.58926,2621.1,2620.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724765097105,3.58926,2621.1,2620.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765097106,3.44703185,2621.1,2620.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765097409,3.44703185,2621.1,2620.3,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724765097605,3.44703185,2621.1,2620.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765097606,6.74703185,2621.1,2620.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765097812,0.38149,2620.9,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724765098210,0.3815,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765098413,0.38149,2620.9,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724765099213,0.38148,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724765099402,0.38147,2621.0,2620.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1724765099603,7.12850185,2621.1,2620.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724765100309,6.74703185,2621.1,2620.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765100603,3.2078,2621.1,2620.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724765100909,3.2078,2621.1,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724765101114,3.2078,2621.1,2620.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724765101417,3.59492224,2621.5,2620.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724765101710,0.00572224,2621.5,2621.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724765102014,0.00572224,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765102504,0.00572224,2621.5,2621.4,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724765103307,0.00572224,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724765103509,0.38143,2621.3,2621.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724765103711,0.38142,2621.4,2621.1,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724765104013,3.30572224,2621.5,2621.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724765104014,0.38713224,2621.5,2621.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724765104217,0.38713224,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724765104218,0.38142,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724765104819,0.00572224,2621.5,2621.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724765105012,0.00572224,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765106117,0.00572224,2621.5,2621.4,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1724765108318,0.00572224,2621.5,2621.4,17.65715]
["bitfinex-derivatives","ETHF0:USTF0",1724765108615,3.5845,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765108616,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765108817,0.38133,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765109011,0.38133,2622.0,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765109212,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765109815,0.3813,2622.2,2621.7,0.75492224]
["bitfinex-derivatives","ETHF0:USTF0",1724765110024,0.38132,2622.1,2621.7,0.75492224]
["bitfinex-derivatives","ETHF0:USTF0",1724765110314,0.38131,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765110505,4.54345224,2622.3,2621.7,0.75492224]
["bitfinex-derivatives","ETHF0:USTF0",1724765110706,0.38134,2621.9,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765110905,0.95325,2622.2,2621.7,0.75492224]
["bitfinex-derivatives","ETHF0:USTF0",1724765111123,0.95329,2622.1,2621.7,0.75492224]
["bitfinex-derivatives","ETHF0:USTF0",1724765111416,0.38136,2621.8,2621.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765112518,0.38135,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765112714,3.58914,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765113018,3.58913,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765113216,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765113625,3.2078,2622.0,2621.9,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1724765113914,3.2078,2622.0,2621.9,4.56574]
["bitfinex-derivatives","ETHF0:USTF0",1724765114818,0.38701224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765114819,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765116914,0.38701224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765117115,0.38701224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765117323,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765117518,0.38700224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765117715,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765118421,1.19019774,2622.8,2622.2,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724765118422,0.38122,2622.8,2622.2,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724765118621,0.38122,2622.8,2622.3,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1724765118823,0.38123,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765119125,0.38122,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765119326,0.38122,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765119517,0.38122,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765120327,0.38125,2622.6,2622.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724765120625,0.38125,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765121023,0.38125,2622.5,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765121619,0.38125,2622.5,2622.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724765121825,4.25309,2622.7,2622.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765122016,0.38125,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765122322,0.38125,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765122828,0.38124,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765123433,0.38124,2622.6,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765123823,0.38123,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765124230,0.38123,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765125435,0.38123,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765125830,0.38123,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765126136,0.38122,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765126333,4.25301,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765126636,0.38123,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765126824,4.25301,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765127543,0.38123,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765127939,0.38123,2622.7,2622.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724765128132,0.38123,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765128739,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765129133,0.38122,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765129535,4.25301,2622.9,2622.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724765129741,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765129938,4.25301,2622.9,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765129939,0.38122,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765130142,0.38122,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765130342,0.38122,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765130735,3.83209342,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765130736,3.2078,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765131036,3.58899,2623.0,2622.6,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1724765131243,3.2078,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765132248,0.38115,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724765132544,0.38115,2623.3,2623.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1724765133147,0.62249203,2623.4,2623.2,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1724765133445,0.76802,2623.4,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765133839,0.38112,2623.4,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765134134,0.38113,2623.4,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765134337,3.58892,2623.5,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765134539,0.38112,2623.4,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765134737,3.44441658,2623.5,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765135151,0.38113,2623.4,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765135347,3.82553658,2623.5,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765135545,0.38113,2623.4,2623.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1724765135754,0.38113,2623.4,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765135755,0.38114,2623.3,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765136048,0.95281,2623.4,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765136247,3.68117,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765136444,4.63409,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765136639,1.33409,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765136844,5.14609,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765137047,1.33409,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765137551,0.38117,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765139244,5.14609,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765139447,0.38117,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765139649,4.19317,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765140150,4.19317,2623.1,2623.0,0.38690224]
["bitfinex-derivatives","ETHF0:USTF0",1724765140452,0.38117,2623.1,2623.0,0.38690224]
["bitfinex-derivatives","ETHF0:USTF0",1724765140848,0.99608629,2623.2,2623.0,0.38690224]
["bitfinex-derivatives","ETHF0:USTF0",1724765141160,0.38113,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765141549,7.09895394,2623.5,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765141855,0.38112,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765142049,3.79895394,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765142254,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765142650,0.38111,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765142954,3.3,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765142955,0.61489287,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765143155,0.38111,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765143546,3.3,2623.7,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765143743,0.3811,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765143958,0.38111,2623.5,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765144159,0.38113,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724765144350,0.38112,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765144547,4.25278,2623.5,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765144755,0.3623,2623.4,2623.1,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1724765144955,0.38114,2623.3,2623.1,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1724765145649,0.3623,2623.4,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765146052,0.38115,2623.2,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765146257,0.38115,2623.2,2623.1,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1724765146654,0.38115,2623.2,2623.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724765146853,3.3,2623.3,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765147077,0.38117,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765148249,1.33409,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765148460,4.54189,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765149050,8.35389,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765149363,11.65389,2623.1,2623.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765150657,17.27272,2623.1,2622.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765150870,3.3,2622.8,2622.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1724765151056,3.68122,2622.8,2622.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1724765151560,3.68122,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765151561,0.38122,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765151856,0.38121,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765152062,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765152559,0.38121,2622.8,2622.4,0.38142224]
["bitfinex-derivatives","ETHF0:USTF0",1724765152560,3.6758,2623.0,2622.4,0.76268224]
["bitfinex-derivatives","ETHF0:USTF0",1724765152863,0.38122,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765153066,3.6758,2623.0,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765153067,0.3812,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765153961,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765154158,0.38121,2622.8,2622.4,0.76268224]
["bitfinex-derivatives","ETHF0:USTF0",1724765154361,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765154658,0.38121,2622.8,2622.4,0.76268224]
["bitfinex-derivatives","ETHF0:USTF0",1724765155753,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765155953,0.38125,2622.6,2622.4,0.38142224]
["bitfinex-derivatives","ETHF0:USTF0",1724765156662,0.38125,2622.5,2622.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765157058,0.38129,2622.3,2622.0,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1724765157251,4.64339,2622.4,2621.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724765157449,0.3898,2622.3,2621.8,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724765157663,0.77109,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765158755,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765159458,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765159659,4.25325,2622.2,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765159660,7.46105,2622.2,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765159862,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765160357,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765160564,3.58911,2622.2,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765160755,3.2078,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765160957,3.5891,2622.2,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765161563,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765161871,0.38131,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765162067,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765162360,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765163561,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765164067,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765165970,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765166568,4.19493,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765166957,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765167161,0.38133,2622.0,2621.9,0.38152224]
["bitfinex-derivatives","ETHF0:USTF0",1724765167368,0.38132,2622.1,2621.9,0.38152224]
["bitfinex-derivatives","ETHF0:USTF0",1724765167574,0.38133,2622.0,2621.9,0.38152224]
["bitfinex-derivatives","ETHF0:USTF0",1724765167765,0.38132,2622.1,2621.9,0.38152224]
["bitfinex-derivatives","ETHF0:USTF0",1724765168769,0.38133,2622.0,2621.9,0.74332224]
["bitfinex-derivatives","ETHF0:USTF0",1724765169168,3.2078,2622.2,2621.9,0.74332224]
["bitfinex-derivatives","ETHF0:USTF0",1724765169169,0.38132,2622.1,2621.9,0.74332224]
["bitfinex-derivatives","ETHF0:USTF0",1724765169558,3.5891,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765169769,3.5891,2622.2,2621.9,0.74332224]
["bitfinex-derivatives","ETHF0:USTF0",1724765169770,7.4027,2622.2,2621.9,0.74332224]
["bitfinex-derivatives","ETHF0:USTF0",1724765170069,3.2078,2622.2,2621.9,0.74332224]
["bitfinex-derivatives","ETHF0:USTF0",1724765170273,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765170664,0.19255786,2622.7,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765170665,3.2078,2622.5,2622.4,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765171765,3.58906,2622.5,2622.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765172074,3.58906,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765172274,3.58906,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765172474,3.58906,2622.5,2622.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724765173674,3.2078,2622.5,2622.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724765173869,3.2078,2622.5,2622.4,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1724765174073,3.2078,2622.5,2622.4,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724765174469,3.2078,2622.5,2622.4,10.58657]
["bitfinex-derivatives","ETHF0:USTF0",1724765176969,3.2078,2622.5,2622.4,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1724765177173,3.58905,2622.5,2622.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724765177383,4.54219,2622.5,2622.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724765178678,0.3813,2622.2,2622.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724765178876,0.38131,2622.1,2622.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724765179975,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765180975,0.75682,2622.1,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724765181172,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765181775,0.38132,2622.1,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724765181977,0.38131,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765182881,0.38129,2622.3,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765183184,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765183373,6.73986867,2622.5,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765183575,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765184087,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765184295,0.38132,2622.1,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724765184579,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765184780,0.38131,2622.2,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765184989,0.38131,2622.2,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724765185687,0.38131,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724765186682,0.3813,2622.2,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724765187087,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765187382,0.38128,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765187585,3.43986867,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765187788,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765188087,0.38127,2622.4,2622.2,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724765188580,0.38128,2622.3,2622.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724765188780,0.38128,2622.3,2622.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1724765188992,7.69301867,2622.5,2622.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724765189586,0.38131,2622.1,2622.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724765189977,0.38131,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724765191782,0.3813,2622.2,2622.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1724765191982,0.3813,2622.2,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724765192686,0.38131,2622.1,2622.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724765193684,0.38131,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765193884,0.38131,2622.2,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765194081,0.38131,2622.1,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765195686,0.38131,2622.2,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765195892,0.38131,2622.2,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765196287,0.38131,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765196884,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765197088,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765197296,8.05733867,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765197591,0.3813,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765197886,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765198093,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765198891,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765199094,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765199994,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765200398,0.38131,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765200579,0.38131,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765201194,0.95321,2622.3,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765201195,0.3813,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765201393,8.05732867,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765201588,0.3813,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765201896,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765202595,7.10416867,2622.5,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765202596,0.38129,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765202782,7.10416867,2622.5,2621.9,0.95907224]
["bitfinex-derivatives","ETHF0:USTF0",1724765202983,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765203191,3.58905,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765204191,0.38127,2622.4,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765204394,0.38127,2622.4,2622.2,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1724765204690,3.58906,2622.5,2622.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724765204895,3.58906,2622.5,2622.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724765205595,3.58906,2622.5,2622.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724765205596,3.2078,2622.5,2621.9,0.95907224]
["bitfinex-derivatives","ETHF0:USTF0",1724765205792,0.38128,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765206186,3.5976,2622.5,2622.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724765206187,3.3,2622.3,2622.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724765206393,4.61384,2622.3,2622.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724765206590,0.38131,2622.1,2622.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724765206791,0.38131,2622.2,2622.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724765207087,0.38131,2622.1,2622.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724765207289,1.31384,2622.3,2622.0,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724765207290,1.31384,2622.3,2622.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724765207485,0.38131,2622.1,2622.0,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1724765208496,0.74189,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765208694,6.8976,2622.5,2622.0,5.13291]
["bitfinex-derivatives","ETHF0:USTF0",1724765208695,3.97887,2622.5,2622.0,5.13291]
["bitfinex-derivatives","ETHF0:USTF0",1724765208896,0.38128,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765209097,0.38127,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765209604,3.58906,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765209993,3.58906,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765211100,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765211498,3.2078,2622.5,2622.4,4.19487]
["bitfinex-derivatives","ETHF0:USTF0",1724765212301,3.2078,2622.5,2622.4,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724765212501,3.58905,2622.5,2622.4,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724765212701,3.58905,2622.5,2622.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724765213906,3.2078,2622.5,2622.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1724765218806,3.2078,2622.5,2622.4,4.57887]
["bitfinex-derivatives","ETHF0:USTF0",1724765220305,3.2078,2622.5,2622.4,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1724765220507,3.2078,2622.5,2621.9,1.00109901]
["bitfinex-derivatives","ETHF0:USTF0",1724765220707,0.38131,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765220914,0.38129,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765221121,0.3813,2622.2,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765221319,0.7513,2622.4,2622.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724765221526,1.13257,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765221827,0.3813,2622.2,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765222020,0.7513,2622.4,2622.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724765222214,3.3,2622.2,2621.9,0.36422224]
["bitfinex-derivatives","ETHF0:USTF0",1724765222516,0.38133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765223429,3.68133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765224224,1.15433,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765224625,1.15433,2622.0,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724765225727,0.38133,2622.0,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724765226320,0.38132,2622.1,2621.9,0.38706224]
["bitfinex-derivatives","ETHF0:USTF0",1724765226625,0.38131,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765226929,0.38132,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765227121,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765227324,0.38132,2622.1,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765227625,0.38133,2622.0,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765228030,0.38132,2622.1,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765228428,0.38132,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765228639,0.38132,2622.1,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765228835,0.38132,2622.1,2621.9,0.38705224]
["bitfinex-derivatives","ETHF0:USTF0",1724765229035,3.52895853,2622.2,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765229036,3.68133,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765229542,4.63465,2622.0,2621.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765229737,0.38141,2621.5,2621.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1724765229935,0.38141,2621.4,2621.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1724765230135,3.3,2621.4,2621.0,5.06937677]
["bitfinex-derivatives","ETHF0:USTF0",1724765230332,0.38145,2621.2,2621.0,5.17736]
["bitfinex-derivatives","ETHF0:USTF0",1724765230746,0.3956,2621.3,2621.0,5.17736]
["bitfinex-derivatives","ETHF0:USTF0",1724765230747,0.77704,2621.3,2621.0,5.17736]
["bitfinex-derivatives","ETHF0:USTF0",1724765230935,0.3956,2621.3,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724765231136,3.21352224,2621.4,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724765231540,0.00572224,2621.4,2621.3,5.15021]
["bitfinex-derivatives","ETHF0:USTF0",1724765231736,0.00572224,2621.4,2621.3,6.49579]
["bitfinex-derivatives","ETHF0:USTF0",1724765232256,0.00572224,2621.4,2621.3,13.49116677]
["bitfinex-derivatives","ETHF0:USTF0",1724765232449,0.00572224,2621.4,2621.3,12.49579]
["bitfinex-derivatives","ETHF0:USTF0",1724765233352,3.2078,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765233645,3.3,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765233646,4.25327,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765233854,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765234051,0.38131,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765234549,3.3,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765234753,3.68131,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765235249,3.3,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765235450,3.6813,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765235844,3.3,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765236041,3.6813,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765236247,3.3,2622.2,2621.5,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1724765236553,3.98712224,2622.3,2621.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765236752,3.98712224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765236943,3.98712224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765237349,3.21352224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765237855,3.21352224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765238049,3.21352224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765238254,3.21352224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765238747,3.21352224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765238951,0.00572224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765239156,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765241353,0.00572224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765241554,0.38700224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765241759,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765242059,0.38700224,2622.3,2622.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1724765242255,0.00572224,2622.3,2622.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1724765242562,0.38701224,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765245055,0.00572224,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765245747,0.00572224,2622.3,2622.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724765246055,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765250262,0.00572224,2622.3,2622.0,1.34761]
["bitfinex-derivatives","ETHF0:USTF0",1724765250263,0.00572224,2622.3,2622.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724765250455,0.3813,2622.2,2622.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1724765250658,0.00572224,2622.3,2622.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724765250858,0.3813,2622.2,2622.0,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1724765252167,0.38701224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765252464,0.38701224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765252663,0.38701224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765252968,0.38701224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765253559,0.38701224,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765254067,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765254461,0.38700224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765254860,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765255162,0.38700224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765255369,0.00572224,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765256654,0.00572224,2622.3,2622.2,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724765256854,3.2078,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765257054,3.2078,2622.8,2622.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724765257262,0.38127,2622.4,2622.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724765258073,0.38129,2622.3,2622.1,4.46102224]
["bitfinex-derivatives","ETHF0:USTF0",1724765258461,0.38129,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765258869,0.38129,2622.3,2622.1,4.46102224]
["bitfinex-derivatives","ETHF0:USTF0",1724765259066,0.3813,2622.2,2622.1,4.46102224]
["bitfinex-derivatives","ETHF0:USTF0",1724765259269,0.3813,2622.2,2622.1,0.38702224]
["bitfinex-derivatives","ETHF0:USTF0",1724765259669,0.38129,2622.3,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765260371,0.38141,2621.5,2621.3,5.45079677]
["bitfinex-derivatives","ETHF0:USTF0",1724765260568,3.58921,2621.5,2621.3,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765260769,3.2078,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765260970,0.38139,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765261170,7.2569,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765261370,3.5708,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765261567,3.95214,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765261768,3.5708,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765261967,3.95214,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765262386,3.95214,2621.9,2621.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724765262580,3.95214,2621.9,2621.6,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1724765262994,3.95214,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765263790,3.95214,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765264096,3.95214,2621.9,2621.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724765264491,3.95214,2621.9,2621.6,1.15478]
["bitfinex-derivatives","ETHF0:USTF0",1724765264791,0.38136,2621.8,2621.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724765264993,0.38136,2621.8,2621.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724765265192,3.8144,2621.8,2621.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765265398,0.38138,2621.6,2621.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765265695,4.03828,2621.7,2621.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765265996,0.3569,2621.7,2621.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765266199,6.88915,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765266398,6.88915,2621.9,2621.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1724765266399,7.27415,2621.9,2621.6,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1724765266698,7.27415,2621.9,2621.6,1.50428]
["bitfinex-derivatives","ETHF0:USTF0",1724765267203,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765267593,0.3813,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765267790,0.3813,2622.3,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1724765267992,0.3813,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765268191,3.3,2622.4,2622.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724765268192,3.68128,2622.4,2622.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724765268394,0.23011715,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765268700,3.97406,2622.5,2622.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1724765268902,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765269191,0.00572224,2622.6,2622.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724765269586,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765269785,0.00572224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765270190,0.00572224,2622.6,2622.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724765270395,0.00572224,2622.6,2622.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724765270396,0.38126,2622.5,2622.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724765270793,0.38697224,2622.6,2622.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724765271098,0.00572224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765271303,0.00572224,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765271695,0.00572224,2622.6,2622.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724765271999,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765273104,0.00572224,2622.6,2622.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724765273603,0.00572224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765274201,0.00572224,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765274202,3.68696224,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765275202,0.38126,2622.5,2622.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1724765276402,3.68697224,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765276899,0.00572224,2622.6,2622.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724765277100,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765277594,0.00572224,2622.6,2622.5,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724765283405,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765283604,0.38696224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765283803,0.38696224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765284104,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765285304,0.00572224,2622.6,2622.5,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724765285506,0.00572224,2622.6,2622.5,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1724765285708,0.00572224,2622.6,2622.5,5.51339]
["bitfinex-derivatives","ETHF0:USTF0",1724765289009,3.68118,2623.1,2622.5,5.13214]
["bitfinex-derivatives","ETHF0:USTF0",1724765289220,3.2078,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765289711,0.38116,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724765289908,0.38117,2623.1,2623.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724765290516,0.38116,2623.2,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724765291406,3.59466224,2623.3,2623.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724765291608,3.21352224,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765291815,3.59466224,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765292208,3.21352224,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765293121,4.25268,2623.8,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765293122,3.2078,2623.9,2623.2,13.112]
["bitfinex-derivatives","ETHF0:USTF0",1724765293317,3.2078,2623.9,2623.4,4.25279]
["bitfinex-derivatives","ETHF0:USTF0",1724765293530,3.2078,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765293818,0.38102,2624.2,2623.8,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724765294019,3.5785,2624.3,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765294020,0.38104,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765294212,3.3,2624.1,2623.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724765294410,3.3,2624.1,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765294411,0.38105,2623.9,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765295223,0.38105,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765295719,0.38105,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765297824,0.38107,2623.8,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765298025,0.3718,2624.1,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765298026,0.38106,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765298715,7.2698,2624.3,2623.6,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1724765298913,0.38103,2624.1,2623.6,4.25274]
["bitfinex-derivatives","ETHF0:USTF0",1724765299126,0.38104,2624.0,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765300615,0.38103,2624.1,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765300817,0.38101,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765301124,0.38101,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765301521,0.38101,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765301824,0.38104,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765302015,0.38105,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765302213,0.3799,2624.1,2623.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724765302528,0.38105,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765302714,0.38104,2624.0,2623.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724765302914,0.38104,2624.0,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765303118,0.38104,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765303923,0.38105,2623.9,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765307730,0.38104,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765309031,0.77643,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765309222,0.38103,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765309525,4.3549,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765309726,0.38101,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765309920,0.38102,2624.1,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765310330,0.38102,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765310526,0.38101,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765311424,0.38101,2624.2,2623.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724765311425,0.38101,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765311629,3.43720286,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765311832,3.2078,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765312032,0.3681,2625.3,2624.9,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1724765312327,0.3681,2625.3,2624.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765312526,0.3681,2625.3,2624.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724765312527,0.38087,2625.2,2624.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1724765312728,0.38087,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724765312928,0.3681,2625.3,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724765312929,0.74896,2625.3,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724765313329,0.3681,2625.3,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765313831,0.74895,2625.3,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765314126,0.74895,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724765314322,0.74895,2625.3,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765314524,0.74895,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765314525,3.3,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765314731,4.25228,2624.9,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765314922,0.38096,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765315127,3.68096,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765315425,7.49136,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765315629,4.19136,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765316320,0.95209,2625.4,2624.4,10.32392224]
["bitfinex-derivatives","ETHF0:USTF0",1724765316527,0.38089,2625.1,2624.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724765316732,0.38088,2625.1,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724765316926,0.95216,2625.2,2624.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724765317125,0.38092,2624.8,2624.5,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1724765317326,0.38095,2624.6,2624.4,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1724765317630,1.15464,2624.7,2624.4,3.59450224]
["bitfinex-derivatives","ETHF0:USTF0",1724765318329,1.15464,2624.7,2624.4,0.38670224]
["bitfinex-derivatives","ETHF0:USTF0",1724765318523,0.38095,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765318720,1.15464,2624.7,2624.4,0.38670224]
["bitfinex-derivatives","ETHF0:USTF0",1724765319524,0.7737,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765319729,0.3903,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765320131,0.3903,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765320428,0.3903,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765320628,0.77125,2624.7,2624.4,0.38670224]
["bitfinex-derivatives","ETHF0:USTF0",1724765320825,0.3903,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765321227,0.3903,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765322032,0.77124,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765322331,0.3903,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765322540,0.3903,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765323040,4.58164,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765323233,0.77124,2624.7,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765323541,0.38095,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765324037,0.77124,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765324238,0.77124,2624.7,2624.4,0.38669224]
["bitfinex-derivatives","ETHF0:USTF0",1724765325227,0.38095,2624.6,2624.4,0.38669224]
["bitfinex-derivatives","ETHF0:USTF0",1724765325440,0.38096,2624.6,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765325738,0.95245,2624.4,2623.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724765325939,0.3898,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765326139,0.95256,2624.1,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765326348,0.3648,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765326840,0.38105,2623.9,2623.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765327148,0.74584,2624.0,2623.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765327334,0.3648,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765327539,0.3648,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765327747,0.3648,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765327939,0.3648,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765328444,0.74584,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765329739,0.38101,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765329949,0.77551,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765330850,0.3945,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765331552,0.38098,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765331753,0.3926,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765331946,0.3926,2624.4,2623.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724765332345,0.3926,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765332651,0.3926,2624.4,2623.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724765332849,1.34506,2624.4,2623.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1724765333046,0.38101,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765333447,0.38103,2624.1,2623.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724765333644,0.95249,2624.3,2623.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1724765333850,0.38103,2624.1,2623.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1724765334957,0.38101,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765335251,0.38102,2624.1,2623.9,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1724765335452,0.38102,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765335649,1.01188795,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765335650,0.23318795,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765335952,0.38665224,2624.8,2624.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724765335953,0.38095,2624.6,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765336151,0.75104,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765336454,0.3701,2624.7,2624.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765336657,0.3701,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765336955,0.3701,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765338956,0.3701,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765339346,0.3701,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765339746,0.00572224,2624.8,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765339952,0.00572224,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765340150,0.00572224,2624.8,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765340356,0.38664224,2624.8,2624.4,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1724765340555,0.00572224,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765340957,0.00572224,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765341149,0.00572224,2624.8,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765341354,0.00572224,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765341549,0.38664224,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765341857,0.38664224,2624.8,2624.7,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1724765341858,0.00572224,2624.8,2624.7,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1724765342048,0.00572224,2624.8,2624.7,7.49053]
["bitfinex-derivatives","ETHF0:USTF0",1724765342250,0.00572224,2624.8,2624.7,7.86803]
["bitfinex-derivatives","ETHF0:USTF0",1724765342745,0.7616,2625.4,2624.7,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724765342944,0.7616,2625.4,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724765343148,0.38088,2625.1,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724765343351,0.95216,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765343545,0.38093,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765343746,0.38093,2624.8,2624.6,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1724765343945,0.38092,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765344148,0.38092,2624.8,2624.4,0.76462224]
["bitfinex-derivatives","ETHF0:USTF0",1724765344149,3.3,2624.8,2624.4,0.76462224]
["bitfinex-derivatives","ETHF0:USTF0",1724765344354,0.38096,2624.6,2624.4,0.76462224]
["bitfinex-derivatives","ETHF0:USTF0",1724765344948,0.38096,2624.6,2624.4,0.40172224]
["bitfinex-derivatives","ETHF0:USTF0",1724765345254,0.38096,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765345653,4.19136,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765346352,3.8104,2624.5,2624.4,0.38670224]
["bitfinex-derivatives","ETHF0:USTF0",1724765346751,3.8104,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765347156,4.19136,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765347759,4.15979,2625.7,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1724765347953,3.3,2625.5,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765348155,0.38088,2625.1,2624.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765348567,0.3879,2625.0,2624.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765351650,13.4975,2625.0,2624.4,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1724765351857,0.38096,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765352356,4.95466,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765352657,4.5737,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765353055,4.95466,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765353562,4.5737,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765353747,4.95466,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765354646,5.90707,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765355850,6.13516727,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765356050,1.37235727,2624.5,2624.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765356260,1.14426,2624.5,2624.4,1.78952224]
["bitfinex-derivatives","ETHF0:USTF0",1724765356962,3.44632364,2624.6,2624.4,5.08952224]
["bitfinex-derivatives","ETHF0:USTF0",1724765357154,3.2078,2624.6,2624.5,2.16476]
["bitfinex-derivatives","ETHF0:USTF0",1724765357356,3.2078,2624.6,2624.5,2.56036]
["bitfinex-derivatives","ETHF0:USTF0",1724765359567,0.95215,2625.3,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765359568,3.2078,2625.3,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765359755,3.6025,2625.3,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765360065,0.38086,2625.2,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765360261,1.33302,2625.2,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765362067,0.38086,2625.2,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765362865,3.83956639,2625.3,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765363061,0.38086,2625.2,2625.1,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765366569,0.38086,2625.2,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724765366570,0.3809,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724765366972,0.75859,2625.1,2624.9,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765367267,0.75858,2625.1,2625.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765367858,3.83956639,2625.3,2625.0,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765368070,4.22041639,2625.3,2625.1,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1724765368258,3.83956639,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724765368457,4.22041639,2625.3,2625.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765369667,1.01261639,2625.3,2625.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765370272,3.58859,2625.7,2625.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765370575,0.3932,2625.6,2625.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765370767,0.774,2625.6,2625.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765371275,0.3932,2625.6,2625.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765372381,3.2078,2625.7,2625.5,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765372579,3.2078,2625.7,2625.6,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724765372872,0.38078,2625.8,2625.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765373173,0.38078,2625.8,2625.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765378381,0.38077,2625.8,2625.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765378790,3.8088,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765378996,6.88862,2625.5,2625.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765379185,0.38083,2625.4,2625.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765379391,0.7617,2625.4,2625.3,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765379596,0.7617,2625.4,2625.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1724765379892,3.2078,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724765380193,3.2078,2625.5,2625.4,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1724765380791,0.38079,2625.7,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724765380996,1.14248,2625.8,2625.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765381294,3.40015899,2626.1,2625.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765381495,0.38076,2625.9,2625.8,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1724765383793,1.33267,2625.9,2625.8,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765385498,0.38079,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724765385893,0.38079,2625.7,2625.6,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765386087,1.33277,2625.7,2625.6,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765386292,0.38079,2625.7,2625.6,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765386801,0.38083,2625.5,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724765386998,0.3642,2625.4,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724765387195,3.2078,2625.8,2625.6,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765387398,3.58858,2625.8,2625.7,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765387599,3.58858,2625.8,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724765387600,0.3808,2625.6,2625.5,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765387992,0.1901329,2626.3,2625.5,3.69040001]
["bitfinex-derivatives","ETHF0:USTF0",1724765388195,0.9518,2626.2,2625.8,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765388508,0.38076,2625.9,2625.8,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765388804,0.38076,2625.9,2625.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765388805,0.38077,2625.8,2625.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765389001,8.79991,2625.8,2625.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765391202,5.49991,2625.8,2625.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765391610,0.38083,2625.4,2625.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724765391791,0.95199,2625.7,2625.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724765391792,0.3953,2625.3,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724765392204,0.3953,2625.3,2625.2,0.86345001]
["bitfinex-derivatives","ETHF0:USTF0",1724765393304,0.77615,2625.3,2625.2,0.86345001]
["bitfinex-derivatives","ETHF0:USTF0",1724765393602,0.3953,2625.3,2625.2,0.86345001]
["bitfinex-derivatives","ETHF0:USTF0",1724765393806,0.77615,2625.3,2625.2,0.86345001]
["bitfinex-derivatives","ETHF0:USTF0",1724765394005,0.3953,2625.3,2625.2,0.86345001]
["bitfinex-derivatives","ETHF0:USTF0",1724765395003,0.77615,2625.3,2625.2,0.86346001]
["bitfinex-derivatives","ETHF0:USTF0",1724765395207,0.3953,2625.3,2625.2,0.86346001]
["bitfinex-derivatives","ETHF0:USTF0",1724765395400,0.77615,2625.3,2625.2,0.86346001]
["bitfinex-derivatives","ETHF0:USTF0",1724765395601,0.77615,2625.3,2625.2,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765395797,1.72827,2625.3,2625.2,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765395996,0.38088,2625.1,2625.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765396401,0.38088,2625.1,2625.0,0.86921225]
["bitfinex-derivatives","ETHF0:USTF0",1724765396606,0.38088,2625.1,2625.0,0.48832225]
["bitfinex-derivatives","ETHF0:USTF0",1724765396801,0.38088,2625.1,2625.0,0.86921225]
["bitfinex-derivatives","ETHF0:USTF0",1724765397004,0.74827,2625.2,2625.0,0.86921225]
["bitfinex-derivatives","ETHF0:USTF0",1724765397309,0.74827,2625.2,2625.1,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765397900,0.24348541,2625.5,2625.1,3.69040001]
["bitfinex-derivatives","ETHF0:USTF0",1724765398211,0.00572224,2625.5,2625.4,4.16343001]
["bitfinex-derivatives","ETHF0:USTF0",1724765399202,0.00572224,2625.5,2625.4,0.86343001]
["bitfinex-derivatives","ETHF0:USTF0",1724765399801,0.00572224,2625.5,2625.4,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1724765400205,0.00572224,2625.5,2625.4,0.86343001]
["bitfinex-derivatives","ETHF0:USTF0",1724765400514,3.81452224,2625.5,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724765400701,0.38085,2625.3,2625.2,0.10174001]
["bitfinex-derivatives","ETHF0:USTF0",1724765400903,0.38085,2625.3,2624.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724765400904,3.68085,2625.3,2624.4,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724765401102,4.2003,2625.4,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1724765401103,3.6943,2625.2,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1724765401304,3.6943,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765401503,6.9021,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765401707,6.9021,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724765401708,4.07517,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724765401908,0.38088,2625.1,2624.8,3.59443224]
["bitfinex-derivatives","ETHF0:USTF0",1724765402105,3.3,2624.9,2624.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765402406,1.33317,2624.9,2624.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765402608,7.4905,2624.9,2624.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765404210,7.7289567,2624.9,2624.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765404410,14.49558261,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765404600,6.88875,2624.7,2623.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724765404801,6.5078,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765405013,6.9018,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765405311,3.5887,2625.0,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724765405512,3.3,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724765405708,3.2078,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724765406011,6.88863,2625.4,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724765406213,6.88863,2625.4,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765406214,6.5078,2625.4,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724765406418,3.3,2625.2,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724765406618,3.3,2624.8,2624.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724765406918,3.3,2624.8,2624.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765406919,0.7494,2624.7,2624.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765407104,4.4332,2624.7,2624.5,0.38667224]
["bitfinex-derivatives","ETHF0:USTF0",1724765407310,4.4332,2624.7,2624.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765407514,4.19135,2624.6,2624.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765407812,0.381,2624.3,2624.0,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724765408005,1.1387,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765408203,1.1387,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765408414,1.51971,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765408608,1.51971,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765408814,0.38104,2624.0,2623.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765409019,0.38104,2624.0,2623.2,1.49306516]
["bitfinex-derivatives","ETHF0:USTF0",1724765409020,0.38114,2623.3,2622.8,2.48844193]
["bitfinex-derivatives","ETHF0:USTF0",1724765409217,3.2078,2623.9,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724765409518,1.14442224,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765409715,1.14442224,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765409920,3.3,2624.1,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765410215,0.38104,2624.0,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765410421,3.3,2624.1,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765410610,6.5078,2623.9,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724765410916,3.3,2623.2,2622.9,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1724765411215,0.38117,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765411619,4.06776,2623.2,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765411823,0.3866,2623.2,2622.6,47.69891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765412025,0.3866,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724765412213,0.76776,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765412413,0.76776,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724765412716,0.76776,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765413024,0.3866,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724765413215,0.59109526,2623.5,2622.6,47.69891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765413523,4.06773,2623.4,2622.6,47.69891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765413724,0.38114,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724765414219,0.38114,2623.3,2622.6,47.69891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765414421,3.6866,2623.4,2622.6,47.69891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765414422,0.38115,2623.2,2622.6,47.69891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765414727,0.38114,2623.3,2622.6,6.89891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765414915,0.38114,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765415312,0.38117,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765415516,3.3,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765415819,0.38114,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765416325,3.6866,2623.4,2622.6,6.89891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765416326,0.3866,2623.4,2622.6,6.89891484]
["bitfinex-derivatives","ETHF0:USTF0",1724765416518,0.3866,2623.4,2622.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765416720,0.3577,2623.5,2623.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1724765416915,0.73882,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724765417117,0.38113,2623.4,2623.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724765417420,0.38113,2623.4,2623.1,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1724765417627,0.38113,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765417918,3.3,2623.2,2622.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724765418129,3.3,2622.9,2622.6,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765418315,1.12252,2622.8,2622.6,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765418514,0.38122,2622.7,2622.6,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765419126,3.2078,2623.2,2622.6,7.11661484]
["bitfinex-derivatives","ETHF0:USTF0",1724765419429,0.373,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765419919,0.373,2623.5,2623.4,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724765420420,0.373,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724765421226,0.373,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765421227,0.95281,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765421411,3.3,2623.0,2622.6,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765421616,3.68122,2622.7,2622.6,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765421817,4.0547,2622.9,2622.6,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765422122,0.3735,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765422817,0.75774,2623.3,2622.8,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724765423011,1.13124,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765423215,1.13124,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765423216,0.38115,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765423519,0.7501,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765423710,0.3735,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765424518,0.3935,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724765424717,0.3938,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765425121,11.4088,2624.6,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724765425320,0.3938,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765425523,0.3938,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765425524,0.77479,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765425714,0.77479,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765426231,0.3938,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765427517,0.3938,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765427724,0.3938,2624.4,2623.4,1.32141]
["bitfinex-derivatives","ETHF0:USTF0",1724765427725,0.38104,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765427922,4.39,2624.1,2623.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724765428322,0.95249,2624.3,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765428323,0.38105,2623.9,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765428730,0.38105,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765428929,0.38106,2623.9,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765429223,0.38106,2623.9,2623.4,41.1686]
["bitfinex-derivatives","ETHF0:USTF0",1724765429427,4.39,2624.1,2623.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724765429617,0.38109,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724765429813,5.132,2623.8,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765430026,0.3811,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765430227,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765430434,5.34288,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765430635,4.554,2623.8,2622.0,4.16111]
["bitfinex-derivatives","ETHF0:USTF0",1724765430636,4.39,2623.0,2622.0,4.16111]
["bitfinex-derivatives","ETHF0:USTF0",1724765430926,4.39,2623.0,2621.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724765430927,0.3845,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765431224,8.20214023,2623.8,2622.8,4.16082]
["bitfinex-derivatives","ETHF0:USTF0",1724765431426,0.3845,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765431630,0.3845,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765431631,0.7656,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765431825,0.3845,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765432033,8.331,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765432224,0.3845,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765432525,0.38104,2624.0,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765432727,5.1586,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765433133,0.38107,2623.8,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765433428,3.98394,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765433624,3.6029,2624.0,2623.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1724765433817,0.77614,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765434222,0.38105,2623.9,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724765434425,0.38105,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765434426,4.39,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765434731,4.39,2623.9,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765434732,0.3811,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765435033,0.3811,2623.6,2622.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724765435034,3.58886,2623.9,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765435230,0.3906,2623.8,2622.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1724765435735,0.3906,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765435920,0.38673224,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765435921,0.00572224,2624.2,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765436125,0.00572224,2624.2,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724765436126,0.00572224,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765436632,0.00572224,2624.2,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724765436821,0.00572224,2624.2,2624.1,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1724765437029,0.3746,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765437239,0.3746,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765437533,0.3746,2624.7,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765437721,0.3746,2624.7,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765437923,0.38096,2624.6,2624.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765438124,4.77032224,2624.7,2624.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765438328,0.38098,2624.4,2624.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765438534,0.3906,2624.6,2624.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765438728,0.38099,2624.3,2624.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765438924,1.33348,2624.3,2624.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765439231,3.8104,2624.3,2623.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724765439434,4.7662,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765439629,0.38106,2623.9,2622.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765439838,0.38105,2624.0,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765440035,0.38105,2623.9,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765440223,3.58883,2624.1,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765440428,0.3762,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765440623,0.38666224,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765440829,0.00572224,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765441022,0.38095,2624.6,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765441230,0.00572224,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765441431,0.00572224,2624.7,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765441432,0.38096,2624.6,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765441632,3.2078,2624.6,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724765441837,0.381,2624.3,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724765442025,0.3935,2624.2,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724765442230,0.3935,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765442231,0.3935,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765442436,0.374,2624.5,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765442632,0.3935,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765443132,0.77448,2624.4,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724765443340,0.3935,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765443638,0.3935,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765443835,0.3935,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765444132,0.00572224,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765445133,0.00572224,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765445334,0.00572224,2624.7,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765445532,0.00572224,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765445533,0.38098,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765445732,0.3852,2624.4,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724765445935,0.381,2624.3,2623.9,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1724765446227,0.38099,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765446430,5.72768,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765446630,0.38103,2624.1,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765446837,0.95252,2624.2,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447037,4.7752,2624.4,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447038,3.2078,2623.6,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447336,0.95263,2623.9,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447337,0.3852,2623.5,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447537,0.76631,2623.5,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447743,4.1972,2623.5,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765447928,4.57831,2623.5,2623.4,0.00381484]
["bitfinex-derivatives","ETHF0:USTF0",1724765448536,0.38113,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724765448735,0.3852,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724765448940,0.3852,2623.5,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765449142,0.3852,2623.5,2622.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765449438,0.3852,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765449847,0.3852,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765450537,0.3852,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765450942,0.3852,2623.5,2622.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724765451243,0.3852,2623.5,2622.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765451540,0.38113,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765451834,0.3852,2623.5,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765451835,0.38121,2622.9,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765452036,0.3668,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765452231,0.3668,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765452845,0.3668,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765453044,0.3668,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765453248,0.3668,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765453742,0.3668,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765454250,0.3668,2622.8,2622.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724765454251,4.1796,2622.8,2622.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724765454432,0.74802,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765454932,0.74802,2622.8,2622.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724765455345,0.3668,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765455542,0.3668,2622.8,2622.1,4.20317677]
["bitfinex-derivatives","ETHF0:USTF0",1724765455736,0.38123,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765455935,0.38123,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765456138,0.74802,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765456632,0.3668,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765456838,0.3668,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765457334,0.3668,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765457335,0.74802,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765457544,0.74802,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765458239,0.3668,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765458750,0.74801,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765459244,0.3668,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765459740,0.3668,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765459942,3.2078,2623.2,2622.3,42.17665677]
["bitfinex-derivatives","ETHF0:USTF0",1724765460146,3.5751,2623.2,2622.4,0.99537677]
["bitfinex-derivatives","ETHF0:USTF0",1724765460339,4.39,2623.0,2622.3,41.79537677]
["bitfinex-derivatives","ETHF0:USTF0",1724765460646,0.38123,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765460843,0.75734,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765461038,0.75734,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765461342,0.3761,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765461641,0.3761,2622.6,2622.2,0.99537677]
["bitfinex-derivatives","ETHF0:USTF0",1724765462044,3.2078,2622.9,2622.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765462236,0.3761,2623.1,2622.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724765462541,0.3761,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724765463746,0.3761,2623.1,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765463747,0.38119,2623.0,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765464145,0.75727,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765464346,0.38118,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765464544,0.38118,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765464749,0.38118,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765464949,0.38118,2623.0,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765465150,0.3812,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765465348,0.3761,2623.1,2622.6,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1724765465349,0.38121,2622.8,2622.6,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1724765465542,0.73911,2622.8,2622.6,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1724765465847,0.3579,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765466053,0.3761,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765466441,3.96383,2623.4,2622.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724765466659,0.38114,2623.3,2622.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724765466952,3.96382,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724765467153,3.96382,2623.4,2622.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1724765467154,0.3749,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724765467451,0.38115,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765467646,0.3812,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765467951,0.38119,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765468247,0.7765,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765468753,0.3953,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765468954,3.2078,2623.9,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724765469246,0.3953,2623.6,2622.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724765469447,0.38111,2623.5,2622.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724765469644,0.38111,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765469840,0.3953,2623.6,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724765470044,0.3953,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724765470442,0.38111,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765470657,0.3953,2623.6,2622.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1724765470944,0.38112,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724765471145,0.3953,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724765471349,0.00572224,2623.7,2623.6,1.33383]
["bitfinex-derivatives","ETHF0:USTF0",1724765471551,0.75216,2624.6,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765471848,0.3712,2624.6,2623.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765472051,0.3712,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724765472263,0.7238,2624.8,2624.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724765472546,7.0218,2625.3,2624.2,0.38252224]
["bitfinex-derivatives","ETHF0:USTF0",1724765472547,0.00572224,2624.7,2624.2,0.38252224]
["bitfinex-derivatives","ETHF0:USTF0",1724765472756,0.00572224,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765472944,0.3875,2625.8,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724765473145,0.3875,2625.8,2625.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765473442,0.3616,2626.1,2625.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765473842,0.00572224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765475442,0.38076,2625.9,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765475640,0.76157224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765475848,0.38082224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765476050,0.38082224,2626.0,2625.5,0.38652224]
["bitfinex-derivatives","ETHF0:USTF0",1724765476251,0.38082224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765476647,0.38082224,2626.0,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765476848,0.00572224,2626.0,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765477155,0.00572224,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765477448,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765477639,0.00572224,2626.0,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765478654,0.00572224,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765478849,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765479053,0.00572224,2626.0,2625.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724765479252,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765479446,0.00572224,2626.0,2625.9,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724765480042,0.00572224,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724765480247,0.00572224,2626.0,2625.6,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724765480447,0.00572224,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765480649,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765481356,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765481656,0.00572224,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765482250,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765482452,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765483151,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765483354,0.00572224,2626.0,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765483854,0.00572224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765484151,0.00572224,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765484555,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765484760,0.00572224,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765484761,0.38647224,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765484959,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765485158,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765485455,0.38648224,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765485655,0.38077,2625.9,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724765486354,0.38647224,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765486558,0.38647224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765486754,0.38076,2625.9,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765486960,0.38076,2625.9,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724765487156,0.38648224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765487370,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765488556,0.00572224,2626.0,2625.5,4.39572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765488752,0.38647224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765488958,0.38647224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765489358,0.38647224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765489553,0.38647224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765489757,0.38647224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765489758,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765490659,0.00572224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765490855,0.38647224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765491062,0.38647224,2626.0,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765491063,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765491454,0.00572224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765491658,0.38647224,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765491852,0.3681,2625.9,2625.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765492061,0.3681,2625.9,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724765492363,0.38088,2625.1,2624.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724765492568,7.9659,2625.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765492569,0.38093,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765492761,0.19168403,2625.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765492762,0.38097,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765492965,4.39,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765493261,0.95249,2624.3,2623.6,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724765493466,0.38107,2623.8,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765493867,4.16036,2624.1,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765493868,0.38106,2623.9,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765494171,3.5824,2624.1,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765494357,0.38106,2623.8,2623.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765494562,0.38106,2623.8,2622.8,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724765494563,0.38113,2623.4,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765494879,0.38113,2623.4,2621.7,1.19038605]
["bitfinex-derivatives","ETHF0:USTF0",1724765494880,4.58,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765495163,4.58,2623.1,2621.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724765495164,3.2078,2622.9,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724765495364,0.38123,2622.7,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765495668,0.00572224,2622.6,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765495858,0.00572224,2622.6,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724765496060,0.00572224,2622.6,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765496254,0.38696224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765496459,0.00572224,2622.6,2621.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724765496757,0.00572224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765496758,0.38126,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765497068,0.00572224,2622.6,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765497262,0.00572224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765497470,0.00572224,2622.6,2621.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724765497668,0.00572224,2622.6,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765497966,0.00572224,2622.6,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765498356,0.00572224,2622.6,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765498765,0.00572224,2622.6,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765498973,0.38696224,2622.6,2621.8,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724765499159,0.00572224,2622.6,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765499365,0.00572224,2622.6,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765499569,0.00572224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765499868,0.00572224,2622.6,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765500063,0.00572224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765500064,0.00572224,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765500264,0.00572224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765500770,0.00572224,2622.6,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765501068,0.00572224,2622.6,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765501267,0.00572224,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765501460,0.00572224,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765501659,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765502064,0.00572224,2622.6,2622.5,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724765502967,0.38115,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765503163,0.38117,2623.1,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724765503369,0.38117,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765503370,0.38116,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765503560,3.2078,2623.4,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724765503757,0.38116,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765503963,0.38688224,2623.2,2622.7,0.38694224]
["bitfinex-derivatives","ETHF0:USTF0",1724765504164,0.38118,2623.1,2622.7,0.38694224]
["bitfinex-derivatives","ETHF0:USTF0",1724765504359,0.38688224,2623.2,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724765504560,0.38117,2623.1,2622.7,0.38694224]
["bitfinex-derivatives","ETHF0:USTF0",1724765504764,0.38117,2623.1,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765505067,0.38121,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765505466,4.19401,2622.8,2622.7,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765505672,4.19401,2622.8,2621.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724765505673,0.38128,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765506065,0.38129,2622.3,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765506272,0.3813,2622.2,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765506469,1.32007,2622.7,2621.7,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1724765506470,0.38131,2622.1,2621.7,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1724765506662,1.32007,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765506863,0.3813,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765507064,0.38127,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765507268,0.38127,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765507466,0.367,2622.7,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765507467,0.38129,2622.3,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765507770,0.38127,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765507968,0.367,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765508162,0.367,2622.7,2621.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724765508465,0.38124,2622.6,2621.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724765508672,0.367,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765508863,0.38126,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765509067,0.367,2622.7,2621.7,4.16122]
["bitfinex-derivatives","ETHF0:USTF0",1724765509275,0.74823,2622.7,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765510165,0.367,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765510366,3.2078,2623.4,2622.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1724765510566,0.38688224,2623.2,2622.2,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1724765510776,0.00572224,2623.2,2622.4,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1724765510970,0.00572224,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765511278,0.00572224,2623.2,2623.1,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1724765511469,3.2078,2624.1,2623.1,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724765511784,0.38104,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724765511973,0.38104,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724765512581,3.21352224,2624.1,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724765512875,3.21352224,2624.1,2623.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765512876,0.38107,2623.8,2623.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765513269,1.33383,2623.6,2623.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765513465,0.38115,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765513668,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765513872,3.2078,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724765514076,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765514273,0.38118,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765514471,0.38116,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724765515084,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765515380,0.38116,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724765515577,0.3812,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765515777,3.2078,2623.4,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765515778,0.38123,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765515977,0.38125,2622.6,2622.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724765516279,0.38696224,2622.6,2622.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724765516467,0.38696224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765516675,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765520284,0.38696224,2622.6,2622.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1724765520484,0.00572224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765520681,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765521385,0.38697224,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765521777,0.00572224,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765521973,0.38128,2622.4,2622.1,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724765522176,0.38128,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765522378,0.00572224,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765522779,0.38126,2622.5,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765522974,0.38126,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765522975,0.00572224,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765523176,0.00572224,2622.6,2622.1,4.16107]
["bitfinex-derivatives","ETHF0:USTF0",1724765523382,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765523794,0.38696224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765524090,0.38127,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765524278,0.38129,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765524582,0.38129,2622.3,2622.1,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724765524785,0.3813,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765524988,0.38131,2622.1,2621.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724765525186,0.38131,2622.1,2621.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724765525187,0.38132,2622.1,2621.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724765525373,0.38132,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765525574,3.2078,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765525884,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765526296,0.00572224,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765526482,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765526781,4.76676,2622.5,2621.3,5.35356]
["bitfinex-derivatives","ETHF0:USTF0",1724765526987,0.9532,2622.4,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765527177,0.38132,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724765527482,4.4,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765527688,0.3673,2622.5,2621.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724765527689,0.38141,2621.5,2621.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724765527889,4.4,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765528081,4.4,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765528082,0.3814,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765528288,0.3814,2621.5,2621.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724765528484,0.3814,2621.5,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724765528684,4.4,2621.7,2621.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724765528892,0.38139,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765529089,0.38138,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765529482,0.3814,2621.5,2621.2,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724765529677,0.38141,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765529882,0.38145,2621.2,2620.9,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1724765530086,0.3884,2621.3,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724765530391,0.76983,2621.3,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724765530577,0.76983,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765530781,4.58,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765530989,4.58,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765531186,0.3924,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765531385,0.3924,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724765531589,0.3924,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765531790,0.3924,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724765532093,0.3924,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765532288,0.77397,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765532496,0.38161,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765532698,0.38162,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765532993,4.58,2620.3,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724765533200,4.58,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765533404,3.6002,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765533705,0.3816,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765533997,3.6002,2620.4,2619.8,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765534205,0.38158,2620.3,2619.8,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765534395,0.38159,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765534592,4.58,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765534897,3.6002,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765535195,4.58,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765535394,4.58,2620.3,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765535597,4.58,2620.3,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765535795,4.58,2620.3,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724765535796,4.96158,2620.3,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724765536004,0.38159,2620.2,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765536705,3.98177,2620.4,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724765536902,3.6002,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765537101,0.38159,2620.2,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765537306,0.38162,2620.0,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724765537493,0.38161,2620.1,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724765537700,3.6002,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765537701,3.6002,2620.4,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765537901,0.38163,2620.0,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765538101,0.38163,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765538404,0.3816,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765538618,3.6002,2620.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765538901,0.3924,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765539101,0.3924,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724765539612,0.38158,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765539811,0.38158,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724765540007,0.38161,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765540196,0.3924,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765540507,0.00572224,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765540709,0.00572224,2621.0,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765540710,0.38720224,2621.0,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765540919,0.38720224,2621.0,2620.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724765540920,0.3815,2620.8,2620.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724765541206,0.38154,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765541406,0.3738,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765541704,5.9076,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765541908,3.2078,2620.4,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765542109,3.2078,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765542110,3.58937,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765542304,3.2078,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765542504,3.58937,2620.4,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765542698,8.1616,2620.7,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765542898,8.1616,2620.7,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765542899,0.3937,2620.6,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765543100,0.38155,2620.5,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765543412,0.77524,2620.6,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765543609,0.3937,2620.6,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724765544105,0.3937,2620.6,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765544106,0.3937,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765544314,3.5816,2620.7,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765544505,3.96312,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765544697,0.38154,2620.5,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724765544901,0.38154,2620.5,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765544902,3.5816,2620.7,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765545113,3.96313,2620.7,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765545301,3.5816,2620.7,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724765545505,3.5816,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724765545506,0.3738,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724765545710,0.00572224,2621.0,2620.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724765545905,0.38720224,2621.0,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724765546205,0.00572224,2621.0,2620.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724765546408,0.00572224,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724765546806,0.38719224,2621.0,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724765547113,0.00572224,2621.0,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724765547308,0.00572224,2621.0,2620.4,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1724765547503,0.00572224,2621.0,2620.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724765547708,0.00572224,2621.0,2620.4,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1724765547709,0.00572224,2621.0,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724765548609,0.00572224,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724765548804,3.2078,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765549004,3.2078,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765549209,0.38136,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765549614,0.3841,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765549806,0.38139,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765550413,0.38139,2621.6,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765550414,0.38710224,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765550613,0.38139,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765550808,0.38141,2621.5,2621.2,0.38716224]
["bitfinex-derivatives","ETHF0:USTF0",1724765551019,0.00572224,2621.7,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765551219,0.38139,2621.6,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724765551514,0.38141,2621.5,2621.2,0.38716224]
["bitfinex-derivatives","ETHF0:USTF0",1724765551702,0.38143,2621.3,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765551911,0.00572224,2621.7,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765552314,0.00572224,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765552815,0.00572224,2621.7,2621.6,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1724765553814,0.00572224,2621.7,2621.6,7.40358]
["bitfinex-derivatives","ETHF0:USTF0",1724765554514,4.4,2622.4,2621.6,13.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724765554818,4.4,2622.1,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765555005,0.38133,2622.0,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765555208,1.33144,2622.6,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765555514,0.38402224,2622.6,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765555715,0.38128,2622.4,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765556010,0.38402224,2622.6,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765556011,0.38126,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765556212,0.38402224,2622.6,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765556610,0.38126,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765557018,0.38126,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765557318,0.38402224,2622.6,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765557519,0.38126,2622.5,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765558209,0.38126,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765558414,0.38127,2622.4,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765558646,0.76526224,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765558922,0.38402224,2622.6,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765559124,0.38402224,2622.6,2621.8,5.0274]
["bitfinex-derivatives","ETHF0:USTF0",1724765559313,0.38402224,2622.6,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765559510,0.38125,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765559828,0.38125,2622.5,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765559829,0.38402224,2622.6,2621.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724765560035,0.38402224,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765560413,0.38402224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765560414,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765561825,0.00572224,2622.6,2622.5,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724765562514,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765562714,0.38696224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765563313,0.38125,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765563519,0.38697224,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765563719,0.38697224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765564123,0.38126,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765564318,0.00572224,2622.6,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765564724,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765565422,0.38127,2622.4,2621.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724765565423,4.4,2622.5,2621.8,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1724765565721,0.38129,2622.3,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765565929,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765566320,0.3669,2622.1,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765566519,4.4,2622.5,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765566520,0.38697224,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765566820,0.38697224,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765567023,0.00572224,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765567225,0.38696224,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765567424,0.00572224,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765567727,0.00572224,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765567917,0.00572224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765568323,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765570025,0.00572224,2622.6,2622.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724765570222,0.00572224,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765570422,0.38126,2622.5,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765570625,0.38127,2622.4,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765571126,4.40572224,2622.6,2621.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765571324,5.35324,2622.3,2621.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765571526,0.38134,2622.0,2621.8,7.66315]
["bitfinex-derivatives","ETHF0:USTF0",1724765571721,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765571926,0.3595,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765571927,0.3646,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765572121,4.4,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765572333,0.38129,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765573022,0.38129,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765573221,0.38129,2622.3,2621.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765573222,0.3646,2622.4,2621.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765573424,0.38132,2622.1,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765573649,0.38131,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765573819,0.3646,2622.4,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724765574024,0.38133,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765574229,0.38131,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765575235,0.3646,2622.4,2621.8,7.66315]
["bitfinex-derivatives","ETHF0:USTF0",1724765575236,0.38133,2622.0,2621.8,7.66315]
["bitfinex-derivatives","ETHF0:USTF0",1724765575622,0.38133,2622.0,2621.8,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1724765575824,0.38133,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724765576023,3.5891,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765576325,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765577832,3.5891,2622.2,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765578034,0.38132,2622.1,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765578227,3.5891,2622.2,2621.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765578428,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765578836,7.4027,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724765579039,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724765580437,0.3646,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765581238,0.3646,2622.4,2621.9,41.75333]
["bitfinex-derivatives","ETHF0:USTF0",1724765581239,4.1782,2622.4,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765581536,0.3646,2622.4,2621.9,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1724765581737,0.3646,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765582038,0.36522224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765582238,0.38532224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765582435,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765582944,0.00572224,2622.6,2622.5,4.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724765583144,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765583341,0.00572224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765583535,0.38696224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765583841,0.38697224,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765584041,0.00572224,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765584844,0.38127,2622.5,2621.9,4.16114]
["bitfinex-derivatives","ETHF0:USTF0",1724765585032,0.3939,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765586041,0.3939,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765586237,9.16681,2622.3,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765586438,9.16681,2622.3,2621.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765586439,4.4,2621.7,2621.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765586630,4.4,2621.7,2620.8,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1724765586631,4.78143,2621.3,2620.8,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1724765587033,4.78143,2621.3,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724765587441,8.59663,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765588240,4.4,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724765588442,0.7635,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765588656,0.7635,2621.6,2621.2,0.38716224]
["bitfinex-derivatives","ETHF0:USTF0",1724765588848,1.14489,2621.6,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765589045,0.7635,2621.6,2621.2,0.38716224]
["bitfinex-derivatives","ETHF0:USTF0",1724765589350,0.3939,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724765589545,0.3939,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765589746,0.3939,2621.6,2621.2,0.38716224]
["bitfinex-derivatives","ETHF0:USTF0",1724765590041,0.3939,2621.6,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765590233,0.3939,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765590439,3.2078,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765590639,3.58914,2621.9,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765590838,0.38136,2621.8,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765591046,0.38136,2621.8,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765591547,4.4,2621.5,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765591848,0.77642,2621.4,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765592038,0.38143,2621.3,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765592239,12.75801,2621.3,2621.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765592441,12.73428,2621.3,2620.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765592643,0.38146,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724765592838,4.4,2621.0,2620.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765593039,3.5655,2621.3,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765593040,4.4,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765593342,4.4,2620.6,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765593644,0.38156,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765594451,0.75975,2620.5,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765594648,0.38156,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765595037,7.40536,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765595345,13.40536,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765595541,7.77166,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765596159,13.77166,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765596653,13.3901,2620.4,2619.6,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1724765596940,4.4,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765597141,0.38164,2619.9,2619.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1724765597344,0.38164,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765597547,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765597548,0.38163,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765597851,0.38164,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765598247,0.38164,2619.9,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724765598440,0.38164,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765598640,0.38164,2619.9,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724765598842,0.38167,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765599049,4.4,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765599548,0.38161,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765599747,0.38162,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765599940,0.3746,2620.0,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765600143,0.38164,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765600349,0.38164,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724765600547,0.3746,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765600951,3.2078,2620.4,2619.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765601143,3.2078,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724765601447,0.3882,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765601655,0.3882,2620.6,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724765601949,0.3882,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765602438,0.00572224,2620.8,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724765602645,0.38722224,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765602847,0.00572224,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765603151,0.38154,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765603352,0.38154,2620.6,2620.2,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1724765603551,0.38156,2620.5,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724765603748,0.365,2620.4,2619.9,7.6554]
["bitfinex-derivatives","ETHF0:USTF0",1724765603942,0.365,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724765604144,0.00572224,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765604349,0.38152,2620.7,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765604546,0.37072224,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765604747,0.75222224,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765604947,0.38152,2620.7,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724765605451,0.37072224,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765605657,0.37072224,2620.8,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724765605949,0.00572224,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765606156,0.00572224,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724765606354,0.00572224,2620.8,2620.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724765606550,0.00572224,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765606754,0.38723224,2620.8,2620.5,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724765606951,4.40572224,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765607160,0.38154,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765607355,0.38154,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724765607662,0.38154,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765607953,4.7631,2620.5,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765608261,0.38158,2620.3,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765608452,0.38159,2620.2,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765608650,0.38159,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765609056,5.71699,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765609264,0.38158,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724765609763,5.14465,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765609952,0.3631,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724765610262,0.3631,2620.5,2619.9,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1724765610559,0.00572224,2620.8,2620.0,1.34073]
["bitfinex-derivatives","ETHF0:USTF0",1724765610764,0.77073224,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724765611166,0.77073224,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724765611167,0.38152,2620.7,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724765611355,0.38922224,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724765611552,0.00572224,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724765611963,0.00572224,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724765612265,0.00572224,2620.8,2620.7,7.40532]
["bitfinex-derivatives","ETHF0:USTF0",1724765615264,0.38139,2621.6,2620.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1724765615463,3.5912,2621.7,2620.9,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1724765615661,0.3834,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765615860,0.76478,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765616062,0.3834,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765616357,0.38137,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765616560,0.38332224,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765616761,0.38136,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765616970,0.38332224,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765617265,0.00572224,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765617866,0.00572224,2621.9,2621.8,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1724765619165,0.00572224,2621.9,2621.8,7.40356]
["bitfinex-derivatives","ETHF0:USTF0",1724765619556,0.3662,2622.8,2621.9,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724765619758,0.60470555,2622.8,2622.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765620062,0.60470555,2622.8,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724765620262,0.3662,2622.8,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765620461,0.38127,2622.5,2622.1,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724765620770,0.38127,2622.4,2622.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765620958,0.38127,2622.5,2622.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765621354,0.38124,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765621558,0.75314224,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765621759,0.37192224,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765622161,0.38124,2622.7,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765622358,0.38124,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765622566,0.38123,2622.7,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724765622765,0.37192224,2622.8,2622.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765622960,0.75314224,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765623765,0.38123,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724765623976,0.38125,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765624266,0.38125,2622.6,2622.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765624470,0.77443,2622.7,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765624668,0.37192224,2622.8,2622.2,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765624965,0.00572224,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724765625375,0.00572224,2622.8,2622.7,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1724765625576,0.3779,2623.3,2622.7,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1724765625868,4.4,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724765625869,0.3779,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724765626061,3.2078,2624.1,2623.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765626275,12.4388,2624.5,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765626591,0.00572224,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765626797,0.38083,2625.5,2624.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765626978,0.38085,2625.3,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765627282,0.38086,2625.3,2624.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765627489,5.143,2625.4,2624.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765627679,0.38661224,2625.1,2624.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765627879,0.38661224,2625.1,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765627880,0.00572224,2625.1,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765628093,0.00572224,2625.1,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765628094,0.38661224,2625.1,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765628288,0.38661224,2625.1,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765628788,0.38660224,2625.1,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765628978,0.00572224,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765629382,0.00572224,2625.1,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724765629888,0.00572224,2625.1,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765630489,0.00572224,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765630980,0.00572224,2625.1,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765631293,0.38660224,2625.1,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765631487,0.00572224,2625.1,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765631698,0.38660224,2625.1,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765631888,0.00572224,2625.1,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765632081,0.00572224,2625.1,2624.2,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765632785,0.00572224,2625.1,2624.3,4.14254197]
["bitfinex-derivatives","ETHF0:USTF0",1724765632979,0.00572224,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724765633195,0.00572224,2625.1,2624.8,4.19051]
["bitfinex-derivatives","ETHF0:USTF0",1724765633391,0.00572224,2625.1,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724765633585,0.00572224,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724765634088,0.00572224,2625.1,2625.0,10.19049]
["bitfinex-derivatives","ETHF0:USTF0",1724765636492,0.3845,2626.1,2625.0,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724765636690,3.2078,2626.2,2625.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1724765636895,3.2078,2626.2,2625.0,8.81280292]
["bitfinex-derivatives","ETHF0:USTF0",1724765637194,0.38076,2626.0,2625.2,4.35197478]
["bitfinex-derivatives","ETHF0:USTF0",1724765637385,3.2078,2626.2,2625.2,4.35197478]
["bitfinex-derivatives","ETHF0:USTF0",1724765637586,0.00572224,2626.0,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765638091,0.00572224,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765638488,0.00572224,2626.0,2625.9,10.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724765638790,3.2078,2627.5,2625.9,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1724765638984,0.3891,2627.4,2626.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765639193,0.3891,2627.4,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724765639389,0.3891,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765639783,0.38058,2627.2,2626.8,3.21351113]
["bitfinex-derivatives","ETHF0:USTF0",1724765639986,0.3928778,2627.4,2626.8,3.21351113]
["bitfinex-derivatives","ETHF0:USTF0",1724765640584,0.3928778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765640585,0.38056,2627.3,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765640787,0.38061,2627.0,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765641003,0.7734278,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765641189,0.3928778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765641386,0.3928778,2627.4,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724765641598,0.7734278,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765641895,0.0037778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765642301,0.0037778,2627.4,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724765642796,0.0037778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765644290,0.3843278,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765644496,0.0037778,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765644896,0.0037778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765645095,0.0037778,2627.4,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724765645289,0.0037778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765645596,0.0037778,2627.4,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724765645798,0.38056,2627.3,2626.8,0.38633113]
["bitfinex-derivatives","ETHF0:USTF0",1724765645992,0.0037778,2627.4,2626.8,0.38633113]
["bitfinex-derivatives","ETHF0:USTF0",1724765645993,0.0037778,2627.4,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765646191,1.33431,2627.3,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765646599,0.38061,2626.9,2626.8,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765646905,0.95158,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765647089,0.38073,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765647289,0.3956,2626.8,2626.0,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1724765647486,0.3956,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765647689,0.38069,2626.4,2626.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765647892,3.2078,2626.6,2626.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765648092,0.38072,2626.2,2626.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765648291,4.57,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765648598,0.38077,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765648800,0.3918,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765649101,0.77254,2626.1,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724765649296,0.00571113,2626.0,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765649608,0.00571113,2626.0,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724765649903,0.00571113,2626.0,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765650093,0.00571113,2626.0,2625.5,0.38652113]
["bitfinex-derivatives","ETHF0:USTF0",1724765650294,0.00571113,2626.0,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724765650489,0.00571113,2626.0,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765650689,0.00571113,2626.0,2625.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724765650892,0.00571113,2626.0,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765651095,0.00571113,2626.0,2625.9,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724765651595,3.2078,2626.6,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724765651895,0.38071,2626.3,2625.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724765652101,7.5978,2626.6,2625.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724765652294,3.2078,2626.6,2625.6,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724765652494,0.38071,2626.3,2625.6,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724765652696,0.00571113,2626.4,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765652995,0.38074,2626.1,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765653190,0.38072,2626.2,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765653700,0.3693,2626.3,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765654095,0.38072,2626.2,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724765654297,0.75001,2626.3,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765654492,0.38074,2626.1,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724765654802,0.95187,2626.0,2625.5,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765656600,0.38083,2625.4,2625.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765657504,0.3888,2625.5,2625.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765657706,0.3888,2625.5,2625.0,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765657906,0.38088,2625.1,2625.0,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765658615,0.38088,2625.1,2624.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765658616,0.38094,2624.7,2624.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765658903,4.39,2624.9,2624.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765659108,0.76976,2624.6,2624.0,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1724765659297,0.3888,2624.6,2624.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765659500,0.3888,2624.6,2624.2,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765659924,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765660200,0.38665113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765660406,0.38095,2624.6,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765660609,0.38665113,2624.7,2624.1,0.38673113]
["bitfinex-derivatives","ETHF0:USTF0",1724765660805,0.00571113,2624.7,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765661012,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765661918,0.00571113,2624.7,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765662106,0.38665113,2624.7,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765662298,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765662501,0.00571113,2624.7,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765662710,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765662711,0.00571113,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765662909,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765663213,0.00571113,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765663402,0.00571113,2624.7,2624.6,8.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724765664308,0.00571113,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765664608,0.00571113,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724765664808,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765665001,0.00571113,2624.7,2624.5,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1724765665198,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765665605,0.00571113,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765666007,0.00571113,2624.7,2624.6,5.14373]
["bitfinex-derivatives","ETHF0:USTF0",1724765666213,0.00571113,2624.7,2624.6,9.53373]
["bitfinex-derivatives","ETHF0:USTF0",1724765666505,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765666818,0.00571113,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765667113,0.00571113,2624.7,2624.6,10.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765667498,0.00571113,2624.7,2624.6,11.14373]
["bitfinex-derivatives","ETHF0:USTF0",1724765667806,0.00571113,2624.7,2624.6,15.53373]
["bitfinex-derivatives","ETHF0:USTF0",1724765668003,0.00571113,2624.7,2624.6,14.58135]
["bitfinex-derivatives","ETHF0:USTF0",1724765668205,0.00571113,2624.7,2624.6,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1724765668710,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765669712,0.00571113,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765669909,0.00571113,2624.7,2624.1,4.39571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765669910,0.38101,2624.3,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765670205,0.38098,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765670406,0.38098,2624.4,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765670407,0.38098,2624.4,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765670817,0.38098,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765671111,0.38097,2624.5,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765671512,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765671816,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765672315,0.38665113,2624.7,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765672511,0.38665113,2624.7,2624.4,41.18097]
["bitfinex-derivatives","ETHF0:USTF0",1724765672512,0.38095,2624.6,2624.4,41.18097]
["bitfinex-derivatives","ETHF0:USTF0",1724765672712,0.00571113,2624.7,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765673022,0.381,2624.3,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765673313,0.38099,2624.4,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765673613,0.00571113,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765674004,0.38095,2624.6,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724765674621,0.38097,2624.5,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765674807,0.00571113,2624.7,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765675009,0.38097,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765675314,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765675315,0.38095,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765675618,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765675619,0.00571113,2624.7,2624.1,4.39571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765675820,0.38098,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765676114,0.38095,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765676414,0.38665113,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724765676618,0.38096,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765676803,0.38665113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765677002,0.00571113,2624.7,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765677414,0.00571113,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765677619,0.3573,2625.1,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724765677620,0.3573,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765677814,0.3573,2625.1,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724765678016,0.95223,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765678312,0.38092,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765678507,0.95223,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765678707,0.38093,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765679019,0.38097,2624.5,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765679310,0.38098,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765679512,0.381,2624.3,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765679713,0.3924,2624.4,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765679918,0.3924,2624.4,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765679919,0.77339,2624.4,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765680110,0.3924,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724765680312,0.3924,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724765680514,0.77338,2624.4,2624.1,0.38672113]
["bitfinex-derivatives","ETHF0:USTF0",1724765680709,0.3924,2624.4,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765680905,0.38099,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724765681111,0.38101,2624.2,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765681507,4.19141,2624.2,2624.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765681714,9.8104,2624.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765681920,0.38113,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765682218,0.3811,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765682416,0.3924,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724765682608,0.3924,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765682814,0.38113,2623.4,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765683124,0.3924,2623.5,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765683314,0.38113,2623.4,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765683516,0.77352,2623.5,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765684220,0.3924,2623.5,2623.1,0.38687113]
["bitfinex-derivatives","ETHF0:USTF0",1724765684519,0.3924,2623.5,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765684520,4.7824,2623.5,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765684724,0.38114,2623.3,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765684920,0.3783,2623.4,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765684921,0.38115,2623.2,2623.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765685326,9.812,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765685533,0.38122,2622.8,2622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724765685819,0.3783,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765686017,0.3783,2622.7,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724765686218,0.3783,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765686528,0.3783,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724765686825,0.38124,2622.6,2622.1,0.38701113]
["bitfinex-derivatives","ETHF0:USTF0",1724765687420,0.75953,2622.7,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724765687613,0.3783,2622.7,2622.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765688128,0.38128,2622.3,2622.1,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765688425,0.3783,2622.7,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765688426,4.39,2622.2,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765688616,4.39,2622.2,2621.6,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724765688925,0.38135,2621.9,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724765689224,0.3588,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765689822,0.3588,2621.8,2621.4,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765690032,0.38138,2621.7,2621.4,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765690213,4.7488,2621.8,2621.4,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765690519,0.3588,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765690925,0.3588,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765691823,0.00571113,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765692320,0.00571113,2621.9,2621.8,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724765693028,0.00571113,2621.9,2621.8,12.74696]
["bitfinex-derivatives","ETHF0:USTF0",1724765693217,1.13e-06,2621.9,2621.8,18.74696]
["bitfinex-derivatives","ETHF0:USTF0",1724765693424,1.13e-06,2621.9,2621.8,59.54696]
["bitfinex-derivatives","ETHF0:USTF0",1724765694332,1.13e-06,2621.9,2621.8,52.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724765694530,1.13e-06,2621.9,2621.8,44.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724765694739,1.13e-06,2621.9,2621.8,48.20356]
["bitfinex-derivatives","ETHF0:USTF0",1724765695035,1.13e-06,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765695336,1.13e-06,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765696019,1.13e-06,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765700029,1.13e-06,2621.9,2621.8,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724765700234,1.13e-06,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765700629,1.13e-06,2621.9,2621.8,16.49256]
["bitfinex-derivatives","ETHF0:USTF0",1724765700836,1.13e-06,2621.9,2621.8,10.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724765701124,1.13e-06,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765701530,1.13e-06,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765701837,1.13e-06,2621.9,2621.4,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765701838,4.77135113,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765702030,0.38136,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724765702231,0.38139,2621.6,2621.4,0.38712113]
["bitfinex-derivatives","ETHF0:USTF0",1724765702737,0.3814,2621.5,2621.4,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724765702928,0.3814,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765702929,0.38143,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765703232,0.38144,2621.2,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724765703427,0.38144,2621.3,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724765703626,0.3591,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765704028,0.38143,2621.3,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724765705335,0.38143,2621.3,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765705336,0.38149,2620.9,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765705537,7.5978,2621.1,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765705742,4.77147,2621.1,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765706037,4.39,2621.1,2620.8,0.38722224]
["bitfinex-derivatives","ETHF0:USTF0",1724765706238,0.38144,2621.2,2620.8,0.38722224]
["bitfinex-derivatives","ETHF0:USTF0",1724765706430,4.7648,2621.3,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765706738,0.38147,2621.1,2620.8,0.38722224]
["bitfinex-derivatives","ETHF0:USTF0",1724765707034,8.58,2621.3,2620.8,0.38722224]
["bitfinex-derivatives","ETHF0:USTF0",1724765707035,0.38145,2621.2,2620.8,0.38722224]
["bitfinex-derivatives","ETHF0:USTF0",1724765707535,0.38146,2621.1,2620.8,0.38721224]
["bitfinex-derivatives","ETHF0:USTF0",1724765707931,4.7648,2621.3,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765708136,0.3591,2621.4,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765708338,0.3591,2621.4,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724765708544,0.74052,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724765708733,0.3591,2621.4,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765708934,0.74051,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724765709146,0.3591,2621.4,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765709440,1.13e-06,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765710239,3.81440113,2621.9,2621.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765710534,1.13e-06,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765710940,0.38134113,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765711146,0.38134113,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765711147,1.13e-06,2621.9,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724765711342,1.13e-06,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765711541,0.38136,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765711847,0.38135113,2621.9,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724765712045,0.38135113,2621.9,2621.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765712046,1.13e-06,2621.9,2621.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765712243,1.13e-06,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724765712634,1.13e-06,2621.9,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724765712838,1.13e-06,2621.9,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724765713039,1.13e-06,2621.9,2621.2,44.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724765713040,4.39000113,2621.9,2621.2,44.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724765713241,4.39,2621.3,2620.8,3.59501224]
["bitfinex-derivatives","ETHF0:USTF0",1724765713541,0.95348,2621.6,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765713542,0.38149,2620.9,2620.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765713946,10.2007,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765714246,4.39,2620.3,2619.7,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724765714543,0.38165,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765714742,4.39,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765714937,0.00572224,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765715148,0.00572224,2619.9,2619.2,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1724765715342,4.39,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765715543,4.39,2619.5,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765715950,7.5978,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765716142,4.39,2619.8,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765716455,0.00572224,2619.9,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765716456,0.38736224,2619.9,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765716745,0.38736224,2619.9,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765716746,0.38167,2619.7,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765716943,0.00572224,2619.9,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765717342,0.38165,2619.8,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765717536,0.00572224,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765717537,0.38166,2619.7,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765718153,0.38165,2619.8,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765718349,0.00572224,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765718552,0.00572224,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724765718853,4.58572224,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765719156,0.00572224,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724765719344,0.38736224,2619.9,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765719649,0.38736224,2619.9,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765719852,0.38736224,2619.9,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765720049,0.38736224,2619.9,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765720353,0.00572224,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724765720848,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765721049,0.00572224,2619.9,2618.9,45.17140583]
["bitfinex-derivatives","ETHF0:USTF0",1724765721237,0.00572224,2619.9,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765721547,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765721951,0.00572224,2619.9,2619.8,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1724765722249,0.00572224,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765722443,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765722645,0.00572224,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765722646,0.00572224,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765722854,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765723355,0.00572224,2619.9,2619.8,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1724765723852,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765724156,0.00572224,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765724351,0.00572224,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765724352,0.38736224,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765724546,0.38736224,2619.9,2619.6,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724765724857,0.38736224,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765725050,0.38736224,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724765725458,0.38736224,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765725854,0.00572224,2619.9,2619.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724765726357,0.95981224,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765726559,0.38167,2619.7,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724765726774,0.00572224,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765727257,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765727867,4.20416224,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765728154,0.00572224,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765728353,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765728948,0.00572224,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765729154,0.00572224,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765729951,0.00572224,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724765730159,0.38167,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765730462,0.00572224,2619.9,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724765730658,0.38166,2619.7,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724765730860,0.38736224,2619.9,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765731157,0.38165,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724765731349,0.38736224,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765731545,0.38736224,2619.9,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724765731865,0.38736224,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724765731866,0.38169,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724765732047,1.71722,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765732252,0.95416,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765732450,0.95416,2619.7,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765732451,0.3817,2619.5,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765732854,0.3817,2619.4,2619.2,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1724765733057,0.3817,2619.4,2618.8,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1724765733058,4.58,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765733260,0.7631,2619.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765733261,0.38182,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765733561,0.3818,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765733752,0.38181,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765733948,0.95445,2618.9,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765734156,0.38185,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724765734463,0.38755224,2618.6,2618.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724765734661,0.00572224,2618.6,2618.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724765734969,0.38755224,2618.6,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765735158,0.38755224,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765735461,0.00572224,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765735864,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765736258,0.38186,2618.4,2618.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724765736459,0.38186,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724765736756,0.00572224,2618.6,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724765736958,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765737165,0.38754224,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765737462,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765737664,0.00572224,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765737853,0.00572224,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765740068,0.38755224,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765740258,0.38185,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765740459,0.38755224,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765740764,0.00572224,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765740964,0.00572224,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765741857,0.38175,2619.1,2618.5,10.77379]
["bitfinex-derivatives","ETHF0:USTF0",1724765742060,4.4,2619.1,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765742361,7.6078,2619.4,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765742558,0.38173,2619.3,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765742773,7.61352224,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765742960,0.38174,2619.2,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765743156,11.43192224,2619.4,2618.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765743365,0.38176,2619.0,2618.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765743760,10.20016,2619.0,2618.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765744065,4.56416,2619.0,2618.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765745161,11.51857,2619.0,2618.9,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765745366,0.38181,2618.7,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765745567,0.38184,2618.5,2618.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724765745768,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765745958,5.17073,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765746157,5.17073,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765746158,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765746358,4.7889,2618.6,2618.0,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1724765746667,0.364,2619.0,2617.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765746868,0.364,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765747172,4.4,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765747370,0.38174,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765747580,0.38175,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765748069,0.381,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765748262,0.76273,2619.3,2618.7,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724765748462,0.76273,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765748664,0.381,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765748859,0.381,2619.3,2618.6,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724765749073,4.4,2618.9,2618.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724765749275,0.38181,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765750368,4.4,2618.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765750575,0.38183,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765750777,4.4,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765750969,4.7842,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765751174,4.4,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765751369,4.78174,2619.2,2618.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724765751573,4.78174,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765751877,4.78174,2619.2,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765751878,4.4,2619.2,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765752179,4.78173,2619.2,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765752369,3.5888,2619.3,2618.7,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1724765752569,3.5888,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765752570,3.97053,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765752779,0.38175,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765752977,4.78177,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765753184,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765753372,0.38178,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765753574,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765753774,0.38179,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765753969,0.95445,2618.9,2618.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724765754173,0.3818,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765754372,4.4,2619.0,2618.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765754572,4.78177,2619.0,2618.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724765754778,4.4,2619.0,2618.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724765754982,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765755281,4.78178,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765755472,0.38178,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765755673,5.35436,2619.2,2618.6,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724765755674,4.4,2619.2,2618.6,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724765755872,4.4,2619.2,2618.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724765756074,0.38178,2618.9,2618.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724765756388,4.78177,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724765756692,0.38178,2618.9,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724765756886,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765757274,4.4,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765757275,0.38179,2618.8,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765757477,0.38179,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765757685,0.38179,2618.9,2618.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724765757899,0.38179,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765758192,4.4,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765758484,4.4,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724765759288,4.4,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765759487,4.4,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765759695,4.7819,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724765759986,4.7819,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724765760194,4.4,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724765760389,0.38186,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724765760592,0.38186,2618.4,2617.7,7.98268]
["bitfinex-derivatives","ETHF0:USTF0",1724765760593,0.77382,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765760791,3.2078,2619.2,2618.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1724765760984,3.2078,2619.2,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724765760985,7.9998,2619.2,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724765761287,0.392,2619.2,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765761485,0.38172,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765761690,4.40572224,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765761892,4.40572224,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765762287,4.40572224,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765762288,0.38172,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765762481,4.40572224,2619.4,2618.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724765762893,4.40572224,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765763085,4.78743224,2619.4,2618.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724765763285,0.38172,2619.3,2618.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724765763494,4.40572224,2619.4,2618.7,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724765763683,4.40572224,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765763889,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765764189,4.78743224,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765764391,4.40572224,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765764591,0.00572224,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765764887,4.4,2620.0,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724765764888,0.3648,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724765765090,0.3648,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724765765290,0.74641,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765765489,4.4,2620.2,2619.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724765765684,3.2078,2620.3,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724765765892,0.3648,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724765765893,0.00572224,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724765766497,0.00572224,2620.5,2620.4,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1724765767203,0.00572224,2620.5,2620.3,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1724765767499,0.00572224,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724765767686,0.00572224,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765767883,0.00572224,2620.5,2620.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765768087,0.38157,2620.4,2620.0,0.38733224]
["bitfinex-derivatives","ETHF0:USTF0",1724765768288,0.38727224,2620.5,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724765768493,0.38727224,2620.5,2620.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765768494,0.3816,2620.1,2620.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765768696,1.33561,2620.1,2620.0,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765768995,1.33561,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765768996,0.38172,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765769193,0.38172,2619.3,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765769494,4.4,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765769495,0.3817,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765769697,0.3817,2619.5,2618.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1724765769698,0.38171,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765769892,0.38172,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765770086,0.38172,2619.3,2618.6,44.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724765770401,0.38171,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765770700,4.4,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724765770898,1.10857,2619.7,2618.7,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1724765771102,0.74676,2619.7,2618.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1724765771293,0.3651,2619.7,2618.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1724765771603,0.375,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765771900,0.75663,2620.0,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724765772099,0.75663,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765772100,0.38165,2619.8,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724765772290,0.38167,2619.7,2619.3,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1724765772487,4.4,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765772696,0.38169,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765772897,0.38171,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724765773300,4.4,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765773498,0.3818,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765773698,4.4,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765773699,0.00572224,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765773994,4.4,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765774198,0.00572224,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765774602,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765774798,0.00572224,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765775201,0.00572224,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765775391,4.4,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765775595,4.4,2618.5,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724765775803,0.3884,2618.4,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724765776201,0.3884,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765776396,0.38187,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765776700,0.3884,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765776896,0.77026,2618.4,2618.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1724765777098,0.3884,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765777398,0.3884,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724765777598,0.38187,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765778106,0.77026,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724765778297,0.3884,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765778496,0.3884,2618.4,2617.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765778700,0.3884,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724765778901,0.3884,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724765779106,0.3884,2618.4,2617.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765779304,0.3884,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724765779501,0.3884,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724765779709,0.3884,2618.4,2617.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765779918,0.3884,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765780098,3.2078,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765780297,3.2078,2618.7,2617.9,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1724765780298,0.38182,2618.6,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724765780497,3.2078,2618.7,2617.8,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1724765780498,0.38186,2618.4,2617.8,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1724765780701,0.9546,2618.5,2617.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765780907,0.3926,2618.3,2617.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765781208,0.38189,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724765781507,0.3926,2618.3,2617.8,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1724765781508,0.3819,2618.1,2617.8,4.45593]
["bitfinex-derivatives","ETHF0:USTF0",1724765781703,0.38191,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765781909,0.3709,2618.1,2617.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724765782205,0.3709,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724765782206,0.38192,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724765782401,0.3709,2618.1,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765782601,0.3709,2618.1,2617.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765782805,0.95478,2618.0,2617.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765783002,0.38196,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724765783307,0.3709,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765783308,0.382,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765783906,0.74369,2617.5,2617.2,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1724765784111,0.3617,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724765784308,0.38202,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724765784499,0.3617,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765784698,0.74369,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765784895,0.3617,2617.5,2616.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1724765785096,0.3617,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724765785813,0.00572224,2617.6,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724765785814,0.00572224,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724765785999,0.00572224,2617.6,2617.5,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724765786509,4.088,2618.5,2617.5,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724765786510,3.2078,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765786809,3.58966,2618.4,2617.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765787212,0.95472,2618.2,2617.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765787407,0.7573,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724765787605,0.3754,2618.1,2617.7,4.07972224]
["bitfinex-derivatives","ETHF0:USTF0",1724765788103,0.3754,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724765789111,0.00572224,2618.2,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724765789306,0.95447,2618.9,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724765789307,0.3953,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765789504,0.3953,2619.0,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765789704,0.3953,2619.0,2618.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724765789908,0.3953,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765789909,0.38179,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765790304,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765790506,0.00572224,2618.9,2618.2,1.33228]
["bitfinex-derivatives","ETHF0:USTF0",1724765790809,0.00572224,2618.9,2618.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724765791012,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765791229,0.00572224,2618.9,2618.3,4.65927681]
["bitfinex-derivatives","ETHF0:USTF0",1724765791512,0.00572224,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765791710,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765791909,0.00572224,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765791910,0.38751224,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765792114,0.00572224,2618.9,2618.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724765792507,0.38182,2618.7,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765792702,0.00572224,2618.9,2618.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1724765792908,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724765793214,0.38751224,2618.9,2618.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1724765793414,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765793712,0.00572224,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765793913,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765794212,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765795004,0.00572224,2618.9,2618.5,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724765795209,0.00572224,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765795407,0.38182,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765795613,0.3818,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765796016,0.38182,2618.7,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765796216,4.40572224,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765796518,0.00572224,2618.9,2618.2,4.16251]
["bitfinex-derivatives","ETHF0:USTF0",1724765796712,0.00572224,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765796713,0.38750224,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765797017,0.00572224,2618.9,2618.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765797212,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765797416,0.00572224,2618.9,2618.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724765797417,0.3818,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765797816,0.3818,2618.8,2618.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724765797817,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765798017,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765798614,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765799116,0.38750224,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765799313,0.3818,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765799513,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765799718,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765800220,0.00572224,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765800417,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765800611,0.00572224,2618.9,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724765800929,0.00572224,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765802423,0.00572224,2618.9,2618.8,5.15468]
["bitfinex-derivatives","ETHF0:USTF0",1724765802621,3.5808,2619.7,2618.8,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724765802812,0.74564,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724765803019,0.74564,2619.9,2619.2,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1724765803020,0.38161,2620.1,2619.4,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724765803212,5.35393,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765803213,0.364,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765803515,0.00572224,2620.3,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765803713,0.00572224,2620.3,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765803714,0.38163,2619.9,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765804316,4.4,2620.1,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765804317,0.38161,2620.1,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765804518,0.38162,2620.0,2619.8,0.38736224]
["bitfinex-derivatives","ETHF0:USTF0",1724765804716,0.00572224,2620.3,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724765804924,0.00572224,2620.3,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724765805228,0.38730224,2620.3,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724765805420,0.38730224,2620.3,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765805421,0.00572224,2620.3,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765805722,0.38161,2620.1,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765805924,0.00572224,2620.3,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765805925,4.4,2620.0,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765806219,0.38163,2619.9,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765806520,4.19843,2619.9,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765806914,10.19843,2619.9,2619.8,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765807118,0.38168,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765807319,0.38167,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724765807525,0.38167,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765807526,0.38168,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765807827,0.38169,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724765808527,0.38172,2619.4,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765808822,0.95416,2619.7,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765808823,0.38173,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765809132,3.8184,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765809623,4.20013,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765809818,3.8184,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765810021,0.38173,2619.3,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765810324,0.95419,2619.7,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765810325,4.7801,2619.7,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765810626,4.4,2619.4,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765811017,0.38173,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765811428,4.20013,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765812220,14.60013,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765812425,11.15447,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765812617,18.76227,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765812824,11.80793,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765813024,17.80793,2619.2,2619.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765813225,17.4262,2619.2,2618.3,4.45586]
["bitfinex-derivatives","ETHF0:USTF0",1724765813419,0.38179,2618.8,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765813631,0.38178,2618.9,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765813924,0.3879,2619.1,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765814130,0.38178,2618.9,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765814435,0.38178,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765814931,0.38177,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765815121,0.38177,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765815522,0.38179,2618.8,2618.5,0.38755224]
["bitfinex-derivatives","ETHF0:USTF0",1724765815923,0.38179,2618.9,2618.5,0.38755224]
["bitfinex-derivatives","ETHF0:USTF0",1724765816128,0.38179,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765816129,0.38178,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765816328,0.75052224,2619.1,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765816540,4.78182,2618.6,2618.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1724765816830,5.35456,2618.6,2617.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724765817021,0.38192,2617.9,2617.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724765817224,0.38192,2618.0,2617.6,3.96836]
["bitfinex-derivatives","ETHF0:USTF0",1724765817526,0.3819,2618.1,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724765817834,0.3569,2618.2,2617.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724765817835,0.73879,2618.2,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765818033,0.73879,2618.2,2617.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724765818034,0.3569,2618.2,2617.6,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724765818844,0.3819,2618.1,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724765819038,0.38189,2618.1,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724765819239,0.3569,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724765819437,0.3577,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724765819438,0.38186,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724765819648,0.38186,2618.4,2617.6,4.54132]
["bitfinex-derivatives","ETHF0:USTF0",1724765819842,0.3577,2618.5,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724765819843,0.38187,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724765820146,0.3577,2618.5,2617.6,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724765820337,0.38187,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724765820543,0.38186,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724765820850,7.61352224,2619.1,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724765821143,0.38181,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765821343,0.38181,2618.7,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765821540,0.3588,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765821541,0.3588,2618.8,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724765821746,0.38181,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765821944,0.3588,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765822141,0.74059,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765822337,0.3588,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765822542,0.7406,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765822743,0.7406,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765822938,0.7406,2618.8,2618.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724765822939,0.38181,2618.7,2618.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724765823146,0.38182,2618.7,2618.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724765823344,0.38182,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765823548,0.3588,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724765823946,0.38181,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724765824251,0.00572224,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765824443,0.00572224,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765824754,0.00572224,2619.1,2618.5,11.46721437]
["bitfinex-derivatives","ETHF0:USTF0",1724765824755,4.4,2619.0,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765824945,0.3719,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765825146,0.00572224,2619.1,2618.5,8.23639]
["bitfinex-derivatives","ETHF0:USTF0",1724765825352,0.00572224,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765826755,0.00572224,2619.1,2618.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724765826941,0.00572224,2619.1,2618.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1724765826942,0.38748224,2619.1,2618.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1724765827253,0.00572224,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765827455,0.38747224,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765827754,0.00572224,2619.1,2618.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724765827950,0.00572224,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765831248,0.00572224,2619.1,2618.6,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724765831445,0.00572224,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765832254,0.00572224,2619.1,2619.0,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1724765832455,0.00572224,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765832763,9.82412224,2619.1,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765832955,4.4,2618.9,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765833265,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765833454,0.00572224,2619.1,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765833651,0.38748224,2619.1,2618.5,8.23637]
["bitfinex-derivatives","ETHF0:USTF0",1724765833856,0.00572224,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765834055,0.00572224,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724765834459,0.00572224,2619.1,2618.5,8.62138]
["bitfinex-derivatives","ETHF0:USTF0",1724765834756,0.00572224,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724765835560,0.38747224,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724765835864,0.3818,2618.8,2618.5,7.66363]
["bitfinex-derivatives","ETHF0:USTF0",1724765836157,0.38178,2618.9,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765836358,0.38177,2619.0,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765836564,0.38178,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724765837175,0.38177,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724765837458,0.00572224,2619.1,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765837459,0.38747224,2619.1,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765837760,0.95441,2619.0,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765837962,0.38181,2618.7,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765838269,0.3818,2618.8,2618.5,7.66363]
["bitfinex-derivatives","ETHF0:USTF0",1724765838466,0.38182,2618.6,2618.5,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765838761,0.38182,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765838969,5.15558,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765839261,0.38188,2618.2,2617.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765839451,9.17376,2618.6,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724765839452,0.38191,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724765839654,0.95467,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765839655,0.3819,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765840255,0.38186,2618.4,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724765840452,0.95466,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765840758,0.38194,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765841858,4.4,2617.9,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724765842061,0.38199,2617.5,2617.1,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1724765842258,0.38199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724765842566,0.38201,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724765842758,0.38201,2617.3,2616.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765842759,4.4,2617.3,2616.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724765842963,0.38207,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765843171,0.38207,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724765843373,4.4,2616.8,2616.3,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724765843564,4.78209,2616.8,2616.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765843868,0.3821,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724765844069,0.3821,2616.7,2616.3,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724765844267,0.3821,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724765844470,4.4,2616.8,2616.3,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724765844471,0.38211,2616.6,2616.3,4.45615]
["bitfinex-derivatives","ETHF0:USTF0",1724765844769,4.4,2616.5,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724765844973,4.4,2616.5,2615.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724765844974,3.2078,2616.1,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765845170,4.4,2616.2,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765845370,0.38216,2616.3,2615.4,4.2947951]
["bitfinex-derivatives","ETHF0:USTF0",1724765845675,4.7849,2616.4,2615.4,4.2947951]
["bitfinex-derivatives","ETHF0:USTF0",1724765845865,4.4,2616.0,2615.4,4.2947951]
["bitfinex-derivatives","ETHF0:USTF0",1724765846060,4.78221,2616.0,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765846266,0.3849,2616.4,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724765846467,0.3822,2616.0,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765846662,4.4,2616.1,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765846663,0.38223,2615.8,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765846868,7.6078,2616.1,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724765847065,0.38225,2615.7,2615.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724765847265,0.38225,2615.7,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724765847496,0.3889,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765847981,0.3889,2615.8,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765848166,0.3889,2615.8,2615.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724765848771,0.38221,2616.0,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765848965,5.1753,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724765849174,5.1753,2616.4,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765849175,5.55744,2616.4,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765849574,5.1753,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724765849771,5.55745,2616.4,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724765850072,4.78218,2616.2,2615.6,41.18225]
["bitfinex-derivatives","ETHF0:USTF0",1724765850275,4.4,2616.2,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765850471,4.78217,2616.2,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765850673,4.78217,2616.2,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724765850878,4.4,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724765851079,4.4,2616.2,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765851274,4.4,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724765851577,0.7753,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724765851883,0.0057334,2616.5,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724765852576,4.4,2617.6,2616.4,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724765852879,0.38202,2617.3,2616.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765853073,4.4,2617.0,2616.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765853275,4.4,2617.0,2616.3,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1724765853577,0.3915334,2616.9,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765853977,0.38213,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765854178,4.78213,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765854487,14.60373,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765854874,9.8216,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765855072,0.3889,2616.6,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765855473,3.8216,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765855771,4.20373,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765856083,0.3889,2616.6,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765857379,3.8216,2616.5,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765858076,0.77102,2616.6,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765858077,0.3889,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724765858279,0.3915334,2616.9,2616.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765858477,3.2078,2617.9,2616.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765858680,1.90896,2618.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765858681,4.4,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765858877,0.3642,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765859178,0.38195,2617.8,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724765859376,0.38195,2617.8,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724765859580,0.3876634,2617.9,2617.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765859979,0.0057334,2617.9,2617.3,0.3877334]
["bitfinex-derivatives","ETHF0:USTF0",1724765860482,0.38196,2617.7,2617.3,0.3877334]
["bitfinex-derivatives","ETHF0:USTF0",1724765860682,0.382,2617.4,2617.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765861084,10.2028,2617.4,2617.3,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765861279,10.2028,2617.4,2616.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724765861280,4.4,2617.1,2616.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724765861579,4.4,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724765861580,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724765861785,0.38203,2617.2,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724765861984,7.9825,2617.4,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724765862285,7.9825,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765862286,0.38205,2617.1,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765862492,0.38206,2617.0,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765862877,0.38205,2617.1,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765863076,11.8033,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765863381,0.38206,2617.0,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765863686,12.75833,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765863687,0.38205,2617.1,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765864081,4.20365,2617.1,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765864385,0.73942,2617.3,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724765864580,7.9825,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765864581,3.5825,2617.4,2616.8,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765864787,0.3747,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724765865086,4.471,2617.6,2616.9,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1724765865396,0.383,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724765866279,3.2135334,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765866481,0.0057334,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765866677,0.0057334,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724765866889,0.0057334,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765867199,0.38194,2617.8,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724765867485,0.38195,2617.7,2617.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1724765867677,0.3596,2617.7,2617.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1724765867875,0.3596,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724765868076,4.1796,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724765868291,4.1796,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765868486,0.3596,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724765868683,4.1796,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724765869193,0.0057334,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765869391,0.0057334,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765869688,0.0057334,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724765870188,3.8257334,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724765870394,4.2076634,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724765870581,0.0057334,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724765870978,3.8257334,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765871185,0.0057334,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765871388,3.8257334,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724765871579,0.0057334,2617.9,2617.8,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1724765871786,0.38183,2618.6,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724765872184,0.75401,2618.7,2617.9,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1724765872488,0.3722,2618.7,2618.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1724765872695,0.3722,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724765872890,0.0057334,2618.9,2618.4,0.9603634]
["bitfinex-derivatives","ETHF0:USTF0",1724765873085,0.0057334,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724765876389,3.8241334,2618.9,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765876593,0.3875134,2618.9,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765876798,4.16229,2618.8,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765877095,3.58964,2618.5,2618.4,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765877503,0.38192,2618.0,2617.5,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724765877692,0.38192,2618.0,2617.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765877693,0.38188,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724765877994,0.38192,2618.0,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724765878197,0.3661,2618.4,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724765878496,0.3661,2618.4,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765878689,4.4,2618.2,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765879091,0.38194,2617.9,2617.6,0.3876834]
["bitfinex-derivatives","ETHF0:USTF0",1724765879300,0.95474,2618.1,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765879504,0.95474,2618.1,2617.6,0.3877034]
["bitfinex-derivatives","ETHF0:USTF0",1724765879695,0.38195,2617.8,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765879887,0.38195,2617.8,2617.6,0.3876934]
["bitfinex-derivatives","ETHF0:USTF0",1724765880193,0.38195,2617.8,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765880395,4.20195,2617.7,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765880602,0.7784,2617.7,2617.6,0.3877034]
["bitfinex-derivatives","ETHF0:USTF0",1724765881096,4.98035,2617.7,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765881988,4.5984,2617.7,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765882389,4.98035,2617.7,2617.6,0.0057334]
["bitfinex-derivatives","ETHF0:USTF0",1724765882590,0.38199,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765882786,0.38199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724765882987,5.1784,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765883188,4.4,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765883389,4.4,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765883591,0.0057334,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765883797,0.38209,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724765884101,7.6078,2617.1,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724765884395,0.38209,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724765884789,0.38208,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724765885194,0.74356,2617.0,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724765885703,0.3615,2617.0,2616.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1724765885894,0.3615,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724765886289,0.38208,2616.9,2616.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765886490,0.38208,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724765886900,0.3615,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724765887098,3.58985,2617.1,2616.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724765887406,0.38206,2617.0,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724765888301,4.77674,2617.0,2616.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765888502,0.38213,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724765888694,0.38218,2616.2,2615.9,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724765888998,0.38219,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765889389,7.6078,2616.3,2615.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724765889586,0.38217,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724765890696,0.38217,2616.2,2615.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724765890697,3.2078,2616.3,2615.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724765890900,0.3822,2616.1,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724765891195,0.3822,2616.1,2615.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724765891196,0.38219,2616.1,2615.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724765891399,0.38218,2616.2,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724765891603,0.38219,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765891798,3.2078,2616.3,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765892002,0.3822,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724765892600,0.3822,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765892993,7.6078,2616.3,2615.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724765893198,0.38219,2616.1,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724765893401,0.38218,2616.2,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724765893599,3.2078,2616.3,2615.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765893804,3.58996,2616.3,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724765894106,3.58996,2616.3,2615.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765894107,3.2078,2616.3,2615.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1724765894301,3.2078,2616.3,2615.7,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1724765894607,3.2078,2616.3,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724765894798,0.76398,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724765894999,0.38214,2616.5,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724765895200,0.38214,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765895201,0.38218,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765895401,4.4,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765895602,4.4,2616.1,2615.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724765895603,0.38222,2615.9,2615.6,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724765896706,0.38222,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724765896902,0.38222,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765896903,0.38224,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765897506,0.3599,2616.0,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765897704,0.38224,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765897902,0.38223,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724765898215,0.0057334,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765898514,0.38227,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765899209,0.38227,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765899210,0.38227,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724765899409,0.38225,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724765899613,0.38224,2615.7,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765900018,0.38224,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765900019,3.8232,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765900207,0.38227,2615.6,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724765900407,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765900899,0.38226,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724765901099,0.0057334,2615.9,2615.3,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1724765901505,0.3879534,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724765901708,0.0057334,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724765901911,0.38224,2615.8,2615.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724765902111,0.38224,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724765902411,0.38225,2615.7,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724765902713,0.0057334,2615.9,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765902714,0.38224,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765902902,0.38224,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724765903307,0.38225,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724765903504,0.38228,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724765903811,4.4,2615.8,2615.4,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724765904006,0.0057334,2615.9,2615.2,4.16358]
["bitfinex-derivatives","ETHF0:USTF0",1724765904207,0.38224,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724765904402,0.38225,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724765904606,0.38228,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765904803,0.38228,2615.5,2614.8,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1724765904804,8.56338,2615.8,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724765905009,0.38232,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724765905206,0.38233,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724765905910,4.34779,2615.4,2614.7,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1724765906111,0.3823,2615.3,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724765906410,3.9655,2615.4,2614.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724765906612,7.6078,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724765906812,7.6078,2615.0,2614.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765907005,0.38237,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724765907206,7.6078,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724765907522,0.38241,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765907716,0.0057334,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724765907917,0.3881434,2614.6,2614.0,4.16402]
["bitfinex-derivatives","ETHF0:USTF0",1724765908217,0.38244,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765908412,0.38245,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765908618,0.38244,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765908819,0.38244,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724765909019,0.38245,2614.3,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724765909322,0.38245,2614.3,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724765909525,0.38244,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724765909723,0.3658,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724765910030,4.4,2614.4,2613.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765910519,0.38245,2614.3,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724765910721,3.8248,2614.3,2613.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765910925,0.38246,2614.3,2613.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765911117,4.4,2614.4,2613.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765911308,0.38247,2614.2,2613.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765911513,0.3658,2614.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765911514,4.4,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765911716,4.4,2613.9,2612.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765911717,5.35639,2613.6,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724765911918,0.3826,2613.3,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724765912127,0.3826,2613.3,2612.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1724765912128,4.4,2613.1,2611.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1724765912421,4.4,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765912720,4.4,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765912921,4.4,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724765913216,4.4,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765913811,4.4,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724765914123,4.78285,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765914320,4.4,2611.3,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765914525,4.4,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765914726,4.4,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765914923,4.7839,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765915118,4.4,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765915613,4.4,2610.9,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724765915821,4.4,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765916511,4.4,2610.9,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724765916712,4.4,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765916916,4.4,2610.9,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724765917116,4.4,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765917117,4.4,2610.9,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724765917322,4.4,2611.2,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724765917524,4.4,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765917714,4.4,2610.9,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724765917918,4.4,2611.2,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724765918223,0.0057446,2611.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765918224,0.0057446,2611.3,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724765918425,0.0057446,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765918615,0.0057446,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724765918819,4.4,2612.6,2611.1,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724765919015,4.4,2612.6,2612.2,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724765919220,4.7827,2612.6,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724765919431,4.4,2612.6,2611.2,4.76024419]
["bitfinex-derivatives","ETHF0:USTF0",1724765919624,0.7738,2612.9,2611.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724765919625,4.4,2612.5,2611.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724765919826,4.4,2612.5,2611.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765920022,0.0057446,2612.3,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765920332,4.4,2612.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724765920333,4.4,2613.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765920534,3.2078,2613.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765920821,0.3956,2613.9,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765921028,4.59,2613.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765921226,0.0057446,2613.3,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765921419,0.0057446,2613.3,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724765921724,0.0057446,2613.3,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765922223,4.59,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765922419,0.38262,2613.1,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765922614,0.38264,2613.0,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765922914,0.38265,2612.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765923224,0.38264,2613.0,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765923412,8.7912,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765923413,4.964,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765923613,8.7912,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765924021,9.17381,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765924319,3.59045,2612.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765924514,9.1603,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765924719,4.964,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765925321,0.0057446,2613.3,2612.8,3.8329446]
["bitfinex-derivatives","ETHF0:USTF0",1724765925521,0.0057446,2613.3,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724765925728,0.0057446,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724765926124,0.0057446,2613.3,2613.2,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724765926328,0.0057446,2613.3,2613.2,10.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724765926529,0.0057446,2613.3,2613.2,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724765926727,0.0057446,2613.3,2613.2,45.00901]
["bitfinex-derivatives","ETHF0:USTF0",1724765927029,0.0057446,2613.3,2613.2,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724765928522,0.0057446,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724765928726,0.0057446,2613.3,2613.2,4.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724765928927,0.3956,2613.9,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724765929234,0.38255,2613.7,2613.4,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724765929428,0.3956,2613.9,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724765929627,4.59,2614.3,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724765929822,4.59,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765929823,4.97246,2614.3,2613.9,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724765930051,0.3825,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765930230,0.38251,2613.9,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724765930440,0.38247,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724765930733,4.59,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765930939,0.38252,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765931234,0.38258,2613.4,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765931426,0.95631,2613.8,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765931622,0.38261,2613.2,2612.8,3.5962046]
["bitfinex-derivatives","ETHF0:USTF0",1724765931822,0.38261,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765931823,0.38265,2613.0,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765932037,3.2078,2613.4,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765932236,0.3826,2613.3,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724765932435,0.7548,2613.5,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724765932629,0.7548,2613.5,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765932630,0.38261,2613.3,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765932931,0.3708,2613.5,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765933247,4.9672,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765933431,0.3772,2613.9,2613.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724765933630,0.3772,2613.9,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765933631,5.92348,2613.9,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765933832,4.59,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765934037,0.38253,2613.8,2612.9,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724765934229,0.38257,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724765934430,0.95632,2613.8,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765934634,0.38253,2613.8,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724765934938,4.9672,2613.9,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765935133,3.5721,2614.1,2612.9,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724765935332,3.5721,2614.1,2612.9,5.03073386]
["bitfinex-derivatives","ETHF0:USTF0",1724765935534,3.5721,2614.1,2612.9,4.07409386]
["bitfinex-derivatives","ETHF0:USTF0",1724765935726,4.59,2613.9,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765935941,4.59,2613.9,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724765935942,0.38254,2613.7,2613.3,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724765936126,0.38257,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765936330,4.59,2613.9,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765936331,0.38258,2613.4,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765936533,0.38261,2613.2,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724765936732,0.38259,2613.4,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765937039,0.38257,2613.5,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765937441,4.59,2613.9,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765937642,0.38259,2613.4,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765937940,0.38254,2613.7,2612.9,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724765938141,0.38254,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724765938341,0.38255,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724765938639,0.95635,2613.7,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765938836,0.95646,2613.4,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765939042,0.38262,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765939434,0.38263,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765939636,4.9739,2613.6,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765939637,0.95642,2613.5,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765939841,0.7634,2613.3,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765940028,0.38262,2613.2,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724765940234,1.146,2613.3,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724765940435,0.95625,2614.0,2612.8,4.1702146]
["bitfinex-derivatives","ETHF0:USTF0",1724765940634,0.95625,2614.0,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765940635,0.38258,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765940839,0.95628,2613.9,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765941138,0.38252,2613.9,2613.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724765941332,0.7538,2614.0,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765941532,0.7538,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765941734,0.38253,2613.8,2613.5,3.59036]
["bitfinex-derivatives","ETHF0:USTF0",1724765941933,0.3649,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765942130,0.38253,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765942333,0.38252,2613.9,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724765942640,0.38252,2613.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765942641,4.41,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765942840,4.79252,2613.9,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724765943043,4.79252,2613.9,2613.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724765943044,0.38253,2613.8,2613.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724765943234,4.79251,2613.9,2613.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724765943436,4.41,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765943740,5.36635,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765943932,4.41,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765944136,0.38255,2613.7,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724765944339,4.59,2613.8,2613.1,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724765944642,4.59,2613.5,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765944844,0.38262,2613.2,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765945032,0.7848,2613.4,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765945239,0.3649,2614.0,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765945542,0.3649,2614.0,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724765945740,0.3649,2614.0,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724765946048,0.38253,2613.8,2613.0,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724765946239,4.59,2613.9,2613.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765946432,4.59,2613.9,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765946635,0.38256,2613.6,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724765946841,0.95631,2613.8,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724765947043,3.2078,2614.1,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724765947343,3.9505,2614.1,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765947538,0.3826,2613.3,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765947731,0.38263,2613.1,2612.8,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765948037,3.2078,2613.3,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765948334,1.12532,2613.2,2612.8,0.3884046]
["bitfinex-derivatives","ETHF0:USTF0",1724765948535,0.38263,2613.1,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765948733,0.7427,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765948942,0.38265,2612.9,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765949241,0.7427,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765949437,0.38262,2613.1,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765949646,0.7427,2613.2,2612.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765950037,0.3663,2613.2,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724765950240,3.2078,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724765950438,0.3846,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724765950637,0.3846,2614.0,2613.1,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1724765950638,0.3927,2614.3,2613.3,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1724765950944,0.3927,2614.3,2613.4,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1724765951136,0.77515,2614.3,2613.2,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724765951341,0.3927,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724765951540,0.0057446,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765951840,0.38231,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765952041,13.80049,2615.6,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724765952042,0.38234,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724765952346,0.38234,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724765952548,0.38234,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765952549,0.38234,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724765952943,0.0057446,2615.1,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765953145,0.0057446,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724765953341,0.3919,2615.5,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724765953542,0.3919,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765953736,0.77418,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765953940,0.3919,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765954241,0.0057446,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765954441,0.0057446,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724765954640,0.0057446,2615.4,2615.3,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1724765954946,0.0057446,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765955151,0.0057446,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765955645,0.0057446,2615.4,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724765955846,0.0057446,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765956054,0.0057446,2615.4,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724765956543,0.0057446,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724765956753,0.0057446,2615.4,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724765956942,0.0057446,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724765957147,0.0057446,2615.4,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1724765957342,0.0057446,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765957553,0.0057446,2615.4,2614.6,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765958051,0.38233,2615.2,2614.6,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765958247,0.3812,2615.3,2614.6,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765958742,0.3812,2615.3,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724765959245,0.3812,2615.3,2614.6,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724765960042,0.3812,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765960043,0.76351,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765960255,0.3812,2615.3,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724765960454,0.38233,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724765960745,0.38239,2614.7,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765960952,0.3739,2615.1,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765961146,0.38236,2615.0,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765961352,0.38235,2615.0,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765961855,0.3739,2615.1,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765962050,0.38235,2615.0,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765962254,0.75624,2615.1,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765962452,0.75623,2615.1,2614.6,0.3881446]
["bitfinex-derivatives","ETHF0:USTF0",1724765962756,3.2078,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765962954,3.59012,2615.2,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724765963252,3.2078,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765963654,3.2078,2615.2,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724765963849,3.2078,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765964158,4.0937446,2615.4,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765964354,4.0937446,2615.4,2614.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1724765964355,0.0057446,2615.4,2614.7,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1724765964551,0.0057446,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724765965146,0.0057446,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724765965651,0.0057446,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724765966249,0.0057446,2615.4,2614.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765966453,0.0057446,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724765966651,0.0057446,2615.4,2614.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765966850,0.0057446,2615.4,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724765967050,0.0057446,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724765967572,0.38233,2615.2,2614.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765967857,0.0057446,2615.4,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765967858,0.38235,2615.0,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765968051,0.38237,2614.9,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765968249,0.38237,2614.9,2614.6,0.3881446]
["bitfinex-derivatives","ETHF0:USTF0",1724765968449,1.3141,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765968655,0.38239,2614.7,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765968956,0.3583,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724765969158,0.3583,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765969456,0.38236,2614.9,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765969657,1.31413,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765969855,0.38233,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765970060,0.3583,2615.2,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724765970253,0.3583,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765970453,0.74062,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724765970653,0.38236,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724765971062,0.3583,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765971562,1.31411,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765971750,0.3583,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765971951,0.38237,2614.9,2614.6,0.3881446]
["bitfinex-derivatives","ETHF0:USTF0",1724765972259,0.3583,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765972457,0.3583,2615.2,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724765972759,0.3583,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765972760,0.74063,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765973156,0.3583,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765973363,0.3583,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724765973568,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724765973861,0.74063,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724765974058,0.0057446,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765974265,0.0057446,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724765974461,0.3880346,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724765974671,0.0057446,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724765974873,0.0057446,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765975053,0.9558,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765975260,0.38235,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765975554,0.38236,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765975867,0.7807,2615.2,2614.8,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724765975868,0.76104,2615.1,2614.8,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1724765976066,0.3787,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724765976259,1.16302,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724765976565,1.16302,2615.2,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765976566,0.38239,2614.7,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765976762,9.75317,2614.7,2614.6,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765977670,1.33843,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765977972,4.20721,2614.6,2613.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724765978160,4.20721,2614.6,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724765978161,0.3825,2614.0,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724765978357,5.54613,2614.3,2613.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724765978558,0.3931,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724765978754,0.3931,2613.9,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765979064,0.38254,2613.7,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765979359,3.2078,2613.7,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765979668,0.38255,2613.6,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765979855,3.2078,2613.7,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765980060,0.38255,2613.6,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765980258,3.2078,2613.7,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765980559,4.20895,2613.6,2613.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765980755,0.95653,2613.3,2612.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724765980962,0.95643,2613.5,2612.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724765981159,0.38264,2613.0,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765981359,0.38265,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724765981567,0.38265,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765981568,0.38269,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724765981758,0.38269,2612.7,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765981759,0.0057446,2612.5,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765981959,0.0057446,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724765982166,0.0057446,2612.5,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724765982667,3.2135446,2612.5,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724765982862,3.2135446,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724765983167,3.2135446,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724765983365,0.0057446,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724765983564,3.59042,2613.2,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724765984159,3.59042,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765984160,3.2078,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765984366,3.2078,2613.2,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765984664,0.0057446,2613.0,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765985474,0.38267,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724765985669,0.0057446,2613.0,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765986066,0.0057446,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724765986365,0.38265,2612.9,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765986571,0.0057446,2613.0,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765986972,0.38266,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724765987665,0.38267,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724765987969,0.0057446,2613.0,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765988177,0.0057446,2613.0,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724765988380,0.38268,2612.8,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724765988573,0.0057446,2613.0,2612.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1724765988770,0.0057446,2613.0,2612.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724765988973,0.95664,2612.9,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724765989270,0.38271,2612.6,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724765989468,0.3938,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724765989669,0.3938,2612.8,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724765989873,0.3938,2612.8,2612.0,4.0797446]
["bitfinex-derivatives","ETHF0:USTF0",1724765990469,0.0057446,2613.0,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765990665,0.0057446,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724765990871,0.0057446,2613.0,2612.1,5.06279091]
["bitfinex-derivatives","ETHF0:USTF0",1724765991172,0.3883846,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724765991372,0.0057446,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724765991773,0.0057446,2613.0,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765991974,0.38266,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724765992178,0.0057446,2613.0,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765992366,0.38266,2612.9,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765992569,0.0057446,2613.0,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765992768,0.0057446,2613.0,2612.0,4.0797446]
["bitfinex-derivatives","ETHF0:USTF0",1724765992965,0.0057446,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724765993165,0.0057446,2613.0,2612.2,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1724765993370,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765993978,0.0057446,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724765996480,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765996879,0.3883846,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724765997081,0.38266,2612.9,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724765997281,0.3883946,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724765997679,0.0057446,2613.0,2612.5,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724765997874,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724765998076,0.0057446,2613.0,2612.5,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724765998274,0.0057446,2613.0,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765998481,0.95665,2612.9,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765998784,0.3827,2612.6,2612.4,4.45673]
["bitfinex-derivatives","ETHF0:USTF0",1724765998981,0.95665,2612.9,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724765999182,0.38269,2612.7,2612.4,4.45672]
["bitfinex-derivatives","ETHF0:USTF0",1724765999583,0.3901446,2613.0,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724765999584,0.0057446,2613.0,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724765999786,0.0057446,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766000079,0.0057446,2613.0,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766000282,0.0057446,2613.0,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766000885,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766001078,0.0057446,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766001272,0.0057446,2613.0,2612.5,4.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724766001478,0.0057446,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766001673,0.0057446,2613.0,2612.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724766001879,0.3883946,2613.0,2612.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724766002078,0.38266,2612.9,2612.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724766002280,0.38268,2612.8,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766002481,0.3883946,2613.0,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766002678,0.0057446,2613.0,2612.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766002877,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766003076,0.0057446,2613.0,2612.5,4.2149668]
["bitfinex-derivatives","ETHF0:USTF0",1724766003287,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766003783,0.0057446,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724766004387,0.0057446,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724766004576,0.0057446,2613.0,2612.4,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766004778,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766005100,0.0057446,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724766005284,0.0057446,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766005475,3.2078,2612.9,2612.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724766005683,3.5905,2612.6,2612.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1724766005979,3.5905,2612.6,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766005980,0.38272,2612.5,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766006175,3.2078,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766006588,0.0057446,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766006783,0.0057446,2613.0,2612.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1724766006784,0.0057446,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766007088,0.0057446,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724766007290,0.0057446,2613.0,2612.9,10.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724766007491,0.0057446,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724766007788,0.0057446,2613.0,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724766007789,0.38268,2612.8,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724766008086,0.3883946,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724766008275,0.0057446,2613.0,2612.0,0.3986446]
["bitfinex-derivatives","ETHF0:USTF0",1724766008585,0.3827,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724766008887,0.95668,2612.8,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724766009188,0.376,2612.9,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766009189,0.38274,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766009384,0.95668,2612.8,2612.0,0.3986446]
["bitfinex-derivatives","ETHF0:USTF0",1724766009586,0.95668,2612.8,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766009587,0.3953,2612.6,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766009787,0.38277,2612.1,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766009990,0.38276,2612.2,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766010185,7.0358,2612.3,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766010380,1.33971,2612.1,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766010583,1.33971,2612.1,2611.3,0.76848]
["bitfinex-derivatives","ETHF0:USTF0",1724766010584,5.54694,2612.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766010787,5.54694,2612.1,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724766010788,0.38284,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724766010983,0.3716,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724766011184,0.3716,2612.2,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724766011682,0.3716,2612.2,2611.8,0.3885546]
["bitfinex-derivatives","ETHF0:USTF0",1724766011892,0.3716,2612.2,2611.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766012084,4.9616,2612.2,2611.8,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766012393,0.38286,2611.5,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724766012606,8.75483,2611.9,2610.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724766012784,8.75483,2611.9,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724766012785,0.38285,2611.6,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724766013088,0.74852,2611.8,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724766013391,3.2078,2611.9,2611.3,4.11008037]
["bitfinex-derivatives","ETHF0:USTF0",1724766013893,3.2078,2611.9,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766014393,3.2078,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724766014584,3.2078,2611.9,2611.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724766014790,3.2078,2611.9,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724766014991,3.2078,2611.9,2611.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724766015293,3.2078,2611.9,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724766015495,3.2078,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724766015791,3.2078,2611.9,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766015993,0.38285,2611.6,2611.2,0.3886446]
["bitfinex-derivatives","ETHF0:USTF0",1724766016292,0.3741,2611.8,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766016687,3.2078,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724766016886,3.2078,2611.9,2611.3,4.50208631]
["bitfinex-derivatives","ETHF0:USTF0",1724766017094,3.2078,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724766017289,3.2078,2611.9,2611.8,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1724766017489,0.0057446,2612.4,2611.8,13.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724766017795,0.0057446,2612.4,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724766018093,3.2078,2613.3,2612.3,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1724766018393,3.2078,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724766018587,0.3702,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766018790,0.3702,2613.6,2612.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724766018991,3.2078,2613.8,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766018992,0.0057446,2613.5,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766019184,0.0057446,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766019596,0.0057446,2613.5,2613.4,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724766020395,0.0057446,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724766020584,0.0057446,2613.5,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766021087,0.0057446,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724766021284,0.3702,2614.2,2613.4,4.00630435]
["bitfinex-derivatives","ETHF0:USTF0",1724766021484,0.3702,2614.2,2613.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724766021803,0.3702,2614.2,2613.2,4.38490435]
["bitfinex-derivatives","ETHF0:USTF0",1724766022092,0.3702,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766022391,0.0057446,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766022594,0.0057446,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766023287,0.0057446,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766023898,0.0057446,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766024185,0.0057446,2614.1,2613.5,4.49290411]
["bitfinex-derivatives","ETHF0:USTF0",1724766024588,0.0057446,2614.1,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766024589,4.41,2613.9,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766024786,4.41,2613.9,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766024787,0.766,2613.8,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766024994,0.766,2613.8,2612.9,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724766024995,0.38257,2613.5,2612.9,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724766025188,0.766,2613.8,2612.9,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724766025396,3.2078,2613.5,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766025697,0.3826,2613.3,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766026387,3.2078,2613.5,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766026591,0.3826,2613.3,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766026992,3.2078,2613.5,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766027594,3.2078,2613.5,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724766027793,0.38262,2613.2,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766027997,0.3827,2613.1,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766028292,0.3762,2613.8,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766028492,0.3728,2613.7,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766028698,0.3728,2613.7,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766028699,0.38255,2613.6,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766028885,0.38258,2613.5,2612.9,0.3883946]
["bitfinex-derivatives","ETHF0:USTF0",1724766029093,0.38256,2613.6,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766029286,0.75534,2613.7,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766029592,0.3728,2613.7,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724766029795,3.2078,2613.4,2612.9,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766030005,0.38271,2612.6,2612.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766030206,4.59,2613.2,2611.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766030493,0.38269,2612.7,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724766030692,0.38269,2612.7,2611.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766030992,0.3602,2613.1,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724766030993,0.0057446,2612.6,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724766031194,0.0057446,2612.6,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766031787,0.0057446,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766032291,0.0057446,2612.6,2612.5,10.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724766032805,0.0057446,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724766032989,0.0057446,2612.6,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766033392,0.0057446,2612.6,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724766033589,0.0057446,2612.6,2612.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766033886,0.0057446,2612.6,2612.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724766034093,0.0057446,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766034391,0.0057446,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724766034590,3.5997,2613.8,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766034790,0.3691,2613.7,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766034986,0.3691,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724766035292,0.3691,2613.7,2613.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766035293,0.3691,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766035597,0.3748446,2613.7,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766036190,0.3748446,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766036390,0.3748446,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724766036586,0.0057446,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766037605,0.0057446,2613.7,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766037804,0.0057446,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766038002,0.0057446,2613.7,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766038198,0.0057446,2613.7,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766038697,0.0057446,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766039095,0.0057446,2613.7,2613.6,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724766040301,3.5769,2614.2,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766040490,3.5769,2614.2,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766040689,0.38252,2613.9,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766040890,3.5769,2614.2,2613.5,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766041204,3.5769,2614.2,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766041205,3.5769,2614.2,2613.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724766041394,3.5769,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766041395,0.0057446,2614.0,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766041899,0.0057446,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766043302,0.0057446,2614.0,2613.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724766043498,0.0057446,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766043895,0.3882346,2614.0,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766044491,0.3882446,2614.0,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766045107,0.38251,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766045404,0.0057446,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766045698,0.0057446,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766048005,0.3882446,2614.0,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766048190,0.38254,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724766048392,3.2135446,2614.0,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766048596,0.38253,2613.8,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766048795,0.38254,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724766049104,0.38251,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766049293,3.2135446,2614.0,2613.2,0.9622546]
["bitfinex-derivatives","ETHF0:USTF0",1724766049294,3.5960446,2614.0,2613.2,0.9622546]
["bitfinex-derivatives","ETHF0:USTF0",1724766049499,3.2135446,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766049693,0.0057446,2614.0,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766050505,3.8313446,2614.0,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766050704,0.38254,2613.7,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724766051298,0.38252,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766051505,0.38255,2613.7,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766051700,0.38255,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766052003,0.38256,2613.6,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766052195,0.3639,2613.5,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766052395,0.3826,2613.3,2613.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766052807,0.38265,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766053295,0.38266,2612.9,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766053494,0.38264,2613.1,2612.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724766053800,0.38265,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724766054101,0.38263,2613.1,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766054296,5.73939,2613.4,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766054492,0.38264,2613.0,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766054697,0.38264,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766054897,5.73939,2613.4,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766055093,0.38265,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724766055502,0.38266,2612.9,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766055714,0.3802,2612.8,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766056006,0.3802,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766056901,0.3802,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766057207,0.3802,2612.8,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766057208,0.76288,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766057407,0.3802,2612.8,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766057899,0.3802,2612.8,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766058098,0.3802,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766058606,1.32939,2613.4,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724766058798,0.3656,2613.3,2612.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766058996,0.38264,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766059199,0.38264,2613.1,2612.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766059511,0.3656,2613.3,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766059512,0.95653,2613.2,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766059800,0.95657,2613.1,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766060009,0.38271,2612.5,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766060204,0.3656,2613.3,2612.4,0.3884646]
["bitfinex-derivatives","ETHF0:USTF0",1724766060205,0.3827,2612.6,2612.4,0.3884646]
["bitfinex-derivatives","ETHF0:USTF0",1724766060401,0.3827,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766060402,0.3656,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766060803,4.1936,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766061006,0.3656,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766061199,4.1936,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766061405,0.3656,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766061802,0.38264,2613.0,2612.5,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724766062007,0.74784,2613.0,2612.8,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766062206,0.3652,2613.0,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766062409,0.3652,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766062808,4.57504,2613.0,2612.4,0.9625546]
["bitfinex-derivatives","ETHF0:USTF0",1724766062999,4.57504,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766063000,0.74784,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766063199,0.3652,2613.0,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766063404,4.54165,2613.5,2612.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766063405,3.2078,2613.5,2612.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766063607,3.2078,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766064214,0.753,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766064515,0.753,2613.9,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766064712,0.753,2613.9,2613.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766064917,0.753,2613.9,2613.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724766064918,3.2078,2613.6,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766065124,3.2078,2613.6,2613.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724766065313,3.2078,2613.6,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724766065613,3.2078,2613.6,2612.9,41.157]
["bitfinex-derivatives","ETHF0:USTF0",1724766065804,0.38262,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766066207,8.2372,2613.2,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766066412,1.71317,2613.1,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766066620,0.38269,2612.7,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766066914,3.2078,2612.8,2612.4,0.3884646]
["bitfinex-derivatives","ETHF0:USTF0",1724766067109,0.38269,2612.7,2612.4,0.3884646]
["bitfinex-derivatives","ETHF0:USTF0",1724766067310,3.59048,2612.8,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766067624,3.2078,2613.2,2612.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766067915,3.2078,2613.2,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766067916,0.38267,2612.8,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766068103,0.38267,2612.9,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766068509,4.5473,2612.5,2612.4,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766068713,3.2078,2612.5,2611.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724766068906,0.7716,2612.4,2611.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724766069106,0.38277,2612.2,2611.4,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724766069303,0.7716,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766069304,1.15434,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766069507,0.38278,2612.1,2611.4,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724766069707,0.0057446,2612.0,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724766069912,0.0057446,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724766070208,0.38281,2611.9,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766070509,0.0057446,2612.0,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766071012,0.0057446,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724766071213,0.0057446,2612.0,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766071413,0.0057446,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724766072612,0.0057446,2612.0,2611.9,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724766072816,0.0057446,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724766073016,0.0057446,2612.0,2611.9,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724766073411,3.2078,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724766073715,0.95658,2613.1,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724766073716,0.38263,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766074509,0.3936446,2613.2,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766074715,3.59045,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766074915,0.38267,2612.8,2612.5,41.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724766075220,0.38267,2612.8,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766075426,5.7602146,2613.2,2611.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724766075427,3.2078,2612.7,2611.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724766075615,4.41,2612.6,2611.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724766075918,0.3596,2612.5,2611.5,3.2135446]
["bitfinex-derivatives","ETHF0:USTF0",1724766076120,3.59061,2611.9,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766076423,0.38283,2611.7,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766076614,0.38284,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766076914,6.38284,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766077116,4.21164,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766077331,3.8288,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766077513,4.21164,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766077921,3.8288,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766078422,4.21164,2611.6,2611.5,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766078722,7.41944,2611.6,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724766078919,3.59064,2611.6,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724766079422,3.2078,2611.6,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724766079720,3.2078,2611.6,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766079721,3.2078,2611.6,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766080111,3.2078,2611.6,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724766080316,3.2078,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724766080521,0.3596,2611.8,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766080713,0.3596,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724766080921,0.3596,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724766081319,0.38283,2611.7,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724766081624,0.3596,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724766081818,0.3596,2611.8,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724766082122,0.3596,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724766082323,0.3596,2611.8,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766082624,0.3596,2611.8,2611.2,0.3886446]
["bitfinex-derivatives","ETHF0:USTF0",1724766082625,0.38283,2611.7,2611.2,0.3886446]
["bitfinex-derivatives","ETHF0:USTF0",1724766082930,0.38285,2611.6,2611.2,0.3886446]
["bitfinex-derivatives","ETHF0:USTF0",1724766083315,0.3596,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724766083316,0.74242,2611.8,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724766083523,0.3596,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724766084026,0.3596,2611.8,2611.2,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766084027,0.3596,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724766084222,3.2135446,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724766084417,0.0057446,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724766084618,0.0057446,2611.9,2611.8,10.21162]
["bitfinex-derivatives","ETHF0:USTF0",1724766085127,5.55668,2612.9,2611.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1724766085128,3.2078,2612.9,2611.9,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1724766085420,3.2078,2612.9,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766085621,3.2078,2612.9,2612.0,4.38902813]
["bitfinex-derivatives","ETHF0:USTF0",1724766085927,3.2078,2612.9,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724766085928,0.38267,2612.8,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724766086223,0.95654,2613.2,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724766086224,3.2078,2613.2,2612.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1724766086429,3.2078,2613.2,2612.5,4.41412896]
["bitfinex-derivatives","ETHF0:USTF0",1724766086430,0.0057446,2612.9,2612.5,4.41412896]
["bitfinex-derivatives","ETHF0:USTF0",1724766086622,0.0057446,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724766087031,0.0057446,2612.9,2612.8,10.20987]
["bitfinex-derivatives","ETHF0:USTF0",1724766087426,3.5919,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766087640,3.2078,2614.0,2613.7,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766087823,3.2078,2614.0,2613.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724766088032,3.2078,2614.0,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766088229,0.76656,2614.3,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766088426,0.38246,2614.2,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766088728,0.3898446,2614.3,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766088929,0.7722946,2614.3,2613.7,0.3882746]
["bitfinex-derivatives","ETHF0:USTF0",1724766089429,0.3898446,2614.3,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766089629,0.3898446,2614.3,2613.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766090233,0.3898446,2614.3,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766090624,0.3898446,2614.3,2613.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766091028,0.3898446,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766092230,0.3898446,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766092830,0.0057446,2614.3,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766094032,0.0057446,2614.3,2613.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766094228,0.0057446,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766094446,0.0057446,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766094727,0.0057446,2614.3,2613.7,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766094932,0.0057446,2614.3,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766095225,0.0057446,2614.3,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724766095426,0.0057446,2614.3,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766095633,0.378,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766096031,0.76036,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766096338,0.38238,2614.8,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766096628,0.38238,2614.8,2614.0,4.40974105]
["bitfinex-derivatives","ETHF0:USTF0",1724766096629,0.00370077,2614.8,2614.0,4.40974105]
["bitfinex-derivatives","ETHF0:USTF0",1724766096833,0.00370077,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766097134,0.00370077,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766097326,0.00370077,2614.8,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766097728,0.00370077,2614.8,2614.7,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1724766098326,0.3694,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766098536,0.3694,2615.3,2614.4,44.96389]
["bitfinex-derivatives","ETHF0:USTF0",1724766098725,0.3694,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766098921,0.3694,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766099226,0.38228,2615.5,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766099434,0.38229,2615.4,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766099829,0.38227,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766100032,0.3856,2615.7,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766100332,0.76785,2615.7,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766100537,0.76785,2615.7,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766100538,0.38226,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766101334,0.3856,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766101536,0.3856,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766102030,0.3856,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766102226,0.76785,2615.7,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766102429,0.76785,2615.7,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766102639,0.76785,2615.7,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766102829,0.76785,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766103024,0.76785,2615.7,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766103233,0.3856,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766103525,0.3856,2615.7,2615.1,4.22377313]
["bitfinex-derivatives","ETHF0:USTF0",1724766103837,0.38227,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766104036,0.38228,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766104239,4.41,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766104431,0.38229,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766104934,0.95569,2615.5,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766105136,0.95569,2615.5,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766105433,0.38233,2615.2,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766105632,0.38233,2615.2,2615.0,0.3880946]
["bitfinex-derivatives","ETHF0:USTF0",1724766105932,0.38232,2615.2,2615.0,0.3880946]
["bitfinex-derivatives","ETHF0:USTF0",1724766106135,4.7812,2615.6,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766106136,5.73688,2615.6,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766106435,5.73688,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766106436,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766106633,0.38227,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766106833,0.38227,2615.5,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766107028,0.38227,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766107223,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766107425,3.8232,2615.5,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766107630,5.36567,2615.6,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766108125,0.38232,2615.3,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766108331,0.38232,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766108529,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766108737,0.38231,2615.3,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766108939,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766109131,0.3856,2615.7,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766109334,0.38229,2615.4,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766109534,0.38226,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766109728,0.3856,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766110037,0.38226,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766110336,0.3823,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766110531,0.95566,2615.6,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766110734,0.38231,2615.3,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766111037,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766111438,0.38231,2615.3,2615.0,0.3880846]
["bitfinex-derivatives","ETHF0:USTF0",1724766111642,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766111934,0.38229,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766112136,0.38227,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766112337,0.3856,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766112534,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766112837,0.38226,2615.6,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766112838,0.38226,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766113032,0.38228,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766113232,0.38227,2615.6,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766113432,0.38227,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766113832,0.38228,2615.5,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766114640,0.38228,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766115229,0.38228,2615.5,2615.0,0.0057446]
["bitfinex-derivatives","ETHF0:USTF0",1724766115230,1.34124,2615.7,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766115443,1.34124,2615.7,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766115444,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766115845,0.3823,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766116147,0.3856,2615.7,2615.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766116440,0.3592,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766116640,0.74142,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766116833,0.74142,2615.9,2615.2,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724766116834,0.3592,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766117144,0.38219,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724766117338,3.2078,2616.2,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766117736,3.2078,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724766117937,3.5899,2616.7,2615.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766118240,3.2078,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724766118437,3.2078,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724766118638,3.5899,2616.7,2616.4,0.38787329]
["bitfinex-derivatives","ETHF0:USTF0",1724766118938,0.38213,2616.5,2616.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766119141,5.15906,2616.5,2616.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766119338,11.15906,2616.5,2616.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766119547,11.55196,2616.5,2616.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766119739,0.38221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766120043,0.95547,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766120234,0.38226,2615.6,2615.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724766120432,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766120642,3.2078,2615.7,2614.7,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724766120643,0.3929,2615.6,2614.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1724766120947,0.0056956,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766121140,0.0056956,2615.5,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766121533,0.0056956,2615.5,2615.4,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1724766121937,0.0056956,2615.5,2615.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1724766122238,0.0056956,2615.5,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766122444,0.0056956,2615.5,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766122635,4.4156956,2615.5,2614.9,0.38809329]
["bitfinex-derivatives","ETHF0:USTF0",1724766122835,3.6001,2615.4,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766123040,3.98239,2615.4,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766123248,0.38231,2615.3,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766123441,3.6001,2615.4,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766123442,3.98239,2615.4,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766123738,3.98239,2615.4,2614.9,0.38808329]
["bitfinex-derivatives","ETHF0:USTF0",1724766124047,3.6001,2615.4,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766124541,3.6001,2615.4,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766124843,3.6001,2615.4,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766125034,0.3823,2615.3,2614.9,0.38808329]
["bitfinex-derivatives","ETHF0:USTF0",1724766125238,0.38233,2615.2,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766125440,0.38232,2615.2,2614.9,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766125742,0.38232,2615.2,2614.2,5.74646]
["bitfinex-derivatives","ETHF0:USTF0",1724766125743,7.6178,2615.0,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766126040,7.6178,2615.0,2614.2,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1724766126342,0.38242,2614.5,2614.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724766126549,0.95598,2614.7,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766126736,3.5783,2614.4,2614.0,0.38822329]
["bitfinex-derivatives","ETHF0:USTF0",1724766126939,3.5783,2614.4,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766127250,3.5783,2614.4,2614.0,0.38822329]
["bitfinex-derivatives","ETHF0:USTF0",1724766127251,3.96074,2614.4,2614.0,0.38822329]
["bitfinex-derivatives","ETHF0:USTF0",1724766127449,3.5783,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766127641,0.38246,2614.3,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766128045,3.5783,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766128242,3.96074,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766128446,3.96074,2614.4,2614.0,0.38822329]
["bitfinex-derivatives","ETHF0:USTF0",1724766129143,3.5783,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766129346,0.38245,2614.3,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766129551,0.38247,2614.2,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766129752,3.5783,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766130254,3.5783,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766130447,3.2078,2614.4,2614.0,4.41573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766130642,3.2078,2614.4,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724766130836,3.2078,2614.4,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766131048,3.2078,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766131646,0.38247,2614.2,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766132241,0.38246,2614.3,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766132741,3.2078,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766133045,0.38248,2614.1,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766133537,4.20808,2614.1,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766133945,0.3657,2614.2,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766134138,0.3657,2614.2,2614.0,0.38822329]
["bitfinex-derivatives","ETHF0:USTF0",1724766134651,0.3657,2614.2,2614.0,0.38821329]
["bitfinex-derivatives","ETHF0:USTF0",1724766134845,0.74817,2614.2,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766135046,0.3657,2614.2,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766135449,0.38248,2614.1,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766135655,0.38255,2613.6,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766135949,7.0334,2614.1,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766135950,0.38257,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766136141,0.76687,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766136341,0.38259,2613.4,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724766136653,0.77260329,2613.5,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724766136843,0.38259,2613.4,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724766137247,0.77260329,2613.5,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766137441,0.38259,2613.4,2613.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766137847,0.77260329,2613.5,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766138053,0.77260329,2613.5,2613.0,0.38836329]
["bitfinex-derivatives","ETHF0:USTF0",1724766138054,3.2078,2613.3,2613.0,0.38836329]
["bitfinex-derivatives","ETHF0:USTF0",1724766138351,3.2078,2613.3,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724766138545,3.2078,2613.3,2613.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766138745,0.38262,2613.1,2613.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766139141,4.20982,2613.1,2613.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766139345,0.38269,2612.7,2612.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766139549,0.38269,2612.7,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724766139850,0.38265,2613.0,2612.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766140051,4.41,2613.1,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766140052,0.38263,2613.1,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766140252,0.7446,2613.2,2612.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766140443,0.7446,2613.2,2612.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766140849,0.7446,2613.2,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766140850,0.38265,2613.0,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766141046,1.12722,2613.2,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766141248,0.38263,2613.1,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724766141553,0.3612,2613.2,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766141756,0.3612,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766141950,3.2078,2613.3,2612.6,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1724766142257,3.2078,2613.3,2612.6,4.13314272]
["bitfinex-derivatives","ETHF0:USTF0",1724766142752,3.5904,2613.3,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766143049,3.2078,2613.3,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724766143252,3.2078,2613.3,2612.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724766143450,3.2078,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724766143653,0.00573329,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766144249,0.00573329,2613.5,2613.4,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724766144454,0.00573329,2613.5,2613.4,10.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724766145258,3.5947,2614.3,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766146052,3.5947,2614.3,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766146758,3.5947,2614.3,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766146956,0.38249,2614.1,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766147158,4.41,2614.2,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766147362,0.38251,2613.9,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766147555,0.3825,2614.0,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766147764,4.20808,2614.1,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766147966,3.5947,2614.3,2613.8,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766148368,0.00573329,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766149175,0.00573329,2614.4,2614.3,4.20725]
["bitfinex-derivatives","ETHF0:USTF0",1724766149376,3.2078,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766149562,3.2078,2615.0,2614.3,15.19093]
["bitfinex-derivatives","ETHF0:USTF0",1724766149563,3.2078,2615.0,2614.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724766149764,3.2078,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766149962,3.2078,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766150367,3.2078,2615.0,2614.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724766150368,3.59016,2615.0,2614.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724766150573,0.38237,2614.9,2614.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724766150768,0.38236,2614.9,2614.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724766151069,3.2078,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766151269,3.2078,2615.0,2614.4,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724766151469,0.00573329,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766151670,0.00573329,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766151871,0.00573329,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766152071,0.00573329,2615.2,2614.4,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1724766152375,0.38805329,2615.2,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766152579,0.38805329,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766152974,0.38805329,2615.2,2614.4,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1724766152975,0.00573329,2615.2,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766153176,0.00573329,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766153678,0.00573329,2615.2,2615.1,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1724766154469,3.5954,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766154878,3.5954,2615.9,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766154879,3.97762,2615.9,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766155178,3.97762,2615.9,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766155179,0.38227,2615.6,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766155365,4.79225,2615.7,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766155572,0.3879556,2615.6,2615.0,4.07973329]
["bitfinex-derivatives","ETHF0:USTF0",1724766155871,0.0056956,2615.6,2615.0,4.07973329]
["bitfinex-derivatives","ETHF0:USTF0",1724766156181,0.0056956,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766156374,0.0056956,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766157083,0.0056956,2615.6,2615.1,4.35213298]
["bitfinex-derivatives","ETHF0:USTF0",1724766157283,0.0056956,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766158967,0.0056956,2615.6,2615.1,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724766159172,0.0056956,2615.6,2615.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724766159576,0.38228,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766159778,0.3879556,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766159975,0.38227,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766160178,0.3879556,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766160374,0.0056956,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766160577,0.3879656,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766160883,0.38233,2615.1,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766161985,3.2078,2615.4,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766162486,3.5901,2615.4,2615.0,0.38807329]
["bitfinex-derivatives","ETHF0:USTF0",1724766162779,0.38231,2615.3,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766163089,0.74962,2615.2,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766163269,0.38233,2615.1,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766164570,4.20633,2615.1,2615.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766164777,4.20633,2615.1,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766164778,0.38242,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766164983,7.6178,2614.7,2614.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766165176,0.75433,2614.5,2614.1,4.45648]
["bitfinex-derivatives","ETHF0:USTF0",1724766165779,0.75433,2614.5,2614.1,4.45647]
["bitfinex-derivatives","ETHF0:USTF0",1724766165976,0.38243,2614.4,2614.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766166375,0.3719,2614.5,2614.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766166376,0.38245,2614.3,2614.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766166580,0.38244,2614.4,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766166778,0.3719,2614.5,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766166980,0.38248,2614.1,2614.0,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766167379,0.38248,2614.1,2613.2,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724766167380,0.38254,2613.7,2613.2,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724766167683,0.95624,2614.0,2612.9,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1724766167880,4.41,2613.3,2612.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724766168077,4.79261,2613.3,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724766168277,0.95633,2613.8,2612.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724766168278,0.38265,2612.9,2612.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724766168472,3.2078,2613.0,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766168473,4.41,2612.8,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766168675,3.2078,2613.0,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766169083,0.38265,2612.9,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766169385,4.41,2612.9,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766169579,4.79266,2612.9,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766169981,4.41,2612.9,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766170382,3.2078,2613.0,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766170683,4.41,2612.7,2612.6,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766170891,7.6178,2612.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724766171078,0.38273,2612.4,2611.4,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1724766171279,3.2078,2611.9,2611.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724766172079,3.2078,2611.9,2611.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766173280,3.2078,2611.5,2611.4,0.00573329]
["bitfinex-derivatives","ETHF0:USTF0",1724766173480,3.2078,2611.5,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766173481,0.3829,2611.3,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766173681,4.7929,2611.2,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766173888,4.41,2611.2,2610.1,4.38783476]
["bitfinex-derivatives","ETHF0:USTF0",1724766174080,0.38293,2611.0,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724766174276,0.38294,2611.0,2610.1,4.77089476]
["bitfinex-derivatives","ETHF0:USTF0",1724766174576,4.41,2611.0,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766174974,4.41,2611.3,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766175179,7.9893,2611.5,2610.4,4.08323582]
["bitfinex-derivatives","ETHF0:USTF0",1724766175377,7.9893,2611.5,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724766175587,0.38289,2611.3,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766175781,0.38289,2611.3,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766175782,0.3829,2611.2,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766176088,0.38291,2611.2,2610.3,0.38877482]
["bitfinex-derivatives","ETHF0:USTF0",1724766176276,3.2078,2610.8,2610.4,4.01913202]
["bitfinex-derivatives","ETHF0:USTF0",1724766176685,3.2078,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766176881,3.2078,2610.8,2610.3,0.38877482]
["bitfinex-derivatives","ETHF0:USTF0",1724766177285,3.2078,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724766177680,3.2078,2610.8,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724766178188,3.2078,2610.8,2610.7,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1724766178384,3.2078,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724766180782,3.2078,2610.8,2610.3,0.38877482]
["bitfinex-derivatives","ETHF0:USTF0",1724766181180,3.2078,2610.8,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766181382,4.41,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766181783,4.79298,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766182290,0.383,2610.6,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766182584,4.79302,2610.4,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766182781,4.41,2610.4,2609.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766182982,4.41,2610.4,2609.4,7.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724766183182,4.41,2610.4,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766183375,5.36759,2610.4,2609.5,4.20125519]
["bitfinex-derivatives","ETHF0:USTF0",1724766183583,0.38312,2609.7,2609.4,7.6549]
["bitfinex-derivatives","ETHF0:USTF0",1724766183786,0.00574482,2609.8,2609.4,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1724766184083,0.00574482,2609.8,2609.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724766184283,0.38317,2609.4,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766184480,4.41,2609.5,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766184675,0.38317,2609.4,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766184876,4.21517,2609.4,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766185787,8.62517,2609.4,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766185982,14.62517,2609.4,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766186182,14.99037,2609.4,2609.3,0.00388676]
["bitfinex-derivatives","ETHF0:USTF0",1724766186382,0.38321,2609.1,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724766186583,14.6072,2609.4,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766186584,3.2078,2609.0,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766186782,0.38326,2608.8,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766186994,3.2078,2609.0,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766187288,0.3652,2609.4,2608.5,3.83680054]
["bitfinex-derivatives","ETHF0:USTF0",1724766187490,0.3652,2609.4,2608.5,0.96142054]
["bitfinex-derivatives","ETHF0:USTF0",1724766187679,0.3652,2609.4,2608.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724766188191,0.3652,2609.4,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766188579,3.2078,2609.5,2608.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1724766188789,3.21354482,2609.8,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766189488,3.21354482,2609.8,2608.6,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1724766189489,0.38314,2609.6,2608.6,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1724766189792,4.41,2609.6,2608.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724766190092,0.95789,2609.5,2608.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724766190285,4.41,2609.0,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766190592,3.59108,2608.6,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766190983,7.0414,2608.6,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766191386,7.42468,2608.6,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766191581,3.2078,2608.6,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766191881,3.59108,2608.6,2608.5,0.00320054]
["bitfinex-derivatives","ETHF0:USTF0",1724766192091,4.41,2608.5,2607.1,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1724766192290,0.00574482,2608.1,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1724766192485,0.00574482,2608.1,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766192688,0.00574482,2608.1,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766192899,0.00574482,2608.1,2607.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724766193200,0.38343,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724766193390,0.38342,2607.7,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766193700,0.38342,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724766193989,4.7934,2607.9,2607.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1724766194192,0.3834,2607.9,2607.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1724766194392,0.3834,2607.8,2607.0,4.16661]
["bitfinex-derivatives","ETHF0:USTF0",1724766194694,0.74308,2608.0,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724766194887,0.3597,2608.0,2607.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724766195093,0.74308,2608.0,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766195397,0.3597,2608.0,2607.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724766195691,0.3597,2608.0,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766195994,0.3597,2608.0,2607.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724766196184,0.74308,2608.0,2607.1,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1724766196386,0.3597,2608.0,2607.3,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1724766196581,0.3597,2608.0,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1724766196896,0.3597,2608.0,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724766197194,0.3597,2608.0,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1724766197396,0.3597,2608.0,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766197580,0.3597,2608.0,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766197778,0.3597,2608.0,2607.1,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724766197779,0.3597,2608.0,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766197991,0.00574482,2608.1,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724766198696,0.00052327,2608.1,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724766198991,0.00052327,2608.1,2608.0,9.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724766199195,0.00052327,2608.1,2608.0,5.17621]
["bitfinex-derivatives","ETHF0:USTF0",1724766199497,0.00052327,2608.1,2607.9,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724766199690,0.38337,2608.0,2607.7,0.38863155]
["bitfinex-derivatives","ETHF0:USTF0",1724766199999,0.00052327,2608.1,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724766201097,0.00052327,2608.1,2608.0,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1724766201294,0.00052327,2608.1,2608.0,9.58621]
["bitfinex-derivatives","ETHF0:USTF0",1724766201508,3.2078,2608.9,2608.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1724766201801,0.9579,2609.5,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766201802,3.2078,2609.2,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766201991,3.2078,2609.6,2609.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766202294,3.2078,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766203490,0.00574482,2609.8,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766204988,3.83774482,2609.8,2609.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766205194,3.2078,2609.4,2609.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766205410,3.59097,2609.4,2609.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766205593,0.38321,2609.1,2608.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766205896,0.3832,2609.3,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766206196,0.3832,2609.3,2608.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766206197,3.2078,2609.4,2608.8,4.48434541]
["bitfinex-derivatives","ETHF0:USTF0",1724766206395,0.38322,2609.1,2608.8,4.11434541]
["bitfinex-derivatives","ETHF0:USTF0",1724766206592,0.38323,2609.0,2608.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766206793,0.38322,2609.1,2608.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766206994,0.958,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766207204,7.8078,2609.4,2608.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724766207205,3.2078,2608.9,2608.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724766207496,3.2078,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766207707,3.59104,2608.9,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766208104,3.2078,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766208403,3.2078,2608.9,2608.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724766208404,3.59104,2608.9,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766208596,3.2078,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766208798,3.2078,2608.9,2608.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724766209002,3.59105,2608.9,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766209201,3.59105,2608.9,2608.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724766209202,3.2078,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766209501,3.2078,2608.9,2608.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724766209702,3.2078,2608.9,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1724766209900,3.2078,2609.2,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766210206,3.5836,2609.5,2608.6,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724766210405,3.5836,2609.5,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766210802,3.5836,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766211199,3.5836,2609.5,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724766211200,0.38317,2609.4,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724766211394,3.5836,2609.5,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766211703,3.5836,2609.5,2608.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724766211704,0.38317,2609.4,2608.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724766212000,3.2078,2608.9,2608.0,8.62911]
["bitfinex-derivatives","ETHF0:USTF0",1724766212203,3.2078,2608.9,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766212605,3.2078,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766212606,7.0406,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766212803,7.0406,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766213007,3.2078,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766213203,3.2078,2608.9,2608.0,8.98891]
["bitfinex-derivatives","ETHF0:USTF0",1724766213408,3.59105,2608.9,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766213611,3.2078,2608.6,2607.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766213909,3.2078,2608.6,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766213910,0.00574482,2608.4,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766214500,0.00574482,2608.4,2607.7,4.24213141]
["bitfinex-derivatives","ETHF0:USTF0",1724766214704,0.00574482,2608.4,2607.7,5.20068141]
["bitfinex-derivatives","ETHF0:USTF0",1724766215000,0.00574482,2608.4,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766216109,0.00574482,2608.4,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766216311,0.00574482,2608.4,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766217119,0.00574482,2608.4,2608.3,11.17526]
["bitfinex-derivatives","ETHF0:USTF0",1724766217606,4.82e-06,2608.4,2608.3,11.17526]
["bitfinex-derivatives","ETHF0:USTF0",1724766217804,4.82e-06,2608.4,2608.3,19.60251754]
["bitfinex-derivatives","ETHF0:USTF0",1724766217999,4.82e-06,2608.4,2608.3,60.40251754]
["bitfinex-derivatives","ETHF0:USTF0",1724766218413,4.82e-06,2608.4,2608.3,62.31917754]
["bitfinex-derivatives","ETHF0:USTF0",1724766218609,3.2078,2609.7,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766219000,3.2078,2609.7,2609.6,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1724766219307,3.2078,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724766219506,3.2078,2610.5,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766219912,3.2078,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724766220212,0.38874482,2610.6,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766220515,0.00574482,2610.6,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724766220712,3.2078,2610.3,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766221210,3.59084,2610.3,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766221409,0.38305,2610.2,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766221811,3.2078,2610.3,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766221812,0.3865,2610.1,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766222515,3.2078,2610.3,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766222817,0.3865,2610.5,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724766223111,0.3865,2610.5,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766223615,0.3865,2610.5,2610.3,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766223810,0.3865,2610.5,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724766224114,0.3865,2610.5,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724766224308,0.3865,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724766225306,3.21354482,2610.6,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766225502,0.387,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724766225714,0.387,2611.1,2610.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724766225913,0.387,2611.1,2610.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766226106,0.38294,2611.0,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766226306,0.387,2611.1,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766226516,0.00574482,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766226713,0.00574482,2610.9,2610.0,0.38834482]
["bitfinex-derivatives","ETHF0:USTF0",1724766226714,3.2078,2610.4,2610.0,0.38834482]
["bitfinex-derivatives","ETHF0:USTF0",1724766227014,3.2078,2610.7,2610.3,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724766227210,3.59078,2610.7,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724766227607,3.59078,2610.7,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766227608,3.2078,2610.7,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766227808,3.2078,2610.7,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724766228110,3.2078,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766228623,9.38789,2610.6,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766228809,3.2078,2610.1,2610.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766229119,3.2078,2610.1,2608.9,8.55478]
["bitfinex-derivatives","ETHF0:USTF0",1724766229120,0.3831,2609.9,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766229326,0.38311,2609.8,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766229617,0.7733,2610.0,2608.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1724766230110,0.7733,2610.0,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766230305,0.3842,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766230503,0.3842,2610.0,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766230707,0.3842,2610.0,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766230909,0.3842,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766231115,0.3842,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766231313,0.3842,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766231512,3.2078,2610.1,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766231912,3.2078,2610.1,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766232612,3.2078,2610.1,2609.3,4.12249907]
["bitfinex-derivatives","ETHF0:USTF0",1724766233010,4.6,2609.9,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724766233205,3.2078,2609.4,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766233712,3.2078,2609.4,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724766233915,3.2078,2609.4,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766234212,0.00574482,2609.6,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766234515,0.00574482,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766235013,0.00574482,2609.6,2609.5,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724766235627,0.00574482,2609.6,2609.5,10.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724766235921,3.2078,2610.1,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766236112,3.2078,2609.5,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766237223,3.2078,2609.5,2609.2,0.38894482]
["bitfinex-derivatives","ETHF0:USTF0",1724766237423,3.2078,2609.5,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766237625,11.4598,2609.5,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766237814,0.38318,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766238017,4.21598,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766238827,3.8328,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766239015,0.38318,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766239214,0.3791,2609.4,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766239722,0.3791,2609.4,2609.2,3.83854482]
["bitfinex-derivatives","ETHF0:USTF0",1724766239928,0.3791,2609.4,2609.2,4.22173482]
["bitfinex-derivatives","ETHF0:USTF0",1724766240223,0.3791,2609.4,2609.2,3.83854482]
["bitfinex-derivatives","ETHF0:USTF0",1724766240423,3.2078,2609.5,2609.2,3.83854482]
["bitfinex-derivatives","ETHF0:USTF0",1724766240424,3.2078,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766240622,3.2078,2609.5,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724766240812,3.2078,2609.5,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766241214,4.21517,2609.4,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766241419,0.38318,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766241610,4.21598,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766242220,10.79076,2609.3,2608.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724766242414,4.6,2609.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766242616,3.2078,2608.8,2607.7,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724766242928,0.3782,2608.7,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766243735,0.76147,2608.7,2608.2,0.38908482]
["bitfinex-derivatives","ETHF0:USTF0",1724766243928,0.3782,2608.7,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766244119,0.3782,2608.7,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766244834,0.3782,2608.7,2608.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766244835,7.8078,2608.5,2607.0,0.98590792]
["bitfinex-derivatives","ETHF0:USTF0",1724766245020,4.6,2607.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766245327,0.38336,2608.1,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766245527,3.2078,2608.5,2607.0,4.1642389]
["bitfinex-derivatives","ETHF0:USTF0",1724766245528,0.38333,2608.3,2607.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724766245735,0.00574482,2608.0,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766245922,0.00574482,2608.0,2607.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724766246232,0.00574482,2608.0,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766246524,0.00574482,2608.0,2607.9,4.21779]
["bitfinex-derivatives","ETHF0:USTF0",1724766246726,0.00574482,2608.0,2607.3,4.38921448]
["bitfinex-derivatives","ETHF0:USTF0",1724766246933,0.00574482,2608.0,2607.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724766247323,0.00574482,2608.0,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724766247516,0.00574482,2608.0,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766247719,0.00574482,2608.0,2607.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724766247916,0.38912482,2608.0,2607.2,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724766248132,0.38339,2607.9,2607.2,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1724766248329,0.38912482,2608.0,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766248534,0.38339,2607.9,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766249230,0.00574482,2608.0,2606.8,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1724766249528,0.38342,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766249823,0.3777,2607.8,2606.9,4.12511527]
["bitfinex-derivatives","ETHF0:USTF0",1724766250015,0.38912482,2608.0,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766250217,0.38339,2607.9,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766250420,0.3834,2607.9,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766250632,0.38912482,2608.0,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766250932,0.00574482,2608.0,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766251120,0.00574482,2608.0,2607.1,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1724766251323,0.00574482,2608.0,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766251632,0.38912482,2608.0,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766251832,0.00574482,2608.0,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766252133,0.00574482,2608.0,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766252521,3.2078,2609.3,2608.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1724766252718,3.2078,2609.3,2608.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724766253024,3.2078,2609.3,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766253225,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766253530,3.2078,2610.0,2608.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724766253531,0.38317,2609.4,2609.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766253831,9.59097,2609.4,2609.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766254028,0.3832,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766254230,0.95796,2609.3,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724766254434,0.38324,2609.0,2608.5,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1724766254736,3.2078,2609.4,2608.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724766254937,3.2078,2609.4,2608.6,4.04611614]
["bitfinex-derivatives","ETHF0:USTF0",1724766255128,3.2078,2609.4,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724766255325,3.2078,2609.4,2608.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724766255628,3.2078,2609.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766255629,0.38325,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766255826,0.38325,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766256133,0.38325,2608.9,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766256331,0.3746,2609.1,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766256531,0.38324,2608.9,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766256932,0.38323,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766257133,0.38324,2608.9,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766257637,0.38323,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766257835,3.2078,2609.4,2608.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1724766258131,3.2078,2609.4,2608.5,5.01015456]
["bitfinex-derivatives","ETHF0:USTF0",1724766258331,0.9577,2610.1,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766258332,0.00574482,2609.9,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766258534,3.21354482,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766258737,3.21354482,2609.9,2609.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724766259033,3.21354482,2609.9,2609.3,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724766259232,3.21354482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766259623,3.21354482,2609.9,2609.3,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724766259933,3.21354482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766260335,3.21354482,2609.9,2609.8,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724766260841,3.21354482,2609.9,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766261134,3.21354482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766261332,0.38311,2609.8,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766261534,0.38311,2609.8,2609.3,41.5648]
["bitfinex-derivatives","ETHF0:USTF0",1724766261535,3.21354482,2609.9,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766261836,3.21354482,2609.9,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766262032,3.59664482,2609.9,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766262437,3.21354482,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766262631,0.3777,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766262942,0.38315,2609.6,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766263135,0.38314,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766263637,0.3777,2609.8,2609.0,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1724766263839,3.21354482,2609.9,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766264138,3.21354482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766264436,0.00574482,2609.9,2609.8,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724766264633,3.835,2611.0,2610.1,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1724766264835,3.5855,2611.2,2609.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1724766265033,3.2078,2610.7,2610.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724766265229,0.383,2610.6,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724766265539,3.2078,2610.7,2609.9,4.03570402]
["bitfinex-derivatives","ETHF0:USTF0",1724766265743,3.21354482,2610.7,2610.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766265937,0.38305,2610.2,2610.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766266141,3.59085,2610.2,2610.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766266440,7.42205,2610.2,2610.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766266631,0.95767,2610.1,2609.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724766266831,3.2078,2609.6,2609.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724766267031,0.38316,2609.5,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766267231,0.38316,2609.5,2609.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724766267232,3.2078,2609.6,2609.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724766267439,3.2078,2609.6,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766267633,0.38316,2609.5,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766267827,0.38317,2609.4,2609.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724766268031,3.59094,2609.6,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766268335,0.38319,2609.3,2609.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724766268536,0.95789,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766268734,0.00574482,2609.3,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766269231,0.00574482,2609.3,2609.2,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1724766269833,3.2078,2610.0,2609.2,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1724766270038,5.2227,2610.3,2609.2,4.43025952]
["bitfinex-derivatives","ETHF0:USTF0",1724766270242,0.38307,2610.1,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766270432,0.38308,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766270638,0.38306,2610.2,2609.3,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1724766270836,0.00574482,2610.0,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766271040,0.00574482,2610.0,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766271339,0.00574482,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766271639,0.38882482,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766271842,0.00574482,2610.0,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766272028,0.00574482,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766272538,0.00574482,2610.0,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766272739,0.00574482,2610.0,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766272940,0.00574482,2610.0,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766273134,0.00574482,2610.0,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766273135,0.00574482,2610.0,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724766273341,0.00574482,2610.0,2609.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766273940,3.2078,2611.3,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724766274145,3.2078,2611.3,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724766274146,0.38292,2611.1,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724766274345,7.99464,2611.3,2610.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766274538,7.99464,2611.3,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766274539,0.38297,2610.8,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766274734,0.3898,2611.0,2610.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766275042,0.00574482,2610.8,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766275248,0.00574482,2610.8,2610.3,4.46277482]
["bitfinex-derivatives","ETHF0:USTF0",1724766275249,0.38298,2610.7,2610.3,4.46277482]
["bitfinex-derivatives","ETHF0:USTF0",1724766275540,0.38298,2610.7,2610.3,0.38877482]
["bitfinex-derivatives","ETHF0:USTF0",1724766275743,0.00574482,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766276045,0.75978,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766276238,0.75978,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766276239,0.3768,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766276537,0.75978,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766276941,0.3768,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724766277131,0.3768,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766277328,0.3768,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766277744,0.383,2610.6,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766277937,0.3768,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766277938,0.75978,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766278548,0.383,2610.6,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766278744,0.75978,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766278953,0.3768,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766279339,0.3768,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766279643,0.3768,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766279947,0.3768,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724766280140,0.3768,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766280347,0.3768,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724766280740,0.00574482,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766280940,0.00574482,2610.8,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724766281846,0.00574482,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766281847,0.00574482,2610.8,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766282045,0.38298,2610.7,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724766282254,0.00574482,2610.8,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766282456,0.38298,2610.7,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766282643,0.38298,2610.7,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766282644,0.00574482,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766282843,0.38298,2610.7,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724766283045,0.00574482,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766283343,0.38871482,2610.8,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766283546,0.38299,2610.6,2610.3,0.38877482]
["bitfinex-derivatives","ETHF0:USTF0",1724766283742,0.38302,2610.4,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766283948,3.59082,2610.4,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766284151,13.42202,2610.4,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766284348,14.37958,2610.4,2610.3,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766285044,13.99656,2610.4,2609.4,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1724766285246,3.59089,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766285447,3.59088,2610.0,2609.4,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724766285648,3.59088,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766285848,3.59088,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766286558,0.3831,2609.9,2609.6,0.38887482]
["bitfinex-derivatives","ETHF0:USTF0",1724766286962,3.59088,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766287159,3.2078,2610.0,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766287455,3.59092,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766288163,3.98582,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766288461,3.6027,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766288663,3.6027,2609.7,2609.6,0.38888482]
["bitfinex-derivatives","ETHF0:USTF0",1724766289255,3.2078,2609.7,2609.6,0.38888482]
["bitfinex-derivatives","ETHF0:USTF0",1724766289861,3.2078,2609.7,2609.6,4.22088482]
["bitfinex-derivatives","ETHF0:USTF0",1724766290959,3.2078,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766291157,3.2078,2609.7,2609.6,0.38888482]
["bitfinex-derivatives","ETHF0:USTF0",1724766291468,3.2078,2609.7,2609.6,4.22088482]
["bitfinex-derivatives","ETHF0:USTF0",1724766295276,3.2078,2609.7,2609.6,5.17873482]
["bitfinex-derivatives","ETHF0:USTF0",1724766295478,3.2078,2609.7,2609.6,4.22088482]
["bitfinex-derivatives","ETHF0:USTF0",1724766295873,3.2078,2609.7,2609.6,0.38888482]
["bitfinex-derivatives","ETHF0:USTF0",1724766296082,3.2078,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766296083,3.59092,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766296576,3.2078,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766296877,3.59092,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766298280,3.2078,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766299078,3.2078,2609.7,2609.6,0.38888482]
["bitfinex-derivatives","ETHF0:USTF0",1724766299672,3.59092,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766300581,7.42292,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766301085,0.95791,2609.5,2608.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766301277,0.3654,2609.6,2608.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1724766301474,3.2078,2609.7,2608.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724766301475,3.2078,2609.7,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766302075,0.00574482,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766302776,0.00574482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766303583,0.00574482,2609.9,2609.7,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766303880,0.96351482,2609.9,2609.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766304093,3.2078,2609.6,2609.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766304382,4.16567,2609.6,2609.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766304592,3.59095,2609.6,2609.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766304771,3.59095,2609.6,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766304973,3.59095,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766304974,3.2078,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766305382,3.2078,2609.6,2609.5,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724766305878,3.2078,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766306079,3.2078,2609.6,2609.5,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724766306784,0.00574482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766306980,0.00574482,2609.9,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724766307286,0.00574482,2609.9,2609.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724766307486,0.00574482,2609.9,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766307787,0.00574482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766308186,3.2078,2610.2,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724766308480,3.2078,2610.2,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766309185,3.21354482,2610.2,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766309383,3.21354482,2610.2,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766309579,3.21354482,2610.2,2609.6,0.38887482]
["bitfinex-derivatives","ETHF0:USTF0",1724766309580,0.38308,2610.0,2609.6,0.38887482]
["bitfinex-derivatives","ETHF0:USTF0",1724766309889,3.21354482,2610.2,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766309890,3.59660482,2610.2,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766310078,3.21354482,2610.2,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766310273,4.17118482,2610.2,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766310479,0.38312,2609.7,2609.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766310678,0.38312,2609.7,2608.6,1.36917792]
["bitfinex-derivatives","ETHF0:USTF0",1724766310679,0.38322,2609.1,2608.6,1.36917792]
["bitfinex-derivatives","ETHF0:USTF0",1724766310881,7.6278,2609.7,2608.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724766310882,4.42,2609.3,2608.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724766311089,0.38318,2609.3,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724766311390,0.38319,2609.3,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724766311576,0.38319,2609.3,2608.4,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724766311577,3.8328,2609.2,2608.4,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724766311782,0.38324,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766311979,0.76111,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766312378,6.11667,2609.6,2608.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724766312580,0.3832,2609.2,2608.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724766312888,4.42,2609.3,2608.5,4.12940695]
["bitfinex-derivatives","ETHF0:USTF0",1724766313078,3.2078,2608.9,2608.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724766313282,3.2078,2608.9,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766313283,0.36794482,2608.8,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766313486,0.36794482,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766313677,0.00574482,2608.8,2608.0,45.71747295]
["bitfinex-derivatives","ETHF0:USTF0",1724766313989,0.00574482,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766314390,0.00574482,2608.8,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766314690,0.00574482,2608.8,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766314887,0.00574482,2608.8,2608.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724766315077,3.2078,2609.2,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766315276,3.2078,2609.2,2609.1,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724766315479,3.2078,2609.2,2609.1,10.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724766316688,0.00574482,2609.4,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766316889,0.38305,2610.2,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766317187,0.38307,2610.1,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766317392,0.38308,2610.0,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724766317591,3.59091,2609.9,2609.4,4.45716]
["bitfinex-derivatives","ETHF0:USTF0",1724766318088,3.21354482,2609.9,2609.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766318398,0.38312,2609.8,2609.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766318693,0.38312,2609.8,2609.4,4.45717]
["bitfinex-derivatives","ETHF0:USTF0",1724766318895,3.59664482,2609.9,2609.4,4.45716]
["bitfinex-derivatives","ETHF0:USTF0",1724766319189,3.21354482,2609.9,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766319595,3.21354482,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766319897,3.21354482,2609.9,2609.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766320099,3.21354482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766320488,3.21354482,2609.9,2609.8,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724766320792,3.21354482,2609.9,2609.2,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1724766320987,3.21354482,2609.9,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766321185,3.59664482,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766321496,0.38312,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766321698,3.21354482,2609.9,2609.0,5.37804]
["bitfinex-derivatives","ETHF0:USTF0",1724766321884,3.21354482,2609.9,2609.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1724766322088,3.21354482,2609.9,2609.3,46.05773919]
["bitfinex-derivatives","ETHF0:USTF0",1724766322294,3.21354482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766322893,0.00574482,2609.9,2609.8,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724766323686,0.00574482,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724766324098,0.95778,2609.8,2609.0,0.98590792]
["bitfinex-derivatives","ETHF0:USTF0",1724766324402,0.38317,2609.4,2609.0,1.36912792]
["bitfinex-derivatives","ETHF0:USTF0",1724766324703,4.42,2609.6,2608.9,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1724766324891,0.38323,2609.0,2608.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766325094,1.3413,2609.0,2608.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766325293,1.3413,2609.0,2607.6,0.98590792]
["bitfinex-derivatives","ETHF0:USTF0",1724766325294,0.95822,2608.6,2607.6,0.98590792]
["bitfinex-derivatives","ETHF0:USTF0",1724766325495,4.7952,2608.5,2607.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724766325698,0.38338,2608.0,2607.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724766325995,4.7952,2608.5,2607.4,5.12183376]
["bitfinex-derivatives","ETHF0:USTF0",1724766326200,4.7952,2608.5,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766326201,0.00574482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766326888,0.38909482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766327089,0.00574482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766327294,0.00574482,2608.2,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766327498,0.00574482,2608.2,2608.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724766327705,0.00574482,2608.2,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724766328195,0.38910482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766328597,0.38910482,2608.2,2607.7,0.38915482]
["bitfinex-derivatives","ETHF0:USTF0",1724766328795,0.38910482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766328796,0.00574482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766329096,0.38338,2608.0,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766329292,4.42574482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766329493,0.38338,2608.0,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766329891,0.00574482,2608.2,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724766330092,0.00574482,2608.2,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766330287,4.42,2608.0,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766330498,3.5912,2607.8,2607.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766330700,0.95868,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766330899,0.95868,2607.4,2605.9,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724766330900,7.6278,2606.7,2605.6,0.50353156]
["bitfinex-derivatives","ETHF0:USTF0",1724766331102,7.6278,2606.7,2605.0,0.50353156]
["bitfinex-derivatives","ETHF0:USTF0",1724766331103,4.42,2605.6,2605.0,0.50353156]
["bitfinex-derivatives","ETHF0:USTF0",1724766331312,4.42,2606.4,2605.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724766331599,3.2078,2606.7,2605.2,4.22661949]
["bitfinex-derivatives","ETHF0:USTF0",1724766331600,7.6278,2606.7,2605.2,4.22661949]
["bitfinex-derivatives","ETHF0:USTF0",1724766331799,7.6278,2606.7,2605.1,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1724766331800,0.00575595,2606.2,2605.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724766332002,0.00575595,2606.2,2605.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1724766332210,0.00575595,2606.2,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766332211,4.42,2605.8,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766332405,0.00575595,2606.2,2605.0,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1724766332406,4.42,2606.1,2605.0,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1724766332699,4.42,2606.1,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766333093,4.80366,2606.1,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766333307,4.42,2605.8,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766333604,0.38373,2605.6,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724766333801,4.42,2605.8,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724766334102,0.00575595,2606.2,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724766334103,0.38372,2605.7,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724766334402,0.96487595,2606.2,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766334403,4.61575595,2606.2,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766334595,0.38367,2606.0,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724766334791,0.38369,2605.9,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724766334998,4.61575595,2606.2,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766334999,0.38366,2606.1,2604.9,0.00301724]
["bitfinex-derivatives","ETHF0:USTF0",1724766335212,0.38367,2606.0,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724766335393,4.61575595,2606.2,2605.0,4.02421133]
["bitfinex-derivatives","ETHF0:USTF0",1724766335593,4.61575595,2606.2,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724766335794,4.61575595,2606.2,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724766335995,0.00575595,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724766336498,3.84255595,2606.2,2605.1,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1724766336699,3.84255595,2606.2,2605.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1724766336700,0.00575595,2606.2,2605.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1724766337000,3.2078,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724766337001,1.40301651,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724766337194,3.2078,2607.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766337501,0.38347,2607.4,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724766337803,3.2078,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724766338005,0.00575595,2607.7,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766338197,0.00575595,2607.7,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766338703,0.00575595,2607.7,2607.6,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724766339202,0.00575595,2607.7,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766339396,0.00575595,2607.7,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766339698,0.00575595,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766339903,0.38918595,2607.7,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766340111,3.2078,2607.4,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766340298,8.20127,2607.4,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766340500,11.653,2607.4,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766341309,0.00575595,2607.7,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766341310,0.00575595,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766341499,0.00575595,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724766341696,0.00575595,2607.7,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766341900,6.00575595,2607.7,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766342197,4.61,2607.4,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766342597,0.38349,2607.2,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766342802,3.8352,2607.3,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766343000,3.8352,2607.2,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766343194,0.38349,2607.2,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766343402,10.21949,2607.2,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766343797,14.00253,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766343998,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766344197,3.2078,2607.2,2606.0,4.16697]
["bitfinex-derivatives","ETHF0:USTF0",1724766344404,0.38352,2607.1,2606.0,4.16697]
["bitfinex-derivatives","ETHF0:USTF0",1724766344709,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766344904,0.38351,2607.1,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724766345111,3.2078,2607.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766345310,0.38351,2607.1,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724766345505,3.2078,2607.2,2606.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1724766345706,0.95838,2608.2,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724766345707,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724766346006,0.00575595,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766346206,0.00575595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766346405,0.00575595,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766346801,3.84095595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766346996,3.84095595,2607.7,2607.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724766347203,0.00575595,2607.7,2607.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724766347403,0.38345,2607.5,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766347706,0.00575595,2607.7,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766347909,0.00575595,2607.7,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766348509,0.38345,2607.5,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766348705,0.38344,2607.6,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724766348897,0.38345,2607.5,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766349100,0.38345,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724766349307,0.38347,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724766349501,0.38348,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724766349707,0.00575595,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766349907,0.00575595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766350114,0.00575595,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766350115,3.84095595,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766350302,0.00575595,2607.7,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766350608,0.00575595,2607.7,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766350811,0.00575595,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766351010,0.00575595,2607.7,2606.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1724766351207,0.00575595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766352306,0.00575595,2607.7,2607.6,5.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724766353309,0.38328,2608.7,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766353511,7.2958,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766353512,3.2078,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766353708,3.2078,2608.9,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766353909,0.38321,2609.2,2608.3,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1724766354111,0.38324,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766354616,0.00575595,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766354908,0.00575595,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724766355713,0.00575595,2609.0,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766356014,0.00575595,2609.0,2608.8,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724766356210,0.00575595,2609.0,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766356613,0.38898595,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766356813,0.00575595,2609.0,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766357113,0.00575595,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766357311,3.2078,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766357503,0.38318,2609.4,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724766357703,5.56778,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766357907,0.3709,2610.4,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766357908,0.38321,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766358103,3.2078,2609.3,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766358304,0.00575595,2609.2,2608.5,0.38904595]
["bitfinex-derivatives","ETHF0:USTF0",1724766358510,0.38327,2608.8,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766358710,0.95807,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766358910,0.38328,2608.7,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766359416,4.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766359818,3.8336,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766360416,4.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766360720,3.8336,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766361020,10.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766361413,4.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766361610,10.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766361812,4.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766362014,10.21688,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766362223,11.1751,2608.6,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766362817,0.38335,2608.2,2607.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766363026,0.95826,2608.5,2607.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724766363318,3.2078,2608.7,2607.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766363319,3.2078,2607.8,2607.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766363507,0.38342,2607.7,2607.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766363714,3.2078,2608.2,2607.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766363913,0.38911595,2608.1,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724766364116,3.2078,2608.2,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724766364310,3.2078,2608.7,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724766364515,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766364717,0.38334,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766364920,3.59108,2608.7,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766365418,0.00575595,2608.8,2608.1,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1724766365627,0.00575595,2608.8,2607.6,0.96434595]
["bitfinex-derivatives","ETHF0:USTF0",1724766365628,3.2078,2608.4,2607.6,0.96434595]
["bitfinex-derivatives","ETHF0:USTF0",1724766365819,0.00575595,2608.8,2607.7,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1724766366018,0.00575595,2608.8,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766366217,0.00575595,2608.8,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724766366218,0.38336,2608.2,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724766366720,3.59112,2608.4,2607.6,0.96431595]
["bitfinex-derivatives","ETHF0:USTF0",1724766366912,3.21355595,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766367115,3.21355595,2608.8,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766367316,3.21355595,2608.8,2607.8,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724766367317,3.21355595,2608.8,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766367517,3.2078,2608.4,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766367718,0.38342,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766368121,4.21862,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766368727,3.8352,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766368932,0.3779,2608.3,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724766369120,0.38338,2608.0,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724766369523,0.38339,2607.9,2607.6,0.38917595]
["bitfinex-derivatives","ETHF0:USTF0",1724766369724,1.34197,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766369927,12.4278,2607.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766370117,12.4278,2607.7,2605.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724766370118,4.61,2606.5,2605.9,3.59148]
["bitfinex-derivatives","ETHF0:USTF0",1724766370322,1.3504,2607.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766370323,4.61,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766370631,4.99356,2606.8,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724766370836,0.00575595,2606.8,2606.2,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766371222,0.00575595,2606.8,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724766372225,3.2078,2607.7,2606.7,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1724766372520,3.2078,2607.7,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724766372723,3.2078,2607.7,2606.5,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1724766372930,3.2078,2607.7,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724766373126,3.21355595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766373317,8.88204,2609.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766373318,3.2078,2608.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766373523,3.2078,2608.6,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724766373722,7.8178,2608.2,2607.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724766374232,3.2078,2607.7,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766374428,3.2078,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766374429,3.59122,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766374622,7.42642,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766375025,13.42642,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766375334,13.043,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766375529,7.043,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766376833,3.2078,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766377131,3.2078,2607.7,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766377132,0.38345,2607.5,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766377330,0.3835,2607.2,2606.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724766377536,4.61,2607.4,2606.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724766377537,0.38352,2607.1,2606.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724766377837,0.38352,2607.1,2606.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724766377838,0.38354,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766378036,3.2078,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766378037,3.2078,2607.0,2606.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724766378237,0.00575595,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724766378428,0.00575595,2606.7,2606.1,0.38355595]
["bitfinex-derivatives","ETHF0:USTF0",1724766378429,3.21355595,2606.7,2606.1,0.38355595]
["bitfinex-derivatives","ETHF0:USTF0",1724766378729,3.21355595,2606.7,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724766379124,3.21355595,2606.7,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724766379331,3.21355595,2606.7,2606.1,0.38355595]
["bitfinex-derivatives","ETHF0:USTF0",1724766379533,7.82355595,2606.7,2606.1,0.38355595]
["bitfinex-derivatives","ETHF0:USTF0",1724766379832,0.00575595,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724766380264,0.00575595,2606.7,2606.6,4.21958]
["bitfinex-derivatives","ETHF0:USTF0",1724766380544,4.61,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766380545,3.2078,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766380725,3.2078,2607.4,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766380930,3.2078,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724766381242,3.2078,2607.4,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724766382032,3.2078,2607.4,2606.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724766382234,0.38348,2607.3,2606.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724766382434,4.61,2607.1,2606.3,41.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724766382637,4.61,2607.1,2606.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724766382829,7.8178,2607.1,2606.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724766383030,0.38354,2606.9,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724766383230,0.38357,2606.7,2606.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1724766383431,8.77659,2607.1,2606.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724766383432,7.8178,2607.1,2606.3,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724766383629,7.8178,2607.1,2606.1,0.38939595]
["bitfinex-derivatives","ETHF0:USTF0",1724766383630,0.38359,2606.5,2606.1,0.38939595]
["bitfinex-derivatives","ETHF0:USTF0",1724766383841,0.3836,2606.5,2606.1,0.38939595]
["bitfinex-derivatives","ETHF0:USTF0",1724766384030,0.38357,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724766384337,0.95892,2606.7,2606.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766384534,0.3836,2606.5,2606.1,0.38939595]
["bitfinex-derivatives","ETHF0:USTF0",1724766384735,4.61,2606.8,2606.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766385044,3.2078,2607.1,2606.2,4.0442478]
["bitfinex-derivatives","ETHF0:USTF0",1724766385045,7.8178,2607.1,2606.2,4.0442478]
["bitfinex-derivatives","ETHF0:USTF0",1724766385227,7.8178,2607.1,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766385535,3.2078,2607.4,2606.6,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1724766385730,3.2078,2607.4,2606.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724766385929,3.2078,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724766386136,3.2078,2607.4,2606.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724766386635,3.59127,2607.4,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724766386936,3.59127,2607.4,2606.7,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1724766386937,4.16646,2607.4,2606.7,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1724766387138,0.38352,2607.1,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724766387542,0.38352,2607.1,2606.7,1.17066]
["bitfinex-derivatives","ETHF0:USTF0",1724766387732,0.38352,2607.1,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724766387928,0.3835,2607.2,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724766388238,0.38349,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724766388434,0.38354,2606.9,2606.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724766388636,4.61,2607.1,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724766388939,4.99351,2607.1,2606.7,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1724766389140,4.99351,2607.1,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724766389333,4.61,2607.1,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724766389528,4.61,2607.1,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766389741,3.59127,2607.4,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766389928,0.3835,2607.2,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766390133,0.38349,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724766390443,0.3835,2607.2,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724766390630,0.38349,2607.3,2606.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724766390831,0.38348,2607.3,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724766391032,3.59127,2607.4,2606.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724766391233,0.38348,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724766391829,3.2078,2607.4,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724766392040,0.00575595,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766394942,0.00575595,2607.6,2607.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724766395144,0.38919595,2607.6,2607.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724766395442,0.00575595,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766395633,0.00575595,2607.6,2607.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1724766395837,0.00575595,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766396037,0.00575595,2607.6,2607.4,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1724766396531,0.00575595,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766398146,3.2078,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766399147,0.00575595,2608.8,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724766399739,0.00575595,2608.8,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766400150,0.00575595,2608.8,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724766400534,0.00575595,2608.8,2608.7,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724766401141,3.2078,2609.4,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766401445,4.61,2609.6,2608.7,7.3082302]
["bitfinex-derivatives","ETHF0:USTF0",1724766401744,4.61,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766401940,0.38317,2609.4,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766402136,0.38317,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766402338,0.00575595,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766402543,0.00575595,2609.5,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766403048,0.38891595,2609.5,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766403244,0.38317,2609.4,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724766403446,0.38891595,2609.5,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766403646,4.61,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766403844,0.38323,2609.0,2608.7,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724766404045,0.38322,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766404242,4.61,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766404444,0.3832,2609.2,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724766404643,4.61,2609.3,2608.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724766404844,0.38318,2609.4,2608.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724766405044,3.21355595,2609.5,2608.7,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1724766405249,3.21355595,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766405447,0.00575595,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766405950,3.83775595,2609.5,2609.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724766406149,0.00575595,2609.5,2609.2,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724766406346,0.00575595,2609.5,2609.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724766406540,0.00575595,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766407543,0.00575595,2609.5,2609.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724766407846,0.00575595,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766408554,0.00575595,2609.5,2609.4,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1724766410848,3.2078,2610.2,2609.4,4.21517]
["bitfinex-derivatives","ETHF0:USTF0",1724766410849,3.2078,2610.2,2609.4,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1724766411155,0.38313,2609.7,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766411446,0.38312,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766411646,4.61,2610.1,2609.2,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724766411849,0.38315,2609.6,2609.2,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724766412058,7.8178,2609.7,2609.0,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724766412350,7.8178,2609.1,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766412745,0.38329,2608.6,2608.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766412949,0.38324,2608.9,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766413252,7.8178,2609.1,2608.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766413443,0.38325,2608.9,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766413646,3.2078,2609.1,2608.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766414052,0.38325,2608.9,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766414448,4.61,2608.7,2608.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766414655,0.38329,2608.6,2608.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766414951,0.38329,2608.6,2608.2,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1724766414952,0.3834,2607.9,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724766415141,4.61,2607.8,2607.5,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724766415342,3.2078,2608.0,2607.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724766415547,4.61,2608.2,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766415747,0.38341,2607.8,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724766415948,0.00575595,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724766416151,0.00575595,2607.8,2607.3,0.38922595]
["bitfinex-derivatives","ETHF0:USTF0",1724766416550,0.00575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766417249,4.61575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766417451,4.61,2607.4,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766417646,4.99346,2607.4,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766417842,8.82866,2607.4,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766418046,4.61,2607.4,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766418556,3.2078,2607.5,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766418753,0.38346,2607.4,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766419157,3.2078,2607.5,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766419558,0.00575595,2607.8,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724766419752,0.00575595,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766419955,0.00575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766420464,0.00575595,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766420664,0.00575595,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766420861,0.38342,2607.7,2607.3,0.38922595]
["bitfinex-derivatives","ETHF0:USTF0",1724766421162,0.38343,2607.7,2607.3,0.38922595]
["bitfinex-derivatives","ETHF0:USTF0",1724766421552,0.00575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766421754,0.00575595,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766421953,0.00575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766422157,0.38344,2607.6,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766422357,4.61575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766422556,0.38343,2607.7,2607.3,0.38922595]
["bitfinex-derivatives","ETHF0:USTF0",1724766422861,4.61575595,2607.8,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766423058,0.00575595,2607.8,2607.3,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766423360,0.00575595,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766423555,0.00575595,2607.8,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766423749,0.00575595,2607.8,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766423951,3.2078,2608.3,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724766424151,3.2078,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766424366,3.59105,2608.9,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766424556,3.2078,2608.9,2608.8,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724766424751,3.2078,2609.4,2608.3,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1724766424957,3.2078,2609.4,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724766425279,0.00380017,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766425559,0.00380017,2609.6,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766425870,0.00380017,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766426364,3.2078,2610.5,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724766426749,3.2078,2610.5,2609.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724766427154,0.38309,2610.0,2609.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766427359,4.99309,2609.9,2609.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766427755,8.82509,2609.9,2609.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766428765,17.6498,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766429057,0.38323,2609.0,2608.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724766429362,0.38321,2609.1,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724766429657,4.61,2609.0,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766429860,4.61575595,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766430052,0.00575595,2609.0,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724766430254,0.00575595,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724766430464,0.00575595,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766430661,0.00575595,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766430854,0.00575595,2609.0,2608.5,0.38904595]
["bitfinex-derivatives","ETHF0:USTF0",1724766431158,0.00575595,2609.0,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724766431360,0.00575595,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766431556,0.38898595,2609.0,2608.5,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766431956,0.38898595,2609.0,2608.5,0.38905595]
["bitfinex-derivatives","ETHF0:USTF0",1724766432357,0.00575595,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724766432859,0.00575595,2609.0,2608.9,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724766433060,0.00575595,2609.0,2608.5,3.21355595]
["bitfinex-derivatives","ETHF0:USTF0",1724766433266,0.00575595,2609.0,2608.9,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724766433666,0.00575595,2609.0,2608.9,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724766435868,0.00575595,2609.0,2608.9,10.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724766436658,0.00575595,2609.0,2608.9,4.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724766436962,3.59092,2609.7,2608.9,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724766437272,4.61,2609.6,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724766437468,0.38318,2609.4,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724766437770,0.38317,2609.4,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724766437955,0.38316,2609.5,2608.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766438166,4.99315,2609.6,2608.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766438361,0.38315,2609.5,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766438559,3.2078,2609.7,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724766438759,4.976,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766438958,4.61,2610.0,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724766439162,0.38313,2609.7,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724766439462,0.3831,2609.9,2609.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766439665,0.38309,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724766439862,3.2078,2610.1,2609.4,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1724766440067,0.38304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724766440264,0.38305,2610.2,2609.9,0.38884595]
["bitfinex-derivatives","ETHF0:USTF0",1724766440564,0.38304,2610.3,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766440772,0.38306,2610.2,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766441067,0.38304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724766441369,0.38304,2610.3,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766441370,0.95752,2610.5,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766441567,3.5735,2610.6,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766441766,3.2078,2610.6,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766442063,0.38304,2610.3,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724766442267,0.38304,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724766442676,0.38304,2610.3,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724766443666,0.95752,2610.5,2609.9,0.38883595]
["bitfinex-derivatives","ETHF0:USTF0",1724766443868,3.2078,2610.6,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766443869,0.38308,2610.0,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766444175,0.38307,2610.1,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766444376,0.38308,2610.1,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766445378,8.82428,2610.0,2609.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766445565,0.38314,2609.7,2609.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766445766,3.2078,2610.1,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766445964,3.2078,2610.1,2609.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766446181,3.59087,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724766446375,0.38308,2610.0,2609.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766446562,0.38308,2610.0,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766446563,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766446763,1.34089,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766446972,5.17289,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766447167,4.21511,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766447365,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766447780,0.3831,2609.9,2609.7,0.38887595]
["bitfinex-derivatives","ETHF0:USTF0",1724766447970,0.38309,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766448278,3.2078,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766448279,3.2078,2610.1,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724766448480,3.59088,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766448671,3.59088,2610.1,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724766448672,3.2078,2610.1,2610.0,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724766448869,3.59086,2610.1,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724766449179,3.59086,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766449180,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766449579,0.38308,2610.0,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766449876,3.2078,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766450076,3.2078,2610.1,2609.7,0.38887595]
["bitfinex-derivatives","ETHF0:USTF0",1724766450077,0.3831,2609.9,2609.7,0.38887595]
["bitfinex-derivatives","ETHF0:USTF0",1724766450278,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766450479,0.3831,2609.9,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766450673,3.2078,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766450674,0.38308,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766450880,0.38309,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766451076,0.38309,2610.0,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766451277,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766451578,0.38308,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766451777,0.38309,2609.9,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766451972,0.38309,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766452173,3.2078,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724766452472,3.59087,2610.1,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724766452873,3.59087,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766452874,3.2078,2610.1,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766453081,0.95771,2610.0,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766453281,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766453578,1.34089,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766453970,0.38311,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766454381,0.38309,2610.0,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724766454687,0.38308,2610.0,2609.9,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724766454978,2.29867,2609.8,2609.7,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766455366,18.0436,2609.8,2608.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724766455568,18.0436,2609.8,2608.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724766455569,0.38323,2609.0,2608.4,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724766455871,3.2078,2609.3,2608.5,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1724766456074,3.59099,2609.3,2608.5,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1724766456281,0.3832,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766456575,3.2078,2609.3,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766456576,0.38321,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724766456883,0.38327,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766457571,0.95807,2609.1,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766457767,0.38327,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766458177,3.2078,2608.8,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766458377,0.38327,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766458583,9.8336,2608.7,2607.8,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766458785,0.38337,2608.1,2607.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766458981,0.3811,2608.6,2608.2,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724766459281,0.38328,2608.7,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766459472,0.38328,2608.7,2607.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766459473,3.2078,2608.8,2607.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724766459678,0.00575595,2608.6,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766459873,0.38334,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766460475,4.21774,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766460978,0.00575595,2608.6,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766461183,4.79758595,2608.6,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766461482,0.38334,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766461982,7.42554,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766462386,3.2078,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766462576,3.59114,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766463082,3.2078,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766463280,3.59114,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766463487,7.42554,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766463780,8.38391,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766463974,12.80391,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766464982,7.42554,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766465178,3.2078,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766465481,3.59114,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766466081,7.42554,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766466283,12.80391,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766467386,7.42554,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766468487,3.59114,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766468676,7.42554,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766468987,12.80391,2608.2,2608.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766469183,0.38343,2607.6,2607.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1724766469589,0.38345,2607.5,2607.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724766469785,0.38343,2607.6,2607.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1724766469991,0.38342,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724766470176,3.2078,2608.1,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766470380,0.3834,2607.8,2607.6,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724766470676,3.2078,2608.1,2607.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724766470878,0.95851,2607.8,2607.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1724766471077,0.38344,2607.6,2607.4,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1724766471283,0.38344,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766471484,4.42,2607.9,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724766471881,0.38339,2607.9,2607.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724766472185,3.2078,2608.1,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724766472685,0.38337,2608.0,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724766472889,3.2078,2608.1,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724766473983,3.2078,2608.1,2608.0,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724766474291,0.00575595,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766475094,0.00575595,2608.6,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766475293,0.38904595,2608.6,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766475484,0.38331,2608.5,2608.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1724766475685,0.38332,2608.4,2608.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1724766475987,4.42,2608.5,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766476185,0.38334,2608.3,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766476385,0.38332,2608.4,2608.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1724766476688,0.38332,2608.4,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766476883,0.38332,2608.4,2608.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1724766477085,4.42,2608.5,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766477289,0.38334,2608.3,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766477484,4.42,2608.5,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766477690,0.38332,2608.4,2608.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1724766477894,0.00575595,2608.6,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766478192,0.00575595,2608.6,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766478400,0.00575595,2608.6,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766478693,0.00575595,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766479187,0.00575595,2608.6,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766479994,0.38904595,2608.6,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766480396,0.00575595,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766480598,0.00575595,2608.6,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766480786,0.3833,2608.5,2608.3,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724766481193,0.38331,2608.5,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724766481491,0.00575595,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766482095,0.00575595,2608.6,2608.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724766482393,0.00575595,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766482694,0.38904595,2608.6,2608.4,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724766482887,0.00575595,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766483093,4.17179595,2608.6,2608.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1724766483287,0.38334,2608.2,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766484291,0.38334,2608.3,2608.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1724766484487,3.21355595,2608.6,2608.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724766484795,3.21355595,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766484796,0.00575595,2608.6,2608.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766485189,0.00575595,2608.6,2608.5,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724766486187,0.00575595,2608.6,2608.5,10.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724766486387,0.38317,2609.4,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766486596,3.2078,2609.5,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766486798,0.38317,2609.4,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766487194,0.38321,2609.2,2608.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766487398,0.38321,2609.2,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766487599,4.80318,2609.4,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766487790,0.38319,2609.3,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766487995,3.2078,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766488394,3.59095,2609.5,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766488599,3.59095,2609.5,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766488600,0.38321,2609.1,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766488800,4.80321,2609.1,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766489000,8.63601,2609.1,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766489503,0.3832,2609.2,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766489700,4.42,2609.3,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766489900,4.80319,2609.3,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766490297,0.38318,2609.4,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724766490498,3.2078,2609.5,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766491001,3.2078,2609.5,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766491303,3.2078,2609.5,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766491602,0.3832,2609.2,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766491809,0.3832,2609.2,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766491995,0.3832,2609.2,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766492199,4.16571,2609.5,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766492399,0.3832,2609.2,2609.0,0.38898595]
["bitfinex-derivatives","ETHF0:USTF0",1724766492807,3.2078,2609.5,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766493004,0.38319,2609.3,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766493209,3.2078,2609.5,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766493405,0.3832,2609.2,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766493705,0.38319,2609.3,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766494109,0.38318,2609.3,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724766494902,0.3832,2609.2,2609.0,0.38897595]
["bitfinex-derivatives","ETHF0:USTF0",1724766495106,3.2078,2609.5,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766495614,0.38317,2609.4,2609.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724766495905,3.59096,2609.5,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766496106,3.59096,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766496107,3.2078,2609.5,2609.4,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724766496301,0.00575595,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724766496909,0.00575595,2609.6,2609.5,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724766497099,0.00575595,2609.6,2609.5,5.17304]
["bitfinex-derivatives","ETHF0:USTF0",1724766497409,0.38309,2610.0,2609.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724766497602,8.96816,2610.4,2609.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724766497603,7.6278,2610.4,2609.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724766497909,3.2078,2610.8,2610.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1724766498110,4.42,2611.2,2610.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724766498309,0.00575595,2610.9,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724766498811,0.00575595,2610.9,2610.8,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1724766499005,0.00575595,2610.9,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724766499202,0.00575595,2610.9,2610.8,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1724766500016,3.59062,2611.8,2610.8,10.7878]
["bitfinex-derivatives","ETHF0:USTF0",1724766500331,3.2078,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766500506,3.59051,2612.6,2611.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724766500808,3.5905,2612.6,2612.0,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724766501004,3.5905,2612.6,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766501005,4.42,2612.5,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766501607,3.21351884,2612.6,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766501800,3.21351884,2612.6,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766502210,3.21351884,2612.6,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724766502408,3.21351884,2612.6,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766502917,4.42,2612.5,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766503110,4.80272,2612.5,2612.0,0.38852482]
["bitfinex-derivatives","ETHF0:USTF0",1724766503314,3.21351884,2612.6,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724766503503,3.21351884,2612.6,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766503709,0.38273,2612.4,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766503913,4.42,2612.5,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766504111,0.38273,2612.4,2612.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766504808,3.21351884,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724766505011,0.00571884,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724766505406,0.00571884,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724766506421,0.00571884,2612.6,2612.5,10.58561]
["bitfinex-derivatives","ETHF0:USTF0",1724766506717,4.42,2613.6,2612.5,10.2029]
["bitfinex-derivatives","ETHF0:USTF0",1724766506925,3.2078,2613.7,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766507110,0.7491,2614.1,2613.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724766507111,0.3715,2614.1,2613.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724766507309,0.38246,2614.3,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766507612,0.38246,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766507613,0.38247,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766507823,4.42,2614.2,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766508319,0.38251,2614.0,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766508521,4.80247,2614.2,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766508818,0.38246,2614.3,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766509020,0.38246,2614.2,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766509221,4.42,2614.2,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766509407,0.3825,2614.0,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766509611,0.38251,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766509812,0.3825,2614.0,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766510113,0.38251,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766510309,0.3825,2614.0,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766510515,0.38249,2614.1,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766510713,0.38249,2614.1,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766510919,4.42,2614.2,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766511422,0.38251,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766511620,0.3825,2614.0,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766511814,0.38251,2613.9,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766512233,0.3825,2614.0,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766512526,0.38249,2614.1,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766512722,0.3825,2614.0,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766512928,7.6278,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766513117,4.80255,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766513421,4.80255,2613.6,2612.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766513422,8.58419,2613.6,2612.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766513718,0.3826,2613.3,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724766513911,0.38263,2613.1,2612.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1724766514114,3.2078,2613.3,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724766514310,4.42,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766514510,0.38266,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766515322,0.38266,2612.9,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766515323,0.38266,2612.9,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766515625,0.00574482,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766515626,0.38839482,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766515826,0.00574482,2613.0,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766516227,0.38267,2612.8,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766516417,0.38269,2612.7,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766516617,3.2078,2612.8,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766516818,3.2078,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766517122,0.00574482,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766517724,7.04074482,2613.0,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766517920,4.42,2612.8,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766518121,0.3877,2612.7,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766518316,0.77039,2612.7,2612.4,0.38847482]
["bitfinex-derivatives","ETHF0:USTF0",1724766518623,0.38271,2612.6,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766518941,0.38271,2612.6,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724766518942,3.2078,2612.5,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766519125,3.2078,2612.5,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766519126,3.2078,2612.5,2611.5,4.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724766519320,3.2078,2612.5,2611.6,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1724766519521,0.3877,2612.7,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766519719,0.3877,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766519925,0.3877,2612.7,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766520226,0.3877,2612.7,2612.1,3.60334482]
["bitfinex-derivatives","ETHF0:USTF0",1724766520428,0.38266,2612.9,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724766520629,0.74689482,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766520831,0.74689482,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766520832,0.00574482,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766521029,0.38839482,2613.0,2612.6,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766521228,0.00574482,2613.0,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724766521434,0.00574482,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766521823,0.00574482,2613.0,2612.3,7.32091094]
["bitfinex-derivatives","ETHF0:USTF0",1724766522025,0.00574482,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766522230,0.00574482,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766522529,0.00574482,2613.0,2612.4,5.37683]
["bitfinex-derivatives","ETHF0:USTF0",1724766522735,0.00574482,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766523121,0.00574482,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724766523432,4.42,2613.8,2613.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1724766523433,3.2078,2613.8,2613.1,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1724766523638,3.2078,2613.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766524136,3.59033,2613.8,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766524430,0.38257,2613.5,2613.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724766524622,0.38257,2613.5,2613.1,41.18262]
["bitfinex-derivatives","ETHF0:USTF0",1724766524820,3.2078,2613.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766525134,3.2078,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724766525322,0.38256,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766525523,3.2078,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766525726,0.38254,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766525922,3.2078,2613.8,2613.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766526122,0.38256,2613.6,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724766526625,0.38254,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724766526827,3.2078,2613.8,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766527033,0.39044482,2613.9,2613.1,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724766527227,0.39044482,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766527530,0.39044482,2613.9,2613.1,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1724766527531,0.39044482,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766527722,0.00574482,2613.9,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766528324,0.00574482,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766528627,0.38253,2613.8,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766528823,0.38254,2613.7,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766529132,0.00574482,2613.9,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766529528,0.38253,2613.8,2613.6,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766529732,0.38254,2613.7,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766529927,1.33894,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766530123,0.76415,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766530426,4.59055,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766530826,4.208,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766531026,0.3816,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766531636,3.2078,2613.8,2613.5,0.38830482]
["bitfinex-derivatives","ETHF0:USTF0",1724766531837,3.59033,2613.8,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766532036,0.38254,2613.7,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766532330,0.38255,2613.6,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766532531,0.38255,2613.7,2613.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766532733,0.00574482,2613.9,2613.5,3.83214482]
["bitfinex-derivatives","ETHF0:USTF0",1724766532927,3.2078,2614.0,2613.5,3.83214482]
["bitfinex-derivatives","ETHF0:USTF0",1724766532928,0.3824,2614.7,2613.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1724766533130,0.38244,2614.4,2613.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724766533637,4.16378,2614.8,2613.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724766533638,0.38242,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766533931,3.2078,2614.8,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766534131,0.38241,2614.6,2614.2,0.38820482]
["bitfinex-derivatives","ETHF0:USTF0",1724766534333,3.2078,2614.8,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766534537,3.2078,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766534928,3.2078,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766535129,3.2078,2614.8,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766535537,3.2078,2614.8,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766535737,3.2078,2615.2,2614.2,4.16970482]
["bitfinex-derivatives","ETHF0:USTF0",1724766535927,3.2078,2615.2,2614.3,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1724766536136,3.2078,2615.2,2614.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724766536333,0.38234,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766536529,3.2078,2615.2,2614.5,41.1713]
["bitfinex-derivatives","ETHF0:USTF0",1724766536732,0.38235,2615.0,2614.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766537147,3.2078,2615.2,2614.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724766537336,0.38237,2614.9,2614.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724766537537,3.2078,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766537851,3.2078,2615.2,2614.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724766538035,0.38234,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766538245,0.38236,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766538538,0.38236,2614.9,2614.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724766538539,0.38238,2614.8,2614.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724766538729,0.38237,2614.9,2614.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724766538928,3.2078,2615.2,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766539129,3.2078,2615.2,2614.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724766539333,0.38237,2614.9,2614.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724766539538,0.38241,2614.6,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766539743,0.95587,2615.0,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766540039,0.38239,2614.8,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766540236,4.78067,2615.0,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766540440,0.3575,2614.9,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766540838,0.38238,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766541042,0.38238,2614.8,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766541043,0.3575,2614.9,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766541239,0.73987,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766541441,3.2078,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766541645,0.95587,2615.0,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766541837,0.95591,2614.9,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766542145,0.38239,2614.7,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766542337,3.2078,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766542542,0.38236,2614.9,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766542734,0.95586,2615.1,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766543143,4.16363,2615.2,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766543335,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766543537,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766543732,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766543935,7.0318,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766543936,3.2078,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766544155,3.59013,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766544339,4.20634,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766544848,3.2078,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766544849,4.20635,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766545146,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766545351,3.824,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766545552,3.2078,2615.2,2614.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724766545553,0.38235,2615.1,2614.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724766545745,0.38233,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766545952,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766546243,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766546552,0.38235,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766546739,3.2078,2615.2,2614.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724766547046,3.2078,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766547234,3.59012,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766547444,3.59012,2615.2,2614.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724766547445,7.0318,2615.2,2614.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724766547641,3.2078,2615.2,2614.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724766547838,0.38236,2615.0,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766548243,4.16363,2615.2,2614.7,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1724766548546,0.38236,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766548744,4.16363,2615.2,2614.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724766548745,0.38234,2615.1,2614.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724766549046,0.38234,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766549047,0.38233,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766549248,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766549634,0.38234,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766550043,3.2078,2615.2,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766550245,3.2078,2615.2,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1724766550246,0.38234,2615.1,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1724766550641,3.2078,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766550955,3.2078,2615.2,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766550956,0.38235,2615.0,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766551249,0.38234,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766551445,4.41,2615.0,2614.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724766551643,0.38238,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766551842,0.38238,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766552047,3.2078,2615.2,2614.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724766552246,0.38234,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766552545,3.2078,2615.2,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766552744,3.59012,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766553045,3.2078,2615.2,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766553253,3.59013,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766553553,3.59013,2615.2,2614.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724766553554,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766553743,0.38236,2614.9,2614.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724766553947,0.95584,2615.1,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766554248,0.38239,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766554446,0.95584,2615.1,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766554447,4.41,2614.7,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766554650,3.59025,2614.4,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766554946,3.2078,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766555345,0.38241,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766555651,3.956,2614.7,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766555952,3.2078,2614.7,2614.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766556147,0.38237,2614.9,2614.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766556539,4.8665,2615.0,2614.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724766556540,0.3928,2615.0,2614.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724766556752,0.63172066,2615.0,2614.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724766557049,0.38238,2614.8,2614.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724766557249,0.38237,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766557544,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766557751,0.38235,2615.0,2614.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724766557957,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766558251,3.59014,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766558252,3.2078,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766558449,3.59014,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766558652,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766558951,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766559355,0.38236,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766559557,0.38235,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766559749,3.2078,2615.1,2614.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724766560059,0.38237,2614.9,2614.2,0.38084482]
["bitfinex-derivatives","ETHF0:USTF0",1724766560357,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766560547,3.59014,2615.1,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766560746,3.2078,2615.1,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766560944,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766561152,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766561549,0.38236,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766561848,3.2078,2615.1,2614.3,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1724766562055,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766562256,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766563159,3.2078,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766563160,7.0318,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766563351,3.59014,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766563557,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766564254,3.59013,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766565560,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766565957,3.2078,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766565958,0.38235,2615.0,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766566160,0.38238,2614.8,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766566354,4.16365,2615.1,2614.4,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1724766566355,3.2078,2615.1,2614.4,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1724766566553,3.2078,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766566753,0.38236,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766567054,7.134,2615.0,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766567252,3.2078,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766567253,0.76067,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766567556,0.38238,2614.8,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766568057,0.38238,2614.8,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766568058,0.95596,2614.8,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766568356,0.3783,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766568554,3.59014,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766568759,3.43844073,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766568960,3.43844073,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766569158,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766569550,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766569751,3.2078,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766570056,3.2078,2615.1,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766570250,0.3824,2614.7,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766570559,3.2078,2615.1,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766570754,0.38237,2614.9,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766570949,0.38237,2614.9,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766570950,3.2078,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766571154,3.2078,2615.1,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766571355,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766571862,7.0318,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766572061,0.38238,2614.8,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766572256,3.2078,2615.1,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766572466,0.38236,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766572763,0.95591,2614.9,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766572965,0.3789,2614.8,2614.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724766573163,3.59014,2615.1,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766573367,3.2078,2615.1,2614.4,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1724766573764,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766574062,3.2078,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766574366,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766574962,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766576663,3.59014,2615.1,2614.4,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1724766576863,3.59014,2615.1,2614.3,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724766576864,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766577258,3.2078,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766577565,3.59014,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766577766,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766580169,0.61403692,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766580364,0.61403692,2615.5,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766580365,0.38232,2615.2,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766580561,1.56974692,2615.5,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766580874,0.38235,2615.0,2614.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724766581061,0.38234,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766581262,0.95578,2615.3,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766581263,0.38235,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766581463,0.95578,2615.3,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766581971,0.38235,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766582173,0.38234,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766582469,0.38235,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766582670,0.38234,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766583072,0.38235,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766583273,0.38236,2614.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766583575,0.38235,2615.0,2614.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766584071,0.38235,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766584281,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766584478,3.59014,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766584666,3.2078,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766584861,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766585068,3.2078,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766585374,3.59014,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766585673,3.59014,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766585872,3.2078,2615.1,2614.4,1.38465366]
["bitfinex-derivatives","ETHF0:USTF0",1724766586067,0.38243,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766586269,0.38241,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766586569,7.6178,2615.1,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766586778,3.2078,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766586980,0.38237,2614.9,2614.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724766587172,3.2078,2615.1,2614.5,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1724766587475,0.38236,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766587865,3.2078,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766588071,0.38236,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766588676,0.38238,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766588874,0.38242,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766589079,3.2078,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766589080,0.38243,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766589264,0.38243,2614.5,2614.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724766589574,0.38242,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766589772,0.38242,2614.5,2614.3,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724766589975,7.47364,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766590174,7.47364,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766590175,0.38238,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766590378,6.5178,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766590567,0.38237,2614.9,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766590884,0.38235,2615.0,2614.4,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1724766591073,3.59014,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766591578,3.2078,2615.1,2614.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724766591773,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766591983,4.16367,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766592275,6.5178,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766592481,0.38245,2614.3,2614.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766592677,0.38255,2613.6,2613.3,0.99665366]
["bitfinex-derivatives","ETHF0:USTF0",1724766592875,3.31,2613.6,2613.0,1.37928366]
["bitfinex-derivatives","ETHF0:USTF0",1724766593172,0.38259,2613.4,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766593369,0.38258,2613.4,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766593565,0.38258,2613.4,2612.9,0.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1724766593566,0.3826,2613.3,2612.9,0.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1724766594076,0.38504482,2613.5,2612.9,0.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1724766594077,0.38263,2613.1,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766594273,0.38261,2613.2,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766594673,0.38262,2613.2,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766594974,0.38504482,2613.5,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766595173,0.38258,2613.4,2612.9,0.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1724766595477,0.38504482,2613.5,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724766595679,0.00574482,2613.5,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724766595880,0.00574482,2613.5,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766596270,0.00574482,2613.5,2612.9,4.41574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766596476,0.00574482,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766597083,0.00574482,2613.5,2613.4,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724766599380,0.00574482,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766599678,0.00574482,2613.5,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724766599881,0.00574482,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766600579,0.3826,2613.3,2612.9,0.38839482]
["bitfinex-derivatives","ETHF0:USTF0",1724766600777,0.38264,2613.0,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766601186,4.20984,2613.0,2612.9,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766601385,3.2078,2613.3,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724766601584,3.2078,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724766601890,0.00574482,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766602479,0.00574482,2613.5,2613.4,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724766604077,0.00574482,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724766604273,0.00574482,2613.5,2613.4,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724766604988,0.00574482,2613.5,2613.4,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1724766605283,3.2078,2614.3,2613.6,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1724766605588,0.38235,2615.0,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766605782,3.59014,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766605983,3.59014,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766606182,0.38235,2615.0,2614.6,0.38814482]
["bitfinex-derivatives","ETHF0:USTF0",1724766606375,0.38236,2614.9,2614.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766606882,3.2078,2615.1,2614.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766607087,0.38238,2614.8,2614.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766607388,0.38239,2614.7,2614.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724766607790,17.4426,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766607992,4.41,2614.4,2613.8,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1724766608178,4.41,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766608380,3.2078,2614.3,2613.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724766608692,0.38254,2613.8,2613.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724766608875,0.38826482,2613.9,2613.5,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1724766609084,0.00574482,2613.9,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724766609505,0.00574482,2613.9,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766609805,0.00574482,2613.9,2613.8,7.41592]
["bitfinex-derivatives","ETHF0:USTF0",1724766611088,0.38243,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766611293,7.7438,2614.7,2613.8,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724766611489,3.5902,2614.7,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766611685,3.2078,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766612090,3.5902,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766612289,4.41,2615.0,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766612590,0.3824,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766612781,0.38238,2614.8,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766612987,0.38237,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766613292,0.38236,2615.0,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766613492,3.5721,2615.1,2614.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724766613686,0.38235,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766613882,3.59014,2615.1,2614.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766614090,3.2078,2615.1,2614.3,5.36613]
["bitfinex-derivatives","ETHF0:USTF0",1724766614284,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766615095,0.7757,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766615793,3.2078,2615.5,2615.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724766616190,3.2078,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766616794,3.59008,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766616994,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766617185,8.57335,2615.9,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766617186,0.38225,2615.7,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766617498,8.81106421,2615.9,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766617499,0.38226,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766617687,0.38226,2615.6,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766617893,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766618392,0.38225,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766618697,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766619295,0.38226,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766619485,0.38227,2615.5,2614.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724766619794,4.41,2615.6,2614.9,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1724766620095,0.95558,2615.8,2615.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724766620283,3.44551421,2615.9,2615.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724766620490,0.38224,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766620788,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766621088,3.2078,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766621396,4.41,2616.1,2615.3,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1724766621397,9.1924,2616.4,2615.4,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1724766621597,3.2078,2616.5,2615.8,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1724766621786,0.38209,2616.8,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724766622286,3.2078,2616.9,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766622487,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766622901,3.2078,2616.9,2616.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766622902,7.0294,2616.9,2616.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724766623197,3.2078,2616.9,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766623495,0.38213,2616.5,2616.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766623691,0.38223,2615.9,2615.6,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724766623895,11.441,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766624092,7.6178,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766624286,3.95412,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766624488,0.38226,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766624687,0.00569629,2615.7,2615.2,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724766624905,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766625089,0.38228,2615.5,2615.2,3.59584362]
["bitfinex-derivatives","ETHF0:USTF0",1724766625294,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766625690,0.38227,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766625892,0.00569629,2615.7,2615.2,3.59584362]
["bitfinex-derivatives","ETHF0:USTF0",1724766626094,0.3823,2615.4,2615.2,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724766626293,0.38228,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766626487,0.00569629,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766626698,0.38795629,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766626893,0.38226,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766627095,0.38226,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766627392,0.00569629,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766627699,0.00569629,2615.7,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766628091,0.00569629,2615.7,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766628287,0.00569629,2615.7,2615.2,4.16930362]
["bitfinex-derivatives","ETHF0:USTF0",1724766628492,0.00569629,2615.7,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766628895,0.38794629,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766629212,0.00569629,2615.7,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766630597,0.00569629,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766631003,0.00569629,2615.7,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766632200,0.00569629,2615.7,2615.6,7.41326]
["bitfinex-derivatives","ETHF0:USTF0",1724766632405,0.00569629,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766632602,0.00569629,2615.7,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766633007,0.95566,2615.6,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766633202,0.00569629,2615.7,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766633401,0.96133629,2615.7,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766633704,0.3823,2615.3,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766633912,4.2063,2615.3,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766634208,3.2078,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766634402,3.2078,2615.4,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766634709,3.2078,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766634907,3.2078,2615.4,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766635207,3.2078,2615.4,2615.2,0.38805362]
["bitfinex-derivatives","ETHF0:USTF0",1724766635711,4.2063,2615.3,2615.2,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766636100,9.824,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766636307,9.824,2615.3,2614.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724766636308,0.38241,2614.6,2614.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724766636498,0.38241,2614.6,2614.1,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724766636701,4.7829,2614.5,2613.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766636904,4.7829,2614.5,2613.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724766636905,4.41,2614.2,2613.4,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724766637107,0.38249,2614.0,2613.5,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766637310,0.00573362,2614.1,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724766637502,0.00573362,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766637703,0.00573362,2614.1,2613.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724766638103,0.00573362,2614.1,2613.9,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724766638501,0.00573362,2614.1,2613.5,3.21353362]
["bitfinex-derivatives","ETHF0:USTF0",1724766638910,0.00573362,2614.1,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766639511,0.00573362,2614.1,2613.5,3.59703362]
["bitfinex-derivatives","ETHF0:USTF0",1724766639808,0.00573362,2614.1,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766640015,0.00573362,2614.1,2613.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766640601,0.00573362,2614.1,2614.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1724766641214,3.2078,2614.8,2614.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1724766641410,3.2078,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766641603,0.3918,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766641910,0.38232,2615.2,2614.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724766642109,3.2078,2615.3,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766642305,0.00569629,2615.2,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766642506,0.00569629,2615.2,2614.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724766642810,0.00569629,2615.2,2614.4,4.81463]
["bitfinex-derivatives","ETHF0:USTF0",1724766642811,0.38237,2614.9,2614.4,4.81463]
["bitfinex-derivatives","ETHF0:USTF0",1724766643216,0.38239,2614.8,2614.4,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1724766643512,0.00569629,2615.2,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766643513,0.38233,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766643911,0.38235,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766644112,0.38234,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766644410,0.38802629,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766645007,0.38233,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766645207,0.38802629,2615.2,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766645407,0.00569629,2615.2,2614.5,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724766645713,0.00569629,2615.2,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766645909,0.00569629,2615.2,2614.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724766645910,3.59004,2615.8,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766646313,3.2078,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766646512,3.2078,2615.8,2615.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766646721,0.38227,2615.6,2614.9,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766646916,0.38225,2615.7,2614.9,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766647221,3.59004,2615.8,2614.9,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766647423,3.2078,2615.8,2614.9,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766647911,0.38227,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766648219,0.38229,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766648511,4.16339,2615.8,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766648719,0.38227,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766648917,3.2078,2615.8,2614.9,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766649121,3.2078,2615.8,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766649122,0.38224,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766649309,0.38226,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766649614,3.59004,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766649824,3.2078,2615.8,2615.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724766650017,8.011,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766650321,0.38221,2616.0,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766650614,0.3822,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766650821,8.011,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766651117,0.38221,2616.0,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766651316,8.011,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766651513,3.601,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766652010,0.38222,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766652207,8.96647,2616.2,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766652606,0.38222,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766652812,0.38222,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766653007,0.95547,2616.1,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766653221,0.38222,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766653417,0.38222,2615.9,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724766653621,0.38222,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766654416,0.38222,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766654620,0.38221,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766654819,0.38221,2616.0,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766655016,0.38221,2616.0,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766655719,0.38222,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766655909,0.38221,2616.0,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766656332,0.38221,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766656333,3.601,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766656619,0.95547,2616.1,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766656810,0.95551,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766657015,0.38225,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766657222,0.38222,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766657430,0.38224,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766657616,0.38222,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766657831,0.38223,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766658116,0.38224,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766658312,0.38224,2615.7,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766659021,0.95551,2616.0,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766659217,0.38227,2615.6,2615.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766659521,0.38227,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766659718,0.9556,2615.8,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766659909,4.41,2615.9,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766659910,0.38232,2615.2,2615.1,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1724766660113,8.57346,2615.6,2615.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724766660317,0.38235,2615.0,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766660515,5.74822,2615.0,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766660720,8.61635,2615.0,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766661313,3.824,2615.0,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766661514,0.7594,2615.5,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766661719,3.59007,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766661930,0.38229,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766662419,0.38229,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766662627,0.3892,2615.5,2615.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724766662818,0.3892,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766663019,3.2078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766663238,0.38226,2615.6,2615.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724766663418,4.41,2615.6,2615.1,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1724766663622,4.41,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766663824,0.38225,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766664416,0.38227,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766664618,0.38227,2615.6,2615.1,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724766664819,0.38227,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766665118,0.38229,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766665320,0.38229,2615.4,2615.1,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1724766665729,4.41,2615.6,2615.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724766665924,0.3697,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766666120,0.3697,2615.5,2615.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1724766666326,0.3697,2615.5,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766666639,0.38235,2615.0,2614.9,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766666956,0.38235,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766666957,0.38243,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766667322,3.6037,2614.7,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766667522,0.7783,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766667724,4.41,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766667725,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766667922,0.00573362,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766668125,0.38811362,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766668425,0.38811362,2614.8,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766668625,0.00573362,2614.8,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766668816,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766669024,4.41,2614.6,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766669221,0.38243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766669743,3.8248,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766670032,4.20723,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766671035,3.8248,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766671426,0.3959,2614.5,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766672134,0.77833,2614.5,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766672431,0.3596,2614.7,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766672432,0.38239,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766672632,0.38241,2614.6,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766672823,4.41573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766673025,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766673322,0.00573362,2614.8,2614.3,0.38723362]
["bitfinex-derivatives","ETHF0:USTF0",1724766673521,0.38242,2614.5,2614.3,0.38723362]
["bitfinex-derivatives","ETHF0:USTF0",1724766673730,0.38243,2614.4,2614.3,0.38723362]
["bitfinex-derivatives","ETHF0:USTF0",1724766674029,0.38811362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766674224,0.00573362,2614.8,2614.3,40.80573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766674424,0.00573362,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766674727,0.3824,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766674921,0.3824,2614.7,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766675122,0.3824,2614.7,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766675427,0.38243,2614.5,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766675623,0.38242,2614.6,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766676020,0.96170362,2614.8,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766676227,0.38242,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766676431,0.38242,2614.5,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766676731,0.38243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766677228,4.20723,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766677624,0.38241,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766677818,0.3824,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766678023,0.00573362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766678530,0.38812362,2614.8,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766678827,0.00573362,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766679028,0.38239,2614.7,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766679360,0.00573362,2614.8,2614.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724766679522,0.00573362,2614.8,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766679930,0.00573362,2614.8,2614.7,1.33837]
["bitfinex-derivatives","ETHF0:USTF0",1724766680328,3.2078,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766680529,0.62125274,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766680733,3.2078,2615.9,2614.7,12.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724766680941,4.41,2615.8,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1724766681127,4.41,2615.8,2614.8,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1724766681531,0.38225,2615.7,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724766681733,0.38225,2615.7,2614.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1724766681734,4.79224,2615.8,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724766681929,4.41,2615.8,2614.8,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1724766682135,0.38225,2615.7,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766682337,0.38226,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766682548,0.38227,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766682742,4.41,2615.6,2614.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724766683040,0.3823,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766683237,4.41,2615.6,2615.0,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766683441,0.3823,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766683735,4.41,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766683931,0.38229,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766684432,4.41,2615.6,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766684433,0.38228,2615.5,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766684633,0.38229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766684832,0.38228,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766685235,0.38229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766685641,0.38228,2615.5,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766685940,0.3823,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724766686128,0.38228,2615.5,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724766686734,0.38229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766687130,3.824,2615.4,2614.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724766687340,0.3693,2615.5,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766687538,0.38234,2615.1,2614.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724766687741,0.38233,2615.2,2614.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724766688041,0.38233,2615.1,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766688336,0.38235,2615.0,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766688538,8.234,2615.0,2614.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724766688742,0.38236,2614.9,2614.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724766688936,0.38238,2614.8,2614.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724766689131,0.38238,2614.8,2614.7,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724766689442,0.38235,2615.0,2614.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724766689639,0.38234,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766689840,3.2078,2615.3,2614.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724766690043,0.38233,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766690249,0.95573,2615.4,2615.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724766690443,5.73501,2615.5,2615.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724766690742,0.38232,2615.2,2615.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1724766691143,0.38238,2614.8,2614.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724766691349,0.95587,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766691350,0.3824,2614.7,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766691648,4.41,2615.0,2614.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724766691949,0.95577,2615.3,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766691950,0.38243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766692248,0.38243,2614.5,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766692548,4.7924,2614.7,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766692845,0.38241,2614.6,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766693146,0.38241,2614.6,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766693446,4.41,2614.7,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766693748,0.38243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766694039,4.79243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766694246,8.61723,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766695343,0.38243,2614.5,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766695535,0.38241,2614.6,2614.3,0.38818362]
["bitfinex-derivatives","ETHF0:USTF0",1724766695845,0.38242,2614.5,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766696850,4.7924,2614.7,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766697052,0.38241,2614.6,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766697350,4.41,2614.7,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766697545,0.38241,2614.6,2614.3,0.38817362]
["bitfinex-derivatives","ETHF0:USTF0",1724766697847,0.38243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766698049,4.79243,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766698348,12.78112,2614.4,2614.3,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766699039,1.33858,2614.3,2613.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724766699243,0.38249,2614.0,2613.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724766699547,0.38249,2614.0,2613.7,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1724766700048,4.79249,2614.1,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724766700342,0.00573362,2614.1,2613.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724766700550,0.00573362,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766700940,0.00573362,2614.1,2614.0,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724766701244,0.00573362,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766702344,0.00573362,2614.1,2614.0,4.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724766702745,0.00573362,2614.1,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766703452,3.2078,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766703747,3.59012,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766703948,0.38233,2615.2,2614.5,5.03006]
["bitfinex-derivatives","ETHF0:USTF0",1724766704144,0.38233,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766704346,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766704546,0.38237,2614.9,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766705142,0.38236,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766705353,4.41,2615.2,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766705553,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766705755,0.38236,2614.9,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766706053,4.41,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766706258,0.38234,2615.1,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766706642,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766706837,4.41,2615.2,2614.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724766706838,0.38237,2614.9,2614.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724766707044,0.38236,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766707249,4.41,2615.2,2614.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724766707448,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766707645,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766708155,0.38237,2614.9,2614.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724766708362,4.41,2615.2,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766708363,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766708560,0.38239,2614.7,2614.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724766708853,0.3824,2614.7,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766709156,0.38239,2614.8,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766709554,0.38239,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766709555,4.41,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766709856,0.38243,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766710255,0.38243,2614.5,2614.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724766710450,0.38241,2614.6,2614.3,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724766710650,4.41,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766710651,0.38242,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766710851,0.38243,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766711058,0.38242,2614.6,2614.3,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1724766711261,4.41,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766711656,0.38243,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766711961,4.7924,2614.7,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766712154,4.7924,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766712155,0.38241,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766712351,4.41,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766712755,0.38243,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766713456,0.95602,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766713762,0.38246,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766713952,0.38247,2614.2,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766714147,0.95606,2614.5,2613.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724766714454,0.38245,2614.3,2613.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724766714654,0.38245,2614.3,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724766715062,0.38243,2614.5,2613.9,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724766715258,3.59022,2614.6,2614.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1724766715479,0.38243,2614.5,2614.0,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1724766715759,3.59022,2614.6,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766716061,3.59022,2614.6,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766716453,0.38243,2614.5,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766716653,3.2078,2614.6,2613.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766716856,0.95606,2614.5,2614.0,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766717055,0.95606,2614.5,2613.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766717056,0.38247,2614.2,2614.1,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1724766717258,3.2078,2614.6,2613.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766717560,0.38242,2614.5,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766717757,3.59021,2614.6,2614.4,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724766718157,4.16384,2614.6,2613.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766718465,3.2078,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766718763,4.16383,2614.6,2613.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766718956,4.41,2614.4,2613.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724766719156,0.38253,2613.8,2613.6,0.38828362]
["bitfinex-derivatives","ETHF0:USTF0",1724766719366,0.38254,2613.7,2613.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766720155,5.36628,2613.9,2613.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766720359,0.38253,2613.8,2613.6,0.38828362]
["bitfinex-derivatives","ETHF0:USTF0",1724766720658,4.79252,2613.9,2613.7,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724766720862,4.41,2613.9,2613.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766721063,4.41,2614.4,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724766721369,8.00021,2614.6,2614.0,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1724766721561,8.00021,2614.6,2614.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724766721562,0.38242,2614.5,2614.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724766721754,8.00022,2614.6,2614.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724766721950,0.38243,2614.5,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766722154,7.6178,2614.6,2614.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724766722155,4.41,2614.6,2614.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724766722466,4.41,2614.6,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766722669,4.41,2614.6,2614.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724766722972,4.79242,2614.6,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724766723657,3.43816489,2614.9,2614.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724766723870,3.2078,2614.9,2614.2,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1724766724161,3.2078,2614.9,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766724361,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766724560,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766724762,3.2078,2615.4,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766724968,0.3823,2615.3,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766725264,0.3823,2615.3,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766725567,0.38232,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766725764,0.38231,2615.3,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766726169,3.2078,2615.4,2614.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724766726372,0.38232,2615.2,2614.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724766726565,0.38232,2615.2,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766726761,0.38235,2615.0,2614.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724766727060,4.41,2615.2,2614.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766727267,0.38235,2615.1,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766727468,4.41,2615.2,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766727469,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766727662,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766727867,4.79232,2615.2,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766728065,4.79232,2615.2,2614.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724766728066,4.41,2615.2,2614.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724766728361,3.2078,2615.4,2614.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766728663,4.41,2615.3,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766728871,0.38236,2615.0,2614.6,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766729167,0.38236,2615.0,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766729168,4.41,2615.3,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766729365,0.38233,2615.2,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766729557,4.79231,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766729761,4.79231,2615.3,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766729762,4.41,2615.3,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766729965,0.38234,2615.1,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766730364,0.38233,2615.1,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766730565,4.41,2615.3,2614.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724766730764,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766730966,0.38232,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766731367,0.38234,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766731866,4.79231,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724766732068,0.38232,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766732265,0.95581,2615.2,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766732463,0.38241,2614.6,2614.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766732668,4.41,2614.7,2614.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1724766732867,4.41,2614.7,2614.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724766733070,4.41,2614.7,2614.2,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1724766733264,4.7924,2614.7,2614.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724766733462,4.7924,2614.7,2614.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724766733463,4.41,2614.7,2614.1,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1724766733665,4.41,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766733865,0.3806,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766733866,4.41,2614.7,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766734276,0.38244,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766734480,0.38243,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766734772,0.38244,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766735072,4.41,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766735073,0.38243,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724766735774,4.41,2614.7,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766735966,4.41,2614.7,2614.2,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724766736172,1.33657,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766736173,0.3806,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766736482,0.7621,2614.9,2614.2,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1724766736483,0.77686,2614.9,2614.2,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1724766736670,0.77686,2614.9,2614.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724766736671,0.38238,2614.8,2614.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724766736862,0.3945,2614.9,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766737170,0.3945,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766737378,4.41,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766737674,0.3945,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766737862,0.3945,2614.9,2614.2,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1724766738069,0.38236,2614.9,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766738270,0.382,2615.2,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766738271,0.38238,2614.8,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766738574,5.3659,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766738881,5.3659,2615.0,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766738882,0.38239,2614.7,2614.5,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724766739178,0.38239,2614.7,2613.2,1.4949805]
["bitfinex-derivatives","ETHF0:USTF0",1724766739179,2.29524,2613.7,2613.2,1.4949805]
["bitfinex-derivatives","ETHF0:USTF0",1724766739477,4.41,2613.3,2612.9,1.00087793]
["bitfinex-derivatives","ETHF0:USTF0",1724766739678,0.38261,2613.2,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766739974,4.41,2613.3,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766739975,4.7926,2613.3,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724766740282,4.79833362,2613.3,2612.8,0.38839362]
["bitfinex-derivatives","ETHF0:USTF0",1724766740574,4.41573362,2613.3,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724766740762,4.41573362,2613.3,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724766740967,0.00573362,2613.3,2613.1,4.20902]
["bitfinex-derivatives","ETHF0:USTF0",1724766741166,0.00573362,2613.3,2613.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1724766741833,4.41573362,2613.3,2613.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1724766741971,4.41573362,2613.3,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724766742166,4.79833362,2613.3,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724766742377,4.41,2613.0,2612.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766742579,4.41,2613.0,2612.8,0.38839362]
["bitfinex-derivatives","ETHF0:USTF0",1724766743085,4.41,2613.0,2612.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766743276,4.79265,2613.0,2612.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766743474,0.38265,2612.9,2612.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766743679,1.33929,2612.9,2612.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766743876,1.70149,2612.9,2612.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766744295,1.70149,2612.9,2612.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724766744296,0.95673,2612.7,2612.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724766744479,3.2078,2612.3,2612.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724766745091,3.2078,2612.3,2612.2,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1724766745280,3.2078,2612.3,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766745281,0.38276,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766745582,4.41,2612.1,2612.0,0.38851362]
["bitfinex-derivatives","ETHF0:USTF0",1724766745877,4.41,2612.1,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766746082,0.38276,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766746287,4.79276,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766747174,0.38277,2612.1,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766747376,5.17996,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766747575,0.38277,2612.1,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766747775,5.17996,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766747991,0.38277,2612.1,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766748189,4.7972,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766748599,4.7972,2612.2,2612.0,0.38851362]
["bitfinex-derivatives","ETHF0:USTF0",1724766748793,4.41,2612.2,2612.0,3.83373362]
["bitfinex-derivatives","ETHF0:USTF0",1724766749087,4.41,2612.2,2612.0,4.21651362]
["bitfinex-derivatives","ETHF0:USTF0",1724766749276,4.79277,2612.2,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766749478,0.38277,2612.1,2612.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766750194,0.38283,2611.8,2611.5,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724766750381,4.41,2611.9,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724766750587,4.41,2611.9,2611.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1724766750883,4.41,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724766751079,4.41,2611.9,2611.2,1.71374]
["bitfinex-derivatives","ETHF0:USTF0",1724766751080,4.41,2611.9,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766751283,0.3684,2612.0,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766751284,7.6178,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766751582,8.00063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766752889,11.82943,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766753289,11.4466,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766753651,7.6178,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766753907,3.2078,2611.7,2611.6,4.21737362]
["bitfinex-derivatives","ETHF0:USTF0",1724766754389,3.2078,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766754586,3.59063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766754974,3.2078,2611.7,2611.6,0.38857362]
["bitfinex-derivatives","ETHF0:USTF0",1724766755187,3.2078,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766755380,3.59063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766755838,3.2078,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766756282,3.2078,2611.7,2611.6,0.38857362]
["bitfinex-derivatives","ETHF0:USTF0",1724766756882,3.59063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766757092,3.2078,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766757296,3.59063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766757786,3.2078,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766758188,3.59063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766758387,3.59063,2611.7,2611.6,0.38857362]
["bitfinex-derivatives","ETHF0:USTF0",1724766758388,3.2078,2611.7,2611.6,0.38857362]
["bitfinex-derivatives","ETHF0:USTF0",1724766758885,3.59063,2611.7,2611.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766759896,3.59063,2611.7,2611.6,0.38857362]
["bitfinex-derivatives","ETHF0:USTF0",1724766760192,3.2078,2611.7,2611.6,0.38857362]
["bitfinex-derivatives","ETHF0:USTF0",1724766760488,3.2078,2611.7,2611.6,5.17449362]
["bitfinex-derivatives","ETHF0:USTF0",1724766760692,0.00573362,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766760993,0.00573362,2612.1,2611.6,10.79165362]
["bitfinex-derivatives","ETHF0:USTF0",1724766760994,0.00573362,2612.1,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766761197,0.00573362,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766761403,0.00573362,2612.1,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766761887,0.38850362,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724766762193,0.00573362,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766763283,0.00573362,2612.1,2611.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724766763284,0.00573362,2612.1,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766763480,0.00573362,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724766763888,0.00573362,2612.1,2612.0,5.16856]
["bitfinex-derivatives","ETHF0:USTF0",1724766764091,0.00573362,2612.1,2612.0,11.16856]
["bitfinex-derivatives","ETHF0:USTF0",1724766764486,4.79268,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766764487,3.2078,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766764686,8.344,2614.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724766764687,0.3601,2614.1,2612.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766764979,3.59023,2614.5,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766765180,4.41,2614.4,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724766765287,3.2078,2614.5,2613.5,44.874]
["bitfinex-derivatives","ETHF0:USTF0",1724766765597,3.2078,2614.5,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766765687,6.99,2615.3,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724766765688,0.3601,2615.9,2614.4,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724766765893,3.2078,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724766766090,3.2078,2615.4,2614.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766766288,3.2078,2615.4,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724766766686,3.2078,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766766887,7.6178,2615.4,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766767092,8.00009,2615.4,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766767396,7.6178,2615.4,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766768093,3.2078,2615.4,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724766768287,3.2078,2615.4,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766768701,3.2078,2615.4,2615.0,0.38808362]
["bitfinex-derivatives","ETHF0:USTF0",1724766769196,3.2078,2615.4,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766769393,7.6178,2615.4,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766769595,3.2078,2615.1,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766769798,3.2078,2615.1,2615.0,0.38808362]
["bitfinex-derivatives","ETHF0:USTF0",1724766769998,3.2078,2615.1,2615.0,4.21208362]
["bitfinex-derivatives","ETHF0:USTF0",1724766770197,7.0318,2615.1,2615.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766770800,7.41414,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766770993,3.59014,2615.1,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724766771792,3.59014,2615.1,2614.6,0.38813362]
["bitfinex-derivatives","ETHF0:USTF0",1724766772399,3.59014,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766772797,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766772798,3.2078,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766772995,3.59013,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766773196,3.2078,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766773395,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766774008,3.2078,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766775903,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766776100,3.2078,2615.1,2614.8,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766776310,3.2078,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766776503,3.59013,2615.1,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766776900,3.2078,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766777104,0.38238,2614.8,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766777302,0.38236,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766777607,7.6178,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766777798,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766778020,7.6178,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766778210,8.00014,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766778503,8.00014,2615.1,2614.8,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766778699,7.6178,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766778901,8.00014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766779213,8.00014,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766779214,7.6178,2615.1,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724766779408,8.00013,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766779607,0.38236,2614.9,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766779805,8.00014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766780402,0.38235,2615.0,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766780805,7.6178,2615.1,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724766781111,0.38236,2614.9,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766781411,0.38236,2614.9,2614.6,0.38812362]
["bitfinex-derivatives","ETHF0:USTF0",1724766781611,0.38236,2615.0,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766781806,0.38236,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766782114,0.38237,2614.9,2614.6,0.38813362]
["bitfinex-derivatives","ETHF0:USTF0",1724766782304,0.38236,2615.0,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724766782504,7.6178,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766782812,8.00014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766783021,0.38235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766783511,3.2078,2615.1,2614.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766783708,3.59014,2615.1,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724766784216,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724766784511,3.2078,2615.1,2615.0,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1724766785301,3.2078,2615.4,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766785517,0.00573362,2615.5,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724766785915,0.00573362,2615.5,2615.4,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1724766786413,0.00573362,2615.5,2615.4,7.41329]
["bitfinex-derivatives","ETHF0:USTF0",1724766786868,0.3639,2616.1,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766787114,0.3639,2616.1,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766787320,7.9822,2616.2,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766787812,0.00573362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766788008,0.00573362,2616.1,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766788407,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766788610,0.00573362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766789715,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766790138,0.00573362,2616.1,2616.0,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724766790315,0.00573362,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724766790511,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766791915,0.00573362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766792119,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766792329,0.00573362,2616.1,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766792617,0.00573362,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724766792618,0.38792362,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724766792818,0.00573362,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724766793021,0.38792362,2616.1,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724766793423,0.38793362,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724766793522,0.38792362,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724766793744,0.38792362,2616.1,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766793745,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766793909,0.00573362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766794110,0.38221,2616.0,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766794305,0.38793362,2616.1,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766794510,0.00573362,2616.1,2615.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766794915,0.00573362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766795117,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766795514,3.82813362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766796218,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766797806,0.00573362,2616.1,2616.0,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724766798508,0.00573362,2616.1,2615.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724766798710,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766799414,0.38792362,2616.1,2615.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724766799618,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766799923,0.00573362,2616.1,2615.9,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1724766800014,0.00573362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766800015,4.21032362,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724766800223,0.00573362,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724766801623,0.00573362,2616.1,2616.0,5.16011]
["bitfinex-derivatives","ETHF0:USTF0",1724766802835,3.2078,2616.7,2616.0,15.18791]
["bitfinex-derivatives","ETHF0:USTF0",1724766803087,3.2078,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724766805919,0.38206,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766806335,4.20366,2617.0,2616.4,42.12098362]
["bitfinex-derivatives","ETHF0:USTF0",1724766806530,0.38206,2617.0,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766806825,0.38206,2617.0,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766807022,0.6206806,2617.1,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766807231,3.2078,2617.2,2616.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724766807546,3.2078,2617.2,2616.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766807547,3.2078,2617.6,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724766807724,3.2078,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724766808218,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724766808418,3.2078,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766808624,3.43818259,2617.6,2617.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724766808817,0.38198,2617.5,2617.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724766809021,0.38199,2617.5,2617.2,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1724766809427,3.43818259,2617.6,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766809679,3.82016259,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766809824,3.82016259,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766810022,0.38199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724766810332,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766810634,0.38199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724766812126,3.43818259,2617.6,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766812127,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766812326,0.38199,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724766812528,0.382,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766812728,3.43818259,2617.6,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766812729,4.39313259,2617.6,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766812920,0.38202,2617.3,2617.0,4.45605]
["bitfinex-derivatives","ETHF0:USTF0",1724766813174,3.43818259,2617.6,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766813466,3.2078,2617.6,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766813524,3.58977,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766814536,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724766814833,0.3711,2618.0,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766814834,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766815136,0.38189,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766815350,3.2078,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766815636,3.2078,2618.3,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766815637,3.58961,2618.7,2618.0,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1724766815830,0.38183,2618.6,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724766816029,3.44614919,2618.7,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724766816229,3.44614919,2618.7,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766816431,0.38185,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766816634,0.38183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766816933,0.38184,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766817134,0.38184,2618.5,2618.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724766817336,3.2078,2619.1,2618.2,8.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724766817523,3.2078,2619.1,2618.1,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1724766817524,3.2078,2619.1,2618.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724766817730,0.95441,2619.0,2618.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724766817934,3.2078,2619.1,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724766817935,4.41,2618.9,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724766818235,0.38177,2619.0,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724766818430,3.43588019,2619.1,2618.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724766818637,3.43588019,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766818638,3.81764019,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766818936,3.2078,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724766819238,3.2078,2619.1,2618.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724766819239,0.38177,2619.0,2618.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724766819436,0.38177,2619.0,2618.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1724766819627,0.38177,2619.0,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724766820327,0.38177,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766820538,3.2078,2619.1,2618.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1724766820830,3.2078,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724766821341,3.2078,2619.1,2619.0,0.40491344]
["bitfinex-derivatives","ETHF0:USTF0",1724766822049,3.2078,2619.1,2619.0,0.42490016]
["bitfinex-derivatives","ETHF0:USTF0",1724766822341,3.2078,2619.1,2619.0,0.04314016]
["bitfinex-derivatives","ETHF0:USTF0",1724766822635,3.2078,2619.1,2619.0,0.05552431]
["bitfinex-derivatives","ETHF0:USTF0",1724766822841,3.58955,2619.1,2619.0,0.05552431]
["bitfinex-derivatives","ETHF0:USTF0",1724766823255,7.40795,2619.1,2619.0,0.05552431]
["bitfinex-derivatives","ETHF0:USTF0",1724766823535,3.58955,2619.1,2619.0,0.05552431]
["bitfinex-derivatives","ETHF0:USTF0",1724766824339,14.36233,2619.1,2619.0,0.05552431]
["bitfinex-derivatives","ETHF0:USTF0",1724766824543,0.38183,2618.6,2618.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724766824728,0.38183,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724766825133,4.8014,2619.2,2618.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724766825534,0.38177,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766825739,0.38178,2618.9,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724766825938,0.38177,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766826142,1.34576,2619.2,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724766826143,0.38179,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724766826342,1.34576,2619.2,2618.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724766826343,0.3914,2619.2,2618.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724766826545,0.38177,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724766827046,0.3818,2618.8,2618.3,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724766827343,3.2078,2618.5,2618.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724766827530,0.38185,2618.4,2618.1,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1724766827731,0.38187,2618.3,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766828042,0.362,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766828238,0.362,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766828448,0.362,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766828449,0.3819,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766828645,0.38191,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724766828997,0.38191,2618.0,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766829137,0.38187,2618.3,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766829455,0.38191,2618.0,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766829739,0.38189,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766829931,0.38189,2618.2,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766829932,0.38192,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766830135,0.95471,2618.2,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766830347,0.38192,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766830741,4.20192,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766831247,10.20192,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766831838,4.20192,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766832045,10.20192,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766832439,13.0278,2617.9,2617.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724766832641,3.2078,2617.4,2617.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766832842,3.2078,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766833644,3.2078,2617.4,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766833841,3.2078,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766834042,3.2078,2617.4,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724766834545,3.2078,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766835036,3.2078,2617.4,2617.3,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724766835241,0.00573362,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724766835644,0.00573362,2617.6,2617.5,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1724766835949,0.00573362,2617.6,2617.5,5.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724766839944,0.00573362,2617.6,2617.5,4.58968]
["bitfinex-derivatives","ETHF0:USTF0",1724766840449,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766840850,3.2078,2617.9,2617.8,5.15679]
["bitfinex-derivatives","ETHF0:USTF0",1724766841050,4.33281,2618.7,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724766841346,0.38182,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766841541,4.18965024,2618.7,2617.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766842054,0.38185,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766842247,0.38185,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724766842842,0.38183,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766843044,0.38182,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766843349,0.38182,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724766843853,3.8192,2618.6,2618.0,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1724766844046,3.95302,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724766844246,3.5712,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724766844456,3.5712,2618.7,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766844756,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766844947,3.5712,2618.7,2618.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724766845449,3.5712,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724766845644,3.95301,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724766845846,0.38183,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724766846046,7.3904,2618.7,2618.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724766846358,0.38185,2618.5,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766846550,0.38183,2618.6,2618.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724766846852,3.5712,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724766847045,3.95301,2618.7,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724766847253,0.38182,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724766847456,3.5712,2618.7,2618.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724766847642,0.38183,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724766848048,0.38184,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724766848248,3.5712,2618.7,2618.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724766848470,0.38183,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724766848649,3.5712,2618.7,2618.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724766848847,0.38186,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766849048,0.38186,2618.4,2617.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766849049,4.41,2618.4,2617.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766849250,0.38196,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724766849558,0.38199,2617.5,2617.2,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1724766849761,3.2078,2617.5,2617.1,0.38776362]
["bitfinex-derivatives","ETHF0:USTF0",1724766849956,3.58979,2617.5,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766850268,0.382,2617.4,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766850645,3.2078,2617.5,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766850646,6.5078,2617.5,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766850844,3.58983,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766851354,13.41063,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766851549,14.3657,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766851752,13.41063,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766851953,17.4286,2617.2,2616.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724766852162,0.95514,2617.0,2616.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724766852349,0.391,2616.9,2616.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724766852751,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766853070,0.38205,2617.0,2616.6,0.38784362]
["bitfinex-derivatives","ETHF0:USTF0",1724766853265,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766853574,3.21353362,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766853660,3.21353362,2617.2,2616.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724766854060,3.21353362,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724766854361,3.21353362,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766854549,3.21353362,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724766855660,3.21353362,2617.2,2616.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724766855859,0.38206,2617.0,2616.6,0.38784362]
["bitfinex-derivatives","ETHF0:USTF0",1724766856160,0.38205,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766856363,0.38204,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766856604,0.38206,2617.0,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766856774,3.21353362,2617.2,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766856775,0.38204,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766857017,3.21353362,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724766857156,3.21353362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766857353,3.21353362,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724766857656,3.59556362,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724766857963,3.21353362,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724766858461,3.21353362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766858864,3.59556362,2617.2,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724766859360,3.21353362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766859556,0.38205,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766859759,0.38205,2617.1,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766860168,3.21353362,2617.2,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766860169,3.59557362,2617.2,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766860369,3.21353362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766860574,3.21353362,2617.2,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766860864,3.59556362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766861161,3.21353362,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724766861359,3.21353362,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766862664,0.00573362,2617.2,2617.1,4.20284]
["bitfinex-derivatives","ETHF0:USTF0",1724766864464,0.00573362,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766865072,3.82653362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766865365,0.00573362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766865561,0.38206,2617.0,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766865767,0.36623362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766866288,0.38206,2617.0,2616.6,0.38784362]
["bitfinex-derivatives","ETHF0:USTF0",1724766866978,0.38205,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766867065,0.36623362,2617.2,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766867260,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766867765,0.38206,2617.0,2616.6,0.75544362]
["bitfinex-derivatives","ETHF0:USTF0",1724766868562,0.36623362,2617.2,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766868771,0.38204,2617.1,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766869062,0.74826362,2617.2,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766869468,0.36623362,2617.2,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766869691,0.74827362,2617.2,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766869999,0.38204,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766870926,0.38206,2617.0,2616.6,0.75543362]
["bitfinex-derivatives","ETHF0:USTF0",1724766871061,0.38205,2617.1,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724766871665,0.38205,2617.1,2616.6,0.37333362]
["bitfinex-derivatives","ETHF0:USTF0",1724766871666,0.38205,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766872266,0.38776362,2617.2,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766872669,0.38204,2617.1,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724766873005,0.00573362,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766873006,0.38206,2617.0,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724766873244,0.00573362,2617.2,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766873476,0.38206,2617.0,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766873672,0.38207,2616.9,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724766873872,0.38209,2616.8,2616.6,0.37333362]
["bitfinex-derivatives","ETHF0:USTF0",1724766874173,4.54515,2616.7,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766874380,8.58005,2616.7,2616.6,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766874563,0.38216,2616.3,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724766874879,0.38213,2616.5,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766875177,0.38214,2616.4,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766875367,0.38213,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766875575,0.38213,2616.5,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766876308,0.38213,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766877065,3.579,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724766877306,3.579,2616.7,2616.1,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1724766877569,3.2078,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724766878870,0.00573362,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766881175,0.00573362,2617.2,2617.1,4.20284]
["bitfinex-derivatives","ETHF0:USTF0",1724766881394,0.00573362,2617.2,2617.1,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1724766881876,3.2078,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766882279,0.38191,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766882475,0.3819,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766882686,8.36503362,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766882983,8.36503362,2618.3,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766882984,0.38188,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766884580,4.20125807,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766884882,3.83346807,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766885085,7.65265807,2618.3,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766885284,0.38188,2618.2,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766885581,3.45158807,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766885779,3.83345807,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766886041,3.83345807,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766886573,3.83345807,2618.3,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766887092,0.38188,2618.2,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766887596,3.83345807,2618.3,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766887882,0.38188,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766888083,0.38189,2618.1,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766888580,3.45158807,2618.3,2618.0,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724766888581,0.00573362,2618.3,2618.0,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724766888781,0.00573362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766888986,0.00573362,2618.3,2617.8,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766889188,0.00573362,2618.3,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766889189,0.76321362,2618.3,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766889386,0.38133362,2618.3,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766889576,0.38133362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766889772,0.76320362,2618.3,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766890089,0.76320362,2618.3,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766890791,0.76320362,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766891679,0.38133362,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766891875,0.76320362,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766892081,0.38188,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766892294,3.5897,2618.1,2617.7,0.38973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766892479,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766892678,3.2078,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766892679,7.0278,2618.1,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766892883,0.38191,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766893390,0.38194,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766893592,4.20193,2617.9,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766893785,3.82,2617.8,2617.7,0.38768362]
["bitfinex-derivatives","ETHF0:USTF0",1724766894790,0.38193,2617.9,2617.7,0.38768362]
["bitfinex-derivatives","ETHF0:USTF0",1724766895186,0.38194,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766895383,4.20193,2617.9,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766895583,3.82,2617.8,2617.7,0.38768362]
["bitfinex-derivatives","ETHF0:USTF0",1724766895782,0.38193,2617.9,2617.7,0.38768362]
["bitfinex-derivatives","ETHF0:USTF0",1724766896183,4.20193,2617.9,2617.7,0.38768362]
["bitfinex-derivatives","ETHF0:USTF0",1724766896390,4.20194,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766896590,0.38194,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766896808,4.20194,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766897183,13.40974,2617.8,2617.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766897390,0.38198,2617.6,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766897597,0.38198,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766897785,0.7467,2617.7,2617.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724766897984,1.12866,2617.7,2617.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724766898189,7.6078,2617.5,2616.5,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1724766898387,0.77451,2617.4,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766898707,0.77451,2617.4,2616.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766898708,0.3925,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766899083,4.2133,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766899481,4.5953,2617.4,2616.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1724766899701,0.7745,2617.4,2616.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1724766899887,0.38201,2617.3,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766900187,0.3925,2617.4,2616.8,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724766900386,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766902083,3.2078,2617.5,2617.4,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724766902288,3.2078,2617.5,2617.4,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724766902491,3.2078,2617.5,2617.4,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724766902686,3.2078,2617.5,2617.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724766903089,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766905395,3.2078,2617.5,2617.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1724766905587,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766906189,4.56338905,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766906397,0.38191,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766906596,4.18148905,2618.1,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766906597,0.38193,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766906890,7.48148905,2618.1,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766906891,3.3,2617.8,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766907089,0.38198,2617.6,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724766907505,0.955,2617.4,2616.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724766907767,7.0286,2617.5,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766907768,3.58983,2617.2,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766907882,3.58983,2617.2,2616.7,6.85973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766907883,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766908085,3.58983,2617.2,2617.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766908492,3.2078,2617.2,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724766908895,0.38202,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766909099,0.38202,2617.3,2616.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766909100,4.20282,2617.3,2616.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766909398,7.8834664,2617.5,2616.9,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1724766909594,7.8834664,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766909595,8.2654564,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766909797,7.8834664,2617.5,2616.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766910002,0.38203,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766910197,7.8834664,2617.5,2616.7,0.96096362]
["bitfinex-derivatives","ETHF0:USTF0",1724766910397,4.73329,2617.5,2616.9,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1724766910590,4.73329,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766910788,3.9618,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766910989,4.088,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766911194,3.82728658,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766911398,7.26534658,2617.9,2617.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724766911594,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766911997,0.3766,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766912388,0.38189,2618.2,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766912592,0.23771288,2618.3,2617.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724766912593,0.38189,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766912899,0.38193,2617.9,2617.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724766913108,0.38194,2617.8,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766913495,0.38195,2617.7,2617.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724766913700,0.3887,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766913900,0.77063,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766914255,4.59063,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766914414,0.77063,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766914556,0.38194,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766914803,0.38195,2617.7,2617.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724766915101,0.38195,2617.8,2617.2,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1724766915704,0.3887,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766915893,0.77063,2617.9,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766916296,0.38196,2617.7,2617.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724766916495,0.38196,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724766917699,0.75,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766917700,1.13193,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766917901,0.3887,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766919411,0.00573362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766919800,0.38760362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766920001,0.00573362,2618.3,2617.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724766920300,0.38188,2618.2,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766921105,0.38760362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766921311,4.20680362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766921501,4.20680362,2618.3,2617.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724766921502,0.38188,2618.2,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766921904,0.3819,2618.1,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766922504,0.38189,2618.1,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766922698,0.38194,2617.8,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766923108,0.38193,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766923410,0.36973362,2618.3,2617.6,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1724766923620,0.36973362,2618.3,2617.8,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1724766923621,0.38188,2618.2,2617.8,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1724766923908,0.38188,2618.2,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766924210,0.75160362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766924709,0.24117129,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766924907,0.62303129,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766925508,0.38188,2618.2,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766925718,0.38191,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766925905,8.07391,2618.2,2617.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724766926109,0.38192,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766926315,0.7662,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766926618,0.3843,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766926810,0.38192,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766927014,3.3,2618.0,2617.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724766927201,3.3,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724766927202,3.3,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724766927513,3.3,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766927514,0.38194,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724766927814,1.33906,2618.1,2617.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724766927815,0.3843,2618.1,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766928020,0.38192,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724766928515,0.38192,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724766928716,0.3843,2618.1,2617.5,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1724766928912,0.38193,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766929513,0.38192,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766929810,0.3843,2618.1,2617.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1724766930002,0.3843,2618.1,2617.4,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1724766930211,0.38193,2617.9,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724766932212,0.38191,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766932610,0.3843,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766933015,1.19586129,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766933016,0.24117129,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766933207,0.00573362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766933415,0.00573362,2618.3,2618.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724766933607,0.38188,2618.2,2618.1,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724766933907,0.38191,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766934111,0.38191,2618.0,2617.6,2.29343]
["bitfinex-derivatives","ETHF0:USTF0",1724766934112,0.38191,2618.0,2617.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724766934312,0.3819,2618.1,2617.7,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1724766934713,0.3659,2618.2,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766934714,0.38191,2618.0,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724766934910,0.38191,2618.1,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766935312,4.20191,2618.1,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724766935817,0.38189,2618.2,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724766937017,0.40103362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766937408,0.00573362,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724766937908,0.00573362,2618.3,2618.2,1.69829]
["bitfinex-derivatives","ETHF0:USTF0",1724766938519,0.00573362,2618.3,2618.2,8.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724766939011,0.00573362,2618.3,2618.2,9.11289]
["bitfinex-derivatives","ETHF0:USTF0",1724766939213,3.53835741,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724766939411,3.2078,2619.0,2618.2,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724766939412,3.2078,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766939821,7.0262,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766940225,3.2078,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766940718,0.24416119,2619.2,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724766941021,0.24416119,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766941022,3.68747362,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766941427,0.38175,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766941820,0.38175,2619.1,2618.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1724766942125,3.30573362,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766942126,3.68747362,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766942518,0.38175,2619.1,2618.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1724766942718,3.30573362,2619.2,2618.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724766942918,0.38176,2619.1,2618.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1724766943132,3.68747362,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724766943320,0.38175,2619.1,2618.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1724766943823,0.38175,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766944024,0.38175,2619.1,2618.8,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1724766944518,0.38175,2619.1,2618.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1724766944724,0.38176,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724766945026,3.30573362,2619.2,2618.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724766945233,0.38178,2618.9,2618.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724766946343,3.30573362,2619.2,2618.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724766946626,0.38177,2619.0,2618.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724766946816,0.38179,2618.9,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766947029,0.38179,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766947228,7.84408,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766947422,11.66248,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766947622,12.04968,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766948132,11.09519,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766950640,11.32387584,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766953438,12.27836584,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766953728,11.32387584,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766955233,12.27836584,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766957529,3.43648584,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766957830,3.58959,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766958239,3.2078,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766958427,3.58959,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766959026,3.2078,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766959835,3.58959,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766960326,3.2078,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766961432,3.58959,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766961832,3.2078,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766962264,3.58959,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766962734,3.2078,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766962941,3.2078,2618.8,2618.7,0.38754362]
["bitfinex-derivatives","ETHF0:USTF0",1724766963345,3.2078,2618.8,2618.7,4.20594362]
["bitfinex-derivatives","ETHF0:USTF0",1724766963535,3.58959,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766963845,11.66248,2618.8,2618.7,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766964245,0.38189,2618.1,2618.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724766964543,0.38189,2618.2,2618.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1724766964842,0.38188,2618.3,2618.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724766965041,0.38189,2618.2,2618.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1724766965445,4.25465,2618.4,2618.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724766965560,4.25465,2618.4,2617.8,3.58143362]
["bitfinex-derivatives","ETHF0:USTF0",1724766965561,3.3,2618.2,2617.8,3.58143362]
["bitfinex-derivatives","ETHF0:USTF0",1724766965760,0.38192,2617.9,2617.8,3.58143362]
["bitfinex-derivatives","ETHF0:USTF0",1724766966143,3.58972,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766967144,3.2078,2617.9,2617.8,0.38767362]
["bitfinex-derivatives","ETHF0:USTF0",1724766967447,3.2078,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766968037,3.58972,2617.9,2617.8,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766968239,3.58972,2617.9,2617.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724766968240,0.38198,2617.5,2617.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724766968442,0.38197,2617.6,2617.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724766968644,3.68196,2617.7,2617.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724766968843,0.38197,2617.6,2617.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724766969145,3.3,2617.7,2617.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724766969345,3.3,2617.4,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766969652,0.38202,2617.3,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766969850,3.3,2617.4,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766970150,3.2078,2617.5,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766970340,3.2078,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766970646,3.2078,2617.5,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724766972344,3.2078,2617.5,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766972551,3.2078,2617.5,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724766973049,3.2078,2617.5,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724766973236,3.2078,2617.5,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724766973846,3.2078,2617.5,2617.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724766974151,3.2078,2617.5,2617.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724766974445,3.2078,2617.5,2617.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724766975441,3.2078,2617.5,2617.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724766976847,3.2078,2617.5,2617.4,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1724766977246,3.2078,2617.5,2617.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724766977447,3.2078,2617.5,2617.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724766978746,3.2078,2617.5,2617.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724766978946,3.58978,2617.5,2617.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724766979350,3.58978,2617.5,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766979351,0.38203,2617.2,2617.1,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766982449,0.3821,2616.7,2616.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724766982657,7.78463,2617.2,2616.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724766982658,3.3,2616.8,2616.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724766982858,3.3,2616.6,2616.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724766983048,0.38215,2616.4,2616.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724766983449,3.68216,2616.3,2616.0,0.38763362]
["bitfinex-derivatives","ETHF0:USTF0",1724766984058,3.3,2616.3,2616.0,0.76983362]
["bitfinex-derivatives","ETHF0:USTF0",1724766984555,3.2078,2616.4,2616.0,0.38763362]
["bitfinex-derivatives","ETHF0:USTF0",1724766984748,3.2078,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724766985149,3.58994,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724766985358,3.58994,2616.4,2616.0,0.38763362]
["bitfinex-derivatives","ETHF0:USTF0",1724766985359,3.2078,2616.4,2616.0,0.38763362]
["bitfinex-derivatives","ETHF0:USTF0",1724766985542,3.2078,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724766985743,3.2078,2616.4,2616.0,0.38763362]
["bitfinex-derivatives","ETHF0:USTF0",1724766985744,3.2078,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766987150,3.2078,2616.4,2616.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724766987458,3.2078,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724766987755,3.2078,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724766987957,3.2078,2616.4,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724766988347,3.2078,2616.4,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766988859,0.7574,2616.7,2616.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724766989447,0.7574,2616.7,2616.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724766989654,0.38209,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724766989867,0.3821,2616.7,2616.4,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1724766990153,3.2078,2616.9,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766990154,0.38213,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724766990552,0.38213,2616.5,2616.2,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724766990851,6.73722481,2616.9,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724766991046,6.73722481,2616.9,2616.1,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724766991047,0.3821,2616.8,2616.1,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724766991249,0.3821,2616.7,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724766991449,0.38211,2616.6,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724766991653,6.73722481,2616.9,2616.1,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724766991654,0.95526,2616.7,2616.1,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724766991859,0.38214,2616.5,2616.1,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1724766992047,0.38214,2616.4,2616.1,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1724766993063,0.95531,2616.6,2616.0,4.46192362]
["bitfinex-derivatives","ETHF0:USTF0",1724766993260,0.38218,2616.2,2616.0,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766993550,3.3,2616.4,2616.0,4.07973362]
["bitfinex-derivatives","ETHF0:USTF0",1724766993551,0.38219,2616.1,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766994555,0.38218,2616.2,2616.0,0.38793362]
["bitfinex-derivatives","ETHF0:USTF0",1724766994755,1.13364,2616.5,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766994951,0.38214,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724766995255,0.95529,2616.6,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766995551,0.38219,2616.1,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766995943,0.3925,2616.3,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766996146,0.38219,2616.1,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766998060,0.38219,2616.1,2616.0,0.38793362]
["bitfinex-derivatives","ETHF0:USTF0",1724766998557,0.38219,2616.1,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766998861,1.13808,2616.2,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724766999057,1.13808,2616.2,2616.0,0.38792362]
["bitfinex-derivatives","ETHF0:USTF0",1724766999259,0.7559,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724766999756,3.2078,2616.3,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724767000150,3.58996,2616.3,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724767000458,0.38219,2616.1,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724767001048,0.77269,2616.1,2616.0,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724767001254,0.38224,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724767001455,0.3879,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724767002555,0.00573362,2615.9,2615.4,0.96144362]
["bitfinex-derivatives","ETHF0:USTF0",1724767002761,0.00573362,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724767004158,0.38796362,2615.9,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724767004354,0.38796362,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724767004659,0.38223,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724767005167,0.38224,2615.7,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724767005351,0.38224,2615.7,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724767005763,0.3963,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724767007666,0.38227,2615.5,2615.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724767008062,1.33796,2615.5,2615.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724767008456,2.11696,2615.5,2615.4,0.00573362]
["bitfinex-derivatives","ETHF0:USTF0",1724767008758,0.95578,2615.3,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724767008962,3.68235,2615.0,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724767009258,3.68235,2615.0,2614.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724767009259,3.68232,2615.2,2614.6,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724767009458,3.68232,2615.2,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724767009661,3.68232,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724767009863,3.3,2615.2,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767010061,3.68233,2615.2,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767010250,3.3,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724767010759,3.3,2615.4,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767010965,0.38231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724767011261,3.3,2615.4,2614.8,0.95976237]
["bitfinex-derivatives","ETHF0:USTF0",1724767011567,3.3,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724767011768,3.68229,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724767011958,3.3,2615.4,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724767012160,3.6041,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724767012364,3.2078,2615.6,2615.5,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724767012569,3.2078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724767013771,6.5078,2615.6,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724767013963,6.89007,2615.6,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724767014357,6.5078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724767014962,6.89006,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724767015369,6.5078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724767015764,10.331,2615.6,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767015972,0.38231,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724767016160,0.38231,2615.3,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767016161,3.68233,2615.1,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767016358,3.3,2615.1,2615.0,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1724767016559,7.50633,2615.1,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767016757,10.71413,2615.1,2615.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767017967,0.38236,2615.0,2614.8,0.38619237]
["bitfinex-derivatives","ETHF0:USTF0",1724767018160,0.77006,2615.0,2614.8,0.38619237]
["bitfinex-derivatives","ETHF0:USTF0",1724767018357,0.3877,2615.0,2614.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724767019576,6.5078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724767019763,3.2078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724767020363,6.5078,2615.1,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724767020663,3.2078,2615.1,2615.0,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1724767021569,3.2078,2615.1,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724767021769,3.2078,2615.1,2615.0,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1724767022571,3.6823,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724767022969,3.3,2615.3,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724767023169,3.68231,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724767023569,3.68231,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724767023764,3.68231,2615.3,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724767024373,0.38235,2615.0,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767024573,3.3,2615.0,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767024779,0.38236,2614.9,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767024969,6.30647,2614.9,2614.8,0.00382237]
["bitfinex-derivatives","ETHF0:USTF0",1724767025165,5.92411,2614.9,2614.3,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1724767025367,0.38247,2614.2,2613.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767025693,0.38246,2614.3,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724767025976,0.38244,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724767026367,0.38244,2614.4,2614.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724767026567,0.38244,2614.4,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724767027370,0.38244,2614.4,2614.1,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724767027569,3.3,2614.5,2614.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724767027771,3.3,2614.5,2614.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724767028067,0.38244,2614.4,2613.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724767028268,3.3,2614.3,2613.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1724767028874,0.38247,2614.2,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724767029071,3.68246,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724767029277,0.38246,2614.2,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724767029570,0.38249,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767029777,6.5078,2614.1,2613.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724767029978,6.5078,2614.1,2613.1,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1724767029979,3.68257,2613.5,2613.1,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1724767030275,3.3,2613.2,2613.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724767030671,3.3,2613.2,2613.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724767031067,3.3,2613.2,2612.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724767031276,3.3,2612.7,2612.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724767031466,3.3,2612.7,2612.0,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1724767031669,3.2078,2613.0,2612.2,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1724767031670,3.3,2612.9,2612.2,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1724767031868,3.3,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767032181,0.00573362,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767032475,0.00573362,2613.1,2612.4,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1724767032476,0.00573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767033069,0.00573362,2613.1,2612.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724767033268,3.3,2612.9,2612.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724767033476,3.68266,2612.9,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724767033771,3.3,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724767035880,3.6897,2612.9,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724767036081,3.2078,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767036472,3.2078,2613.0,2612.9,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1724767036672,3.30573362,2613.1,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724767036872,3.30573362,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767037384,3.30573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767038683,3.30573362,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767038878,0.38264,2613.0,2612.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724767039077,0.38264,2613.0,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767039078,3.3,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767041780,3.30573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767042583,0.00573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767042987,3.30573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767043187,7.13293362,2613.1,2612.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1724767043388,7.13293362,2613.1,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724767043389,3.3,2612.7,2612.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724767044182,3.3,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767044379,3.3,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767045988,3.68265,2612.9,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767046388,3.3,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767046792,3.3,2612.9,2612.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724767047094,0.38268,2612.8,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724767047293,3.68268,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724767047591,3.3,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724767049695,3.3,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767049893,0.3596,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767050087,3.30573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767050394,3.30573362,2613.1,2612.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724767050395,3.30573362,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767050695,3.30573362,2613.1,2612.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724767050696,0.38264,2613.0,2612.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724767050882,3.3,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767051591,3.68836362,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767052584,0.38264,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767052989,0.38264,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767053184,3.68836362,2613.1,2612.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724767053390,3.68836362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767053596,3.30573362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767054096,3.68835362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767054393,3.68835362,2613.1,2612.9,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767054596,3.68835362,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767054794,0.38264,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767054987,0.38264,2613.0,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767055199,3.30573362,2613.1,2612.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724767055399,3.30573362,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767055595,0.38264,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767056297,0.38264,2613.0,2612.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724767056795,3.3,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767057302,3.68265,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767057492,3.68265,2612.9,2612.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1724767057794,3.68265,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767058000,3.3,2612.9,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767058297,3.6827,2612.6,2612.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724767058501,0.38271,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767058697,0.38271,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767058887,0.38273,2612.4,2612.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1724767059301,3.68273,2612.4,2612.3,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724767059597,3.68273,2612.4,2612.3,4.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724767059598,3.3,2612.4,2612.3,4.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724767059797,3.68273,2612.4,2612.3,4.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724767060103,0.38279,2612.1,2611.8,7.66461]
["bitfinex-derivatives","ETHF0:USTF0",1724767060296,3.3,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767060604,3.3,2611.9,2611.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724767060792,3.6828,2611.9,2611.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724767060997,3.3,2611.9,2611.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724767061293,3.3,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767062593,6.5078,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767064709,3.2078,2612.1,2612.0,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724767064996,4.05425,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767065199,13.4995,2612.3,2611.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767065502,3.68287,2611.4,2611.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767065689,3.3,2611.4,2611.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724767065894,3.3,2611.1,2611.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1724767066305,3.3,2611.1,2611.0,4.94683]
["bitfinex-derivatives","ETHF0:USTF0",1724767066498,3.68292,2611.1,2611.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1724767066697,3.68292,2611.1,2611.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724767066893,13.1296,2611.1,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767067094,13.1296,2611.1,2610.0,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1724767067095,3.68298,2610.7,2610.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724767067396,3.3,2610.5,2610.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724767067590,3.3,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724767068000,4.80299,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767068304,0.38303,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767068505,4.42,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767068801,4.42,2610.6,2610.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724767068996,5.17806,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767069301,5.17805,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767069504,5.17805,2610.9,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767069691,5.17805,2610.9,2610.5,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767069998,4.42,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767070308,4.42,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767070497,4.7841,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767071298,0.3682,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767071299,5.18006,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724767071502,4.7971,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724767071694,4.7971,2610.8,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767071895,4.42,2610.8,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767072095,3.59073,2611.0,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767072296,3.2078,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767072497,3.2078,2611.0,2610.2,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1724767072498,3.59074,2611.0,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767072797,3.59075,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767072996,3.2078,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767073192,3.2078,2611.0,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767073392,3.2078,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767073902,4.7971,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767074102,0.3771,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767074301,3.2078,2611.3,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724767074504,3.5907,2611.3,2610.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724767074700,0.38291,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767074905,0.38293,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767075208,0.38293,2611.0,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767075209,0.38294,2611.0,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767075708,0.74944,2611.0,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767075910,3.39722427,2611.3,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767075911,3.2078,2611.3,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767076205,4.80292,2611.1,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767077000,4.42,2611.1,2610.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724767077196,4.42,2611.1,2610.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724767077506,4.42,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767077699,4.80292,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767077902,0.3665,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767078102,3.2078,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767078304,0.00573362,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724767080111,0.00573362,2611.6,2611.5,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1724767082999,0.00573362,2611.6,2611.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724767083203,0.38293,2611.1,2610.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767083405,7.6278,2611.3,2610.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724767083406,0.38292,2611.2,2610.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724767084110,0.38292,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767084405,0.38292,2611.1,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767084608,7.6278,2611.3,2610.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724767084807,7.6278,2611.3,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767084808,0.38292,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767085510,7.820048,2611.3,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767085816,0.38292,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767086405,8.77248857,2611.3,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767086610,7.81525857,2611.3,2610.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724767087006,0.38294,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767087210,0.38291,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767087704,3.2078,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767088916,0.3656,2611.5,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724767089209,0.00573362,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724767089708,0.00573362,2611.6,2611.5,11.16882]
["bitfinex-derivatives","ETHF0:USTF0",1724767090006,0.00573362,2611.6,2611.5,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1724767091104,0.00573362,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724767093205,0.00573362,2611.6,2611.5,5.16882]
["bitfinex-derivatives","ETHF0:USTF0",1724767094109,0.00573362,2611.6,2611.5,11.16882]
["bitfinex-derivatives","ETHF0:USTF0",1724767094816,0.00573362,2611.6,2611.5,5.16882]
["bitfinex-derivatives","ETHF0:USTF0",1724767095404,0.00573362,2611.6,2611.5,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1724767095811,0.00573362,2611.6,2611.5,5.16882]
["bitfinex-derivatives","ETHF0:USTF0",1724767096115,0.00573362,2611.6,2611.5,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724767096901,0.00573362,2611.6,2611.5,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1724767097707,0.00573362,2611.6,2611.5,5.16882]
["bitfinex-derivatives","ETHF0:USTF0",1724767098211,0.00573362,2611.6,2611.5,12.12598]
["bitfinex-derivatives","ETHF0:USTF0",1724767098419,3.2078,2611.8,2611.7,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724767098813,3.2078,2611.8,2611.7,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1724767099112,3.2078,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767100916,3.2078,2611.8,2611.7,5.16871]
["bitfinex-derivatives","ETHF0:USTF0",1724767101708,3.2078,2611.8,2611.7,5.54921]
["bitfinex-derivatives","ETHF0:USTF0",1724767105018,3.2078,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767105218,3.2078,2611.8,2611.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767105409,3.2078,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767106420,3.2078,2611.8,2611.7,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724767107618,0.00574482,2612.0,2611.9,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1724767107821,0.00574482,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767108024,0.00574482,2612.0,2611.9,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1724767108329,0.00574482,2612.0,2611.9,5.55581]
["bitfinex-derivatives","ETHF0:USTF0",1724767110222,0.00574482,2612.0,2611.9,6.51282]
["bitfinex-derivatives","ETHF0:USTF0",1724767111117,0.00574482,2612.0,2611.9,5.55581]
["bitfinex-derivatives","ETHF0:USTF0",1724767111630,0.00574482,2612.0,2611.9,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1724767112426,0.00574482,2612.0,2611.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724767112625,3.69853482,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767112921,3.69853482,2612.0,2611.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767112922,0.38289,2611.3,2611.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767113127,3.31,2611.3,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767113317,0.38295,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767113517,3.31,2611.0,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724767113827,0.38295,2610.9,2610.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724767114022,3.31,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767114023,3.69294,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767114229,3.31,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767114525,3.96691,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767114719,3.584,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767114921,3.2078,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767115125,3.2078,2611.2,2611.1,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1724767115322,0.7481,2611.6,2611.1,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724767115625,3.2078,2611.8,2611.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1724767115821,3.2078,2611.8,2611.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724767116021,3.2078,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767116228,3.59062,2611.8,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767116428,3.2078,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767117622,3.2078,2611.8,2611.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724767117623,0.00574482,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767118928,0.00574482,2612.0,2611.9,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1724767120419,0.00574482,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767122331,0.00574482,2612.0,2611.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724767122520,0.38264482,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767122719,0.76544482,2612.0,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767122917,0.76544482,2612.0,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767123318,0.76544482,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767123932,0.38854482,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767124123,0.00574482,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767124924,0.00574482,2612.0,2611.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724767125830,0.00574482,2612.0,2611.9,5.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724767126131,0.00574482,2612.0,2611.9,11.54041]
["bitfinex-derivatives","ETHF0:USTF0",1724767126335,3.43860491,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767126524,3.43860491,2612.5,2611.9,8.61059]
["bitfinex-derivatives","ETHF0:USTF0",1724767126525,3.2078,2612.5,2611.9,8.61059]
["bitfinex-derivatives","ETHF0:USTF0",1724767126731,3.59052,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767127031,1.71584,2612.7,2612.0,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1724767127032,0.7591,2612.7,2612.0,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1724767127233,0.38272,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767127539,0.38272,2612.5,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767127540,0.38275,2612.3,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767128226,0.38276,2612.2,2612.1,0.38851482]
["bitfinex-derivatives","ETHF0:USTF0",1724767128427,0.75456,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767128935,5.53946,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767129141,5.93096,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767129526,1.14606,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767129931,1.14606,2612.2,2612.1,0.38851482]
["bitfinex-derivatives","ETHF0:USTF0",1724767130332,0.3718,2612.2,2612.1,0.38851482]
["bitfinex-derivatives","ETHF0:USTF0",1724767130531,3.2078,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767130840,3.59054,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767131034,3.2078,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767131331,3.59054,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767131733,3.59054,2612.3,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767131734,0.38276,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767131926,3.2078,2612.3,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767132129,3.2078,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767132539,3.2078,2612.3,2612.1,0.38850482]
["bitfinex-derivatives","ETHF0:USTF0",1724767132728,3.2078,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767133532,3.2078,2612.3,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767133533,0.38276,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767133938,4.21076,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767134135,0.38276,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767134842,3.2078,2612.3,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767135039,1.35400482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767135040,3.21354482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767138837,3.2078,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767140840,3.59042,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767141243,7.41763,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767141546,7.41763,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767141745,3.2078,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767141946,0.38264,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767142650,3.82548561,2613.1,2613.0,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724767142844,0.38267,2612.8,2612.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767143141,0.38268,2612.8,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724767143738,0.38266,2612.9,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767144140,3.8272,2612.9,2612.4,1.72181]
["bitfinex-derivatives","ETHF0:USTF0",1724767144342,0.38267,2612.9,2612.8,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767144535,0.38271,2612.5,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767144733,0.38271,2612.6,2612.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724767145646,0.38269,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724767146136,4.20989,2612.7,2612.6,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724767146335,0.38271,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767146537,0.38274,2612.4,2612.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767146836,0.38274,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767147042,4.26681,2612.5,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767147340,0.38276,2612.2,2612.1,0.38850482]
["bitfinex-derivatives","ETHF0:USTF0",1724767147652,4.26681,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767147653,0.38275,2612.3,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767147853,0.38275,2612.3,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767147854,0.38276,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767148143,1.52116,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767148345,5.34916,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767151747,4.2084,2612.2,2612.1,0.38851482]
["bitfinex-derivatives","ETHF0:USTF0",1724767151956,0.38276,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767152341,4.59896,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767153860,11.55586,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767154148,3.31,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767154352,0.38282,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767154540,0.76501,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767154945,4.59381,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767155343,0.3822,2611.9,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767155550,0.38852482,2612.1,2611.6,3.71074482]
["bitfinex-derivatives","ETHF0:USTF0",1724767155856,0.00574482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767156150,0.38851482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767156946,3.83454482,2612.1,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767157146,3.83454482,2612.1,2611.6,4.66784482]
["bitfinex-derivatives","ETHF0:USTF0",1724767157147,0.38852482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767157553,4.21732482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767158353,0.38852482,2612.1,2611.6,4.66784482]
["bitfinex-derivatives","ETHF0:USTF0",1724767158552,0.38279,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767158955,0.00574482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767158956,0.38852482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767159159,0.38279,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767159546,0.38852482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767159748,4.21732482,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767160045,0.38279,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767160351,0.95699,2612.0,2611.6,0.40074482]
["bitfinex-derivatives","ETHF0:USTF0",1724767160553,0.38282,2611.8,2611.6,0.78357482]
["bitfinex-derivatives","ETHF0:USTF0",1724767160753,0.38282,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767161942,0.38283,2611.7,2611.6,0.78358482]
["bitfinex-derivatives","ETHF0:USTF0",1724767162147,6.90063,2611.7,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767162349,16.3466,2611.7,2610.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724767162546,3.31,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767162751,3.69287,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767162951,3.69287,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767162952,0.38289,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767163153,3.69288,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767163453,0.38289,2611.3,2610.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724767163657,0.38289,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767164057,3.69288,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767164253,3.69288,2611.4,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767164254,0.38289,2611.3,2611.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767164557,3.31,2611.4,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767164752,3.69288,2611.4,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767165057,3.31,2611.4,2610.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724767165255,3.69288,2611.4,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767165767,3.69289,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767166462,3.69289,2611.4,2610.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724767166658,0.38289,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767166857,3.31,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767166858,3.69288,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767167154,0.38287,2611.5,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767167350,0.38287,2611.5,2611.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724767167351,3.69287,2611.5,2611.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724767168152,7.52247,2611.5,2611.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724767168352,0.38289,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767168555,0.38289,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767168754,3.69287,2611.5,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724767168958,3.69287,2611.5,2610.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724767168959,0.38288,2611.4,2610.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724767169163,0.38288,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767169562,3.31,2611.5,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767169859,4.77035069,2611.7,2610.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724767169860,0.38284,2611.6,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724767170067,3.2078,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724767170260,3.2078,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767170660,3.2078,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767171157,3.2078,2612.0,2611.5,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724767171363,3.2078,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767174665,3.59059,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767174961,3.2078,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767175152,3.2078,2612.0,2611.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724767175463,3.2078,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767175464,3.69281,2611.9,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767175854,0.38284,2611.7,2611.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1724767176055,0.38284,2611.6,2611.5,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1724767176259,0.38284,2611.6,2611.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724767176867,6.5178,2611.7,2611.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724767176868,6.90064,2611.7,2611.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724767177062,6.90064,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767177363,3.2078,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767177566,0.38282,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767177767,0.38281,2611.9,2611.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724767177975,7.6595,2612.0,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767178265,7.6595,2612.0,2611.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724767178465,7.2809,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767178856,6.8981,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767179055,3.59059,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767179260,3.2078,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767179464,3.59059,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767179875,3.2078,2612.0,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767180363,0.38283,2611.8,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767180762,0.38281,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767180964,0.38282,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767181163,7.47479,2612.0,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767181367,0.38282,2611.8,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767181867,0.38282,2611.8,2611.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724767181868,7.1388,2611.8,2611.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724767182165,0.38288,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767182360,3.2078,2611.5,2611.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724767182361,3.2078,2611.5,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767182557,0.38289,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767183874,0.74068,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767184264,0.74068,2611.4,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767184265,0.38289,2611.3,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767184466,1.31503,2611.4,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767184677,0.38293,2611.1,2610.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724767184863,4.26724,2611.3,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767185068,4.26724,2611.3,2610.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724767185069,0.38293,2611.1,2610.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1724767185671,0.3835,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767186066,0.38292,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767186267,0.76641,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767186470,0.38292,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767186669,0.38293,2611.0,2610.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724767186864,0.38293,2611.1,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767187969,0.38293,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767188569,0.38293,2611.1,2610.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767188975,0.38293,2611.1,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767189363,0.38293,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767189668,0.76641,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767190070,0.3835,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767192468,0.7664,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767192677,0.74068,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767192873,0.38289,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767193073,0.38289,2611.3,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767193281,0.38289,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767193578,0.74068,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767194075,0.38288,2611.4,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767194272,0.38288,2611.4,2610.8,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724767194273,0.38289,2611.3,2610.8,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1724767194576,0.38291,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767194775,0.3829,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767194977,0.38291,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767195476,0.3829,2611.3,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767195675,0.38291,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767196071,0.38294,2611.0,2610.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767196272,0.38293,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767197175,0.38292,2611.1,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767197472,0.38292,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767198076,0.95724,2611.3,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767198373,0.38291,2611.2,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767200177,6.8832,2611.5,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767200374,0.00574482,2612.1,2611.5,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1724767200575,1.91336,2612.9,2612.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724767200576,0.3588,2612.6,2612.0,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724767200775,3.2078,2612.9,2612.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724767201075,0.38276,2612.2,2612.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724767201283,3.31,2612.5,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767201586,3.2078,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767201770,3.21354482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767201972,3.21354482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767202374,6.52354482,2612.6,2612.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724767202573,3.31,2612.4,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767202779,0.38276,2612.2,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767202982,3.31,2612.4,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767203184,3.69273,2612.4,2612.1,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1724767203385,3.21354482,2612.6,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767203580,3.21354482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767203783,3.21354482,2612.6,2612.2,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724767203982,0.38272,2612.5,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767204282,6.52354482,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767204479,3.21354482,2612.6,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767204674,0.38271,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767204874,3.21354482,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767204875,3.59624482,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767205084,3.21354482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767205383,3.21354482,2612.6,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767205585,0.3574,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767205974,3.21354482,2612.6,2612.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724767206180,3.21354482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767206581,3.21354482,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724767208075,3.21354482,2612.6,2612.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724767208280,3.21354482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767208680,3.21354482,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724767210184,0.00574482,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724767210574,3.2078,2613.0,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767210983,0.38262,2613.2,2613.0,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724767211186,0.23530078,2613.4,2613.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724767211486,0.3588,2613.7,2613.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724767211679,0.3588,2613.7,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724767211680,0.38255,2613.7,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724767212079,0.74707482,2613.8,2613.5,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724767212285,0.36454482,2613.8,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724767212485,0.74707482,2613.8,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724767212686,3.31,2613.6,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767212888,0.3826,2613.3,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767213495,9.498,2613.3,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767214383,8.5415,2613.3,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767214886,8.5415,2613.3,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724767214887,0.38265,2612.9,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724767215388,0.38268,2612.8,2612.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724767215592,3.59051,2612.6,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767215885,3.59051,2612.6,2612.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724767215886,3.2078,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767216394,0.3722,2613.3,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724767216893,0.3722,2613.3,2612.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724767217084,0.3722,2613.3,2613.1,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724767217293,0.3722,2613.3,2612.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724767217485,0.3722,2613.3,2612.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724767217486,0.38264,2613.0,2612.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724767217690,0.38266,2612.9,2612.6,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724767217984,0.38266,2612.9,2612.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724767218190,3.31,2613.0,2612.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724767218399,3.69265,2613.0,2612.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724767218689,3.2078,2612.7,2612.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767218887,3.69274,2612.3,2612.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767219299,13.138,2612.3,2611.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724767219598,3.31,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767219887,0.3785,2612.0,2611.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724767220077,0.3785,2612.0,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767220078,3.31,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767220282,0.38286,2611.6,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767220885,3.31574482,2611.7,2610.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724767220886,3.2078,2611.3,2610.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724767221088,3.2078,2611.3,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767221284,3.2078,2611.3,2610.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724767221480,3.59069,2611.3,2610.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724767221688,0.3861,2611.4,2610.6,6.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724767221689,3.2078,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767221889,3.2078,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767222090,3.2078,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767222388,3.2078,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767222595,3.2078,2611.0,2610.9,7.52335]
["bitfinex-derivatives","ETHF0:USTF0",1724767223688,3.2078,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767224195,3.2078,2611.0,2610.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724767224196,3.2078,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767224492,3.2078,2611.0,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724767224493,0.38295,2610.9,2610.4,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724767224791,0.3912,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767224995,0.3912,2610.9,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724767225193,0.3912,2610.9,2610.6,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767225399,3.2078,2611.0,2610.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724767225586,3.2078,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767225788,0.3861,2611.4,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767226186,0.76898,2611.4,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767226496,0.76898,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767226497,0.3861,2611.4,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767226688,0.3861,2611.4,2610.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724767226888,0.3861,2611.4,2610.7,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724767227089,6.5178,2611.2,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724767227290,0.38294,2611.0,2610.3,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724767227506,0.38293,2611.1,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767227803,3.2078,2611.2,2610.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724767228095,3.2078,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767228299,3.2078,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767228703,3.2078,2611.2,2611.1,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1724767228897,0.00574482,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767229400,0.00574482,2611.7,2611.6,7.52164]
["bitfinex-derivatives","ETHF0:USTF0",1724767229597,3.96172,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767229803,3.2078,2612.5,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767230004,3.2078,2612.5,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767230200,0.38275,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767230403,0.38273,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767230594,3.21354482,2612.5,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767230802,0.38273,2612.4,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767231104,0.38273,2612.4,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767231291,0.38274,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767231493,0.38274,2612.4,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767231693,0.38276,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767231899,0.38278,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767232102,0.38277,2612.2,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767233112,0.38278,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767233405,4.17036482,2612.5,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767233605,0.38275,2612.3,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767233910,0.38276,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767234701,0.38273,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767235092,3.21354482,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767235093,3.59626482,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767235403,3.21354482,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767235605,3.21354482,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767235903,3.21354482,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767236103,0.00574482,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767236304,0.00574482,2612.5,2612.4,4.58733]
["bitfinex-derivatives","ETHF0:USTF0",1724767236696,0.3865,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767237012,0.3865,2613.1,2612.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724767237207,0.76913,2613.1,2612.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724767237401,0.76913,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767237402,0.3865,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767237706,0.76913,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767237904,0.38264,2613.0,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724767238095,0.38266,2612.9,2612.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724767238497,0.38267,2612.8,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767238700,0.38267,2612.8,2611.6,41.76283482]
["bitfinex-derivatives","ETHF0:USTF0",1724767238701,0.95683,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767238893,0.7807,2612.3,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767239096,0.38282,2611.8,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767239299,4.41,2612.0,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767239517,4.79283,2611.7,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767239810,0.38283,2611.7,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767239996,4.7749,2612.0,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767240202,0.38283,2611.7,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767241500,0.38282,2611.8,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767241708,4.7749,2612.0,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767241709,0.38283,2611.7,2611.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767242205,11.4466,2611.7,2610.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724767242407,0.3775,2611.6,2610.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724767242600,0.3775,2611.6,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767242799,0.76035,2611.6,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767242999,0.3775,2611.6,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767243208,0.3829,2611.3,2611.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767243510,4.7929,2611.2,2611.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767244009,8.6225,2611.2,2611.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767244304,8.6225,2611.2,2610.5,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1724767244305,0.38295,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767244714,0.38295,2610.9,2610.3,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1724767244715,7.6178,2610.9,2610.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724767244900,7.6178,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767244901,4.41,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767245097,4.41,2610.6,2609.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724767245098,7.6178,2610.1,2609.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724767245302,7.6178,2610.1,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767245303,0.00574482,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767245502,0.00574482,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767245806,0.38886482,2609.8,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724767246111,0.00574482,2609.8,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767246300,0.38885482,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767246500,0.38885482,2609.8,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767246902,0.00574482,2609.8,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724767247106,0.38313,2609.7,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724767247303,0.38313,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767247304,0.38314,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724767247612,0.38314,2609.6,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724767248109,0.38313,2609.7,2609.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724767248497,0.00574482,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767248703,0.00574482,2609.8,2609.0,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724767248903,0.00574482,2609.8,2609.4,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724767249103,0.00574482,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767249313,0.00574482,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767249501,0.00574482,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724767249708,0.00574482,2609.8,2609.6,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767250014,0.00574482,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724767250218,0.00574482,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767250609,0.00574482,2609.8,2609.0,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1724767251112,0.00574482,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767252001,0.00574482,2609.8,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767253106,0.395,2610.6,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767253306,0.778,2610.6,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724767253710,0.778,2610.6,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724767254014,0.778,2610.6,2609.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724767254015,3.2078,2610.7,2609.9,46.16774]
["bitfinex-derivatives","ETHF0:USTF0",1724767254212,4.82e-06,2610.6,2610.5,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724767254407,3.2078,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767254804,3.2078,2611.0,2610.9,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1724767255315,3.2078,2612.3,2611.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1724767255507,0.00574482,2611.2,2611.1,4.79292]
["bitfinex-derivatives","ETHF0:USTF0",1724767255901,0.00574482,2611.2,2611.1,55.42252]
["bitfinex-derivatives","ETHF0:USTF0",1724767257108,0.00574482,2611.2,2611.1,41.18292]
["bitfinex-derivatives","ETHF0:USTF0",1724767257309,0.00574482,2611.2,2610.7,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1724767257820,0.38865482,2611.2,2610.7,3.59651482]
["bitfinex-derivatives","ETHF0:USTF0",1724767258015,3.59645482,2611.2,2610.7,0.38871482]
["bitfinex-derivatives","ETHF0:USTF0",1724767258522,3.21354482,2611.2,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767258822,3.21354482,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767259016,3.21354482,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767259320,3.21354482,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767259620,3.21354482,2611.2,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767260106,3.21354482,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767260313,0.00574482,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767261105,0.00574482,2611.2,2611.0,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767261312,0.00574482,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767261515,0.00574482,2611.2,2610.7,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1724767261718,3.2078,2611.1,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767261921,3.59073,2611.1,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767262221,3.2078,2611.1,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767262421,3.2078,2611.1,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767262812,3.2078,2611.1,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767263014,3.2078,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767263208,0.00574482,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767263417,0.00574482,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767263622,0.00574482,2611.2,2611.1,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1724767264113,0.00574482,2611.2,2611.1,10.21252]
["bitfinex-derivatives","ETHF0:USTF0",1724767264312,3.2078,2612.0,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724767264519,0.38282,2611.8,2611.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724767264820,0.38282,2611.8,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724767265118,0.38282,2611.8,2611.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724767265119,0.38284,2611.7,2611.4,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724767265322,4.41574482,2611.7,2611.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724767265517,4.41574482,2611.7,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767265711,0.38286,2611.5,2611.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724767265911,0.38288,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767266116,4.41574482,2611.7,2611.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767266419,5.15904482,2611.7,2611.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767266618,0.38285,2611.6,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724767266813,0.38287,2611.5,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767267020,0.38287,2611.5,2611.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767267021,0.38285,2611.6,2611.3,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767267526,3.59066,2611.5,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767267729,0.38287,2611.4,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767268419,3.59067,2611.5,2611.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724767268719,0.38288,2611.4,2611.1,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724767269029,0.38288,2611.4,2611.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767269326,3.2078,2611.5,2611.3,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724767269520,0.38288,2611.4,2611.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767269825,0.3829,2611.3,2611.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767270025,0.38289,2611.3,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767270231,0.38295,2610.9,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767270415,5.3673,2611.2,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767270729,0.9573,2611.1,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767271032,0.38296,2610.9,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767271325,0.38296,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767271522,3.59076,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767271719,7.0382,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767271915,3.2078,2610.8,2610.7,0.38872482]
["bitfinex-derivatives","ETHF0:USTF0",1724767272117,0.771,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767272522,4.6014,2611.0,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767272825,4.6014,2611.0,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767272826,0.38296,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767273124,5.75037,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767273432,15.58077,2610.8,2610.7,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767273721,15.58077,2610.8,2609.7,1.34089]
["bitfinex-derivatives","ETHF0:USTF0",1724767273722,0.38307,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767273921,4.41,2610.4,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767274119,3.2078,2610.8,2609.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767274319,0.771,2611.0,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767274514,0.771,2611.0,2610.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1724767274720,0.771,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767274917,1.15394,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767275121,0.38295,2610.9,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767275423,3.2078,2610.8,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767275629,1.15393,2611.0,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767275835,0.771,2611.0,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767276029,0.3937,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767276323,0.3937,2611.0,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767276530,0.38295,2610.9,2610.6,0.38872482]
["bitfinex-derivatives","ETHF0:USTF0",1724767276729,0.3937,2611.0,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767277022,4.41,2610.9,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767277227,4.79298,2610.7,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767277431,8.95823,2610.7,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767277732,0.38309,2610.0,2609.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1724767277919,4.41,2610.3,2609.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724767278118,0.3831,2609.9,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724767278331,0.769,2610.2,2609.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724767278332,7.6178,2609.8,2609.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724767278630,4.79316,2609.5,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767279029,8.62516,2609.5,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767279229,7.62354482,2609.8,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767279429,7.62354482,2609.8,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724767279633,7.62354482,2609.8,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767279634,0.38312,2609.7,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767279839,7.62354482,2609.8,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724767279840,0.38314,2609.6,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724767280132,0.38314,2609.6,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767280322,0.38314,2609.6,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724767280521,0.38313,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767280724,3.59665482,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767280926,0.38312,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767281231,3.21354482,2609.8,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767281529,0.00574482,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767281726,0.38885482,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767281922,0.38885482,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767282436,0.00574482,2609.8,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724767282732,0.00574482,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767283228,0.00574482,2609.8,2609.2,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1724767283229,0.38885482,2609.8,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767283433,0.00574482,2609.8,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767284327,0.38885482,2609.8,2609.2,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1724767284534,0.38315,2609.6,2609.2,0.38892482]
["bitfinex-derivatives","ETHF0:USTF0",1724767284928,0.38315,2609.6,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767285129,0.38315,2609.5,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724767285437,4.60574482,2609.8,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767285633,4.60574482,2609.8,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767285836,0.38313,2609.7,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767286230,0.38313,2609.7,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767286539,0.38314,2609.7,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724767286735,0.38314,2609.6,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724767286927,0.38315,2609.5,2609.2,0.38893482]
["bitfinex-derivatives","ETHF0:USTF0",1724767287129,0.38317,2609.4,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767287329,0.38318,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767287839,7.42378,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767288140,7.0406,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767288345,7.42378,2609.3,2609.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767288938,0.38326,2608.8,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724767289131,4.6,2609.1,2608.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724767289336,7.8078,2608.8,2608.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724767289537,3.2078,2608.8,2608.2,1.32614]
["bitfinex-derivatives","ETHF0:USTF0",1724767289743,3.2078,2608.8,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724767289932,3.2078,2608.8,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767290234,3.2078,2608.8,2608.2,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1724767290235,3.2078,2608.8,2608.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724767290443,3.59107,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724767290629,3.59107,2608.8,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724767290837,3.59107,2608.8,2608.5,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724767291033,3.2078,2608.8,2608.2,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1724767291330,3.2078,2608.8,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767293339,3.2078,2609.1,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767293542,3.5916,2609.6,2609.0,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767293730,3.2078,2609.6,2609.5,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724767294243,8.78581672,2610.3,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767294450,0.38306,2610.2,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767294745,0.38307,2610.1,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767295345,0.38306,2610.2,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767295546,3.2078,2610.3,2609.7,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724767295744,3.2078,2610.3,2610.2,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724767296143,3.2078,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767296645,3.2078,2611.0,2610.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724767296844,0.00574482,2610.8,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767297045,0.00574482,2610.8,2610.7,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724767297549,0.00574482,2610.8,2610.7,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1724767297840,3.2078,2611.2,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724767298033,3.2078,2611.2,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767299145,3.2078,2611.2,2610.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767300545,3.2078,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767300738,3.2078,2611.2,2611.1,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724767301444,3.59071,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767301647,3.2078,2611.2,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767302241,3.5907,2611.2,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767302446,3.5907,2611.2,2610.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767302447,3.2078,2611.2,2610.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767302649,7.6178,2611.2,2610.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767302959,4.41,2611.1,2610.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724767303246,0.38294,2611.0,2610.7,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724767303636,4.41,2611.1,2610.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724767303844,0.38297,2610.8,2610.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724767304037,0.38298,2610.7,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724767304441,0.38297,2610.8,2610.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724767304637,4.41,2610.9,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724767304841,4.41,2610.6,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767305041,4.41,2610.6,2610.2,0.38879482]
["bitfinex-derivatives","ETHF0:USTF0",1724767305042,0.38302,2610.5,2610.2,0.38879482]
["bitfinex-derivatives","ETHF0:USTF0",1724767305241,0.38302,2610.4,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767305446,0.38304,2610.3,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767305749,4.41,2610.3,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767306049,7.6178,2610.5,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767306643,8.00081,2610.5,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767306942,7.6178,2610.5,2610.2,0.38878482]
["bitfinex-derivatives","ETHF0:USTF0",1724767307341,7.6178,2610.5,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767307849,8.00081,2610.5,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767308046,0.38304,2610.3,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767308262,4.79304,2610.3,2610.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767308553,0.38307,2610.1,2609.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724767308742,0.38308,2610.0,2609.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724767308936,4.41,2609.9,2609.0,3.5676]
["bitfinex-derivatives","ETHF0:USTF0",1724767309152,4.7931,2609.9,2609.5,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724767309350,4.41,2609.9,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767309550,0.38313,2609.7,2609.4,0.38890482]
["bitfinex-derivatives","ETHF0:USTF0",1724767309851,0.38313,2609.7,2609.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767309852,4.41,2609.7,2609.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767310038,4.41,2609.7,2609.4,0.38891482]
["bitfinex-derivatives","ETHF0:USTF0",1724767310350,4.79313,2609.7,2609.4,0.38891482]
["bitfinex-derivatives","ETHF0:USTF0",1724767310537,0.00574482,2609.9,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767310736,0.00574482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724767311154,0.00574482,2609.9,2609.8,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724767311340,0.00574482,2609.9,2609.8,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724767311739,0.00574482,2609.9,2609.8,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724767312245,0.00574482,2609.9,2609.8,11.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724767312454,3.2078,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724767315550,3.2078,2610.5,2609.8,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724767315551,3.2078,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767315740,3.59081,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767316145,3.2078,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724767316351,3.59081,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767316751,3.2078,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724767317957,0.00574482,2610.7,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767318642,0.38872482,2610.7,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767319250,0.00574482,2610.7,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767319453,0.00574482,2610.7,2610.0,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1724767319755,0.00574482,2610.7,2610.6,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724767320266,3.5907,2611.3,2610.8,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1724767320555,3.5907,2611.3,2610.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724767320556,3.2078,2611.3,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767320756,0.38294,2611.0,2610.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724767321168,0.38294,2611.0,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767321452,0.38867482,2611.1,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767321657,0.38293,2611.0,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724767321858,0.38293,2611.0,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767321859,3.8296,2611.0,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767322059,0.38297,2610.8,2610.6,0.38872482]
["bitfinex-derivatives","ETHF0:USTF0",1724767322259,0.38867482,2611.1,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767322454,0.38867482,2611.1,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767322755,0.38293,2611.0,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767322951,0.00574482,2611.1,2610.9,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767323260,0.38293,2611.0,2610.9,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724767323655,0.38295,2610.9,2610.8,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724767323856,0.38295,2610.9,2610.6,0.38873482]
["bitfinex-derivatives","ETHF0:USTF0",1724767323857,4.41,2610.9,2610.6,0.38873482]
["bitfinex-derivatives","ETHF0:USTF0",1724767324053,4.41,2610.9,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767324054,0.38298,2610.7,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767324253,5.75043,2610.7,2610.6,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767324455,17.8429,2610.7,2609.6,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1724767324654,4.41,2610.0,2609.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724767324856,0.3831,2609.9,2609.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724767325051,4.79309,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767325251,4.79309,2610.0,2609.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1724767325457,4.79309,2610.0,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767326165,3.2078,2610.1,2609.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724767326770,3.2078,2610.1,2609.9,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724767327068,3.2078,2610.1,2609.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724767327069,7.6178,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767327264,3.2078,2610.5,2609.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724767327566,3.2078,2610.5,2609.7,4.36911263]
["bitfinex-derivatives","ETHF0:USTF0",1724767327763,7.6178,2610.5,2609.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1724767328066,3.2078,2610.5,2610.3,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724767328267,3.2078,2610.5,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767328268,3.59082,2610.5,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724767328664,0.38302,2610.4,2610.2,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724767329263,3.8312,2610.4,2609.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724767329472,0.38303,2610.4,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724767329665,0.38304,2610.3,2610.1,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724767330059,3.8312,2610.3,2609.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724767330265,3.2078,2610.5,2609.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724767330570,3.2078,2610.5,2610.4,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724767331459,0.00574482,2611.1,2610.4,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724767331660,0.00574482,2611.1,2611.0,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724767333584,3.2078,2611.7,2611.5,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724767333781,0.7189,2612.2,2611.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767334076,3.2078,2612.7,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767334286,3.2078,2612.7,2611.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767334578,0.00574482,2612.5,2612.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767334769,0.00574482,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767334968,3.2078,2613.3,2612.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1724767335168,3.2078,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724767335468,3.2078,2613.7,2613.1,4.79262]
["bitfinex-derivatives","ETHF0:USTF0",1724767335874,3.2078,2613.7,2612.6,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724767336078,3.2078,2613.7,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767336079,0.38258,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767336268,3.61034482,2613.7,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767336469,3.2078,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767337269,3.2078,2613.5,2613.1,4.21476482]
["bitfinex-derivatives","ETHF0:USTF0",1724767337475,3.2078,2613.5,2613.1,0.38836482]
["bitfinex-derivatives","ETHF0:USTF0",1724767337883,3.2078,2613.5,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724767338177,0.00574482,2613.7,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724767338381,0.00574482,2613.7,2613.6,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724767338880,0.00574482,2613.7,2613.6,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724767339279,0.00574482,2613.7,2613.6,4.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724767339483,0.00574482,2613.7,2613.6,10.20895]
["bitfinex-derivatives","ETHF0:USTF0",1724767340073,0.00574482,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724767340277,0.00574482,2613.7,2613.4,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724767340567,0.38829482,2613.7,2613.1,3.59615482]
["bitfinex-derivatives","ETHF0:USTF0",1724767340772,0.00574482,2613.7,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724767340975,0.00574482,2613.7,2613.1,3.21354482]
["bitfinex-derivatives","ETHF0:USTF0",1724767341182,0.3826,2613.3,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767341370,3.59041,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767341774,7.41681,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767341971,3.2078,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767342172,0.3826,2613.3,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767342383,0.38259,2613.4,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767342572,3.2078,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767342976,0.38261,2613.3,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767343580,3.2078,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767343774,0.38261,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767344180,3.8264,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767344377,4.20901,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767344578,3.2078,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767344579,0.38258,2613.4,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767345381,0.3826,2613.3,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767345683,3.59037,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767345887,3.2078,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767346083,7.0342,2613.5,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767346386,0.38261,2613.3,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767346576,0.38261,2613.2,2613.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767347082,0.95657,2613.1,2612.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724767347385,3.2078,2613.2,2612.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724767347584,3.2078,2613.2,2612.3,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1724767347991,3.2078,2613.2,2612.4,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1724767348190,3.59042,2613.2,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767348489,3.59042,2613.2,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724767349080,3.59042,2613.2,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767349081,0.38263,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724767349288,0.38263,2613.1,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767349289,3.2078,2613.2,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767349489,0.38263,2613.1,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767349676,0.38264,2613.0,2612.7,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724767349876,0.95657,2613.1,2612.5,0.38844482]
["bitfinex-derivatives","ETHF0:USTF0",1724767350185,0.3827,2612.6,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767351687,4.2107,2612.6,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767351984,3.828,2612.6,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767352175,4.2107,2612.6,2612.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767353084,0.38276,2612.2,2611.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1724767353286,0.38273,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767353482,0.75412,2612.5,2611.8,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1724767353676,0.75412,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767354488,0.38273,2612.4,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767354689,0.38273,2612.4,2612.1,0.38851482]
["bitfinex-derivatives","ETHF0:USTF0",1724767354889,0.38272,2612.5,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767355081,0.38271,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767355288,3.59624482,2612.6,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767355487,3.59624482,2612.6,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767355782,0.38271,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767356085,0.38844482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767356289,0.00574482,2612.6,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767356588,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767356780,0.38844482,2612.6,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767356984,0.38274,2612.3,2612.1,0.38851482]
["bitfinex-derivatives","ETHF0:USTF0",1724767357284,3.2078,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767357285,0.38274,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767357686,3.2078,2612.5,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767357996,0.38276,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767358379,5.16766,2612.2,2612.1,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767358580,0.38283,2611.7,2611.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767358783,5.36697,2612.0,2611.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724767358985,0.38282,2611.8,2611.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724767359189,5.36697,2612.0,2611.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724767359390,0.38281,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767359590,0.38281,2611.9,2611.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724767359591,0.38281,2611.9,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767359892,3.2078,2612.2,2611.5,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767360092,0.38278,2612.1,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767360288,3.59056,2612.2,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767360489,3.2078,2612.2,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767360682,3.59056,2612.2,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767360887,3.59056,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767361095,0.38278,2612.1,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767361291,0.3828,2612.0,2611.8,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767361494,0.3828,2612.0,2611.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724767361495,3.59056,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767361701,3.2078,2612.2,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767361995,3.2078,2612.2,2611.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724767361996,3.2078,2612.2,2611.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724767362195,0.38278,2612.1,2611.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724767362383,3.2078,2612.2,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767362686,0.38278,2612.1,2611.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724767362894,3.2078,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767363090,3.2078,2612.2,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767363898,3.2078,2612.2,2612.1,5.16771]
["bitfinex-derivatives","ETHF0:USTF0",1724767364385,0.00574482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767364787,0.00574482,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724767368800,0.00574482,2612.6,2612.5,10.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724767369995,0.00574482,2612.6,2612.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724767370200,0.00574482,2612.6,2612.0,7.6676]
["bitfinex-derivatives","ETHF0:USTF0",1724767370201,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767370397,0.00574482,2612.6,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767370593,0.00574482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767370992,0.38845482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767371588,0.38272,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767371801,0.00574482,2612.6,2612.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1724767372098,0.38273,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767372804,0.38275,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767373100,3.21354482,2612.6,2612.0,5.41674]
["bitfinex-derivatives","ETHF0:USTF0",1724767373301,0.38271,2612.5,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767373493,3.21354482,2612.6,2612.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724767373691,0.3907,2612.5,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767374002,0.38273,2612.4,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767374297,3.21354482,2612.6,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767375100,3.21354482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767375290,3.21354482,2612.6,2612.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724767375797,3.21354482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767375992,0.00574482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767377096,0.00574482,2612.6,2612.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724767377295,0.00574482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767378001,0.38271,2612.5,2612.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1724767378194,0.38272,2612.5,2612.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724767378604,0.38272,2612.5,2612.0,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724767378795,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767379099,0.38845482,2612.6,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767379298,0.00574482,2612.6,2612.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724767379598,0.00574482,2612.6,2612.4,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767379802,0.38844482,2612.6,2612.4,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724767380390,0.38844482,2612.6,2612.0,5.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724767380391,0.00574482,2612.6,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767380596,0.38274,2612.3,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767380797,3.59053,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767381093,3.2078,2612.4,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767381396,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767381592,0.38272,2612.5,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767382015,0.38275,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767382299,0.38276,2612.2,2612.1,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724767382498,1.31831,2612.5,2612.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724767382702,0.38273,2612.4,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767383100,0.3615,2612.5,2612.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724767383307,0.38275,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767383492,0.38275,2612.3,2611.5,8.24467482]
["bitfinex-derivatives","ETHF0:USTF0",1724767383493,0.95686,2612.3,2611.5,8.24467482]
["bitfinex-derivatives","ETHF0:USTF0",1724767383695,0.3726,2612.2,2611.5,7.28754482]
["bitfinex-derivatives","ETHF0:USTF0",1724767383895,0.3828,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767384099,0.3828,2612.0,2611.5,7.28754482]
["bitfinex-derivatives","ETHF0:USTF0",1724767384395,0.3726,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767384591,0.38279,2612.0,2611.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724767384794,0.38282,2611.8,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767384995,0.95694,2612.1,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767384996,0.38281,2611.9,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767386102,3.2078,2612.1,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767386405,3.2078,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767386707,0.38273,2612.4,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767387100,0.38275,2612.3,2612.1,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1724767387300,0.38278,2612.1,2611.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767387506,0.38278,2612.1,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767387900,0.75177,2612.2,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767388310,0.75177,2612.2,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767388311,0.38277,2612.1,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767388603,0.38277,2612.1,2611.5,1.34516482]
["bitfinex-derivatives","ETHF0:USTF0",1724767388604,0.38275,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767388804,0.3643,2612.4,2611.7,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1724767389003,0.38275,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767389510,0.74704,2612.4,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767390007,0.38274,2612.3,2612.1,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767391110,0.74704,2612.4,2612.2,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724767391407,3.2078,2612.5,2611.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767391711,0.00574482,2612.6,2612.1,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1724767391900,0.38844482,2612.6,2612.1,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1724767392708,0.38271,2612.5,2612.4,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724767393009,0.00574482,2612.6,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767393212,0.38274,2612.4,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767393509,0.38274,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724767394096,0.38272,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767394296,0.39474482,2612.6,2612.0,1.34045]
["bitfinex-derivatives","ETHF0:USTF0",1724767394497,0.00574482,2612.6,2612.5,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724767395312,0.00574482,2612.6,2612.5,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1724767396110,0.00574482,2612.6,2612.5,14.62071]
["bitfinex-derivatives","ETHF0:USTF0",1724767396306,3.2078,2613.0,2612.9,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1724767396606,3.2078,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724767396804,3.59031,2613.9,2613.5,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724767397003,0.38255,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724767397211,0.00574482,2613.8,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767397416,0.38255,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724767397612,0.00574482,2613.8,2613.2,0.38834482]
["bitfinex-derivatives","ETHF0:USTF0",1724767397613,0.38256,2613.6,2613.2,0.38834482]
["bitfinex-derivatives","ETHF0:USTF0",1724767398017,0.38254,2613.7,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724767398206,0.00574482,2613.8,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767398207,0.38259,2613.4,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767398609,4.41574482,2613.8,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767398915,0.38256,2613.6,2613.2,0.38835482]
["bitfinex-derivatives","ETHF0:USTF0",1724767399105,0.9564,2613.6,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767399315,0.3826,2613.3,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767399710,0.7329,2613.5,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767399910,0.38258,2613.4,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767400111,0.3826,2613.3,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767400509,7.4168,2613.3,2613.2,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767401220,0.38266,2612.9,2612.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724767401411,0.38267,2612.8,2612.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724767401725,0.95661,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767401919,5.36661,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767402218,3.59051,2612.5,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767402721,7.41851,2612.5,2612.4,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767403218,7.41851,2612.5,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767403219,0.38275,2612.3,2612.0,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767403418,0.38274,2612.4,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767403717,3.2078,2612.5,2611.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767404021,3.2078,2612.5,2612.3,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724767404210,0.38273,2612.4,2611.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767404414,0.38279,2612.0,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767404632,5.36683,2612.4,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767404633,0.95686,2612.3,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767404818,0.38276,2612.2,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767405015,0.75014,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767405216,0.75014,2612.3,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767405412,0.75014,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767405413,0.3674,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767405617,0.3674,2612.3,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767405618,3.97322,2612.5,2611.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767405927,0.38274,2612.3,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724767406111,0.38279,2612.0,2611.7,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724767406312,0.38278,2612.1,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767406613,0.38278,2612.1,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767406807,0.3957,2612.2,2611.6,4.45683]
["bitfinex-derivatives","ETHF0:USTF0",1724767407020,0.3957,2612.2,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767407021,0.3828,2612.0,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724767407322,0.38281,2611.9,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767407722,3.2078,2612.0,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767407723,0.38283,2611.7,2611.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767407918,0.38289,2611.3,2611.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767408424,0.7746,2611.6,2611.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767408608,0.38288,2611.4,2611.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767408813,0.38287,2611.5,2611.2,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724767409413,3.2078,2611.7,2611.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767409812,3.2078,2611.7,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767410109,3.2078,2612.0,2611.9,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724767411313,3.2078,2612.0,2611.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724767411314,3.2078,2612.0,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724767411511,3.59059,2612.0,2611.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1724767412021,0.3828,2611.9,2611.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1724767412211,0.3828,2611.9,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724767412413,3.2078,2612.0,2611.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767412613,0.38285,2611.6,2611.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767412821,0.38284,2611.7,2611.4,4.45687]
["bitfinex-derivatives","ETHF0:USTF0",1724767413009,0.38285,2611.6,2611.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767413315,0.38286,2611.5,2611.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767413720,4.21246,2611.5,2611.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767414613,0.38293,2611.0,2610.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724767414818,9.8296,2611.5,2610.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767414819,7.6178,2611.1,2610.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767415023,0.38305,2610.2,2609.7,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724767415318,0.38307,2610.1,2609.6,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724767415528,3.2078,2610.3,2609.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724767415821,3.2078,2610.3,2609.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767415822,3.59095,2609.6,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724767416016,3.59095,2609.6,2608.9,0.57803111]
["bitfinex-derivatives","ETHF0:USTF0",1724767416017,4.41,2609.2,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724767416211,4.7932,2609.2,2608.5,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724767416419,4.7932,2609.2,2608.2,44.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724767416420,0.38326,2608.9,2608.2,44.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724767416623,0.38325,2608.9,2608.2,44.75474]
["bitfinex-derivatives","ETHF0:USTF0",1724767416822,1.19643076,2609.6,2608.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724767416823,3.2078,2608.8,2608.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724767417131,3.2078,2609.2,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724767417519,3.2078,2609.2,2608.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767417719,0.38316,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767417720,3.2078,2609.5,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767418113,3.2078,2609.5,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724767418916,3.2078,2609.5,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724767419122,3.2078,2609.5,2608.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767419123,0.00574482,2609.6,2608.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767419333,0.00574482,2609.6,2609.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767419628,0.00574482,2609.6,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724767420421,0.00574482,2609.6,2609.3,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724767420831,0.00574482,2609.6,2609.2,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724767421122,0.00574482,2609.6,2608.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724767421123,0.00574482,2609.6,2609.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767421538,0.00574482,2609.6,2609.0,4.62035156]
["bitfinex-derivatives","ETHF0:USTF0",1724767421826,0.00574482,2609.6,2609.3,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724767422026,0.00574482,2609.6,2609.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767422213,0.00574482,2609.6,2609.4,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724767422417,0.00574482,2609.6,2609.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767422620,0.00574482,2609.6,2608.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724767422828,0.00574482,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724767423026,0.00574482,2609.6,2609.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767423231,0.00574482,2609.6,2609.1,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1724767423528,0.00574482,2609.6,2608.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724767423727,0.38888482,2609.6,2609.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724767424120,0.3832,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724767424321,3.2078,2609.3,2608.6,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724767424520,4.41,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767424721,3.2078,2608.4,2607.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1724767424924,0.38341,2607.8,2606.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767425119,0.00574482,2607.6,2606.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767425319,0.00574482,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767425521,0.00574482,2607.6,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767425725,0.00574482,2607.6,2607.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767425726,0.00574482,2607.6,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767425921,0.00574482,2607.6,2607.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767426237,0.00574482,2607.6,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767426542,0.38917482,2607.6,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767426730,3.21354482,2607.6,2606.7,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724767427034,0.00574482,2607.6,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767427230,0.00574482,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767427529,0.00574482,2607.6,2606.7,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724767427733,0.00574482,2607.6,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767428328,0.00574482,2607.6,2606.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1724767428523,0.00574482,2607.6,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767428727,0.00574482,2607.6,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767429125,0.00574482,2607.6,2607.5,10.21865]
["bitfinex-derivatives","ETHF0:USTF0",1724767429532,4.82e-06,2607.6,2607.5,10.21865]
["bitfinex-derivatives","ETHF0:USTF0",1724767430330,4.82e-06,2607.6,2607.5,11.17727]
["bitfinex-derivatives","ETHF0:USTF0",1724767430530,0.38329,2608.6,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724767430838,0.38329,2608.6,2607.5,14.56678989]
["bitfinex-derivatives","ETHF0:USTF0",1724767430839,0.3833,2608.6,2608.0,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724767431027,0.38331,2608.5,2607.9,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724767431230,4.166,2608.7,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767431532,0.38335,2608.2,2608.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767431731,0.00574482,2608.5,2608.0,0.38911482]
["bitfinex-derivatives","ETHF0:USTF0",1724767431934,0.38905482,2608.5,2608.0,0.38911482]
["bitfinex-derivatives","ETHF0:USTF0",1724767432135,0.38905482,2608.5,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724767432331,0.38331,2608.4,2608.0,0.38911482]
["bitfinex-derivatives","ETHF0:USTF0",1724767432528,0.38331,2608.4,2608.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767432529,3.59116,2608.1,2608.0,0.00574482]
["bitfinex-derivatives","ETHF0:USTF0",1724767432732,0.38339,2607.9,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767433029,0.95847,2608.0,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767433229,0.38344,2607.6,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767433540,0.38344,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767433541,0.38344,2607.6,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767433740,0.38342,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767433932,0.38343,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767434332,0.38343,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767434333,0.38344,2607.6,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767435040,0.38343,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767435635,3.2078,2608.1,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767435636,0.38339,2607.9,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767436039,0.38342,2607.7,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767436241,0.38342,2607.7,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767436441,0.38341,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767436643,0.38341,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767436842,0.38342,2607.8,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767437043,0.38342,2607.7,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767437242,3.2078,2608.1,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767437544,0.38341,2607.8,2607.4,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767438040,3.59125,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767438339,3.2078,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767438540,3.2078,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767438940,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767439142,3.2078,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767439340,3.2078,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767439341,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767440044,3.2078,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767440240,3.59125,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767440430,3.2078,2607.5,2606.9,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1724767440634,3.2078,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767441234,3.59125,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767441636,3.2078,2607.5,2606.9,5.03282]
["bitfinex-derivatives","ETHF0:USTF0",1724767441929,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767442330,3.59125,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767442538,3.2078,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767442738,0.38346,2607.4,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767443040,3.2078,2607.5,2606.9,5.03284]
["bitfinex-derivatives","ETHF0:USTF0",1724767443445,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767443638,3.59125,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767443941,0.38346,2607.4,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767444144,3.59125,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767444343,3.59126,2607.5,2606.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767444541,3.59126,2607.5,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767444738,3.2078,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767445044,3.2078,2607.5,2607.1,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767445346,0.38348,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724767445644,3.2078,2607.5,2606.8,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1724767445948,3.59125,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767446243,0.38348,2607.3,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767446449,0.38347,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767446750,3.2078,2607.5,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724767446934,4.16644,2607.5,2606.5,52.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724767447134,0.38348,2607.3,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767447352,3.2078,2607.5,2606.5,45.2595]
["bitfinex-derivatives","ETHF0:USTF0",1724767447546,0.38352,2607.0,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767447844,0.3652,2607.4,2606.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767447845,3.2078,2607.1,2606.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767448039,3.2078,2607.1,2605.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1724767448040,3.2078,2605.8,2604.9,0.38701724]
["bitfinex-derivatives","ETHF0:USTF0",1724767448237,4.43,2605.0,2603.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724767448555,4.43,2604.8,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724767448843,4.43,2604.8,2603.4,50.67494352]
["bitfinex-derivatives","ETHF0:USTF0",1724767448844,4.43,2604.8,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724767449044,0.18941312,2605.3,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724767449045,4.43,2604.5,2603.3,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724767449346,0.00575595,2604.2,2602.8,5.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724767449660,0.00575595,2604.2,2603.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724767449847,0.00575595,2604.2,2603.0,49.45348548]
["bitfinex-derivatives","ETHF0:USTF0",1724767450041,0.00575595,2604.2,2603.0,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724767450237,4.81397,2604.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767450444,4.43,2604.0,2603.0,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1724767450642,0.38968595,2604.2,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767450849,0.00575595,2604.2,2603.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1724767451040,0.00575595,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767451444,3.84575595,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767451748,0.00575595,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767451949,0.00575595,2604.2,2604.1,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1724767452158,0.00575595,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767452452,0.00575595,2604.2,2604.1,4.22395]
["bitfinex-derivatives","ETHF0:USTF0",1724767452651,0.00575595,2604.2,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767453245,4.61,2605.6,2604.3,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1724767453442,0.7372,2605.7,2604.2,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1724767453647,0.38373,2605.6,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724767453949,0.7372,2605.7,2604.8,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724767454145,0.38378,2605.3,2604.9,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724767454457,0.38383,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767454650,0.38381,2605.1,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767454950,3.8392,2605.0,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767455150,0.38383,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767455451,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767455756,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767456457,3.8392,2604.9,2604.8,0.38959595]
["bitfinex-derivatives","ETHF0:USTF0",1724767456652,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767456858,3.8392,2604.9,2604.8,0.38959595]
["bitfinex-derivatives","ETHF0:USTF0",1724767457051,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767457246,9.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767457448,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767457655,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767458344,6.0,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767458549,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767458753,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767458953,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767459161,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767460247,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767460547,9.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767460752,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767460949,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767461144,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767461753,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767461953,11.18261,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767462457,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767462752,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767462955,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767463146,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767464456,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767464955,0.00575595,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724767465165,0.00575595,2605.4,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767465650,0.38383,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767466060,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767466259,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767468656,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767468862,10.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767469463,3.8392,2604.9,2604.8,0.38959595]
["bitfinex-derivatives","ETHF0:USTF0",1724767469858,3.8392,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767470059,4.22303,2604.9,2604.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767470866,0.38378,2605.3,2604.8,3.84495595]
["bitfinex-derivatives","ETHF0:USTF0",1724767471163,0.00575595,2605.4,2604.8,3.84495595]
["bitfinex-derivatives","ETHF0:USTF0",1724767471164,0.00575595,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724767471458,0.38366,2606.1,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724767471661,3.2078,2606.5,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767471864,3.2078,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767472256,3.2078,2606.5,2605.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724767472454,0.00575595,2606.4,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767472855,0.00575595,2606.4,2606.3,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1724767473568,3.2078,2607.1,2606.3,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724767473763,3.2078,2607.1,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724767473955,4.42,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767474157,0.38354,2606.9,2606.5,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724767474357,4.80353,2607.0,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724767474560,3.21355595,2607.1,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724767474762,0.00575595,2607.1,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724767475064,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767475265,3.2078,2607.5,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767475567,3.2078,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767475755,3.2078,2607.5,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767476159,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767476561,0.00575595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724767476959,0.00575595,2607.7,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767477162,0.00575595,2607.7,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767477357,0.00575595,2607.7,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767478169,0.00575595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724767478772,3.21355595,2607.7,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767479072,3.21355595,2607.7,2607.4,0.38921595]
["bitfinex-derivatives","ETHF0:USTF0",1724767479267,3.21355595,2607.7,2607.5,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724767479473,3.21355595,2607.7,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767479766,3.21355595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724767479767,0.00575595,2607.7,2607.6,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724767480175,0.00575595,2607.7,2607.6,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724767480670,0.00575595,2607.7,2607.6,10.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724767481066,3.2078,2608.4,2608.1,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724767481265,3.2078,2608.4,2608.2,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724767481572,3.2078,2608.4,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724767481961,3.2078,2608.7,2608.6,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767482175,0.00575595,2608.9,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724767482361,0.96389595,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767482563,3.2078,2608.5,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767482867,0.38334,2608.3,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767483078,0.38334,2608.3,2607.4,0.96441595]
["bitfinex-derivatives","ETHF0:USTF0",1724767483079,3.2078,2608.1,2607.4,0.96441595]
["bitfinex-derivatives","ETHF0:USTF0",1724767483265,0.38338,2608.0,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724767483464,0.38338,2608.0,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724767483665,3.2078,2608.1,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767484067,3.59117,2608.1,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724767484464,3.2078,2608.1,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724767484664,3.2078,2608.1,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767484665,3.2078,2608.1,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767485169,3.59116,2608.1,2607.5,4.32294705]
["bitfinex-derivatives","ETHF0:USTF0",1724767485472,3.2078,2608.1,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767485666,3.2078,2608.1,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767485867,3.2078,2608.1,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767485868,0.38341,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767486081,3.2078,2608.1,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767486374,0.38341,2607.8,2607.5,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724767486574,0.38341,2607.8,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767486575,0.38345,2607.5,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767486968,4.21865,2607.5,2607.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767487675,0.38353,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767487885,0.3917,2607.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767488173,0.77516,2607.5,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767488373,0.38347,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767488570,0.38348,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724767488966,0.00575595,2607.4,2606.9,0.38928595]
["bitfinex-derivatives","ETHF0:USTF0",1724767488967,0.38349,2607.2,2606.9,0.38928595]
["bitfinex-derivatives","ETHF0:USTF0",1724767489171,0.38348,2607.3,2607.0,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724767489475,0.00575595,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767489875,0.38921595,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767490175,0.00575595,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767490474,0.00575595,2607.4,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724767490675,0.38922595,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767490977,0.00575595,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767491174,4.22441595,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767491375,0.00575595,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767491579,0.38921595,2607.4,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767491783,0.38921595,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767492185,0.38348,2607.3,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724767492677,0.00575595,2607.4,2607.2,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724767492874,0.38921595,2607.4,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767493072,0.00575595,2607.4,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767493277,0.00575595,2607.4,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767493980,0.00575595,2607.4,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767494182,0.00575595,2607.4,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767494571,0.00575595,2607.4,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767494768,0.00575595,2607.4,2607.3,4.21868]
["bitfinex-derivatives","ETHF0:USTF0",1724767494971,0.00575595,2607.4,2607.3,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1724767495171,0.00575595,2607.4,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767496076,0.00575595,2607.4,2607.0,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724767496272,0.38348,2607.3,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767496484,0.38349,2607.2,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767496675,0.96443595,2607.4,2606.9,0.38928595]
["bitfinex-derivatives","ETHF0:USTF0",1724767496875,0.3835,2607.2,2606.9,0.38928595]
["bitfinex-derivatives","ETHF0:USTF0",1724767497179,0.38348,2607.3,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767497379,0.00575595,2607.4,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767497676,0.00575595,2607.4,2606.9,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767497978,0.38361,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724767498178,4.8036,2606.5,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724767498483,4.42,2606.5,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724767498676,4.42,2606.5,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724767498879,0.38364,2606.2,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724767499088,0.38363,2606.3,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767499775,0.38363,2606.3,2605.7,0.96504595]
["bitfinex-derivatives","ETHF0:USTF0",1724767499977,0.38362,2606.4,2605.8,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1724767500274,4.42,2606.8,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724767500472,0.3591,2606.9,2606.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724767500677,0.38349,2607.3,2606.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1724767500981,0.38349,2607.3,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767500982,5.37871,2607.3,2606.3,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1724767501279,4.42,2607.3,2606.3,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1724767501475,0.95873,2607.2,2606.8,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724767501680,0.95873,2607.2,2606.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1724767501681,0.3835,2607.2,2606.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1724767501881,4.42,2607.3,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767502077,3.21355595,2607.4,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767502276,0.38348,2607.3,2607.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767502475,3.59702595,2607.4,2607.3,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767502673,3.59702595,2607.4,2607.1,0.38924595]
["bitfinex-derivatives","ETHF0:USTF0",1724767502674,0.38349,2607.2,2607.1,0.38924595]
["bitfinex-derivatives","ETHF0:USTF0",1724767502878,0.38348,2607.3,2607.1,0.38926595]
["bitfinex-derivatives","ETHF0:USTF0",1724767503179,3.21355595,2607.4,2607.3,1.34218]
["bitfinex-derivatives","ETHF0:USTF0",1724767503491,6.99,2608.2,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724767503492,4.088,2608.2,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724767503783,3.2078,2608.4,2608.3,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724767503983,3.2078,2609.5,2608.3,10.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767504184,3.2078,2609.5,2608.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724767504387,0.00575595,2609.2,2608.6,4.17177595]
["bitfinex-derivatives","ETHF0:USTF0",1724767504585,0.00575595,2609.2,2608.6,3.21355595]
["bitfinex-derivatives","ETHF0:USTF0",1724767504779,0.00575595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767504979,0.00575595,2609.2,2608.6,3.21355595]
["bitfinex-derivatives","ETHF0:USTF0",1724767505176,0.00575595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767505384,0.00575595,2609.2,2609.0,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724767506079,0.00575595,2609.2,2609.1,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724767506477,0.00575595,2609.2,2609.1,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724767506880,0.00575595,2609.2,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724767507187,0.00575595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767507381,0.00575595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767507779,0.00575595,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767508380,0.38896595,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724767508685,0.38896595,2609.2,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767508686,3.2078,2608.8,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767508983,3.2078,2608.8,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767509376,4.09375595,2609.2,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767509580,4.09375595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767509981,4.09375595,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724767510182,4.09375595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767510393,0.38327,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767510884,3.8336,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767511189,0.38325,2608.9,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767511383,0.38323,2609.0,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767511588,0.38324,2608.9,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767512192,0.38323,2609.0,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767512388,4.09375595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767512588,4.09375595,2609.2,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767512782,4.47696595,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767512987,0.38321,2609.1,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724767513183,0.38321,2609.1,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767513383,4.09375595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767513788,4.09375595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767513789,0.00575595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767514179,0.00575595,2609.2,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724767514385,0.00575595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767514685,0.38895595,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767514987,0.38895595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767514988,0.38323,2609.0,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724767515187,0.00575595,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767515487,0.38896595,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767515681,0.38322,2609.1,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767515883,0.00575595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767516187,0.38327,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767516586,4.21687,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767517088,0.00575595,2609.2,2608.8,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724767517388,0.00575595,2609.2,2608.7,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724767517596,0.00575595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767517789,0.38324,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767517989,0.38895595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767518192,0.00575595,2609.2,2609.0,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724767518391,0.38895595,2609.2,2608.9,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724767518594,0.38325,2608.9,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767518893,0.38326,2608.8,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767519097,0.38325,2608.9,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767519292,0.38324,2608.9,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767519794,0.38323,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767519996,0.96378595,2609.2,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767520497,0.38324,2609.0,2608.7,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724767520692,0.00575595,2609.2,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767520888,0.38325,2608.9,2608.6,0.38903595]
["bitfinex-derivatives","ETHF0:USTF0",1724767521199,0.38326,2608.8,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767521388,1.34145,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767521595,0.38327,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767521789,5.17505,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767521985,11.17505,2608.7,2608.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767522293,11.17505,2608.7,2607.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724767522294,17.6514,2608.7,2607.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724767522494,0.38338,2608.0,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724767522795,0.7607,2608.6,2607.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724767522999,0.38335,2608.2,2607.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724767523201,1.71895,2608.6,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767523390,0.38337,2608.1,2607.8,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724767523590,0.95831,2608.4,2607.6,0.38765595]
["bitfinex-derivatives","ETHF0:USTF0",1724767523796,0.38335,2608.2,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767523999,0.38336,2608.2,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724767524291,5.1807,2608.6,2607.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1724767524496,0.38334,2608.3,2608.1,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724767524799,0.38335,2608.2,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724767525591,0.38335,2608.2,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767525896,0.38338,2608.0,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724767526096,0.95833,2608.3,2607.7,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724767526296,0.95833,2608.3,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767526500,0.38337,2608.0,2607.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724767527097,0.38335,2608.2,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767527304,0.38336,2608.1,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767527596,0.38338,2608.0,2607.7,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724767527798,0.38338,2608.0,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767527799,0.38342,2607.7,2607.6,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767528009,0.95865,2607.5,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724767528298,0.95865,2607.5,2605.9,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1724767528299,0.95885,2606.9,2605.8,1.73162]
["bitfinex-derivatives","ETHF0:USTF0",1724767528494,0.38358,2606.6,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724767528796,7.6278,2606.5,2605.9,4.44809376]
["bitfinex-derivatives","ETHF0:USTF0",1724767528999,4.42,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767529193,4.42,2606.2,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767529194,0.38366,2606.1,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767529401,0.38367,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724767529702,4.088,2606.2,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724767529895,0.38366,2606.1,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767530200,4.47165,2606.2,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767530499,4.47165,2606.2,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767530500,0.38367,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724767530696,4.42,2606.4,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767530898,3.2078,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767531196,3.59152,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767531602,3.59153,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767531905,3.59152,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767532095,3.2078,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767532407,3.59152,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767532702,3.2078,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767533303,3.59151,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767533500,3.2078,2605.7,2605.4,0.38950595]
["bitfinex-derivatives","ETHF0:USTF0",1724767533709,3.2078,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767534001,3.2078,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767534307,3.2078,2605.7,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767534598,3.2078,2605.7,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767534997,3.2078,2605.7,2605.6,4.22133]
["bitfinex-derivatives","ETHF0:USTF0",1724767536196,3.2078,2606.2,2605.6,9.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724767536396,3.2078,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724767536802,3.59144,2606.2,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767536999,3.2078,2606.2,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724767537203,3.2078,2606.2,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724767537604,3.21355595,2606.5,2606.3,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767537800,3.21355595,2606.5,2605.8,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1724767537801,3.59715595,2606.5,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724767538309,7.05035595,2606.5,2605.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724767538610,0.38366,2606.1,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767539000,3.21355595,2606.5,2605.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724767539201,0.38363,2606.3,2605.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724767539403,0.38361,2606.4,2605.6,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724767539715,3.21355595,2606.5,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767539716,3.59715595,2606.5,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767539902,3.59715595,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767539903,3.21355595,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767540101,3.21355595,2606.5,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724767540309,3.21355595,2606.5,2606.4,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724767540510,3.21355595,2606.5,2606.4,7.34264]
["bitfinex-derivatives","ETHF0:USTF0",1724767540511,0.00575595,2606.5,2606.4,7.34264]
["bitfinex-derivatives","ETHF0:USTF0",1724767540803,3.2078,2607.6,2607.3,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724767541008,3.2078,2607.6,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767541227,0.38348,2607.3,2606.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1724767541507,0.38348,2607.3,2606.9,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724767541714,0.38352,2607.0,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767541917,0.3835,2607.2,2606.8,0.38929595]
["bitfinex-derivatives","ETHF0:USTF0",1724767542205,0.96441595,2607.4,2606.8,0.38929595]
["bitfinex-derivatives","ETHF0:USTF0",1724767542414,0.9587,2607.3,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767543406,0.38349,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767543610,0.38349,2607.2,2606.8,0.38929595]
["bitfinex-derivatives","ETHF0:USTF0",1724767543911,0.38349,2607.2,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767544107,0.38349,2607.2,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767544108,0.00575595,2607.4,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767544312,0.38348,2607.3,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767544524,3.59132,2607.1,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767545218,3.2078,2607.1,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767545618,3.2078,2607.1,2606.8,0.38929595]
["bitfinex-derivatives","ETHF0:USTF0",1724767545619,3.59131,2607.1,2606.8,0.38929595]
["bitfinex-derivatives","ETHF0:USTF0",1724767545914,0.38352,2607.0,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767546115,3.2078,2607.1,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767546306,3.59131,2607.1,2606.8,0.38929595]
["bitfinex-derivatives","ETHF0:USTF0",1724767546504,3.59131,2607.1,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767546505,3.2078,2607.1,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767546811,0.38353,2606.9,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767547716,3.2078,2607.1,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767548014,0.38353,2606.9,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767548207,1.34237,2606.9,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767548508,5.17837,2606.9,2606.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767548907,0.95896,2606.6,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767549106,0.38364,2606.2,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767549311,0.38364,2606.2,2606.0,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724767549511,4.61,2606.5,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724767549717,4.61,2606.5,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724767549718,0.38361,2606.4,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724767549907,0.00575595,2606.3,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767550418,0.38368,2605.9,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767550709,5.3639,2606.2,2605.8,0.38945595]
["bitfinex-derivatives","ETHF0:USTF0",1724767550910,6.32303,2606.2,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767551110,0.38368,2606.0,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767551310,0.38367,2606.0,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767551716,0.38368,2605.9,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767552110,4.22128,2605.9,2605.8,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767552607,4.79681,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767552812,0.38372,2605.7,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724767553011,4.088,2605.9,2605.0,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1724767553212,4.088,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767553213,4.088,2605.9,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767553420,3.2078,2605.8,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724767553717,3.5915,2605.8,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767553918,3.5915,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724767554122,3.2078,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724767554316,3.21355595,2606.3,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1724767554523,3.21355595,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767555221,3.21355595,2606.3,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724767555422,3.21355595,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767556921,3.59718595,2606.3,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724767557117,0.38373,2605.6,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767557319,0.3837,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724767557612,0.3837,2605.8,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767557822,4.42,2605.9,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767558121,3.59154,2605.5,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767558312,3.2078,2605.5,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767558512,3.2078,2605.5,2605.4,4.22791595]
["bitfinex-derivatives","ETHF0:USTF0",1724767559227,3.2078,2606.0,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767559514,3.2078,2606.0,2605.4,10.80355595]
["bitfinex-derivatives","ETHF0:USTF0",1724767559515,3.2078,2606.0,2605.8,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767559721,3.2078,2606.0,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767559921,3.2078,2606.0,2605.4,0.96515595]
["bitfinex-derivatives","ETHF0:USTF0",1724767559922,3.2078,2606.0,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767560420,3.2078,2606.0,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767560623,0.38369,2605.9,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724767560815,0.3837,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767561020,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724767561219,0.38368,2605.9,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767561717,3.2078,2606.0,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724767562019,3.2078,2606.0,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767562216,3.59147,2606.0,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767562421,0.38371,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767562923,3.2078,2606.0,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724767563231,0.38371,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724767563413,0.38369,2605.9,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724767563613,3.2078,2606.0,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767563818,3.2078,2606.0,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767564531,3.2078,2606.0,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767564532,0.38374,2605.6,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767564713,0.95921,2605.9,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767564714,4.816,2605.9,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767565027,3.59154,2605.5,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767565212,4.5509,2605.5,2605.4,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767565414,0.38378,2605.3,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724767565622,0.38378,2605.3,2604.6,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1724767565922,0.38379,2605.2,2604.6,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1724767566122,0.3838,2605.1,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724767566418,0.38379,2605.2,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724767566618,4.16716,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767566619,0.38382,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767566820,0.38382,2605.0,2604.3,1.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724767566821,0.38383,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724767567014,3.2078,2604.9,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724767567220,3.2078,2604.9,2604.0,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1724767567221,3.982,2604.9,2604.0,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1724767567422,3.982,2604.9,2604.1,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1724767567611,3.982,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724767567612,3.2078,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724767568019,3.2078,2604.9,2604.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1724767568218,3.59164,2604.9,2604.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724767568527,3.2078,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724767569028,3.2078,2604.9,2604.1,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1724767569233,0.38386,2604.7,2604.0,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1724767569528,3.59163,2604.9,2604.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724767569752,3.2078,2604.9,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767570024,0.38388,2604.6,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724767571022,0.95965,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767571229,0.3839,2604.5,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724767571528,0.3839,2604.4,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724767571714,0.7278,2604.8,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724767571915,0.7278,2604.8,2604.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724767572115,0.7278,2604.8,2603.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724767572116,3.2078,2604.4,2603.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724767572315,3.59171,2604.4,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767572520,3.2078,2604.4,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767572921,3.2078,2604.4,2604.3,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724767573122,3.2078,2604.7,2604.3,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1724767573423,3.2078,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767573626,7.6278,2604.7,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724767573928,7.6278,2604.7,2603.7,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724767574137,4.42,2604.5,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724767574328,0.38396,2604.0,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767574630,0.38397,2604.0,2603.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724767574828,3.2078,2604.1,2603.3,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1724767575029,0.38399,2603.9,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724767575226,3.2078,2604.1,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767575227,0.95992,2604.0,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767575421,0.38401,2603.7,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724767575621,3.2078,2604.1,2603.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724767575834,3.2078,2603.5,2602.9,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1724767576031,3.2078,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767576032,3.21355595,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767576227,0.00575595,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767576430,0.00575595,2603.5,2603.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1724767576633,0.00575595,2603.5,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767576827,0.00575595,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767577131,0.00575595,2603.5,2602.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724767577334,0.38979595,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767577629,0.38405,2603.4,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724767577830,0.38405,2603.4,2602.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724767577831,0.00575595,2603.5,2602.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1724767578027,0.38406,2603.4,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724767578331,0.00575595,2603.5,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767578830,0.00575595,2603.5,2602.6,5.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724767578831,3.59187,2603.3,2602.6,5.76051]
["bitfinex-derivatives","ETHF0:USTF0",1724767579030,3.59187,2603.3,2602.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724767579031,0.38409,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724767579340,3.2078,2603.3,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724767579536,0.3841,2603.1,2602.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724767579739,0.3841,2603.1,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724767579929,0.38409,2603.2,2602.5,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1724767580129,4.42,2603.2,2602.2,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1724767580329,0.3912,2603.3,2602.6,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1724767580624,0.00575595,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767580824,5.95e-06,2603.5,2603.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1724767581029,5.95e-06,2603.5,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767581537,5.95e-06,2603.5,2603.4,4.22485]
["bitfinex-derivatives","ETHF0:USTF0",1724767582038,5.95e-06,2603.5,2603.4,5.18498]
["bitfinex-derivatives","ETHF0:USTF0",1724767582335,5.95e-06,2603.5,2603.4,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1724767582836,5.95e-06,2603.5,2603.4,20.81041785]
["bitfinex-derivatives","ETHF0:USTF0",1724767583030,5.95e-06,2603.5,2603.4,10.75731785]
["bitfinex-derivatives","ETHF0:USTF0",1724767583227,5.95e-06,2603.5,2603.4,12.51201]
["bitfinex-derivatives","ETHF0:USTF0",1724767583839,3.2078,2604.7,2604.0,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1724767584041,3.59167,2604.7,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724767584332,3.59167,2604.7,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724767584333,3.59166,2604.7,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724767584534,3.2078,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767584736,3.2078,2604.7,2603.9,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1724767584943,3.2078,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767585233,3.2078,2604.7,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724767585637,3.2078,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767586437,7.047,2604.7,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724767586639,3.2078,2604.7,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724767586833,3.2078,2604.7,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767587339,0.00575595,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724767587534,3.2078,2606.0,2605.8,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724767587733,3.2078,2606.3,2606.0,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724767588137,3.2078,2606.3,2606.1,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767588437,3.2078,2606.8,2605.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724767588638,0.00575595,2606.6,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724767588839,3.2078,2606.4,2606.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767589030,4.42,2606.3,2606.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767589227,0.38364,2606.2,2606.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767589433,0.38365,2606.1,2606.0,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767589631,0.38365,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767589632,11.4646,2606.1,2604.7,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724767589832,0.3837,2605.9,2604.7,8.0247]
["bitfinex-derivatives","ETHF0:USTF0",1724767590033,0.3837,2605.8,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724767590437,0.38368,2605.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767590640,4.42,2605.8,2605.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767590832,4.80375,2605.5,2605.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767591033,4.80372,2605.7,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724767591234,4.80376,2605.4,2605.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767591541,0.95921,2605.9,2605.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767591542,8.01159,2605.2,2605.1,0.00575595]
["bitfinex-derivatives","ETHF0:USTF0",1724767591931,0.38385,2604.8,2604.3,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724767592134,17.84999,2605.2,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767592135,0.38387,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767592331,3.2078,2604.7,2603.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767592541,0.38388,2604.6,2604.1,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724767593050,0.00575595,2604.6,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767593231,0.00575595,2604.6,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724767593431,0.38963595,2604.6,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724767593745,0.00575595,2604.6,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724767593930,0.00575595,2604.6,2603.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724767593931,0.38963595,2604.6,2603.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724767594135,0.00575595,2604.6,2603.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724767594342,0.95974,2604.5,2603.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724767594638,4.61575595,2604.6,2603.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767594639,4.97415595,2604.6,2603.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767594843,4.97415595,2604.6,2603.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1724767594844,0.3839,2604.5,2603.4,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1724767595043,0.00575595,2604.6,2603.6,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1724767595237,0.00575595,2604.6,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724767596036,0.38389,2604.5,2603.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767596242,0.3839,2604.5,2604.0,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724767596444,0.00575595,2604.6,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767596647,0.00575595,2604.6,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724767597140,3.84575595,2604.6,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724767597337,0.00575595,2604.6,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724767597537,0.00575595,2604.6,2603.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767597538,0.38393,2604.3,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767597938,0.38391,2604.4,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767598142,0.00575595,2604.6,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767598143,0.38392,2604.3,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767598443,0.00575595,2604.6,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767598634,0.00575595,2604.6,2603.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724767598834,0.95977,2604.4,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767599045,0.38395,2604.1,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767599248,3.2078,2603.9,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767599451,3.2078,2603.9,2602.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724767599762,3.2078,2602.6,2601.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724767599941,0.00575595,2602.4,2601.2,0.99266977]
["bitfinex-derivatives","ETHF0:USTF0",1724767600254,0.00575595,2602.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767600440,4.61,2602.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767600634,4.61,2601.8,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767600834,4.61,2602.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767601034,0.38424,2602.1,2600.8,3.59222]
["bitfinex-derivatives","ETHF0:USTF0",1724767601340,0.38424,2602.1,2600.0,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1724767601341,3.2078,2600.3,2598.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724767601542,0.00576735,2599.8,2598.7,1.99676977]
["bitfinex-derivatives","ETHF0:USTF0",1724767601851,0.00576735,2599.8,2598.8,4.31623385]
["bitfinex-derivatives","ETHF0:USTF0",1724767602143,4.61576735,2599.8,2598.7,1.99676977]
["bitfinex-derivatives","ETHF0:USTF0",1724767602335,4.61,2598.9,2598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724767602538,4.61,2599.6,2598.7,1.80676977]
["bitfinex-derivatives","ETHF0:USTF0",1724767602837,4.61,2599.6,2598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724767603048,4.61,2599.2,2598.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724767603255,7.8178,2598.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767603451,0.00576735,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724767603744,4.61,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767603745,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767603935,3.2078,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724767604138,3.2078,2599.6,2599.1,4.23187]
["bitfinex-derivatives","ETHF0:USTF0",1724767604345,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767604659,0.00576735,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724767604837,9.78845859,2601.0,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724767604838,3.2078,2600.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724767605042,3.2078,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767605243,3.2078,2601.2,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724767605550,3.2078,2601.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767605752,0.00576735,2600.7,2600.1,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767606249,0.00576735,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724767606250,7.35e-06,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724767606750,7.35e-06,2600.7,2600.6,7.43706]
["bitfinex-derivatives","ETHF0:USTF0",1724767607053,7.35e-06,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767607551,7.35e-06,2600.7,2600.6,7.43706]
["bitfinex-derivatives","ETHF0:USTF0",1724767607738,3.20780735,2600.7,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767607941,7.35e-06,2600.7,2600.1,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767608142,7.35e-06,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724767608344,7.35e-06,2600.7,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767608549,7.35e-06,2600.7,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724767608746,7.35e-06,2600.7,2600.2,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724767608940,7.35e-06,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724767609347,7.35e-06,2600.7,2600.6,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724767609543,7.35e-06,2600.7,2600.6,14.53610317]
["bitfinex-derivatives","ETHF0:USTF0",1724767609755,7.35e-06,2600.7,2600.6,17.74390317]
["bitfinex-derivatives","ETHF0:USTF0",1724767610157,7.35e-06,2600.7,2600.6,7.43706]
["bitfinex-derivatives","ETHF0:USTF0",1724767610444,7.35e-06,2600.7,2600.6,13.43706]
["bitfinex-derivatives","ETHF0:USTF0",1724767610648,7.35e-06,2600.7,2600.6,18.42560418]
["bitfinex-derivatives","ETHF0:USTF0",1724767611150,7.35e-06,2600.7,2600.6,14.78433]
["bitfinex-derivatives","ETHF0:USTF0",1724767611350,3.2078,2602.1,2600.6,17.70171248]
["bitfinex-derivatives","ETHF0:USTF0",1724767611547,3.2078,2602.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767611744,3.2078,2602.5,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767611941,3.2078,2602.5,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767612150,3.2078,2602.5,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724767612348,3.21356735,2602.5,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767612650,3.21356735,2602.5,2602.0,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767612651,0.00576735,2602.5,2602.2,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767612849,0.00576735,2602.5,2602.0,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767613048,0.00576735,2602.5,2602.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724767613049,7.35e-06,2602.5,2602.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724767613242,7.35e-06,2602.5,2602.4,8.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724767613438,7.35e-06,2602.5,2602.4,7.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724767613641,7.35e-06,2602.5,2602.4,44.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724767613853,7.35e-06,2602.5,2602.4,54.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724767614041,7.35e-06,2602.5,2602.4,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1724767614243,7.35e-06,2602.5,2602.4,18.20037158]
["bitfinex-derivatives","ETHF0:USTF0",1724767614454,7.35e-06,2602.5,2602.4,59.00037158]
["bitfinex-derivatives","ETHF0:USTF0",1724767614660,7.35e-06,2602.5,2602.4,59.96087158]
["bitfinex-derivatives","ETHF0:USTF0",1724767614951,7.35e-06,2602.5,2602.4,60.92137158]
["bitfinex-derivatives","ETHF0:USTF0",1724767615150,3.2078,2604.1,2602.8,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1724767615352,3.2078,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767615660,5.8266,2605.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767615661,4.61,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767615850,4.61,2604.0,2603.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724767615851,0.38399,2603.8,2603.1,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1724767616045,0.00576735,2603.7,2603.2,0.38983735]
["bitfinex-derivatives","ETHF0:USTF0",1724767616351,0.00576735,2603.7,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767616656,0.00576735,2603.7,2603.2,0.38984735]
["bitfinex-derivatives","ETHF0:USTF0",1724767616961,0.00576735,2603.7,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767617452,3.2078,2603.4,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767617657,0.38407,2603.3,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767617847,4.22567,2603.3,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767618047,10.22567,2603.3,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767618850,9.8416,2603.3,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767619047,3.8416,2603.3,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767619249,3.2078,2603.4,2603.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767619447,0.00576735,2603.7,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767620049,3.84656735,2603.7,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767620256,0.00576735,2603.7,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767620454,0.00576735,2603.7,2603.6,7.43262]
["bitfinex-derivatives","ETHF0:USTF0",1724767621264,7.0508,2604.4,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767621564,7.0508,2604.4,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767621565,3.2078,2604.4,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724767621754,0.3674,2605.3,2603.5,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1724767621755,3.2078,2604.9,2604.5,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767621951,3.2078,2604.9,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724767622156,0.38385,2604.8,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767622450,3.2078,2604.9,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767622652,0.38385,2604.8,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767622851,7.047,2604.9,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767623055,0.38387,2604.7,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767623354,3.8392,2604.8,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767623355,0.38389,2604.5,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767623554,3.2078,2604.6,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767623852,3.2078,2604.6,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724767624051,0.00576735,2605.0,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767624052,0.00576735,2605.0,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724767624452,3.2078,2605.8,2604.9,4.79877]
["bitfinex-derivatives","ETHF0:USTF0",1724767624657,3.2078,2605.8,2604.4,0.39326735]
["bitfinex-derivatives","ETHF0:USTF0",1724767624862,3.2078,2605.8,2604.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724767625057,3.2078,2605.0,2604.5,4.06917285]
["bitfinex-derivatives","ETHF0:USTF0",1724767625361,3.2078,2605.0,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767625557,3.21154844,2605.0,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767625856,8.4492,2604.9,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767626054,4.99384,2604.9,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767626257,0.38385,2604.8,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767626459,0.38386,2604.8,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767626758,4.99389,2604.5,2604.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767626965,0.38399,2603.8,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767627175,4.61,2603.4,2602.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724767627754,3.2078,2603.0,2602.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724767627960,0.00576735,2602.9,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767628560,3.2078,2602.5,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767628757,7.8178,2602.7,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767629558,0.00576735,2602.9,2602.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767630163,3.2078,2602.8,2602.4,0.38995735]
["bitfinex-derivatives","ETHF0:USTF0",1724767630577,0.00576735,2602.9,2602.4,0.38995735]
["bitfinex-derivatives","ETHF0:USTF0",1724767630867,0.00576735,2602.9,2601.2,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1724767630868,0.38426,2602.0,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724767631070,3.2078,2601.5,2599.5,4.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724767631264,4.61,2600.7,2599.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724767631467,3.2078,2601.5,2599.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1724767631468,3.39909923,2601.5,2599.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724767631778,0.96079,2601.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767631779,3.2078,2600.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767632064,3.2078,2600.5,2600.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767632453,3.2078,2600.5,2599.0,8.56865094]
["bitfinex-derivatives","ETHF0:USTF0",1724767632454,3.2078,2600.5,2599.0,5.10474482]
["bitfinex-derivatives","ETHF0:USTF0",1724767632659,3.2078,2600.5,2599.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767632859,3.2078,2600.5,2599.4,4.12684287]
["bitfinex-derivatives","ETHF0:USTF0",1724767633061,0.00576735,2600.8,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724767633261,0.00576735,2600.8,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767633463,0.00576735,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767633861,7.0498,2602.0,2600.2,11.6634]
["bitfinex-derivatives","ETHF0:USTF0",1724767634066,3.2078,2602.0,2601.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767634368,0.3895,2603.0,2601.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767634369,3.2078,2602.7,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767634574,3.2078,2602.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767635068,0.00576735,2602.4,2601.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767635272,3.2078,2602.2,2601.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767635960,0.00576735,2602.4,2601.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767636159,0.00576735,2602.4,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724767636371,0.00576735,2602.4,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767636575,3.2078,2604.3,2602.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767637077,3.2078,2604.3,2602.4,4.13150089]
["bitfinex-derivatives","ETHF0:USTF0",1724767637078,4.61,2603.6,2602.4,4.13150089]
["bitfinex-derivatives","ETHF0:USTF0",1724767637368,3.2078,2603.0,2602.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767637671,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767638167,3.2078,2603.3,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767638560,4.61,2603.2,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767638763,0.00374844,2603.0,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767639468,4.61,2602.8,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767639674,0.00374844,2603.0,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767640667,4.61,2602.8,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767640868,0.00374844,2603.0,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767641170,0.00374844,2603.0,2602.2,3.84816735]
["bitfinex-derivatives","ETHF0:USTF0",1724767641470,0.00374844,2603.0,2602.3,4.41690329]
["bitfinex-derivatives","ETHF0:USTF0",1724767641771,0.00374844,2603.0,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767642365,0.38785844,2603.0,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767642662,0.00374844,2603.0,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767643073,3.2078,2602.4,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767643568,7.0502,2602.4,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767643962,3.8424,2602.3,2602.2,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767644164,8.4524,2602.3,2600.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724767644365,4.61,2602.3,2600.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724767644568,3.2078,2602.4,2600.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724767644764,3.2078,2602.4,2601.2,4.02299889]
["bitfinex-derivatives","ETHF0:USTF0",1724767644973,4.99421,2602.3,2601.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1724767645175,4.61,2602.3,2601.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767645376,3.2078,2601.5,2601.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767645675,4.61,2602.3,2601.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767645676,3.2078,2601.8,2601.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767646378,3.2078,2602.2,2601.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767646564,3.2078,2602.2,2601.5,4.43442003]
["bitfinex-derivatives","ETHF0:USTF0",1724767646767,3.2078,2601.9,2601.5,4.43442003]
["bitfinex-derivatives","ETHF0:USTF0",1724767646970,3.2078,2601.6,2601.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767647171,3.59212,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767647575,3.2078,2601.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767647977,3.2078,2601.6,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724767648279,0.00576735,2601.3,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724767648575,0.00576735,2601.3,2600.7,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767649170,0.00576735,2601.3,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724767649373,0.00576735,2601.3,2600.7,3.85056735]
["bitfinex-derivatives","ETHF0:USTF0",1724767649374,0.00576735,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724767649871,0.00576735,2601.3,2600.8,4.25307459]
["bitfinex-derivatives","ETHF0:USTF0",1724767649872,3.84976735,2601.3,2600.8,4.25307459]
["bitfinex-derivatives","ETHF0:USTF0",1724767650073,3.84976735,2601.3,2600.7,0.39020735]
["bitfinex-derivatives","ETHF0:USTF0",1724767650074,0.00576735,2601.3,2600.7,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767650274,0.00576735,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724767650476,0.00576735,2601.3,2601.2,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724767650672,3.2078,2602.1,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767650974,3.2078,2602.6,2602.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724767651174,3.2078,2602.6,2601.2,4.80462332]
["bitfinex-derivatives","ETHF0:USTF0",1724767651370,3.2078,2602.2,2601.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767651572,3.2078,2602.5,2601.3,4.15950348]
["bitfinex-derivatives","ETHF0:USTF0",1724767651770,3.2078,2602.5,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767651771,0.00576735,2602.2,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767652287,0.00576735,2602.2,2601.6,0.39007735]
["bitfinex-derivatives","ETHF0:USTF0",1724767652876,0.00576735,2602.2,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767653272,0.00576735,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767653473,0.00576735,2602.2,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767653877,0.00576735,2602.2,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767654069,0.00576735,2602.2,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767654268,3.2078,2601.7,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767654469,3.5921,2601.7,2601.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767654677,3.5921,2601.7,2600.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724767654678,13.0518,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767654871,3.5921,2601.7,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767655176,3.59211,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767655378,3.59211,2601.7,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767655581,0.38432,2601.6,2600.6,4.37556971]
["bitfinex-derivatives","ETHF0:USTF0",1724767655877,0.38434,2601.5,2600.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767656072,3.2078,2600.9,2600.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767656277,4.61,2600.7,2600.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767656474,3.2078,2600.9,2600.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767656475,7.2958,2600.9,2600.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767656676,3.2078,2600.9,2600.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767656880,3.2078,2600.9,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724767657082,4.088,2601.3,2600.4,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1724767657274,0.00576735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767657587,0.00576735,2601.1,2600.6,0.39022735]
["bitfinex-derivatives","ETHF0:USTF0",1724767657588,3.2078,2600.9,2600.6,0.39022735]
["bitfinex-derivatives","ETHF0:USTF0",1724767657776,3.2078,2600.9,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767659082,4.99445,2600.7,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767659279,9.2078,2600.9,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767659280,3.2078,2600.9,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767659478,0.00576735,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767660286,0.00576735,2601.1,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724767660481,0.00576735,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767660985,0.00576735,2601.1,2601.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724767661181,0.00576735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767661374,0.00576735,2601.1,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767661575,0.00576735,2601.1,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724767661775,0.00576735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767662373,0.38444,2600.8,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767662575,3.85056735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767662576,0.00576735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767662980,0.00576735,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767663181,0.00576735,2601.1,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724767663377,0.00576735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767663577,0.00576735,2601.1,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767663777,0.00576735,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767664179,0.00576735,2601.1,2600.6,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767664374,0.00576735,2601.1,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767664580,3.2078,2601.8,2601.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724767664894,3.2078,2601.8,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767665184,3.2078,2602.2,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724767665385,3.2078,2602.2,2601.2,4.16873]
["bitfinex-derivatives","ETHF0:USTF0",1724767665590,3.2078,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767665976,3.2078,2602.2,2601.3,4.64953866]
["bitfinex-derivatives","ETHF0:USTF0",1724767666180,3.2078,2602.2,2601.5,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724767666477,0.00576735,2602.4,2601.5,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724767666478,0.00576735,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767666682,0.00576735,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767667084,0.00576735,2602.4,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724767667286,0.00576735,2602.4,2602.0,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767667287,3.84816735,2602.4,2602.0,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767667475,0.00576735,2602.4,2602.0,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767668180,0.00576735,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767668580,0.00576735,2602.4,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724767668776,0.00576735,2602.4,2602.0,0.39001735]
["bitfinex-derivatives","ETHF0:USTF0",1724767668977,0.00576735,2602.4,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767669186,0.00576735,2602.4,2602.0,3.84896735]
["bitfinex-derivatives","ETHF0:USTF0",1724767669488,0.00576735,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767669886,0.00576735,2602.4,2602.3,4.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724767670280,0.00576735,2602.4,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724767670483,0.00576735,2602.4,2602.3,10.22661]
["bitfinex-derivatives","ETHF0:USTF0",1724767670686,3.2078,2603.5,2602.3,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724767670888,4.088,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767671091,3.2078,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767671290,3.2078,2603.9,2602.8,4.11095663]
["bitfinex-derivatives","ETHF0:USTF0",1724767671793,0.00576735,2603.6,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724767671994,0.00576735,2603.6,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724767672291,3.2078,2603.9,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724767672592,3.2078,2603.9,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767672796,3.2078,2603.9,2603.2,4.52914473]
["bitfinex-derivatives","ETHF0:USTF0",1724767672797,3.2078,2603.9,2603.2,8.36994473]
["bitfinex-derivatives","ETHF0:USTF0",1724767673189,3.2078,2603.9,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724767673398,3.2078,2603.9,2603.2,8.36994473]
["bitfinex-derivatives","ETHF0:USTF0",1724767673399,3.2078,2603.9,2603.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767673689,3.2078,2603.9,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724767673889,3.2078,2603.9,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767674099,3.2078,2603.9,2603.4,3.84656735]
["bitfinex-derivatives","ETHF0:USTF0",1724767674100,3.2078,2603.9,2603.4,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767674392,3.2078,2603.9,2603.4,3.84656735]
["bitfinex-derivatives","ETHF0:USTF0",1724767674583,0.00374844,2604.0,2603.4,3.84656735]
["bitfinex-derivatives","ETHF0:USTF0",1724767674584,0.00374844,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767674794,0.00374844,2604.0,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724767674999,3.2078,2604.8,2603.7,12.75173049]
["bitfinex-derivatives","ETHF0:USTF0",1724767675302,3.2078,2605.1,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724767675504,3.2078,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767675698,3.2078,2605.1,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767675900,3.2078,2605.1,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724767676106,3.2078,2605.1,2604.3,4.36204474]
["bitfinex-derivatives","ETHF0:USTF0",1724767676601,3.2078,2605.1,2604.3,4.74894474]
["bitfinex-derivatives","ETHF0:USTF0",1724767676802,3.2078,2605.1,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724767676996,3.2078,2605.1,2604.6,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724767677200,3.2078,2605.1,2604.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724767677399,3.2078,2605.1,2604.6,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724767677599,3.2078,2605.1,2604.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724767677600,3.2078,2605.1,2604.4,4.01868005]
["bitfinex-derivatives","ETHF0:USTF0",1724767678004,3.2078,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724767678208,3.2078,2605.1,2605.0,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1724767678906,3.2078,2605.1,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724767679412,3.2078,2605.1,2604.8,0.38960735]
["bitfinex-derivatives","ETHF0:USTF0",1724767679705,3.2078,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724767679908,3.2078,2605.9,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724767680111,3.2078,2605.9,2604.9,4.08932369]
["bitfinex-derivatives","ETHF0:USTF0",1724767680304,0.3837,2605.8,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724767680503,3.2078,2605.9,2604.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767680704,3.2078,2605.9,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724767680901,0.3837,2605.8,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724767681105,3.2078,2605.9,2604.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767681106,0.38373,2605.6,2604.9,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724767681407,3.2078,2605.9,2604.8,0.00576735]
["bitfinex-derivatives","ETHF0:USTF0",1724767681810,3.2078,2605.9,2604.9,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1724767682012,3.2078,2605.9,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767682219,0.23067281,2606.6,2605.6,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1724767682507,0.23067281,2606.6,2604.9,10.31770743]
["bitfinex-derivatives","ETHF0:USTF0",1724767682508,3.2078,2605.7,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724767682813,3.2078,2606.0,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724767683312,3.2078,2606.3,2605.5,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1724767683518,3.2078,2606.3,2606.2,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724767683908,3.2078,2607.0,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724767684102,3.2078,2607.0,2606.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767684509,3.59133,2607.0,2606.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767684707,3.2078,2607.0,2606.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767685404,1.12894,2607.8,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767685405,3.2078,2607.5,2606.9,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724767685607,3.2078,2607.5,2606.5,4.33023926]
["bitfinex-derivatives","ETHF0:USTF0",1724767685815,3.2078,2607.5,2606.6,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724767686020,3.2078,2607.5,2606.7,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724767686208,3.2078,2607.5,2607.2,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724767686519,3.2078,2607.5,2607.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724767687417,3.2078,2607.5,2606.6,41.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724767687418,3.2078,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767687607,3.1847762,2607.5,2607.4,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724767687910,3.2078,2608.5,2607.9,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724767688115,3.2078,2608.5,2608.0,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724767688316,3.2078,2608.5,2607.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767688918,3.2078,2608.5,2607.9,0.38913628]
["bitfinex-derivatives","ETHF0:USTF0",1724767689116,3.2078,2608.5,2607.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767690126,3.2078,2608.0,2607.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767690814,8.20111,2608.4,2607.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767691011,4.61,2608.0,2607.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767691212,7.8178,2608.0,2606.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724767691415,0.38355,2606.8,2605.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1724767691614,0.95868,2607.4,2605.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724767691615,3.2078,2606.5,2605.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724767691816,7.8178,2606.9,2605.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724767692319,0.0057194,2606.7,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724767692521,0.0057194,2606.7,2606.1,0.38939628]
["bitfinex-derivatives","ETHF0:USTF0",1724767692819,0.0057194,2606.7,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724767693119,0.0057194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767693916,0.3892894,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767694415,0.0057194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767694913,0.0057194,2606.7,2606.3,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724767695219,0.0057194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767695611,0.0057194,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724767695813,0.0057194,2606.7,2606.3,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724767696010,0.0057194,2606.7,2606.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724767696217,0.0057194,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767696821,0.0057194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767696822,3.2135194,2606.7,2606.1,0.38939628]
["bitfinex-derivatives","ETHF0:USTF0",1724767697022,3.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767697516,3.2078,2606.2,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767697923,3.2135194,2606.7,2606.1,3.84255628]
["bitfinex-derivatives","ETHF0:USTF0",1724767698125,3.5970794,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767698326,3.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767698914,0.38359,2606.6,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767699112,3.5970894,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767699316,3.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767699822,0.38358,2606.6,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767700122,3.5970894,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767700322,0.38358,2606.6,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767700517,3.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767700716,3.2135194,2606.7,2606.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724767701228,3.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767701433,3.2135194,2606.7,2606.1,0.38940628]
["bitfinex-derivatives","ETHF0:USTF0",1724767701620,3.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767701621,2.2135194,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767701821,0.38359,2606.6,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767702031,2.2135194,2606.7,2606.6,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724767702217,2.2135194,2606.7,2606.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1724767702218,3.2078,2607.2,2606.8,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724767702423,3.2078,2607.2,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767702615,3.2078,2606.8,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767702927,3.59136,2606.8,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767703221,3.2078,2606.8,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767703433,0.38359,2606.6,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767703618,4.61,2606.7,2606.1,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767703819,3.2078,2606.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767704026,3.2078,2606.2,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724767704223,3.59144,2606.2,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724767704417,3.2078,2606.2,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767704622,3.2078,2606.2,2605.2,4.25751559]
["bitfinex-derivatives","ETHF0:USTF0",1724767704816,0.00575628,2606.0,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724767705022,0.00575628,2606.0,2605.6,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724767705227,0.00575628,2606.0,2605.9,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724767705619,0.00575628,2606.0,2605.9,10.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724767706224,3.2078,2606.7,2605.9,14.49447902]
["bitfinex-derivatives","ETHF0:USTF0",1724767706420,3.2078,2606.7,2606.1,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724767706626,3.2078,2606.7,2606.2,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724767706826,3.2078,2606.7,2605.9,4.27319902]
["bitfinex-derivatives","ETHF0:USTF0",1724767707432,0.38355,2606.8,2605.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724767707433,3.2078,2606.6,2605.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724767707626,0.3836,2606.5,2605.8,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1724767708025,0.38363,2606.3,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724767708225,0.38363,2606.3,2605.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724767708226,0.95903,2606.4,2605.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724767708443,0.95903,2606.4,2605.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724767708732,0.95903,2606.4,2605.4,0.38950628]
["bitfinex-derivatives","ETHF0:USTF0",1724767708733,0.38367,2606.0,2605.4,0.38950628]
["bitfinex-derivatives","ETHF0:USTF0",1724767708934,4.088,2606.2,2605.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767709723,4.088,2606.2,2605.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767709919,4.088,2606.2,2605.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767710128,3.2078,2605.8,2605.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767710333,0.38374,2605.5,2605.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767710940,0.38377,2605.3,2604.7,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724767711121,0.38378,2605.3,2604.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724767711326,3.2078,2605.5,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724767711628,3.2078,2605.5,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724767711826,3.2078,2605.5,2605.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767712129,3.2078,2605.5,2605.0,0.38956628]
["bitfinex-derivatives","ETHF0:USTF0",1724767712431,3.2078,2605.5,2605.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767712633,3.59154,2605.5,2605.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767712831,3.2078,2605.5,2605.0,0.38956628]
["bitfinex-derivatives","ETHF0:USTF0",1724767713222,3.2078,2605.5,2605.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767713437,3.2078,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724767713830,3.2078,2605.5,2605.4,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724767714137,0.00575628,2605.6,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724767714327,0.00575628,2605.6,2605.0,0.36515628]
["bitfinex-derivatives","ETHF0:USTF0",1724767714328,0.00575628,2605.6,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724767714638,3.59156,2605.4,2605.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767714840,3.5916,2605.1,2605.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767715038,3.2078,2605.1,2603.8,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724767715332,3.2078,2605.1,2603.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724767715333,0.38391,2604.4,2603.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724767715523,0.38389,2604.5,2603.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724767715837,0.38388,2604.6,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724767716023,0.00575628,2604.4,2603.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767716729,3.2078,2604.0,2603.9,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767717736,3.2078,2604.0,2603.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724767717737,17.6578,2604.0,2603.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724767717927,7.8178,2603.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767718233,4.088,2603.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767718426,0.38408,2603.3,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767718631,0.38406,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767718831,4.446,2603.5,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767719032,4.446,2603.5,2602.6,0.38992628]
["bitfinex-derivatives","ETHF0:USTF0",1724767719239,4.446,2603.5,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767719535,4.61,2603.3,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767719723,4.446,2603.5,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724767719924,4.446,2603.5,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767720128,0.38408,2603.2,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767720327,4.61,2603.3,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767720552,7.8178,2602.8,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767720742,3.2078,2602.8,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767721236,3.8424,2602.7,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767721626,9.8424,2602.7,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767721833,3.8424,2602.7,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767723242,3.2078,2602.8,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767725232,8.4524,2602.7,2602.6,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767725436,14.4524,2602.7,2601.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724767725640,3.2078,2602.8,2601.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724767725641,4.61,2602.1,2601.0,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724767725947,8.698,2602.4,2601.1,4.35312635]
["bitfinex-derivatives","ETHF0:USTF0",1724767726247,0.38425,2602.1,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724767726435,4.61,2601.8,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767726636,0.38431,2601.7,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767726841,8.454,2601.8,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767727042,4.61,2601.8,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767727342,0.38427,2602.0,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767727842,3.2078,2601.7,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767728048,3.2078,2601.7,2601.5,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724767728231,3.2078,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724767728435,3.2078,2601.8,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767728633,3.2078,2602.2,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767728841,3.2078,2602.2,2601.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767729440,3.2078,2602.7,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767729643,3.2078,2602.7,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767729838,3.2078,2602.7,2601.8,4.2789697]
["bitfinex-derivatives","ETHF0:USTF0",1724767730048,3.2078,2602.4,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767730246,3.2078,2602.4,2601.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1724767730447,3.2078,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767730749,0.38414,2602.8,2602.0,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767730950,0.38413,2602.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767731152,0.38413,2602.9,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724767731549,3.21355628,2603.0,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767731751,3.21355628,2603.0,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724767732141,3.21355628,2603.0,2602.1,41.18423]
["bitfinex-derivatives","ETHF0:USTF0",1724767732548,0.38416,2602.7,2602.1,41.18423]
["bitfinex-derivatives","ETHF0:USTF0",1724767732849,3.2078,2602.5,2601.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724767733753,3.2078,2602.5,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724767733950,3.2078,2602.5,2601.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724767734251,3.2078,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767734555,3.21355628,2603.0,2602.0,12.1100871]
["bitfinex-derivatives","ETHF0:USTF0",1724767734847,3.21355628,2603.0,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724767735047,3.21355628,2603.0,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724767735255,3.21355628,2603.0,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724767735441,0.38413,2602.9,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767735641,3.21355628,2603.0,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767735642,3.59767628,2603.0,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767735940,3.21355628,2603.0,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724767736150,3.21355628,2603.0,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767736151,3.21355628,2603.0,2602.2,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1724767736349,3.21355628,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724767736650,0.00575628,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724767736848,9.0868,2603.9,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724767736849,3.2078,2603.8,2603.3,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767737048,3.2078,2603.8,2603.4,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724767737254,3.2078,2603.8,2602.8,41.76035]
["bitfinex-derivatives","ETHF0:USTF0",1724767737444,3.2078,2603.8,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724767738056,2.2078,2603.8,2603.3,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767738244,0.00575628,2603.9,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767738444,0.00575628,2603.9,2603.3,3.84655628]
["bitfinex-derivatives","ETHF0:USTF0",1724767738445,4.61575628,2603.9,2603.3,0.38981628]
["bitfinex-derivatives","ETHF0:USTF0",1724767738640,3.2078,2603.8,2603.3,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767738844,3.2078,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724767739057,3.2078,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767739252,3.2078,2603.8,2603.6,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724767739447,3.2078,2603.8,2603.3,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767739448,3.2078,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724767739647,3.2078,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767739956,3.2078,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724767740147,3.8408,2603.7,2603.3,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767740343,4.61,2603.1,2602.1,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1724767740652,0.38408,2603.3,2602.3,4.15017399]
["bitfinex-derivatives","ETHF0:USTF0",1724767740854,4.61,2603.2,2602.3,4.15017399]
["bitfinex-derivatives","ETHF0:USTF0",1724767741045,0.38419,2602.5,2602.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1724767741242,0.00575628,2602.5,2602.0,3.60995628]
["bitfinex-derivatives","ETHF0:USTF0",1724767741445,0.00575628,2602.5,2602.0,3.99420628]
["bitfinex-derivatives","ETHF0:USTF0",1724767741748,0.00575628,2602.5,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767741749,3.21355628,2602.5,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767741950,0.00575628,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767742157,0.00575628,2602.5,2602.0,0.40215628]
["bitfinex-derivatives","ETHF0:USTF0",1724767742659,0.00575628,2602.5,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767742953,0.00575628,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767743154,0.00575628,2602.5,2602.4,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724767743550,3.2078,2603.2,2602.4,9.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724767743745,3.2078,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767743955,8.20188,2603.2,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724767744155,0.3841,2603.1,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724767744358,7.8178,2603.2,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724767744659,0.00575628,2603.0,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724767744959,3.2078,2603.9,2603.5,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724767745144,3.2078,2603.9,2602.9,5.91313694]
["bitfinex-derivatives","ETHF0:USTF0",1724767745346,3.2078,2603.9,2602.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724767745545,7.8178,2603.9,2602.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1724767745851,7.8178,2603.9,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724767746257,3.2078,2603.9,2603.8,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724767746458,0.00575628,2604.0,2603.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767746656,0.00575628,2604.0,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724767746856,0.00575628,2604.0,2603.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767747051,0.00575628,2604.0,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724767747248,4.61,2603.9,2603.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767747447,3.2078,2603.6,2603.4,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767747654,8.4508,2603.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767747863,0.38413,2602.9,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724767748055,3.2078,2603.0,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767748253,3.2078,2603.0,2601.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724767748555,3.2078,2602.6,2601.9,41.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724767748762,0.00575628,2602.5,2602.0,0.38999628]
["bitfinex-derivatives","ETHF0:USTF0",1724767749060,3.2078,2602.1,2602.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767749554,7.051,2602.1,2602.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767750948,3.2078,2602.1,2602.0,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767751358,3.2078,2602.1,2601.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724767751359,11.661,2602.1,2601.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724767751556,7.8178,2602.1,2601.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724767751861,3.2078,2601.8,2601.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724767752063,4.61,2601.7,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767752354,3.2078,2601.5,2600.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724767752559,4.61,2601.3,2600.7,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767752749,3.2078,2601.5,2600.7,0.39019628]
["bitfinex-derivatives","ETHF0:USTF0",1724767752947,3.2078,2601.5,2600.7,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767753155,3.2078,2600.8,2600.7,0.00575628]
["bitfinex-derivatives","ETHF0:USTF0",1724767753354,3.2078,2600.9,2599.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724767753551,0.3867,2601.4,2599.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724767753552,0.3867,2601.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767753855,7.8178,2601.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767754050,7.8178,2601.5,2600.3,4.11337179]
["bitfinex-derivatives","ETHF0:USTF0",1724767754247,3.2078,2600.9,2600.6,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767754669,0.00576757,2601.2,2600.6,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767754670,0.00576757,2601.2,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724767754959,0.00576757,2601.2,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724767755162,0.00576757,2601.2,2600.7,8.58688947]
["bitfinex-derivatives","ETHF0:USTF0",1724767755355,0.00576757,2601.2,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724767755658,0.00576757,2601.2,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767755858,0.00576757,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724767756062,3.2078,2601.8,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724767756266,3.2078,2601.8,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724767756466,3.2078,2601.8,2600.8,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1724767756855,3.2078,2601.8,2600.8,4.31752268]
["bitfinex-derivatives","ETHF0:USTF0",1724767757057,3.2078,2601.8,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724767757058,0.00576757,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724767757257,0.00576757,2601.6,2600.8,4.31752268]
["bitfinex-derivatives","ETHF0:USTF0",1724767757462,0.00576757,2601.6,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767757857,0.00576757,2601.6,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767758057,3.2078,2601.8,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767758357,0.59555525,2602.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767758358,3.2078,2602.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767758557,3.2078,2602.6,2601.1,9.41495]
["bitfinex-derivatives","ETHF0:USTF0",1724767758558,3.2078,2602.3,2601.7,4.16529449]
["bitfinex-derivatives","ETHF0:USTF0",1724767758758,4.61,2602.2,2601.7,4.16529449]
["bitfinex-derivatives","ETHF0:USTF0",1724767758962,4.61,2602.2,2601.1,7.37309449]
["bitfinex-derivatives","ETHF0:USTF0",1724767758963,4.61,2602.2,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724767759267,0.00576757,2602.1,2601.2,4.16529449]
["bitfinex-derivatives","ETHF0:USTF0",1724767759755,0.00576757,2602.1,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767759951,0.00576757,2602.1,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724767760153,0.00576757,2602.1,2601.2,4.16529449]
["bitfinex-derivatives","ETHF0:USTF0",1724767760356,0.00576757,2602.1,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724767760564,0.00576757,2602.1,2601.2,4.16529449]
["bitfinex-derivatives","ETHF0:USTF0",1724767760759,0.00576757,2602.1,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724767761156,0.00576757,2602.1,2601.2,4.41121489]
["bitfinex-derivatives","ETHF0:USTF0",1724767761364,0.00576757,2602.1,2601.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1724767761564,0.00576757,2602.1,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767762168,0.00576757,2602.1,2602.0,10.22746]
["bitfinex-derivatives","ETHF0:USTF0",1724767762369,3.2078,2602.9,2602.0,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724767762562,3.2078,2602.9,2601.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724767762954,3.2078,2602.9,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724767763158,3.2078,2602.9,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767763159,0.38415,2602.8,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767763355,3.2078,2602.9,2602.1,0.39000757]
["bitfinex-derivatives","ETHF0:USTF0",1724767763356,0.00576757,2602.6,2602.1,0.39000757]
["bitfinex-derivatives","ETHF0:USTF0",1724767763570,0.00576757,2602.6,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767763760,0.00576757,2602.6,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767763954,0.00576757,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767764164,0.00576757,2602.6,2602.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1724767764362,0.00576757,2602.6,2602.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724767764561,0.00576757,2602.6,2602.1,3.21356757]
["bitfinex-derivatives","ETHF0:USTF0",1724767764766,0.00576757,2602.6,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767764961,0.00576757,2602.6,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724767765267,0.00576757,2602.6,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767765772,8.4524,2602.5,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767765972,0.38421,2602.4,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767766266,0.38423,2602.2,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767766470,4.22743,2602.2,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767766671,3.8432,2602.2,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767766865,4.22743,2602.2,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767767163,7.051,2602.2,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724767767369,3.2078,2602.2,2601.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724767767560,3.2078,2602.2,2601.2,4.00061836]
["bitfinex-derivatives","ETHF0:USTF0",1724767767871,3.2078,2602.2,2601.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724767768175,7.8178,2602.2,2601.6,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767768672,7.8178,2602.2,2601.6,0.39008757]
["bitfinex-derivatives","ETHF0:USTF0",1724767768673,3.2078,2602.2,2601.6,0.39008757]
["bitfinex-derivatives","ETHF0:USTF0",1724767769066,3.2078,2602.2,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724767769272,3.2078,2602.2,2601.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724767769568,3.2078,2602.2,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724767769962,3.2078,2602.2,2601.6,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767769963,7.30156757,2602.6,2601.6,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767770163,7.30156757,2602.6,2601.6,0.39006757]
["bitfinex-derivatives","ETHF0:USTF0",1724767770477,0.38423,2602.3,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767770668,0.38421,2602.4,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724767770862,7.30156757,2602.6,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724767771068,7.30156757,2602.6,2601.6,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767771270,7.30156757,2602.6,2601.7,4.17240469]
["bitfinex-derivatives","ETHF0:USTF0",1724767771763,0.38419,2602.5,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724767771960,3.21356757,2602.6,2601.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767772170,0.23303123,2603.4,2602.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767772362,3.2078,2603.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767772665,0.38405,2603.4,2602.7,44.89952396]
["bitfinex-derivatives","ETHF0:USTF0",1724767772870,0.38405,2603.5,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724767773073,3.2078,2603.7,2602.7,44.89952396]
["bitfinex-derivatives","ETHF0:USTF0",1724767773379,0.00576757,2603.4,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724767773667,0.00576757,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724767773873,0.00576757,2603.4,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767774063,0.00576757,2603.4,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724767774262,0.00576757,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724767774572,0.00576757,2603.4,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767774573,0.38981757,2603.4,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767774766,0.00576757,2603.4,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767775171,3.2078,2603.2,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767775372,0.38411,2603.0,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767775578,1.34439,2603.0,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767775777,4.22571,2603.0,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767775964,10.22571,2603.0,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767776163,4.22571,2603.0,2602.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767776684,0.96032,2602.9,2602.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724767776873,0.96032,2602.9,2601.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724767776874,0.3842,2602.4,2601.5,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724767777080,0.96035,2602.8,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724767777271,0.3842,2602.4,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724767777472,0.3842,2602.4,2601.9,0.39002757]
["bitfinex-derivatives","ETHF0:USTF0",1724767777675,0.96053,2602.4,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767777873,0.96047,2602.5,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767778076,0.38422,2602.3,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767778277,0.3842,2602.4,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767778485,0.3842,2602.4,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767778676,0.96046,2602.6,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767778878,0.38421,2602.4,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767779184,0.96046,2602.6,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767779185,0.38426,2602.0,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767779386,4.22746,2602.0,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767779883,4.61,2602.4,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724767779884,0.38421,2602.4,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724767780086,0.38421,2602.3,2601.9,0.39002757]
["bitfinex-derivatives","ETHF0:USTF0",1724767780282,0.2037,2602.5,2601.9,0.39002757]
["bitfinex-derivatives","ETHF0:USTF0",1724767780283,0.38421,2602.4,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767780482,0.2037,2602.5,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767780784,0.38422,2602.3,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724767780986,4.86655,2602.7,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724767781177,0.38419,2602.5,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767781374,0.96047,2602.5,2601.9,0.39003757]
["bitfinex-derivatives","ETHF0:USTF0",1724767781573,10.05279,2602.7,2601.9,0.39002757]
["bitfinex-derivatives","ETHF0:USTF0",1724767781784,0.38424,2602.2,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767782082,0.38426,2602.0,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767782288,4.22746,2602.0,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767783084,0.3944,2602.7,2601.9,4.61576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767783288,0.00576757,2603.4,2602.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767783489,0.00576757,2603.4,2603.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767783699,0.00576757,2603.4,2603.1,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1724767783904,0.00576757,2603.4,2603.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767784208,0.00576757,2603.4,2602.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767784400,0.00576757,2603.4,2602.8,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724767784602,3.2078,2603.3,2602.9,4.43351189]
["bitfinex-derivatives","ETHF0:USTF0",1724767784803,3.2078,2603.3,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724767784994,3.2078,2603.3,2602.5,41.18417]
["bitfinex-derivatives","ETHF0:USTF0",1724767785503,3.2078,2603.3,2602.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767785708,3.2078,2603.3,2602.8,4.99413]
["bitfinex-derivatives","ETHF0:USTF0",1724767786002,3.2078,2603.3,2602.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767786800,3.2078,2603.3,2602.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767786999,3.2078,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767787201,0.00576757,2603.4,2602.0,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724767787202,3.2078,2602.7,2602.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724767787399,3.2078,2602.7,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767787601,3.2078,2602.7,2602.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1724767787795,3.2078,2602.7,2601.9,0.36556757]
["bitfinex-derivatives","ETHF0:USTF0",1724767787796,3.2078,2602.7,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767787999,3.2078,2602.4,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767788205,3.2078,2602.4,2601.9,0.39003757]
["bitfinex-derivatives","ETHF0:USTF0",1724767788509,3.2078,2602.4,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724767788712,3.2078,2602.4,2602.0,4.44401891]
["bitfinex-derivatives","ETHF0:USTF0",1724767789003,3.2078,2602.4,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724767789206,3.2078,2603.0,2602.0,4.05975891]
["bitfinex-derivatives","ETHF0:USTF0",1724767789405,3.2078,2603.0,2601.9,3.21356757]
["bitfinex-derivatives","ETHF0:USTF0",1724767789808,3.2078,2603.0,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767790001,3.2078,2603.0,2602.0,4.91985257]
["bitfinex-derivatives","ETHF0:USTF0",1724767790200,3.2078,2603.0,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767790610,3.59192,2603.0,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724767790797,3.2078,2603.0,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724767790998,3.2078,2603.0,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767791302,3.2078,2603.0,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724767791502,3.2078,2603.0,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724767791698,3.2078,2603.0,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767791899,3.2078,2603.0,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724767792307,3.2078,2603.0,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724767792805,3.2078,2603.0,2602.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724767793202,3.2078,2603.0,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724767793503,3.2078,2603.0,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724767793706,3.2078,2603.0,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724767793905,3.2078,2603.0,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724767794107,0.00576757,2603.4,2602.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767794303,0.00576757,2603.4,2602.7,4.02480812]
["bitfinex-derivatives","ETHF0:USTF0",1724767794506,0.38407,2603.3,2602.7,4.02480812]
["bitfinex-derivatives","ETHF0:USTF0",1724767794703,0.38407,2603.3,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724767795103,0.00576757,2603.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767795413,0.00576757,2603.4,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724767795707,0.00576757,2603.4,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724767796209,0.00576757,2603.4,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724767796413,0.00576757,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724767796599,0.00576757,2603.4,2602.6,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1724767797113,0.00576757,2603.4,2602.7,4.42481731]
["bitfinex-derivatives","ETHF0:USTF0",1724767797313,0.00576757,2603.4,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724767797514,0.00576757,2603.4,2602.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724767797715,0.00576757,2603.4,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724767798010,0.00576757,2603.4,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724767798211,0.00576757,2603.4,2602.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724767798519,0.38407,2603.3,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724767798721,0.00576757,2603.4,2603.2,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724767798901,0.00576757,2603.4,2602.6,4.24068446]
["bitfinex-derivatives","ETHF0:USTF0",1724767799104,0.00576757,2603.4,2602.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767799418,0.38408,2603.2,2602.5,4.24068446]
["bitfinex-derivatives","ETHF0:USTF0",1724767799619,0.3841,2603.1,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724767799819,3.2078,2602.9,2602.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767800113,3.2078,2602.9,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724767800410,3.2078,2602.9,2602.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724767800618,3.2078,2602.4,2601.9,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767800823,3.2078,2602.0,2601.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724767801114,3.2078,2602.0,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724767801115,3.2078,2601.4,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724767801413,7.64197316,2602.8,2601.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1724767801612,7.64197316,2603.7,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724767801814,3.2078,2603.7,2602.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767802016,0.00576757,2603.5,2603.0,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767802219,4.61,2603.4,2603.0,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767802402,0.38413,2602.9,2601.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724767802606,0.5837,2603.3,2601.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1724767802809,0.38413,2602.9,2601.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724767803320,0.5837,2603.3,2601.9,9.05601351]
["bitfinex-derivatives","ETHF0:USTF0",1724767803321,0.3841,2603.1,2601.9,9.05601351]
["bitfinex-derivatives","ETHF0:USTF0",1724767803507,0.38415,2602.8,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767803703,0.38419,2602.5,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767803909,0.38418,2602.5,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767804112,3.59203,2602.2,2602.1,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767804319,7.8178,2602.2,2601.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724767804833,0.38427,2601.9,2601.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724767805123,3.2078,2602.2,2601.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724767805124,0.38429,2601.8,2601.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724767805317,0.00576757,2601.7,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767805710,3.84976757,2601.7,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767806008,3.844,2601.6,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767806214,3.84976757,2601.7,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767806420,3.844,2601.6,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767806721,3.844,2601.5,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767806908,0.3737,2601.5,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767807106,8.454,2601.4,2601.2,0.00386385]
["bitfinex-derivatives","ETHF0:USTF0",1724767807311,3.2078,2601.3,2600.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724767807513,3.2078,2601.3,2600.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767807727,3.2078,2601.3,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767807916,0.3737,2601.5,2600.1,8.73701833]
["bitfinex-derivatives","ETHF0:USTF0",1724767807917,3.2078,2601.6,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767808112,3.2078,2600.7,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724767808311,3.8448,2601.6,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724767808312,3.2078,2600.0,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724767808512,0.00576757,2599.8,2598.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724767808709,0.00576757,2599.8,2599.1,11.94115303]
["bitfinex-derivatives","ETHF0:USTF0",1724767809137,0.00576757,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724767809420,0.00576757,2599.8,2599.2,44.92335303]
["bitfinex-derivatives","ETHF0:USTF0",1724767809723,0.00576757,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724767809918,0.00576757,2599.8,2599.7,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724767810117,0.00576757,2599.8,2599.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1724767810420,3.2078,2601.0,2599.7,13.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724767810614,3.2078,2601.0,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724767810809,3.2078,2601.0,2600.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767811023,3.2078,2601.0,2599.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724767811411,0.00576757,2600.6,2599.7,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724767811819,0.00576757,2600.6,2599.8,4.2669278]
["bitfinex-derivatives","ETHF0:USTF0",1724767812121,0.00576757,2600.6,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724767812346,3.2078,2601.8,2600.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767812621,3.2078,2601.8,2600.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767812825,3.2078,2601.8,2600.6,9.58230942]
["bitfinex-derivatives","ETHF0:USTF0",1724767813014,0.3969,2602.4,2601.0,4.68913724]
["bitfinex-derivatives","ETHF0:USTF0",1724767813015,3.6047,2602.4,2601.0,4.68913724]
["bitfinex-derivatives","ETHF0:USTF0",1724767813209,3.6047,2602.4,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724767813412,0.00576757,2602.0,2601.5,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767813929,8.20212,2601.6,2599.4,0.99780297]
["bitfinex-derivatives","ETHF0:USTF0",1724767814137,3.2078,2600.2,2598.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724767814426,3.2078,2600.2,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724767814631,3.2078,2600.2,2599.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767815025,0.00576757,2600.0,2599.4,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767816330,0.00576757,2600.0,2599.4,3.21356757]
["bitfinex-derivatives","ETHF0:USTF0",1724767816528,0.00576757,2600.0,2599.4,3.59819757]
["bitfinex-derivatives","ETHF0:USTF0",1724767816721,0.00576757,2600.0,2599.4,0.39039757]
["bitfinex-derivatives","ETHF0:USTF0",1724767816927,0.00576757,2600.0,2599.4,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767817121,0.00576757,2600.0,2599.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724767818031,0.00576757,2600.0,2599.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724767818234,0.00576757,2600.0,2599.6,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724767818531,0.00576757,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724767818725,0.3582,2601.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767818924,3.2078,2601.1,2600.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767819429,3.2078,2601.5,2600.4,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724767819624,3.2078,2601.5,2600.5,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724767819817,0.00576757,2601.2,2600.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767820427,3.2078,2601.0,2600.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767820831,0.00576757,2601.2,2600.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767821030,4.43417316,2603.9,2601.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767821338,3.2078,2602.5,2601.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767821731,3.59203,2602.5,2601.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767821930,0.38424,2602.4,2601.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724767822131,3.59202,2602.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724767822328,0.00576757,2602.2,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767823437,0.39003757,2602.2,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767823630,0.00576757,2602.2,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767824026,3.84896757,2602.2,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767824629,0.00576757,2602.2,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767825730,0.39003757,2602.2,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767826032,3.2078,2601.8,2601.7,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767826233,9.2078,2601.8,2600.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724767826425,3.8432,2602.1,2599.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767826426,3.2078,2601.1,2599.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724767826624,7.2958,2601.1,2599.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767826830,0.38447,2600.9,2599.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724767827031,0.3633,2601.0,2599.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767827232,7.2958,2601.1,2599.9,8.63023535]
["bitfinex-derivatives","ETHF0:USTF0",1724767827533,0.00576757,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724767827736,3.2078,2601.5,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724767827939,3.2078,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724767828136,3.2078,2601.5,2600.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724767828335,3.2078,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724767828536,3.2078,2601.5,2601.4,4.22838]
["bitfinex-derivatives","ETHF0:USTF0",1724767828725,0.00576757,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724767829736,0.00576757,2601.7,2601.6,4.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724767829929,0.00576757,2601.7,2598.8,0.9966555]
["bitfinex-derivatives","ETHF0:USTF0",1724767829930,3.2078,2600.6,2598.8,0.9966555]
["bitfinex-derivatives","ETHF0:USTF0",1724767830131,3.2078,2600.6,2598.3,0.23448076]
["bitfinex-derivatives","ETHF0:USTF0",1724767830132,3.2078,2600.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767830335,4.61,2599.9,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767830531,0.38463,2599.8,2598.4,44.94949329]
["bitfinex-derivatives","ETHF0:USTF0",1724767830732,4.61,2600.4,2598.6,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724767831031,0.00576757,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724767831234,0.00576757,2599.8,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724767831636,0.00576757,2599.8,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767831827,3.85296757,2599.8,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767832030,4.23759757,2599.8,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767832233,0.38464,2599.7,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767832432,0.00576757,2599.8,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724767832639,0.00576757,2599.8,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767833035,0.00576757,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724767833734,3.2078,2600.6,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724767833935,3.2078,2600.6,2599.2,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767834138,3.2078,2601.4,2600.8,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724767834342,3.2078,2601.1,2600.2,4.37987437]
["bitfinex-derivatives","ETHF0:USTF0",1724767834544,3.2078,2601.1,2599.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724767834748,0.00576757,2600.9,2600.4,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767835939,0.39022757,2600.9,2600.4,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767836243,0.39022757,2600.9,2599.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1724767836244,3.59232,2600.5,2599.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724767836434,4.61,2600.3,2599.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724767836640,4.61,2600.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767837144,4.61,2600.3,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724767837145,0.38458,2600.1,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724767837341,4.61,2599.5,2599.3,0.00576757]
["bitfinex-derivatives","ETHF0:USTF0",1724767837549,4.61,2599.5,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767837550,3.2078,2598.5,2597.0,1.3822555]
["bitfinex-derivatives","ETHF0:USTF0",1724767837844,7.8178,2597.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767838042,3.2078,2597.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767838235,4.61,2596.9,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767838435,7.8178,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767838636,7.8178,2596.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767838836,7.8178,2596.4,2594.7,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1724767839038,7.8178,2596.4,2594.9,4.45653215]
["bitfinex-derivatives","ETHF0:USTF0",1724767839242,0.00576757,2596.6,2594.8,1.33301]
["bitfinex-derivatives","ETHF0:USTF0",1724767839243,3.15210077,2595.0,2594.8,5.08536779]
["bitfinex-derivatives","ETHF0:USTF0",1724767839448,3.2078,2595.1,2594.8,5.08536779]
["bitfinex-derivatives","ETHF0:USTF0",1724767839652,3.2078,2595.1,2594.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767840140,0.00577934,2595.2,2594.8,4.22278714]
["bitfinex-derivatives","ETHF0:USTF0",1724767840334,0.00577934,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724767840535,0.00577934,2595.2,2594.7,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767842349,0.00577934,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724767842845,0.00577934,2595.2,2595.1,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1724767843451,3.2078,2595.7,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724767843751,5.57225,2598.0,2595.6,4.26352599]
["bitfinex-derivatives","ETHF0:USTF0",1724767843752,3.2078,2596.7,2595.6,4.26352599]
["bitfinex-derivatives","ETHF0:USTF0",1724767844136,4.61,2596.8,2595.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724767844137,3.2078,2596.1,2595.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724767844346,3.2078,2596.1,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724767844534,3.2078,2596.1,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767845746,3.2078,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724767846152,7.0598,2596.1,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767846348,3.2078,2596.1,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767846540,3.2078,2596.1,2595.9,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724767846847,3.2078,2596.1,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767847045,3.2078,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724767847246,3.2078,2596.1,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767847851,3.2078,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767848155,3.2078,2596.1,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724767848344,0.00577934,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767848745,0.00577934,2596.2,2596.1,10.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767848942,0.00577934,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767849342,9.34e-06,2596.2,2596.1,10.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767849549,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767850254,3.85200934,2596.2,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767850461,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767850749,9.34e-06,2596.2,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767850942,9.34e-06,2596.2,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767851145,9.34e-06,2596.2,2595.6,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767851657,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767852153,9.34e-06,2596.2,2596.1,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767852350,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767852565,9.34e-06,2596.2,2596.1,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767852755,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767853951,9.34e-06,2596.2,2596.1,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767854365,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767854753,9.34e-06,2596.2,2596.1,10.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767854956,9.34e-06,2596.2,2596.1,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767855351,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767855763,9.34e-06,2596.2,2596.1,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767856059,9.34e-06,2596.2,2596.1,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724767856259,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767857175,9.34e-06,2596.2,2596.1,11.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724767857354,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767858759,9.34e-06,2596.2,2596.1,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724767859560,9.34e-06,2596.2,2596.1,4.23717]
["bitfinex-derivatives","ETHF0:USTF0",1724767859861,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767860258,9.34e-06,2596.2,2596.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724767860468,9.34e-06,2596.2,2596.1,12.16303]
["bitfinex-derivatives","ETHF0:USTF0",1724767860857,9.34e-06,2596.2,2596.1,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724767861162,9.34e-06,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767861360,3.85200934,2596.2,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767861881,3.2078,2596.8,2596.1,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724767862058,3.2078,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767862374,3.2078,2596.7,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767862755,4.61,2597.3,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767862756,3.2078,2597.1,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724767862957,3.2078,2597.1,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767863255,3.2078,2597.1,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767863453,3.2078,2597.1,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724767863454,0.38506,2596.9,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724767863657,0.38505,2596.9,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724767863871,0.38505,2596.9,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767863872,3.2078,2596.6,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767864054,3.2078,2596.6,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724767864363,3.2078,2596.6,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767864364,3.2078,2596.6,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724767864763,7.059,2596.6,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724767865260,7.059,2596.6,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767865462,3.2078,2596.6,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724767865664,5.57826934,2597.3,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724767865665,4.61577934,2597.3,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724767865967,4.61577934,2597.3,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767865968,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767866356,7.059,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767866960,7.059,2596.9,2596.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724767867160,3.2078,2596.9,2596.3,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1724767867361,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767867760,3.2078,2596.9,2596.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724767867963,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767869568,3.2078,2596.9,2596.3,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724767869569,7.059,2596.9,2596.3,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1724767869886,3.8512,2596.8,2596.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724767870164,3.2078,2596.9,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724767870358,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767871666,7.059,2596.9,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767871872,7.059,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767872165,3.21357934,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767872361,3.21357934,2597.3,2596.6,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1724767872362,3.21357934,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767872559,3.21357934,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767872757,3.21357934,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767872758,7.06397934,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767872968,3.21357934,2597.3,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724767873168,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767873169,7.06397934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767873363,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767873569,3.21357934,2597.3,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724767874068,3.8504,2597.2,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767874268,3.8504,2597.2,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724767874572,3.8504,2597.1,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767874762,3.8504,2597.2,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767874958,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767875173,7.06397934,2597.3,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767875568,7.44897934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767875766,7.06397934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767876263,3.21357934,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767876668,3.21357934,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767876868,3.8504,2597.2,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767877068,3.21357934,2597.3,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767877069,7.06397934,2597.3,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767877468,3.21357934,2597.3,2597.0,0.39079934]
["bitfinex-derivatives","ETHF0:USTF0",1724767877772,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767877961,3.8504,2597.2,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767878165,3.8504,2597.2,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767878381,3.8504,2597.1,2597.0,0.39081934]
["bitfinex-derivatives","ETHF0:USTF0",1724767878669,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767878670,3.8504,2597.2,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767879067,3.8504,2597.1,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767879263,3.8504,2597.2,2597.0,0.39081934]
["bitfinex-derivatives","ETHF0:USTF0",1724767879475,3.8504,2597.2,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767879774,3.21357934,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767880170,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767880171,7.06397934,2597.3,2597.0,0.39079934]
["bitfinex-derivatives","ETHF0:USTF0",1724767880372,3.21357934,2597.3,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767880670,7.06397934,2597.3,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767881369,7.06397934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767881577,7.06397934,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767881578,3.21357934,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724767881874,3.21357934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767881875,0.38501,2597.2,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767882079,7.06397934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767882378,7.06397934,2597.3,2597.0,0.39080934]
["bitfinex-derivatives","ETHF0:USTF0",1724767882575,7.06397934,2597.3,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767882969,0.96256,2597.1,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767883166,4.61,2597.1,2595.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724767883476,3.2078,2596.3,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724767883676,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767883871,3.2078,2596.6,2596.0,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1724767884179,3.2078,2596.6,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724767885071,3.2078,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767886071,13.059,2596.9,2595.5,0.9966555]
["bitfinex-derivatives","ETHF0:USTF0",1724767886273,0.38515,2596.3,2595.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724767886469,4.61,2596.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767886775,0.44917107,2596.6,2595.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767886979,0.3725,2596.8,2595.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767886980,0.13974801,2596.5,2596.0,0.39094934]
["bitfinex-derivatives","ETHF0:USTF0",1724767887274,0.75757,2596.8,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767887481,0.44924268,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767887680,0.44924268,2596.6,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767887873,3.2078,2596.9,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767888079,0.13979278,2596.8,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767888379,0.13979278,2596.7,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767888571,0.13979278,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767888572,0.13979202,2596.6,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724767888775,0.1397656,2596.5,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767888973,3.2078,2596.9,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767889184,0.44922972,2596.8,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767889481,0.13980723,2596.7,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724767889682,3.2078,2596.9,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767889983,0.38508,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767890178,1.14378785,2596.8,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767890380,0.30944777,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767890579,0.13982798,2596.6,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767890977,0.44927575,2596.6,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767891175,0.13982798,2596.5,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767891382,0.13982798,2596.4,2596.0,0.39095934]
["bitfinex-derivatives","ETHF0:USTF0",1724767891577,0.3094421,2596.8,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724767891884,0.3094421,2596.8,2596.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767891885,0.13981712,2596.7,2596.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767892074,0.3094421,2596.8,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767892277,0.44927553,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767892676,0.1397979,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767892883,0.1397979,2596.6,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767893090,0.3094421,2596.8,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767893381,0.3094421,2596.8,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767893382,0.13981978,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767893579,0.13981978,2596.6,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767893780,0.3094421,2596.8,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767893982,0.13981338,2596.7,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724767894187,0.3094421,2596.8,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724767894383,0.38515,2596.3,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767894587,0.13981638,2596.2,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767895186,0.38511,2596.5,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767895187,0.38512,2596.5,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767895383,0.38517,2596.2,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767895692,0.13981278,2596.1,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767896080,10.30122632,2596.1,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767896387,0.3924,2596.7,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767896586,4.3004174,2596.6,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767896782,0.4492174,2596.5,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767896980,0.38515,2596.3,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767897184,4.17043,2596.9,2596.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767897382,5.13473853,2599.1,2597.1,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1724767897579,4.61,2598.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767897786,4.61,2597.8,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767897987,0.13967062,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767898479,0.00577934,2597.5,2597.0,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767898889,0.00577934,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724767899785,0.23661731,2598.8,2597.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724767899988,2.31166853,2599.1,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724767900291,1.92693853,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724767900786,1.92693853,2599.1,2599.0,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1724767900981,1.92693853,2599.1,2599.0,4.64250903]
["bitfinex-derivatives","ETHF0:USTF0",1724767901185,1.92693853,2599.1,2599.0,4.23194]
["bitfinex-derivatives","ETHF0:USTF0",1724767901389,1.92693853,2599.1,2599.0,10.23194]
["bitfinex-derivatives","ETHF0:USTF0",1724767901887,0.00577934,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724767902086,0.00577934,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767902289,0.00577934,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724767902692,9.34e-06,2599.3,2599.2,14.65591625]
["bitfinex-derivatives","ETHF0:USTF0",1724767902991,9.34e-06,2599.3,2599.2,11.19369]
["bitfinex-derivatives","ETHF0:USTF0",1724767903296,9.34e-06,2599.3,2599.2,15.26019668]
["bitfinex-derivatives","ETHF0:USTF0",1724767903591,1.38234237,2599.7,2599.6,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1724767903792,2.37e-06,2599.7,2599.6,11.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724767903989,2.37e-06,2599.7,2599.6,14.84105]
["bitfinex-derivatives","ETHF0:USTF0",1724767904382,2.37e-06,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724767904588,0.00577934,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724767904784,0.00577934,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724767904984,0.00577934,2599.9,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724767905390,0.38466,2599.6,2598.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767905597,3.2078,2599.7,2598.8,0.00577934]
["bitfinex-derivatives","ETHF0:USTF0",1724767905789,0.3659,2599.8,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724767905985,0.3659,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767906586,0.3659,2599.8,2598.9,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724767906786,0.3659,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724767907194,0.00577934,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724767907407,0.00577934,2599.9,2598.9,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724767907592,0.00577934,2599.9,2599.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1724767907792,0.00577934,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724767908298,9.34e-06,2599.9,2599.8,10.23102]
["bitfinex-derivatives","ETHF0:USTF0",1724767908489,9.34e-06,2599.9,2599.8,14.46757708]
["bitfinex-derivatives","ETHF0:USTF0",1724767908691,9.34e-06,2599.9,2599.8,11.67537708]
["bitfinex-derivatives","ETHF0:USTF0",1724767908891,9.34e-06,2599.9,2599.8,7.43882]
["bitfinex-derivatives","ETHF0:USTF0",1724767909700,9.34e-06,2599.9,2599.8,13.43882]
["bitfinex-derivatives","ETHF0:USTF0",1724767909993,9.34e-06,2599.9,2599.8,17.87254073]
["bitfinex-derivatives","ETHF0:USTF0",1724767910894,3.9589,2601.3,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724767911098,3.5745,2601.3,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724767911290,3.95891,2601.3,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724767911596,3.95891,2601.3,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724767911597,0.38442,2601.2,2600.5,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724767911805,0.00378765,2601.1,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724767912095,0.00378765,2601.1,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724767912288,0.00378765,2601.1,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724767912596,0.00378765,2601.1,2600.6,0.39025801]
["bitfinex-derivatives","ETHF0:USTF0",1724767912803,0.00378765,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724767913306,0.00378765,2601.1,2601.0,10.22924]
["bitfinex-derivatives","ETHF0:USTF0",1724767913595,3.569,2602.3,2601.0,22.86377903]
["bitfinex-derivatives","ETHF0:USTF0",1724767913796,3.569,2602.3,2601.0,13.01897903]
["bitfinex-derivatives","ETHF0:USTF0",1724767913992,3.95326,2602.3,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724767914396,3.569,2602.3,2601.1,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1724767914791,3.2078,2602.3,2601.2,4.33464901]
["bitfinex-derivatives","ETHF0:USTF0",1724767915096,0.38427,2602.2,2601.2,4.33464901]
["bitfinex-derivatives","ETHF0:USTF0",1724767915402,3.2078,2602.3,2601.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724767915403,3.59206,2602.3,2601.7,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724767915792,3.2078,2602.3,2601.0,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724767916198,3.2078,2602.3,2601.1,4.04178424]
["bitfinex-derivatives","ETHF0:USTF0",1724767916398,3.2078,2602.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767916591,3.2078,2602.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767916592,0.96068,2602.2,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724767916788,0.38432,2601.9,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724767916989,3.2078,2602.3,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767916990,0.38433,2601.8,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724767917395,4.61,2602.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767917598,4.61,2602.2,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767917599,4.16874,2601.5,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767917801,3.2078,2601.5,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767918096,0.3844,2601.3,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767918301,3.2078,2601.5,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767918302,3.59218,2601.5,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724767918503,3.59218,2601.5,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724767918802,4.16874,2601.5,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767919004,0.38438,2601.4,2600.7,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724767919198,3.2078,2601.5,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724767919394,4.16874,2601.5,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767919595,0.38444,2601.1,2600.6,0.39026801]
["bitfinex-derivatives","ETHF0:USTF0",1724767919804,0.96097,2601.4,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767919995,3.59229,2600.7,2600.6,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767920195,7.8178,2600.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767920392,3.2078,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767920597,0.38461,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767920806,0.38461,2599.9,2598.0,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724767920807,3.2078,2598.9,2597.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767921012,3.2078,2597.9,2597.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767921201,3.2078,2597.9,2597.5,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767921698,3.2078,2597.9,2597.5,0.39072801]
["bitfinex-derivatives","ETHF0:USTF0",1724767921903,3.2078,2597.9,2597.5,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767922305,3.2078,2597.9,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767922306,3.2078,2597.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767922601,0.38497,2597.5,2596.1,7.49070813]
["bitfinex-derivatives","ETHF0:USTF0",1724767922803,3.59275,2597.6,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767923001,0.38496,2597.5,2596.7,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724767923312,3.59283,2597.1,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767923508,3.2078,2597.1,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767923700,3.59282,2597.1,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767924106,3.2078,2597.1,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767925208,3.2078,2597.1,2597.0,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724767925907,3.2078,2597.1,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767926109,3.2078,2597.1,2597.0,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724767926401,3.2078,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724767927104,3.2078,2597.5,2596.9,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724767927407,4.99498,2597.4,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767927608,4.61,2597.4,2596.8,0.39081801]
["bitfinex-derivatives","ETHF0:USTF0",1724767928012,3.2078,2597.5,2597.0,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724767928508,3.2078,2597.5,2596.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767928910,3.2078,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724767929109,3.2078,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724767929317,3.2078,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724767929512,0.00576801,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724767929922,0.00576801,2598.0,2596.8,0.96841801]
["bitfinex-derivatives","ETHF0:USTF0",1724767929923,0.00576801,2598.0,2597.1,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1724767930107,0.00576801,2598.0,2596.9,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1724767930307,0.00576801,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724767930510,0.00576801,2598.0,2597.9,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724767930715,0.00576801,2598.0,2597.9,51.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724767931011,3.2078,2598.6,2597.9,50.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724767931212,3.2078,2598.6,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767931415,3.2078,2598.6,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724767931715,3.2078,2598.6,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724767932109,3.2078,2598.6,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767932110,0.00576801,2598.7,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724767932417,0.00576801,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724767932602,0.00576801,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767933006,0.00576801,2598.7,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767933414,0.00576801,2598.7,2598.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724767933711,3.2078,2599.0,2598.6,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1724767933915,3.2078,2599.0,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724767934215,3.2078,2599.0,2598.3,4.17509473]
["bitfinex-derivatives","ETHF0:USTF0",1724767934408,3.2078,2599.0,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767934813,3.2078,2599.0,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724767935015,3.2078,2599.0,2598.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767935215,3.2078,2599.0,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724767935514,3.2078,2599.0,2598.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767935911,4.61,2599.6,2598.3,4.09281542]
["bitfinex-derivatives","ETHF0:USTF0",1724767936113,3.2078,2599.7,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724767936511,3.2078,2599.7,2598.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1724767936914,3.2078,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724767937108,3.59244,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724767937308,3.2078,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724767937510,3.2078,2599.7,2598.6,4.21305579]
["bitfinex-derivatives","ETHF0:USTF0",1724767937709,3.2078,2599.7,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724767937906,3.2078,2599.7,2598.6,4.21305579]
["bitfinex-derivatives","ETHF0:USTF0",1724767937907,4.61,2599.5,2598.6,4.21305579]
["bitfinex-derivatives","ETHF0:USTF0",1724767938112,0.38472,2599.2,2598.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767938321,4.61,2599.2,2598.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767938618,0.38473,2599.1,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724767938816,4.61,2599.2,2598.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767939012,0.38473,2599.1,2598.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767939211,0.38475,2599.0,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724767939417,0.38473,2599.1,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724767939921,0.38484,2598.3,2596.8,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1724767940129,7.8178,2596.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767940314,8.20286,2596.9,2596.4,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767940618,0.38509,2596.7,2596.4,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767940818,0.3851,2596.6,2596.4,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767941016,4.61,2596.5,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767941706,4.99511,2596.5,2596.2,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767942114,4.99511,2596.5,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767942115,3.2078,2596.3,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767942314,3.2078,2596.3,2596.2,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767943820,9.2078,2596.3,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767944324,9.59294,2596.3,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767944626,9.2078,2596.3,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767944825,3.2078,2596.3,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767945023,3.2078,2596.3,2596.2,3.60448602]
["bitfinex-derivatives","ETHF0:USTF0",1724767945520,3.2078,2596.3,2596.2,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767945718,3.2078,2596.3,2596.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767946619,3.2078,2596.3,2596.2,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767946826,3.2078,2596.3,2596.2,3.60448602]
["bitfinex-derivatives","ETHF0:USTF0",1724767947024,3.2078,2596.3,2596.2,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767948023,7.8178,2596.3,2596.2,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767948323,17.6698,2596.3,2594.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724767948533,7.8178,2596.3,2595.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767948725,0.38517,2596.2,2595.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767948919,7.8178,2596.3,2595.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767949622,3.2078,2596.3,2596.1,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767950823,3.2078,2596.3,2596.1,3.59873801]
["bitfinex-derivatives","ETHF0:USTF0",1724767951326,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767951628,3.2078,2596.3,2596.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767952031,3.2078,2596.3,2596.2,3.59871801]
["bitfinex-derivatives","ETHF0:USTF0",1724767952325,3.2078,2596.3,2596.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767952918,3.2078,2596.3,2596.2,3.59871801]
["bitfinex-derivatives","ETHF0:USTF0",1724767953135,3.2078,2596.3,2596.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767954023,0.38516,2596.2,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724767954225,3.2078,2596.3,2596.0,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767954426,3.2078,2596.3,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724767954427,3.2078,2596.3,2595.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767954819,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767955025,3.2078,2596.3,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724767955219,0.96297,2596.0,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767955419,0.3852,2596.0,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767955619,17.6698,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767955620,7.8178,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767956124,0.38518,2596.1,2595.8,0.39097801]
["bitfinex-derivatives","ETHF0:USTF0",1724767956324,7.8178,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767956630,0.38515,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724767956818,0.38516,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724767957018,8.20294,2596.3,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724767957624,7.8178,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767957828,7.8178,2596.3,2596.1,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724767958130,7.8178,2596.3,2595.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767958330,7.8178,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767958519,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767959223,3.2078,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767959426,3.59295,2596.3,2596.0,3.59873801]
["bitfinex-derivatives","ETHF0:USTF0",1724767959733,3.2078,2596.3,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724767959946,3.2078,2596.3,2595.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767960134,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767960329,3.2078,2596.3,2596.2,4.56160801]
["bitfinex-derivatives","ETHF0:USTF0",1724767960537,3.2078,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767960729,3.2078,2596.3,2596.1,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767961031,3.2078,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767961032,0.38516,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724767961237,17.6698,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767961427,3.2078,2596.3,2595.8,3.21933602]
["bitfinex-derivatives","ETHF0:USTF0",1724767962026,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767962225,3.2078,2596.3,2596.1,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767962226,3.2078,2596.3,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724767962431,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767962635,3.2078,2596.3,2596.2,3.59871801]
["bitfinex-derivatives","ETHF0:USTF0",1724767963835,13.0598,2596.3,2595.8,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724767964026,13.0598,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767964027,3.2078,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724767964731,0.38523,2595.7,2594.9,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1724767964934,0.38526,2595.5,2594.8,0.96339]
["bitfinex-derivatives","ETHF0:USTF0",1724767965240,0.38526,2595.5,2594.2,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1724767965241,3.2078,2594.9,2593.9,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1724767965428,3.2078,2594.0,2593.9,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767965628,3.2078,2594.0,2593.9,3.59905801]
["bitfinex-derivatives","ETHF0:USTF0",1724767966038,13.063,2594.0,2593.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724767966345,0.38564,2593.0,2591.7,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1724767966540,4.44,2592.9,2592.3,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767966928,4.44,2592.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767967129,4.8256,2593.2,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724767967334,3.2078,2592.1,2590.1,0.96515]
["bitfinex-derivatives","ETHF0:USTF0",1724767967532,4.44,2591.7,2591.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724767967734,3.2078,2591.3,2590.2,4.36157359]
["bitfinex-derivatives","ETHF0:USTF0",1724767968035,4.44,2590.3,2590.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1724767968228,4.44,2590.3,2588.2,0.99411128]
["bitfinex-derivatives","ETHF0:USTF0",1724767968229,3.2078,2590.1,2587.3,0.99411128]
["bitfinex-derivatives","ETHF0:USTF0",1724767968434,1.92952,2591.2,2586.9,0.40321685]
["bitfinex-derivatives","ETHF0:USTF0",1724767968435,3.2078,2588.6,2588.3,3.21678135]
["bitfinex-derivatives","ETHF0:USTF0",1724767968634,3.2078,2589.0,2588.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767968833,0.00579117,2589.2,2588.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767968834,1.149e-05,2589.2,2589.1,3.60299135]
["bitfinex-derivatives","ETHF0:USTF0",1724767969137,1.149e-05,2589.2,2589.1,3.21678135]
["bitfinex-derivatives","ETHF0:USTF0",1724767969339,1.149e-05,2589.2,2589.1,3.60299135]
["bitfinex-derivatives","ETHF0:USTF0",1724767970040,3.2078,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724767970249,3.2078,2590.0,2589.9,0.03595773]
["bitfinex-derivatives","ETHF0:USTF0",1724767970435,1.59119482,2592.0,2589.9,13.10455773]
["bitfinex-derivatives","ETHF0:USTF0",1724767970436,7.8478,2591.3,2589.9,13.10455773]
["bitfinex-derivatives","ETHF0:USTF0",1724767970635,7.8478,2591.3,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724767970841,3.2078,2591.3,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724767971044,3.2078,2591.3,2590.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767971341,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724767971534,0.00579117,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724767971735,0.00579117,2591.4,2591.3,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724767971936,4.64,2592.5,2591.8,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724767971937,3.2078,2592.3,2591.8,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724767972131,3.2078,2592.3,2591.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724767972339,3.2078,2592.0,2591.7,0.03595773]
["bitfinex-derivatives","ETHF0:USTF0",1724767972940,3.2078,2592.0,2591.8,0.05643942]
["bitfinex-derivatives","ETHF0:USTF0",1724767973238,3.2078,2592.0,2591.9,0.47293882]
["bitfinex-derivatives","ETHF0:USTF0",1724767973438,0.00579117,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724767973644,0.00579117,2592.1,2592.0,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724767974233,0.00579117,2592.1,2592.0,0.08714882]
["bitfinex-derivatives","ETHF0:USTF0",1724767974429,13.07119117,2592.1,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767974639,3.21359117,2592.1,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724767974843,3.21359117,2592.1,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767975144,3.21359117,2592.1,2591.6,0.39162117]
["bitfinex-derivatives","ETHF0:USTF0",1724767975343,0.00579117,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724767975741,0.00579117,2592.1,2591.8,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767976040,0.00579117,2592.1,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724767976236,3.2078,2592.7,2591.9,9.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724767976434,3.2078,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724767976642,3.2078,2593.0,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724767976837,3.2078,2593.0,2592.3,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767977136,0.3857,2592.6,2592.3,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767977443,0.38571,2592.5,2592.4,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767977942,9.8576,2592.5,2592.4,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767978139,10.2433,2592.5,2592.4,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767978340,9.8576,2592.5,2592.4,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767979146,3.2078,2592.7,2592.4,0.03072658]
["bitfinex-derivatives","ETHF0:USTF0",1724767979355,3.2078,2592.7,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724767979638,3.21359117,2592.9,2592.6,0.41640658]
["bitfinex-derivatives","ETHF0:USTF0",1724767979842,3.21359117,2592.9,2592.6,0.44713316]
["bitfinex-derivatives","ETHF0:USTF0",1724767980043,3.21359117,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724767980442,13.07039117,2592.9,2592.6,0.06145316]
["bitfinex-derivatives","ETHF0:USTF0",1724767980741,3.21359117,2592.9,2592.7,0.06145316]
["bitfinex-derivatives","ETHF0:USTF0",1724767980942,0.38566,2592.8,2592.7,0.06145316]
["bitfinex-derivatives","ETHF0:USTF0",1724767981248,9.21359117,2592.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767981435,4.64,2592.7,2591.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724767981636,3.21359117,2592.9,2591.2,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724767981840,0.3857,2592.6,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724767982038,3.21359117,2592.9,2591.3,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1724767982350,3.21359117,2592.9,2591.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1724767982646,3.59924117,2592.9,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724767982845,3.21359117,2592.9,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724767983248,3.21359117,2592.9,2591.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724767983839,0.38574,2592.3,2591.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724767984040,4.64,2592.7,2591.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724767984348,4.64,2592.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767984643,4.64,2592.3,2590.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724767985037,3.2078,2591.7,2590.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724767985437,0.96993117,2592.9,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724767985438,4.64,2592.7,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724767985639,3.2078,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724767985851,3.2078,2592.3,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767986041,3.2078,2592.3,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724767986349,3.2078,2592.3,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767986544,0.38576,2592.1,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767986737,7.8478,2592.3,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767986939,0.38582,2591.8,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767987139,11.7062,2592.3,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767987348,0.38582,2591.8,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767987647,0.38579,2592.0,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767987853,11.7062,2592.3,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767987854,0.38577,2592.1,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767988146,7.8478,2592.3,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767988345,0.38582,2591.7,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767988544,3.59362,2591.7,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767988847,13.45202,2591.7,2591.6,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767989060,13.0662,2591.7,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724767989249,4.64,2591.5,2590.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724767989555,3.2078,2591.0,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724767989754,3.2078,2591.0,2590.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724767989956,0.00579117,2590.9,2590.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767990140,0.00579117,2590.9,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724767990349,3.2078,2590.5,2590.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767990551,3.2078,2590.5,2590.3,0.39181117]
["bitfinex-derivatives","ETHF0:USTF0",1724767990853,3.2078,2590.5,2590.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767990854,3.8608,2590.4,2590.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767991250,3.8608,2590.4,2588.8,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1724767991251,0.96546,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724767991450,0.96546,2589.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767991451,3.2078,2588.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767991652,3.2078,2588.3,2585.8,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1724767991653,4.64,2587.1,2587.0,2.43185637]
["bitfinex-derivatives","ETHF0:USTF0",1724767991954,4.64,2587.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767992252,0.38654,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724767992459,3.59434,2586.9,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767992751,0.38655,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767992957,14.5056,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767993254,4.64,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767993750,3.2078,2586.9,2586.7,3.87139117]
["bitfinex-derivatives","ETHF0:USTF0",1724767993956,3.2078,2586.9,2586.7,0.39235117]
["bitfinex-derivatives","ETHF0:USTF0",1724767994153,4.64,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767994352,4.64,2586.8,2584.5,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1724767994353,3.2078,2586.6,2584.5,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1724767994550,4.64,2586.2,2585.5,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724767994855,4.64,2586.2,2584.6,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1724767994856,4.64,2586.2,2585.1,4.19693623]
["bitfinex-derivatives","ETHF0:USTF0",1724767995041,3.2078,2586.6,2585.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1724767995245,0.00579117,2586.2,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724767995450,0.00579117,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724767995849,3.2078,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724767996044,4.64,2587.5,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724767996045,3.2078,2587.1,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724767996249,3.2078,2587.1,2586.1,4.34491998]
["bitfinex-derivatives","ETHF0:USTF0",1724767996553,3.2078,2587.1,2585.8,4.09693236]
["bitfinex-derivatives","ETHF0:USTF0",1724767996754,3.2078,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724767997151,3.2078,2586.7,2586.6,10.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724767997451,0.00579117,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724767997851,0.00579117,2586.9,2586.8,10.28284974]
["bitfinex-derivatives","ETHF0:USTF0",1724767998563,0.00579117,2586.9,2586.8,3.89629974]
["bitfinex-derivatives","ETHF0:USTF0",1724767999349,0.00579117,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724767999555,0.00579117,2586.9,2586.8,9.92699948]
["bitfinex-derivatives","ETHF0:USTF0",1724767999756,0.00579117,2586.9,2586.8,10.31354948]
["bitfinex-derivatives","ETHF0:USTF0",1724768000058,0.00579117,2586.9,2586.8,3.92699948]
["bitfinex-derivatives","ETHF0:USTF0",1724768000264,0.00579117,2586.9,2586.8,10.31354948]
["bitfinex-derivatives","ETHF0:USTF0",1724768000862,0.00579117,2586.9,2586.8,3.92699948]
["bitfinex-derivatives","ETHF0:USTF0",1724768001057,0.00579117,2586.9,2586.8,10.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768001263,0.00579117,2586.9,2586.8,3.94027322]
["bitfinex-derivatives","ETHF0:USTF0",1724768001759,0.00579117,2586.9,2586.8,4.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768002060,0.00579117,2586.9,2586.8,10.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768003456,0.00579117,2586.9,2586.8,14.44270439]
["bitfinex-derivatives","ETHF0:USTF0",1724768003748,0.00579117,2586.9,2586.8,10.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768003957,7.46573117,2586.9,2586.8,0.07467322]
["bitfinex-derivatives","ETHF0:USTF0",1724768004353,7.07919117,2586.9,2586.8,0.07467322]
["bitfinex-derivatives","ETHF0:USTF0",1724768004554,3.21359117,2586.9,2586.8,0.07467322]
["bitfinex-derivatives","ETHF0:USTF0",1724768004766,3.21359117,2586.9,2586.8,0.46122322]
["bitfinex-derivatives","ETHF0:USTF0",1724768004967,3.21359117,2586.9,2586.8,3.94027322]
["bitfinex-derivatives","ETHF0:USTF0",1724768005254,3.21359117,2586.9,2586.8,4.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768006865,3.21359117,2586.9,2586.8,10.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768007254,0.00579117,2586.9,2586.8,10.32682322]
["bitfinex-derivatives","ETHF0:USTF0",1724768008060,0.00579117,2586.9,2585.4,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724768008061,3.71579117,2586.9,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724768008364,3.71579117,2586.9,2584.2,0.00302931]
["bitfinex-derivatives","ETHF0:USTF0",1724768008365,6.0,2583.7,2581.0,4.17636]
["bitfinex-derivatives","ETHF0:USTF0",1724768008549,3.71,2583.6,2581.9,3.87936986]
["bitfinex-derivatives","ETHF0:USTF0",1724768008858,3.71,2583.6,2580.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724768008859,3.71,2581.9,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724768009164,3.71,2581.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768009165,3.71,2581.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768009355,3.71,2581.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768009356,3.2078,2579.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768009555,3.2078,2579.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768009754,3.2078,2579.7,2575.7,1.89721237]
["bitfinex-derivatives","ETHF0:USTF0",1724768009755,3.2078,2577.2,2575.7,1.89721237]
["bitfinex-derivatives","ETHF0:USTF0",1724768010058,3.2078,2577.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768010059,3.2078,2577.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768010357,3.2078,2576.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768010561,3.2078,2576.1,2574.6,11.55507223]
["bitfinex-derivatives","ETHF0:USTF0",1724768010749,4.66,2576.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768010953,0.96955,2578.4,2575.7,7.78462472]
["bitfinex-derivatives","ETHF0:USTF0",1724768010954,3.2078,2576.7,2575.7,7.78462472]
["bitfinex-derivatives","ETHF0:USTF0",1724768011149,3.2078,2575.8,2574.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724768011349,3.2078,2575.8,2571.3,0.98966185]
["bitfinex-derivatives","ETHF0:USTF0",1724768011350,0.2058,2574.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768011553,9.32,2574.6,2570.2,13.77776818]
["bitfinex-derivatives","ETHF0:USTF0",1724768011554,3.2078,2572.0,2570.2,13.77776818]
["bitfinex-derivatives","ETHF0:USTF0",1724768011858,6.72953519,2574.3,2572.0,1.20232671]
["bitfinex-derivatives","ETHF0:USTF0",1724768011859,7.05e-06,2572.5,2572.0,1.20232671]
["bitfinex-derivatives","ETHF0:USTF0",1724768012061,3.18130187,2572.1,2570.1,5.06556166]
["bitfinex-derivatives","ETHF0:USTF0",1724768012265,3.2078,2569.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768012473,3.2078,2569.8,2566.2,36.59994739]
["bitfinex-derivatives","ETHF0:USTF0",1724768012474,3.2078,2568.6,2566.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724768012759,0.108,2569.7,2566.2,0.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724768012760,8.67373385,2569.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768012963,2.28959,2569.7,2567.5,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768013159,4.66,2571.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768013359,3.2078,2572.4,2563.7,3.21084142]
["bitfinex-derivatives","ETHF0:USTF0",1724768013360,3.2078,2568.5,2563.7,3.21084142]
["bitfinex-derivatives","ETHF0:USTF0",1724768013555,3.2078,2568.5,2565.4,26.36413818]
["bitfinex-derivatives","ETHF0:USTF0",1724768013750,3.2078,2568.5,2563.7,39.43881732]
["bitfinex-derivatives","ETHF0:USTF0",1724768013751,4.66,2565.7,2564.0,4.26477092]
["bitfinex-derivatives","ETHF0:USTF0",1724768013955,3.8992,2565.0,2563.8,4.94352292]
["bitfinex-derivatives","ETHF0:USTF0",1724768014156,3.2078,2563.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768014354,0.768,2565.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768014355,3.2078,2561.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768014558,11.93998085,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724768014763,11.93998085,2563.8,2559.8,8.84912292]
["bitfinex-derivatives","ETHF0:USTF0",1724768014764,4.66,2563.7,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724768015055,4.66,2563.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768015056,3.9064,2561.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768015260,3.2078,2561.7,2560.2,5.12353605]
["bitfinex-derivatives","ETHF0:USTF0",1724768015456,3.2078,2563.1,2561.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768015661,0.19847218,2564.0,2563.9,34.84182817]
["bitfinex-derivatives","ETHF0:USTF0",1724768015862,0.19847218,2564.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768015863,3.2078,2565.9,2564.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768016075,3.2078,2568.3,2565.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768016367,0.97269,2570.1,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768016368,0.23399328,2570.1,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768016555,3.2078,2571.2,2570.0,25.19950599]
["bitfinex-derivatives","ETHF0:USTF0",1724768016750,3.2078,2571.2,2570.6,1.1717443]
["bitfinex-derivatives","ETHF0:USTF0",1724768016963,3.2078,2572.0,2571.5,17.53443599]
["bitfinex-derivatives","ETHF0:USTF0",1724768017164,4.66,2572.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768017460,4.66,2572.6,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768017761,4.66,2572.6,2571.9,1.1717443]
["bitfinex-derivatives","ETHF0:USTF0",1724768018061,0.38848,2574.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768018253,3.2078,2574.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768018456,3.2078,2574.8,2572.6,4.32690506]
["bitfinex-derivatives","ETHF0:USTF0",1724768018764,3.2078,2574.8,2573.7,1.1717443]
["bitfinex-derivatives","ETHF0:USTF0",1724768018965,5.6,2575.3,2574.3,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1724768018966,3.884,2574.7,2574.3,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1724768019165,0.00582694,2574.5,2574.0,0.00581962]
["bitfinex-derivatives","ETHF0:USTF0",1724768019557,3.8848,2574.4,2574.0,0.00581962]
["bitfinex-derivatives","ETHF0:USTF0",1724768019859,3.8848,2574.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768019860,3.2078,2574.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768020052,5.6,2572.8,2571.2,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768020258,3.2078,2573.5,2571.7,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768020461,3.2078,2573.5,2572.2,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768020661,9.49164164,2573.4,2572.0,16.4073314]
["bitfinex-derivatives","ETHF0:USTF0",1724768020866,3.2078,2574.0,2572.5,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768020867,0.00582694,2573.1,2572.5,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768021061,3.2078,2574.9,2573.0,16.4073314]
["bitfinex-derivatives","ETHF0:USTF0",1724768021366,3.2078,2574.9,2573.6,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768021559,3.2078,2574.9,2573.7,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768021862,3.2078,2574.9,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768021863,0.38855,2573.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768022069,5.6,2573.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768022267,3.2078,2572.3,2571.5,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768022569,0.00582694,2572.5,2572.2,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768022762,3.2078,2573.6,2572.4,16.4073314]
["bitfinex-derivatives","ETHF0:USTF0",1724768022959,3.2078,2573.9,2573.6,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768023272,3.2078,2574.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768023461,3.2078,2574.0,2573.7,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768023658,3.2078,2574.0,2572.8,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768023857,3.2078,2574.0,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768023858,0.38861,2573.1,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768024169,3.2078,2574.0,2573.2,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768024465,3.2078,2574.0,2573.6,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768024959,3.59628,2574.0,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768025161,3.8856,2573.9,2573.5,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768025359,1.35989,2573.6,2573.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768025561,5.98854,2573.6,2573.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768025764,4.27414,2573.6,2573.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768027265,0.38854,2573.6,2573.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768027464,0.38852,2573.8,2573.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768027669,7.0934,2574.0,2573.5,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768027867,3.20779306,2572.9,2571.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724768028371,0.97173,2572.6,2571.9,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768028563,3.20779306,2572.9,2572.4,13.1995314]
["bitfinex-derivatives","ETHF0:USTF0",1724768028878,3.20779306,2572.9,2571.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724768029073,0.97136,2573.6,2571.5,36.97880195]
["bitfinex-derivatives","ETHF0:USTF0",1724768029263,0.00582694,2572.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768029468,0.00582694,2572.9,2571.7,39.78680195]
["bitfinex-derivatives","ETHF0:USTF0",1724768029672,3.2078,2573.4,2572.9,9.11029446]
["bitfinex-derivatives","ETHF0:USTF0",1724768029872,3.2078,2574.0,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724768030177,3.2078,2573.6,2571.8,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768030372,3.2078,2573.6,2572.9,9.11029446]
["bitfinex-derivatives","ETHF0:USTF0",1724768030575,3.2078,2573.6,2571.9,4.13626007]
["bitfinex-derivatives","ETHF0:USTF0",1724768030868,0.97105,2574.4,2573.5,8.32437446]
["bitfinex-derivatives","ETHF0:USTF0",1724768031070,0.97105,2574.4,2573.0,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768031275,0.38861,2573.1,2573.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768031480,4.56795,2573.1,2573.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768031771,0.38859,2573.3,2573.0,6.3531614]
["bitfinex-derivatives","ETHF0:USTF0",1724768031980,3.2078,2574.9,2574.2,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768032167,3.2078,2574.9,2574.6,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768032168,0.38837,2574.8,2574.6,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768032368,3.2078,2574.9,2573.8,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768032673,3.2078,2574.9,2573.0,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768032674,0.38847,2574.1,2573.6,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768032876,0.38847,2574.1,2573.0,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768032877,0.38847,2574.1,2574.0,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768033075,3.2078,2574.9,2573.6,6.35315446]
["bitfinex-derivatives","ETHF0:USTF0",1724768033282,3.2078,2573.8,2573.6,5.53308446]
["bitfinex-derivatives","ETHF0:USTF0",1724768033574,3.2078,2574.6,2573.6,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768033770,3.2078,2574.6,2574.4,4.74872446]
["bitfinex-derivatives","ETHF0:USTF0",1724768034081,3.2078,2574.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768034380,3.2078,2574.6,2574.1,3.92802446]
["bitfinex-derivatives","ETHF0:USTF0",1724768034580,0.38852,2573.7,2573.6,0.92437446]
["bitfinex-derivatives","ETHF0:USTF0",1724768034782,3.2078,2574.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768034985,0.97123,2574.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768035169,5.6,2573.8,2572.3,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768035383,3.2078,2572.8,2571.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1724768035573,0.38882,2571.8,2571.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1724768035770,3.2078,2572.8,2571.5,36.97880195]
["bitfinex-derivatives","ETHF0:USTF0",1724768035771,0.38868,2572.7,2571.5,36.97880195]
["bitfinex-derivatives","ETHF0:USTF0",1724768036078,0.00582694,2571.9,2571.5,36.97880195]
["bitfinex-derivatives","ETHF0:USTF0",1724768036279,3.2078,2573.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768036485,0.38853,2573.7,2572.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724768036776,3.2078,2573.8,2571.9,4.146775]
["bitfinex-derivatives","ETHF0:USTF0",1724768036978,3.2078,2573.8,2571.9,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768037369,0.97136,2573.6,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724768037575,0.00582694,2573.1,2572.6,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768037773,0.00582694,2573.1,2572.6,36.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1724768037988,0.00582694,2573.1,2572.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724768038278,0.38852,2573.7,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724768038480,2.6073,2573.8,2572.8,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768038870,0.38856,2573.5,2572.8,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768039380,0.00582694,2573.4,2572.6,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768039678,0.38864,2573.0,2572.6,36.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1724768039866,0.00582694,2573.4,2572.6,36.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1724768039867,0.38864,2572.9,2572.6,36.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1724768040071,0.38863,2573.0,2572.6,36.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1724768040272,0.00582694,2573.4,2572.6,36.58482889]
["bitfinex-derivatives","ETHF0:USTF0",1724768040772,0.38867,2572.7,2572.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768040973,3.2078,2573.1,2572.6,36.57900889]
["bitfinex-derivatives","ETHF0:USTF0",1724768041169,0.00582694,2573.4,2572.6,36.57900889]
["bitfinex-derivatives","ETHF0:USTF0",1724768041377,0.00582694,2573.4,2572.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724768041579,0.00582694,2573.4,2572.6,36.57900889]
["bitfinex-derivatives","ETHF0:USTF0",1724768041781,0.00582694,2573.4,2572.7,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724768041782,0.39439694,2573.4,2572.7,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724768041976,0.00582694,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768042285,3.2078,2573.1,2572.7,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768042578,3.2078,2573.1,2572.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768042774,3.2078,2573.1,2572.6,36.57900889]
["bitfinex-derivatives","ETHF0:USTF0",1724768042976,0.00582694,2573.4,2572.8,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1724768043177,0.00582694,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768043380,0.00582694,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768043571,0.00582694,2573.4,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724768043773,0.00582694,2573.4,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724768043972,0.00582694,2573.4,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724768044183,3.2078,2573.9,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724768044385,3.2078,2574.2,2573.3,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768044571,3.2078,2573.4,2572.6,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768044777,0.38858,2573.3,2572.6,33.37120889]
["bitfinex-derivatives","ETHF0:USTF0",1724768045073,3.2078,2573.1,2572.6,33.37120889]
["bitfinex-derivatives","ETHF0:USTF0",1724768045274,4.67,2573.4,2572.6,33.37120889]
["bitfinex-derivatives","ETHF0:USTF0",1724768045576,3.2078,2573.6,2572.7,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724768045881,3.2078,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768046077,4.67,2573.7,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724768046281,4.67582694,2573.7,2573.0,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768046682,0.00582694,2573.7,2573.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724768046980,4.67,2574.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768047181,0.97064,2575.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768047385,4.67,2574.8,2573.6,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768047577,5.05833,2575.0,2573.6,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768047772,3.2078,2575.6,2574.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1724768047976,4.67,2576.2,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724768048273,3.2078,2576.8,2575.5,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768048476,3.2078,2576.8,2575.6,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768048477,0.00582694,2576.1,2575.6,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768048876,0.00582694,2576.1,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724768049084,0.00582694,2576.1,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724768049281,0.00582694,2576.1,2575.7,37.64181195]
["bitfinex-derivatives","ETHF0:USTF0",1724768049483,0.00582694,2576.1,2575.7,37.25360195]
["bitfinex-derivatives","ETHF0:USTF0",1724768049780,0.00582694,2576.1,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724768049980,0.00582694,2576.1,2575.7,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768049981,0.00582694,2576.1,2575.9,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1724768050183,0.00582694,2576.1,2576.0,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1724768050486,0.38806,2576.8,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724768050674,3.2078,2577.0,2575.7,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768050877,0.3881,2576.6,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724768051183,0.38805,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768051480,0.00582694,2576.9,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724768051783,0.00582694,2576.9,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724768051982,0.39386694,2576.9,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724768052173,0.38808,2576.7,2576.0,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768052479,0.00582694,2576.9,2576.0,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768053480,3.2078,2576.3,2575.6,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768053790,3.2078,2576.6,2575.6,33.37702889]
["bitfinex-derivatives","ETHF0:USTF0",1724768053976,3.2078,2576.6,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768054183,3.2078,2576.6,2575.6,33.37702889]
["bitfinex-derivatives","ETHF0:USTF0",1724768054379,0.00582694,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768054580,0.38806,2576.8,2575.6,74.17702889]
["bitfinex-derivatives","ETHF0:USTF0",1724768054886,0.00582694,2576.9,2575.6,74.17702889]
["bitfinex-derivatives","ETHF0:USTF0",1724768055187,3.2078,2579.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768055484,1.93734,2580.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768055485,5.59,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768055678,0.38817,2576.0,2575.7,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768055877,0.38822,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768056188,4.17806,2576.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768056189,0.00387074,2575.7,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724768056382,0.00387074,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768056583,0.00387074,2575.7,2575.5,36.57900195]
["bitfinex-derivatives","ETHF0:USTF0",1724768056980,0.00387074,2575.7,2575.5,33.37120195]
["bitfinex-derivatives","ETHF0:USTF0",1724768058180,3.60160347,2581.2,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724768058181,0.97,2577.2,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724768058383,0.38805,2576.8,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724768058579,0.38806,2576.8,2575.6,36.57513121]
["bitfinex-derivatives","ETHF0:USTF0",1724768058982,0.38806,2576.8,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724768059183,3.2078,2577.7,2576.2,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768059489,0.38798,2577.3,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724768059675,0.38799,2577.2,2576.7,33.36733121]
["bitfinex-derivatives","ETHF0:USTF0",1724768059875,0.96981,2577.7,2576.7,33.36733121]
["bitfinex-derivatives","ETHF0:USTF0",1724768060082,3.2078,2577.9,2576.2,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768060083,8.7978,2577.9,2576.2,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768060385,8.7978,2577.9,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768060582,0.38808,2576.7,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768060781,0.38812,2576.4,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768060979,8.7978,2577.9,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768061175,0.97012,2576.9,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768061389,0.38812,2576.4,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768061594,0.38811,2576.5,2576.2,33.37315815]
["bitfinex-derivatives","ETHF0:USTF0",1724768061979,0.38809,2576.6,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724768062183,0.38806,2576.8,2576.3,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724768062393,8.7978,2577.9,2576.3,33.36733121]
["bitfinex-derivatives","ETHF0:USTF0",1724768062583,3.2078,2577.1,2576.3,33.36733121]
["bitfinex-derivatives","ETHF0:USTF0",1724768062780,4.17785,2577.1,2576.3,33.36733121]
["bitfinex-derivatives","ETHF0:USTF0",1724768063080,0.38811,2576.4,2576.3,33.36733121]
["bitfinex-derivatives","ETHF0:USTF0",1724768063592,0.38811,2576.4,2576.2,0.00582694]
["bitfinex-derivatives","ETHF0:USTF0",1724768063593,5.24006,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768064783,4.26973,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768065492,0.38813,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768066186,0.00582,2576.5,2576.2,37.24893815]
["bitfinex-derivatives","ETHF0:USTF0",1724768066392,0.00582,2576.5,2576.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1724768066682,0.96989,2577.5,2576.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724768066882,0.96977,2577.8,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768067082,0.3881,2576.5,2576.4,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768067396,1.35846,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768068079,0.38813,2576.3,2576.2,36.85504815]
["bitfinex-derivatives","ETHF0:USTF0",1724768069391,0.97003,2577.1,2576.2,37.24318815]
["bitfinex-derivatives","ETHF0:USTF0",1724768069593,0.97003,2577.1,2576.2,32.97344815]
["bitfinex-derivatives","ETHF0:USTF0",1724768069794,1.35846,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768070094,0.38813,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768070292,0.38806,2576.8,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724768070486,3.2078,2577.3,2576.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724768070487,0.38809,2576.6,2576.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724768070688,3.2078,2577.3,2576.2,33.36158815]
["bitfinex-derivatives","ETHF0:USTF0",1724768070689,7.0886,2577.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768070985,0.38813,2576.3,2576.2,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768071184,3.2078,2577.3,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724768071391,3.40250934,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768071588,0.38805,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768071783,3.2078,2577.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768071784,0.38805,2576.8,2576.7,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768071991,3.2078,2577.8,2576.7,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768072195,3.2078,2577.8,2576.7,36.56930121]
["bitfinex-derivatives","ETHF0:USTF0",1724768072196,0.38802,2577.1,2576.7,36.56930121]
["bitfinex-derivatives","ETHF0:USTF0",1724768072391,0.38805,2576.9,2576.7,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768072581,0.96992,2577.4,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724768072785,4.66,2577.7,2576.7,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768072989,0.96967,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768073185,0.96967,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768073384,0.38792,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768073582,0.38791,2577.8,2577.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768073785,0.38792,2577.7,2577.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768073991,3.2078,2578.7,2577.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768073992,0.96947,2578.6,2577.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768074201,0.3878,2578.5,2578.1,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1724768074384,0.38781,2578.5,2578.1,36.56909121]
["bitfinex-derivatives","ETHF0:USTF0",1724768074592,0.38781,2578.5,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724768074892,0.96935,2578.9,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724768074893,0.96935,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768075087,3.40120342,2579.8,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724768075088,0.96902,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768075288,0.96902,2579.8,2579.0,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768075289,0.38771,2579.1,2579.0,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768075488,0.38771,2579.1,2579.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768075690,10.86387,2579.1,2579.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768075892,6.20387,2579.1,2579.0,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768076095,6.20387,2579.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768076096,0.96944,2578.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768076288,0.38794,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768076595,5.62954,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768076596,0.96958,2578.3,2577.4,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768076792,0.96941,2578.8,2577.4,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768077094,0.0057775,2578.4,2577.8,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768077392,0.3935975,2578.4,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724768077693,0.3935975,2578.4,2577.8,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768077694,0.0057775,2578.4,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724768077994,4.66,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768078191,0.38781,2578.4,2578.3,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768078496,0.96942,2578.8,2578.3,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768078497,0.38781,2578.5,2578.3,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768078689,0.38776,2578.8,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724768078896,0.38781,2578.4,2578.3,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768079397,0.38781,2578.5,2578.3,40.05964121]
["bitfinex-derivatives","ETHF0:USTF0",1724768079699,0.96918,2579.4,2578.3,36.56906121]
["bitfinex-derivatives","ETHF0:USTF0",1724768079902,0.96928,2579.1,2578.3,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768080197,0.38778,2578.7,2578.3,36.56907121]
["bitfinex-derivatives","ETHF0:USTF0",1724768080383,0.96918,2579.4,2578.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724768080691,4.66,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768080883,0.96924,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768081088,0.38776,2578.8,2578.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768081284,5.62909,2579.6,2578.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768081488,0.96913,2579.5,2578.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768081793,4.66,2579.6,2578.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768081984,0.96913,2579.5,2578.6,36.18124121]
["bitfinex-derivatives","ETHF0:USTF0",1724768082189,0.3877,2579.2,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724768082388,0.1953037,2579.1,2578.7,33.36120121]
["bitfinex-derivatives","ETHF0:USTF0",1724768082587,0.38772,2579.1,2578.7,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768082794,0.3877,2579.2,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724768083002,0.38773,2579.0,2578.7,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768083195,5.6291,2579.6,2578.7,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768083494,0.38775,2578.8,2578.7,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768083699,0.38775,2578.8,2578.7,36.85104121]
["bitfinex-derivatives","ETHF0:USTF0",1724768084088,0.38775,2578.8,2578.7,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768084292,0.19265691,2579.1,2578.7,36.85104121]
["bitfinex-derivatives","ETHF0:USTF0",1724768084596,0.38775,2578.8,2578.7,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768085100,0.96905,2579.7,2578.7,42.85104121]
["bitfinex-derivatives","ETHF0:USTF0",1724768085399,0.38772,2579.0,2578.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768085695,1.35703,2579.0,2578.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768085888,0.38772,2579.0,2578.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768086090,0.38772,2579.0,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768086291,0.96917,2579.4,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768086503,0.38772,2579.0,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768086797,0.96904,2579.8,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768086994,4.66,2579.9,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768086995,0.3877,2579.2,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768087293,0.38769,2579.3,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768087512,0.3877,2579.2,2578.9,32.97925674]
["bitfinex-derivatives","ETHF0:USTF0",1724768087888,0.38769,2579.2,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724768088094,0.38769,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768088394,0.96898,2579.9,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724768088590,0.38766,2579.5,2579.2,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768088791,0.96901,2579.8,2579.2,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768088986,0.2,2580.0,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724768089187,0.2,2580.0,2579.2,32.97344121]
["bitfinex-derivatives","ETHF0:USTF0",1724768089391,0.38762,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724768089796,0.96881,2580.4,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724768089797,0.96876,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768090001,0.96853,2581.2,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768090197,0.1970642,2581.4,2580.4,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768090402,0.96845,2581.3,2580.4,31.81049674]
["bitfinex-derivatives","ETHF0:USTF0",1724768090603,0.38749,2580.6,2580.4,31.81049674]
["bitfinex-derivatives","ETHF0:USTF0",1724768090802,0.19308801,2581.4,2580.4,31.81049674]
["bitfinex-derivatives","ETHF0:USTF0",1724768090990,4.66,2582.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768091195,0.38742,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768091402,0.9683,2581.7,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724768091604,0.38737,2581.4,2581.1,31.80468121]
["bitfinex-derivatives","ETHF0:USTF0",1724768091799,0.38737,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724768092195,0.38737,2581.4,2581.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724768092702,0.38737,2581.4,2581.3,35.67908121]
["bitfinex-derivatives","ETHF0:USTF0",1724768094000,0.38733,2581.7,2581.3,42.06645121]
["bitfinex-derivatives","ETHF0:USTF0",1724768094198,0.38733,2581.6,2581.3,36.06645121]
["bitfinex-derivatives","ETHF0:USTF0",1724768094403,0.38736,2581.4,2581.3,31.80468121]
["bitfinex-derivatives","ETHF0:USTF0",1724768094699,0.19716005,2582.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768094700,4.66,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768094903,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768095105,0.96849,2581.2,2580.5,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768095297,0.38745,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724768095500,0.96823,2581.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768095710,3.2078,2582.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768096008,0.38744,2580.9,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768096307,4.66,2582.0,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768096308,0.96827,2581.8,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768096903,0.38737,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724768097098,0.96813,2582.2,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768097397,0.38739,2581.3,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768097597,0.96838,2581.5,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768097799,0.3874,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724768097999,0.38744,2580.9,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768098199,0.96841,2581.4,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768098403,0.38739,2581.3,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768098599,0.96834,2581.6,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724768098799,0.96829,2581.8,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768099003,5.52746134,2582.3,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768099004,1.35604,2580.9,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768099309,0.38744,2580.9,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768099710,1.35604,2580.9,2580.8,34.13734121]
["bitfinex-derivatives","ETHF0:USTF0",1724768100009,0.3875,2580.5,2580.4,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768100202,0.3875,2580.5,2580.4,30.93535674]
["bitfinex-derivatives","ETHF0:USTF0",1724768100409,0.3875,2580.5,2580.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724768100410,2.325,2580.5,2580.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724768100598,14.26474615,2580.5,2580.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724768100804,16.20225615,2580.5,2580.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724768101097,2.325,2580.5,2580.4,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724768101605,0.38749,2580.6,2580.4,38.01257924]
["bitfinex-derivatives","ETHF0:USTF0",1724768101809,0.0057775,2580.7,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724768102008,0.0057775,2580.7,2580.4,34.13737924]
["bitfinex-derivatives","ETHF0:USTF0",1724768102614,0.0057775,2580.7,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724768103109,4.66,2581.6,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724768103110,0.96828,2581.8,2580.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724768103316,0.9682,2582.0,2580.5,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768103615,0.38744,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724768103909,0.96827,2581.8,2580.5,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768104212,21.97979244,2584.0,2580.5,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768104213,3.2078,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768104418,0.38728,2582.0,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768104714,1.35547,2582.0,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768104911,5.22827,2582.0,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768105112,5.41902904,2582.0,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768105410,1.9359,2582.7,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768105411,8.06079696,2583.1,2581.9,3.21361553]
["bitfinex-derivatives","ETHF0:USTF0",1724768105604,1.35546,2582.0,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768105909,2.90345,2583.0,2581.9,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768106107,0.38727,2582.0,2581.9,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768106416,0.38727,2582.0,2581.9,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768106417,5.53145,2582.0,2581.9,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768106600,9.60191048,2582.0,2581.9,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768107002,0.38732,2581.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768107203,0.38753,2580.3,2580.2,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768107407,0.38749,2580.6,2580.2,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768107708,0.96853,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768107916,0.19766048,2582.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768108111,0.19766048,2582.0,2580.5,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768108112,0.38737,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768108412,0.00581553,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724768108604,0.3873,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768108798,0.19023529,2581.9,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768109005,0.38732,2581.7,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768109602,0.96808,2582.3,2581.6,44.00516371]
["bitfinex-derivatives","ETHF0:USTF0",1724768109806,0.96791,2582.8,2581.6,34.51888371]
["bitfinex-derivatives","ETHF0:USTF0",1724768109807,0.968,2582.5,2581.6,34.51888371]
["bitfinex-derivatives","ETHF0:USTF0",1724768110024,0.968,2582.5,2581.2,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768110025,0.38738,2581.3,2581.2,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768110210,0.96824,2581.9,2581.2,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768110417,0.38735,2581.5,2581.2,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768110605,0.38738,2581.3,2581.2,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768111012,0.38738,2581.3,2581.2,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768111208,3.39987465,2582.4,2581.2,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768111805,0.96812,2582.2,2581.2,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768112005,0.96825,2581.9,2581.2,30.92957924]
["bitfinex-derivatives","ETHF0:USTF0",1724768112215,0.38728,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724768112413,0.19587548,2582.5,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724768112414,0.96811,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768112619,0.38728,2582.0,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768112805,0.3873,2581.8,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768113004,0.38728,2582.0,2581.6,34.51888371]
["bitfinex-derivatives","ETHF0:USTF0",1724768113205,0.96803,2582.5,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724768113513,3.2078,2582.8,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768113919,0.38728,2582.0,2581.6,34.51888371]
["bitfinex-derivatives","ETHF0:USTF0",1724768114115,3.39881502,2582.8,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768114416,3.39881502,2582.8,2581.6,34.51889371]
["bitfinex-derivatives","ETHF0:USTF0",1724768114417,0.3873,2581.9,2581.6,34.51889371]
["bitfinex-derivatives","ETHF0:USTF0",1724768114616,0.38725,2582.2,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768114917,0.38723,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724768115109,3.39881502,2582.8,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768115110,3.39881502,2582.8,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724768115313,3.39881502,2582.8,2581.8,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768115509,0.968,2582.5,2581.8,30.92376371]
["bitfinex-derivatives","ETHF0:USTF0",1724768115706,3.39881502,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768115915,0.38732,2581.7,2581.6,34.13156371]
["bitfinex-derivatives","ETHF0:USTF0",1724768116422,0.96804,2582.4,2581.6,38.00516371]
["bitfinex-derivatives","ETHF0:USTF0",1724768116724,0.96793,2582.7,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724768116922,0.96793,2582.7,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724768117112,0.19101502,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768117310,4.25917,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768117527,4.65,2583.3,2582.4,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768117528,1.35522,2582.5,2582.4,0.00581553]
["bitfinex-derivatives","ETHF0:USTF0",1724768117714,0.96766,2583.5,2582.4,34.13737924]
["bitfinex-derivatives","ETHF0:USTF0",1724768117915,0.96766,2583.5,2582.4,3.21361553]
["bitfinex-derivatives","ETHF0:USTF0",1724768117916,0.3872,2582.5,2582.4,3.21361553]
["bitfinex-derivatives","ETHF0:USTF0",1724768118223,0.96774,2583.2,2582.4,34.13737924]
["bitfinex-derivatives","ETHF0:USTF0",1724768118421,0.3872,2582.5,2582.4,34.13737924]
["bitfinex-derivatives","ETHF0:USTF0",1724768118628,0.96785,2582.9,2582.4,34.13737924]
["bitfinex-derivatives","ETHF0:USTF0",1724768118917,3.2078,2583.6,2582.4,34.13737924]
["bitfinex-derivatives","ETHF0:USTF0",1724768118918,0.38715,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768119122,3.2078,2583.9,2582.7,33.16389371]
["bitfinex-derivatives","ETHF0:USTF0",1724768119312,3.39895338,2583.9,2582.7,33.16389371]
["bitfinex-derivatives","ETHF0:USTF0",1724768119512,0.19312298,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768119715,0.00523965,2584.3,2583.8,39.16389371]
["bitfinex-derivatives","ETHF0:USTF0",1724768119911,0.00523965,2584.3,2583.8,37.03349371]
["bitfinex-derivatives","ETHF0:USTF0",1724768120221,0.00523965,2584.3,2583.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768120419,4.36843547,2585.3,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768120420,0.96699,2585.2,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768120612,0.96706,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768120813,0.38682,2585.1,2584.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724768121013,0.19663008,2585.8,2584.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724768121014,0.96681,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768121210,4.17439,2586.3,2585.1,0.39260394]
["bitfinex-derivatives","ETHF0:USTF0",1724768121411,0.19058469,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724768121614,0.19029017,2586.9,2585.9,29.95609371]
["bitfinex-derivatives","ETHF0:USTF0",1724768121824,3.72,2587.4,2585.9,30.34277371]
["bitfinex-derivatives","ETHF0:USTF0",1724768122013,0.96622,2587.3,2586.1,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724768122315,3.2078,2587.7,2586.4,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768122516,8.03787916,2587.7,2586.4,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768122715,3.2078,2586.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768122915,9.82757383,2587.6,2583.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724768122916,0.3869,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768123120,0.38691,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768123322,0.96725,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768123628,0.19097222,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768123825,1.35441,2584.0,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768124121,5.99441,2584.0,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768124321,4.25737,2584.0,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768124523,0.38697,2584.0,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768124726,0.38697,2584.1,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768124928,0.38693,2584.3,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768125119,3.87536532,2584.4,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768125324,0.00576532,2584.4,2583.9,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768125823,0.00576532,2584.4,2583.9,29.95609765]
["bitfinex-derivatives","ETHF0:USTF0",1724768126335,0.00576532,2584.4,2583.9,33.82569765]
["bitfinex-derivatives","ETHF0:USTF0",1724768126627,0.00576532,2584.4,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724768126819,0.00576532,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724768127022,0.00576532,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768127219,0.00576532,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724768127421,0.00576532,2584.4,2584.1,33.16389371]
["bitfinex-derivatives","ETHF0:USTF0",1724768127422,0.00576532,2584.4,2584.1,37.03349371]
["bitfinex-derivatives","ETHF0:USTF0",1724768127628,0.00576532,2584.4,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768127823,0.00576532,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724768128019,3.2078,2585.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768128226,0.38682,2585.0,2584.3,30.34301371]
["bitfinex-derivatives","ETHF0:USTF0",1724768128421,3.2078,2585.7,2584.3,29.95609371]
["bitfinex-derivatives","ETHF0:USTF0",1724768128626,0.19384253,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768128828,5.80085957,2586.3,2585.1,29.95609371]
["bitfinex-derivatives","ETHF0:USTF0",1724768128829,4.17449,2586.0,2585.1,29.95609371]
["bitfinex-derivatives","ETHF0:USTF0",1724768129129,0.39251,2585.8,2585.3,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768129320,0.0058,2585.8,2585.3,0.39257394]
["bitfinex-derivatives","ETHF0:USTF0",1724768129529,0.0058,2585.8,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724768129825,0.39251,2585.8,2585.3,29.96189765]
["bitfinex-derivatives","ETHF0:USTF0",1724768130018,0.0058,2585.8,2585.3,29.96189765]
["bitfinex-derivatives","ETHF0:USTF0",1724768130328,3.2078,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768130530,3.2078,2586.9,2585.3,6.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768130531,4.64,2587.3,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768131124,4.64,2587.3,2586.3,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768131125,0.96624,2587.2,2586.3,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768131330,1.15634226,2587.5,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724768131533,0.38654,2586.9,2586.7,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768131828,0.38655,2586.8,2586.7,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768132029,0.38655,2586.8,2586.7,29.95609765]
["bitfinex-derivatives","ETHF0:USTF0",1724768132327,4.25215,2586.8,2586.7,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768132554,0.96617,2587.4,2586.7,33.82169765]
["bitfinex-derivatives","ETHF0:USTF0",1724768132725,0.38655,2586.8,2586.7,29.95609765]
["bitfinex-derivatives","ETHF0:USTF0",1724768133033,0.38653,2587.0,2586.7,29.95609765]
["bitfinex-derivatives","ETHF0:USTF0",1724768133226,3.39504146,2587.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768133227,0.96639,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768133434,4.64,2587.3,2586.3,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768133627,0.96635,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768133929,0.3867,2585.8,2585.7,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768134135,0.3867,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768134322,0.3867,2585.8,2585.5,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768134323,0.38673,2585.6,2585.5,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768135022,5.22157,2585.6,2585.5,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768135222,0.38673,2585.6,2585.5,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768135629,0.00580394,2586.0,2585.5,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768135829,0.00580394,2586.0,2585.5,29.95609765]
["bitfinex-derivatives","ETHF0:USTF0",1724768136024,0.00580394,2586.0,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724768136225,0.00580394,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724768136430,0.39247394,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768136628,0.00580394,2586.0,2585.6,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768136930,0.00580394,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768137328,0.00580394,2586.0,2585.7,37.41200371]
["bitfinex-derivatives","ETHF0:USTF0",1724768137536,0.00580394,2586.0,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724768137829,0.96624,2587.3,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724768137830,4.65,2587.2,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724768138040,0.38655,2586.9,2585.8,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768138225,0.96625,2587.2,2585.8,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768138421,3.2078,2587.3,2585.8,30.91704371]
["bitfinex-derivatives","ETHF0:USTF0",1724768138628,0.38648,2587.3,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724768138829,0.96602,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768139140,0.3866,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768139330,3.2078,2587.5,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724768139525,0.38656,2586.8,2586.3,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768139732,3.2078,2587.5,2586.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724768139930,3.59426,2587.5,2586.4,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768140223,3.2078,2587.5,2586.4,33.81589371]
["bitfinex-derivatives","ETHF0:USTF0",1724768140423,3.2078,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724768140627,3.2078,2587.5,2586.5,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724768140836,3.2078,2587.5,2586.5,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768141135,0.38646,2587.4,2586.5,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768141347,0.38658,2586.6,2586.5,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768141637,3.2078,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768141827,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768142026,3.2078,2587.5,2586.1,29.95609765]
["bitfinex-derivatives","ETHF0:USTF0",1724768142027,0.96602,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768142229,0.38648,2587.3,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1724768142442,0.3865,2587.2,2586.9,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768142740,0.96609,2587.6,2586.9,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768142934,0.38649,2587.3,2586.9,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768143137,0.96609,2587.6,2586.9,33.54462371]
["bitfinex-derivatives","ETHF0:USTF0",1724768143442,0.38652,2587.0,2586.9,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768143741,0.38652,2587.0,2586.9,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768144040,0.38652,2587.0,2586.9,33.81589371]
["bitfinex-derivatives","ETHF0:USTF0",1724768144431,0.38652,2587.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768144432,3.8664,2586.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768144640,0.38676,2585.4,2585.3,2.71801525]
["bitfinex-derivatives","ETHF0:USTF0",1724768144832,3.71,2585.9,2585.3,2.71801525]
["bitfinex-derivatives","ETHF0:USTF0",1724768144833,0.1887727,2585.6,2585.3,2.71801525]
["bitfinex-derivatives","ETHF0:USTF0",1724768145036,3.71,2585.4,2583.7,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724768145235,3.71,2584.8,2583.7,33.60269371]
["bitfinex-derivatives","ETHF0:USTF0",1724768145435,3.71,2584.8,2584.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768145436,0.00580394,2584.5,2584.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768145641,0.00580394,2584.5,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768146027,0.00580394,2584.5,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768146535,0.00580394,2584.5,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768146734,0.00580394,2584.5,2584.3,33.81989371]
["bitfinex-derivatives","ETHF0:USTF0",1724768146931,0.00580394,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768147130,0.00580394,2584.5,2584.3,29.95029371]
["bitfinex-derivatives","ETHF0:USTF0",1724768147931,0.00580394,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724768148332,0.00580394,2584.5,2584.4,33.81989371]
["bitfinex-derivatives","ETHF0:USTF0",1724768148532,0.00580394,2584.5,2584.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768148533,0.38696,2584.1,2584.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768148736,0.38696,2584.1,2581.7,0.96828]
["bitfinex-derivatives","ETHF0:USTF0",1724768148737,8.27216,2584.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768148944,0.38716,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768149241,3.71,2583.1,2582.5,33.15809371]
["bitfinex-derivatives","ETHF0:USTF0",1724768149427,3.71,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768149636,0.96767,2583.4,2582.5,33.54528371]
["bitfinex-derivatives","ETHF0:USTF0",1724768149637,0.38707,2583.4,2582.5,33.54528371]
["bitfinex-derivatives","ETHF0:USTF0",1724768149940,3.2078,2584.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768150138,3.2078,2584.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724768150343,3.71,2584.5,2583.3,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768150641,4.67727,2584.5,2583.3,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768151141,3.71580394,2584.2,2583.6,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768151535,0.38702,2583.7,2583.6,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768152033,4.25742,2583.7,2583.6,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768152344,5.22497,2583.7,2583.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768152538,0.96763,2583.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768152842,9.71,2583.7,2580.9,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1724768152843,3.2078,2582.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768153231,0.38721,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768153430,6.9178,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768153636,0.00580394,2582.6,2582.1,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768153946,0.38724,2582.2,2582.1,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768154140,3.8728,2582.2,2582.1,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768154441,4.26004,2582.2,2582.1,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768154644,4.26004,2582.2,2582.1,0.00059526]
["bitfinex-derivatives","ETHF0:USTF0",1724768154645,7.46784,2582.2,2582.1,0.00059526]
["bitfinex-derivatives","ETHF0:USTF0",1724768155149,7.0806,2582.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768155333,7.0806,2582.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768155334,0.38751,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768155535,3.71,2580.5,2580.1,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768155937,3.71,2580.5,2580.1,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768156138,3.71,2580.9,2580.1,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768156339,0.00580394,2580.6,2580.1,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768156643,3.71580394,2580.6,2580.1,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768156844,0.38756,2580.1,2580.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768157248,3.2078,2580.4,2580.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768157437,4.09751,2580.5,2580.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768157438,3.876,2580.3,2580.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768157638,4.09756,2580.1,2580.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768158039,7.97356,2580.1,2580.0,0.00580394]
["bitfinex-derivatives","ETHF0:USTF0",1724768158440,8.94246,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768158633,7.97356,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768159442,10.7938,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768159631,3.71,2580.5,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768159838,3.71,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768160035,12.34318928,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768160240,10.7938,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768160538,7.586,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768160741,3.2078,2580.5,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768160742,3.71,2580.4,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768160953,4.09756,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768161343,8.94246,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768161649,6.9178,2580.5,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768161943,3.71,2580.5,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768162151,4.09756,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768162340,3.71,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768162552,7.97356,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768163246,7.586,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768163443,7.97356,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768164143,3.71,2580.5,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768164543,3.71,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768164736,3.71,2580.1,2580.0,29.94449371]
["bitfinex-derivatives","ETHF0:USTF0",1724768164938,12.15026,2580.1,2580.0,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768165143,10.7938,2580.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768165440,3.71,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768165652,3.71,2580.4,2579.3,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768165945,4.09752,2580.4,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724768166146,3.71,2580.1,2579.6,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768166444,3.71,2579.7,2579.6,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768167243,7.97442,2579.7,2579.6,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768167439,7.5868,2579.7,2579.6,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768167849,3.71,2579.7,2579.6,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768168051,7.5868,2579.7,2579.6,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768168247,11.18222,2579.7,2579.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768168448,3.71,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724768168643,3.71,2580.1,2579.6,33.15229508]
["bitfinex-derivatives","ETHF0:USTF0",1724768169043,3.71,2580.4,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724768169246,3.71,2580.4,2579.6,33.15229508]
["bitfinex-derivatives","ETHF0:USTF0",1724768169450,0.00580394,2580.6,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724768169751,0.00580394,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768169961,3.71,2581.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768170174,3.71,2582.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768170450,0.3872,2582.5,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724768170644,0.19493268,2582.5,2581.8,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768170844,4.67795,2582.7,2581.8,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768170845,0.38724,2582.3,2581.8,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768171054,0.38724,2582.3,2581.8,29.95030508]
["bitfinex-derivatives","ETHF0:USTF0",1724768171055,0.00581531,2582.3,2581.8,29.95030508]
["bitfinex-derivatives","ETHF0:USTF0",1724768171359,3.71,2583.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768171652,3.71,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768171845,0.38716,2582.8,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724768172047,0.38718,2582.7,2581.8,29.95030508]
["bitfinex-derivatives","ETHF0:USTF0",1724768172248,0.00581531,2582.5,2581.8,29.95030508]
["bitfinex-derivatives","ETHF0:USTF0",1724768172750,3.71,2583.7,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724768172951,3.71,2583.7,2582.8,29.93867446]
["bitfinex-derivatives","ETHF0:USTF0",1724768173145,6.9178,2584.0,2582.8,29.93867446]
["bitfinex-derivatives","ETHF0:USTF0",1724768173448,0.38699,2583.9,2582.8,30.32581446]
["bitfinex-derivatives","ETHF0:USTF0",1724768173648,3.71,2583.7,2582.8,30.32581446]
["bitfinex-derivatives","ETHF0:USTF0",1724768173847,0.00581531,2583.6,2583.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768174157,0.38709,2583.2,2583.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768174354,3.71,2583.3,2583.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768174656,4.25829,2583.2,2583.1,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768174952,0.38719,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768175150,0.96782,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768175353,3.71,2582.8,2581.8,33.14647446]
["bitfinex-derivatives","ETHF0:USTF0",1724768175660,0.38707,2583.4,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724768175851,6.9178,2583.9,2582.0,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768176155,3.71,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768176556,3.71,2583.9,2582.9,29.93867446]
["bitfinex-derivatives","ETHF0:USTF0",1724768176557,3.2078,2583.8,2582.9,29.93867446]
["bitfinex-derivatives","ETHF0:USTF0",1724768176757,0.38704,2583.6,2582.9,29.93867446]
["bitfinex-derivatives","ETHF0:USTF0",1724768177053,0.00581531,2583.6,2582.9,29.93867446]
["bitfinex-derivatives","ETHF0:USTF0",1724768177248,3.71,2583.5,2582.0,3.21361531]
["bitfinex-derivatives","ETHF0:USTF0",1724768177447,3.71,2583.2,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768177650,0.3872,2582.5,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768178252,3.71,2583.2,2582.0,37.02508977]
["bitfinex-derivatives","ETHF0:USTF0",1724768178553,3.71,2583.2,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768178860,0.00581531,2583.6,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768178861,0.96768,2583.4,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768179056,3.71,2583.2,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768179257,0.38717,2582.7,2582.0,33.53955977]
["bitfinex-derivatives","ETHF0:USTF0",1724768179560,3.71,2583.5,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768179759,0.3871,2583.2,2582.0,33.15228977]
["bitfinex-derivatives","ETHF0:USTF0",1724768180062,0.39285531,2583.6,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724768180263,0.00581531,2583.6,2582.2,4.67811]
["bitfinex-derivatives","ETHF0:USTF0",1724768180462,0.38706,2583.5,2582.2,34.61678446]
["bitfinex-derivatives","ETHF0:USTF0",1724768180760,0.00581531,2583.6,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724768180960,0.39285531,2583.6,2582.3,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1724768181160,0.00581531,2583.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768181354,0.00581531,2583.6,2582.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768181658,0.00581531,2583.6,2582.5,37.51987446]
["bitfinex-derivatives","ETHF0:USTF0",1724768181856,0.39285531,2583.6,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724768182054,0.00581531,2583.6,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724768182359,0.00581531,2583.6,2582.9,33.80987446]
["bitfinex-derivatives","ETHF0:USTF0",1724768182360,0.00581531,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768182555,0.00581531,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724768182754,0.00581531,2583.6,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724768183059,0.38708,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768183259,0.38718,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768183461,0.38725,2582.2,2582.0,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768183665,0.38723,2582.3,2582.0,29.94448977]
["bitfinex-derivatives","ETHF0:USTF0",1724768183866,0.38734,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768184163,3.71,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768184358,3.2078,2582.1,2580.9,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768184554,3.71,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768184757,0.38731,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768185071,0.00581531,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724768185269,0.00581531,2581.7,2581.1,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768185462,0.00581531,2581.7,2581.1,33.01123508]
["bitfinex-derivatives","ETHF0:USTF0",1724768185763,3.71581531,2581.7,2581.1,29.13763508]
["bitfinex-derivatives","ETHF0:USTF0",1724768186059,0.00581531,2581.7,2581.1,35.13763508]
["bitfinex-derivatives","ETHF0:USTF0",1724768186253,0.00581531,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724768186457,0.38723,2582.3,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724768186654,3.2078,2582.6,2581.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724768186856,1.5773,2583.6,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724768186857,0.3871,2583.2,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724768187064,0.96763,2583.5,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724768187258,0.96763,2583.5,2582.6,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768187566,0.00581531,2583.3,2582.8,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768187862,0.00581531,2583.3,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768188060,0.39289531,2583.3,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768188266,0.38711,2583.1,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768188461,0.39289531,2583.3,2582.8,29.51896977]
["bitfinex-derivatives","ETHF0:USTF0",1724768188659,0.00581531,2583.3,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768189268,0.00581531,2583.3,2582.8,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768189465,3.71,2583.2,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768189665,4.0971,2583.2,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768189964,0.00581531,2583.3,2582.8,29.13181977]
["bitfinex-derivatives","ETHF0:USTF0",1724768190164,0.00581531,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768190375,0.00581531,2583.3,2582.9,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768190866,0.00581531,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724768191067,0.00581531,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724768191366,0.00581531,2583.3,2583.2,29.51309446]
["bitfinex-derivatives","ETHF0:USTF0",1724768191568,0.38697,2584.1,2583.2,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1724768191760,7.8851,2584.4,2583.2,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768191958,3.71,2584.0,2583.2,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768192160,0.96751,2583.8,2583.2,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768192360,0.96751,2583.8,2582.8,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768192361,3.71,2583.6,2582.8,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768192561,0.00581376,2583.5,2582.8,29.51314446]
["bitfinex-derivatives","ETHF0:USTF0",1724768192756,0.38711,2583.1,2582.8,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768193058,0.38712,2583.0,2582.8,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768193470,0.3871,2583.2,2582.8,32.99800446]
["bitfinex-derivatives","ETHF0:USTF0",1724768193664,0.38713,2583.0,2582.8,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768193858,0.38714,2582.9,2582.8,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768194064,0.38711,2583.1,2582.8,32.99800446]
["bitfinex-derivatives","ETHF0:USTF0",1724768194263,0.00581376,2583.5,2582.8,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768194464,0.38714,2582.9,2582.8,0.00581531]
["bitfinex-derivatives","ETHF0:USTF0",1724768194674,0.38711,2583.1,2582.8,29.12600446]
["bitfinex-derivatives","ETHF0:USTF0",1724768194862,0.00581376,2583.5,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724768195065,0.00581376,2583.5,2583.1,29.50728915]
["bitfinex-derivatives","ETHF0:USTF0",1724768195262,0.00581376,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724768195763,0.00581376,2583.5,2583.3,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768195960,0.00581376,2583.5,2583.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724768196162,0.00581376,2583.5,2583.4,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1724768196358,0.00581376,2583.5,2583.4,39.37844915]
["bitfinex-derivatives","ETHF0:USTF0",1724768196562,0.38696,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724768196776,0.19593791,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724768196968,0.96725,2584.6,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724768196969,3.2078,2584.7,2583.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1724768197270,0.96685,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768197469,0.38686,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768197671,0.19123132,2585.6,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724768197875,0.96698,2585.3,2584.6,25.91238915]
["bitfinex-derivatives","ETHF0:USTF0",1724768198169,0.38686,2584.8,2584.6,25.91238915]
["bitfinex-derivatives","ETHF0:USTF0",1724768198368,0.38682,2585.1,2584.6,26.29925915]
["bitfinex-derivatives","ETHF0:USTF0",1724768198571,0.96688,2585.5,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724768198773,0.38678,2585.3,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724768198967,0.38681,2585.2,2584.7,25.91238915]
["bitfinex-derivatives","ETHF0:USTF0",1724768199174,0.3869,2584.5,2584.4,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768199369,0.96703,2585.1,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768199573,0.96696,2585.3,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768199768,0.38684,2584.9,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724768199971,0.38686,2584.8,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768200272,0.38681,2585.1,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724768200472,3.71,2585.6,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768200973,3.2078,2585.7,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768201365,3.2078,2585.7,2584.5,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1724768201366,4.17463,2585.7,2584.5,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1724768201672,3.71,2585.6,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768202374,0.38674,2585.6,2584.4,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768202578,3.2078,2585.7,2584.5,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1724768202773,0.38672,2585.7,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724768202975,0.38674,2585.6,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724768203177,0.38678,2585.3,2584.9,29.50701915]
["bitfinex-derivatives","ETHF0:USTF0",1724768203367,0.38671,2585.8,2584.9,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768203574,6.9178,2586.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724768203575,0.19698711,2585.9,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724768203774,0.9666,2586.3,2584.9,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768204079,0.38672,2585.7,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724768204281,0.38672,2585.7,2584.9,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768204282,0.96666,2586.1,2584.9,29.12018915]
["bitfinex-derivatives","ETHF0:USTF0",1724768204478,2.40562315,2587.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768204479,3.71,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768204671,3.2078,2587.2,2586.0,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768204672,0.96642,2586.8,2586.0,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768204979,0.38665,2586.2,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768205178,0.38656,2586.8,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724768205383,0.00106045,2587.0,2586.0,29.12599298]
["bitfinex-derivatives","ETHF0:USTF0",1724768205576,0.38665,2586.2,2586.0,29.12599298]
["bitfinex-derivatives","ETHF0:USTF0",1724768205782,0.38666,2586.1,2586.0,29.12599298]
["bitfinex-derivatives","ETHF0:USTF0",1724768206078,0.38666,2586.1,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768206780,0.96647,2586.6,2586.0,29.78539298]
["bitfinex-derivatives","ETHF0:USTF0",1724768206984,0.96639,2586.8,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768207371,0.38664,2586.3,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768207572,0.38662,2586.4,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768207777,0.38665,2586.2,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768207977,0.19350965,2587.0,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768208286,0.38663,2586.3,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768208487,0.38666,2586.1,2586.0,25.91819298]
["bitfinex-derivatives","ETHF0:USTF0",1724768209282,3.71,2586.8,2586.0,29.54768813]
["bitfinex-derivatives","ETHF0:USTF0",1724768209583,0.96647,2586.6,2586.0,25.68048813]
["bitfinex-derivatives","ETHF0:USTF0",1724768210085,1.15985965,2587.0,2586.0,25.68048813]
["bitfinex-derivatives","ETHF0:USTF0",1724768210283,0.38659,2586.6,2586.2,0.39244383]
["bitfinex-derivatives","ETHF0:USTF0",1724768210479,0.38662,2586.4,2586.2,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768210778,0.38663,2586.3,2586.2,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768211171,0.38663,2586.3,2586.2,25.68629196]
["bitfinex-derivatives","ETHF0:USTF0",1724768211375,0.3866,2586.5,2586.2,29.55269196]
["bitfinex-derivatives","ETHF0:USTF0",1724768211571,0.00576558,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768211773,0.38657,2586.7,2586.3,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724768211975,0.38661,2586.5,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768212172,0.38661,2586.4,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768212579,0.96647,2586.6,2586.3,32.75468813]
["bitfinex-derivatives","ETHF0:USTF0",1724768212883,0.38661,2586.5,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768213179,0.38661,2586.4,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768213477,0.38661,2586.5,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768213679,0.38661,2586.4,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768213873,0.38659,2586.6,2586.3,28.88828813]
["bitfinex-derivatives","ETHF0:USTF0",1724768214282,0.38659,2586.6,2586.3,33.14131813]
["bitfinex-derivatives","ETHF0:USTF0",1724768214471,0.38659,2586.6,2586.3,32.75468813]
["bitfinex-derivatives","ETHF0:USTF0",1724768214671,0.38657,2586.7,2586.3,29.27490813]
["bitfinex-derivatives","ETHF0:USTF0",1724768214877,1.35321,2586.3,2586.2,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768215081,1.35321,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768215082,0.38668,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724768215382,0.38672,2585.7,2585.6,25.68048813]
["bitfinex-derivatives","ETHF0:USTF0",1724768215579,0.96662,2586.2,2585.6,25.68048813]
["bitfinex-derivatives","ETHF0:USTF0",1724768215782,0.18995952,2586.5,2585.6,25.68048813]
["bitfinex-derivatives","ETHF0:USTF0",1724768215986,0.96653,2586.5,2585.6,25.68048813]
["bitfinex-derivatives","ETHF0:USTF0",1724768216175,0.38669,2585.9,2585.8,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768216485,0.38669,2585.9,2585.8,25.68629196]
["bitfinex-derivatives","ETHF0:USTF0",1724768216683,3.2078,2587.8,2585.8,8.28964452]
["bitfinex-derivatives","ETHF0:USTF0",1724768216889,0.19258374,2588.8,2587.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768217186,3.71,2589.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768217378,3.71,2589.0,2587.7,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768217572,3.71,2589.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768217573,0.3864,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768217774,0.57801551,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768218088,0.5810343,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768218384,0.5810343,2587.8,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724768218385,0.38656,2586.8,2586.3,3.59442]
["bitfinex-derivatives","ETHF0:USTF0",1724768218584,3.71,2587.3,2586.3,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768218975,0.96628,2587.1,2586.3,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768219176,0.38661,2586.4,2586.3,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768219380,0.38661,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768219678,0.38661,2586.4,2586.1,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768219679,0.38664,2586.2,2586.1,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768219877,4.67662,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768220075,4.67662,2586.2,2585.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768220378,0.38671,2585.8,2585.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768220577,0.38669,2585.9,2585.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768220782,0.3867,2585.8,2585.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768221288,3.71,2586.2,2585.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768221587,0.38675,2585.5,2585.4,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768221794,3.71,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768221795,0.96687,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768221983,0.96687,2585.6,2584.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768222286,4.92267009,2586.4,2584.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768222287,3.71,2585.9,2584.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768222478,0.38684,2584.9,2584.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768222683,0.38685,2584.8,2584.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768222881,0.38688,2584.6,2584.5,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768223083,0.3869,2584.5,2584.4,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768223379,3.8688,2584.7,2581.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768223380,0.38701,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768223577,3.71,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768223779,3.71,2583.6,2583.0,28.88405853]
["bitfinex-derivatives","ETHF0:USTF0",1724768223979,3.71,2584.3,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724768224181,0.39276383,2584.1,2583.6,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768224381,0.00580383,2584.1,2583.6,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768224684,0.00580383,2584.1,2583.6,25.68206236]
["bitfinex-derivatives","ETHF0:USTF0",1724768224888,0.00580383,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724768225182,0.38684,2584.9,2583.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724768225381,0.38684,2584.9,2583.9,25.6704547]
["bitfinex-derivatives","ETHF0:USTF0",1724768225585,0.38684,2584.9,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724768225986,3.71,2584.7,2584.1,25.6704547]
["bitfinex-derivatives","ETHF0:USTF0",1724768226295,4.10268383,2584.7,2584.1,25.6704547]
["bitfinex-derivatives","ETHF0:USTF0",1724768226493,3.71580383,2584.7,2584.1,25.6704547]
["bitfinex-derivatives","ETHF0:USTF0",1724768226693,3.71580383,2584.7,2583.6,0.39283383]
["bitfinex-derivatives","ETHF0:USTF0",1724768226694,0.38701,2583.8,2583.6,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768226879,4.09702,2583.7,2583.6,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768227185,4.09702,2583.7,2583.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768227186,5.06457,2583.7,2583.6,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768227494,2.42160172,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768227691,0.38668,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768227890,3.8672,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768228093,3.8672,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768228094,0.38677,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768228286,3.71,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768228485,3.71,2585.4,2585.0,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768228784,0.2002856,2585.5,2585.0,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768228978,0.00580383,2585.5,2585.0,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768229192,0.00580383,2585.5,2585.4,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724768229395,4.09665,2586.2,2585.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724768229688,3.2078,2588.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768229991,3.71,2587.5,2586.1,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768230293,0.38652,2587.0,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724768230493,0.00580383,2586.9,2586.4,0.39240383]
["bitfinex-derivatives","ETHF0:USTF0",1724768230691,0.57495933,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768230880,3.71,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768231086,3.71,2587.7,2586.8,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768231390,0.96582,2588.4,2586.8,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768231391,3.71,2588.1,2586.8,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768231687,0.00580383,2587.7,2586.8,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768231888,0.39223383,2587.7,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724768232081,0.38643,2587.6,2586.8,18.87988903]
["bitfinex-derivatives","ETHF0:USTF0",1724768232280,0.38648,2587.4,2586.8,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768232597,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768232908,3.71,2587.3,2586.4,3.21360383]
["bitfinex-derivatives","ETHF0:USTF0",1724768233186,0.96632,2587.0,2586.4,3.21360383]
["bitfinex-derivatives","ETHF0:USTF0",1724768233487,5.0631,2586.5,2586.4,2.42585383]
["bitfinex-derivatives","ETHF0:USTF0",1724768233696,0.38666,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768233889,3.71,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768234085,3.89971568,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768234284,0.38663,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768234495,3.71,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768234789,3.2078,2587.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768234790,3.71,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768235383,3.71,2587.7,2586.8,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768235589,0.38645,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768235901,7.5748,2587.7,2587.4,3.20681984]
["bitfinex-derivatives","ETHF0:USTF0",1724768236097,7.96123,2587.7,2587.4,3.20681984]
["bitfinex-derivatives","ETHF0:USTF0",1724768236407,0.39221383,2587.8,2587.4,18.49235887]
["bitfinex-derivatives","ETHF0:USTF0",1724768236590,0.38645,2587.5,2587.4,3.20681984]
["bitfinex-derivatives","ETHF0:USTF0",1724768236986,4.25125,2587.5,2587.4,3.20681984]
["bitfinex-derivatives","ETHF0:USTF0",1724768237392,4.25125,2587.5,2587.2,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768237393,0.38648,2587.3,2587.2,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768237587,4.09648,2587.3,2587.2,0.00580383]
["bitfinex-derivatives","ETHF0:USTF0",1724768237791,8.92748,2587.3,2587.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768238884,3.71,2587.7,2587.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768239086,0.38645,2587.5,2587.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768239296,0.38644,2587.6,2587.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768239696,0.00580383,2587.8,2587.2,15.28554286]
["bitfinex-derivatives","ETHF0:USTF0",1724768239992,0.38643,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768240387,0.00580383,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768240584,0.39221383,2587.8,2587.6,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768240789,0.38642,2587.7,2587.6,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768240989,0.00580383,2587.8,2587.6,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768241188,0.00580383,2587.8,2587.6,22.35813903]
["bitfinex-derivatives","ETHF0:USTF0",1724768241398,10.4034873,2589.5,2587.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724768241399,3.71,2589.2,2587.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724768241594,3.869,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768241791,0.16071448,2589.6,2589.1,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768241988,0.2,2590.0,2589.1,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768241989,0.38616,2589.5,2589.1,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768242190,3.71,2589.7,2589.1,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768242390,0.96546,2589.3,2589.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768242586,3.71,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768242587,0.38632,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768242787,0.3864,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768243000,4.0964,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768243193,7.9604,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768244608,7.9604,2587.9,2587.6,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768244609,0.38642,2587.7,2587.6,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768244904,1.35248,2587.7,2587.6,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768245112,1.35248,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768245113,5.21728,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768245299,8.92728,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768245495,9.89334,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768246204,7.96122,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768246700,0.38642,2587.7,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768247005,0.97170251,2588.1,2587.6,24.49334154]
["bitfinex-derivatives","ETHF0:USTF0",1724768247006,0.3864,2587.9,2587.6,24.49334154]
["bitfinex-derivatives","ETHF0:USTF0",1724768247201,0.00579251,2588.1,2587.6,18.87977154]
["bitfinex-derivatives","ETHF0:USTF0",1724768247402,0.00579251,2588.1,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724768247606,0.00579251,2588.1,2587.7,25.14953903]
["bitfinex-derivatives","ETHF0:USTF0",1724768247803,0.00579251,2588.1,2587.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724768248102,0.00579251,2588.1,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724768248309,0.00579251,2588.1,2587.8,19.14953903]
["bitfinex-derivatives","ETHF0:USTF0",1724768248506,0.38639,2587.9,2587.8,15.28553903]
["bitfinex-derivatives","ETHF0:USTF0",1724768248696,0.38642,2587.7,2587.6,3.20780251]
["bitfinex-derivatives","ETHF0:USTF0",1724768248902,0.00579251,2588.1,2587.7,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724768249208,0.00579251,2588.1,2587.6,22.35734154]
["bitfinex-derivatives","ETHF0:USTF0",1724768249710,0.38642,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768250213,4.25122,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768250902,5.21728,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768251103,8.42508,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768251709,4.25122,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768252621,3.71,2587.9,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768252819,4.09639,2587.9,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768252998,3.71,2587.9,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768253197,4.0964,2587.9,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768253409,0.00579251,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768253905,0.00579251,2588.1,2587.7,22.74374903]
["bitfinex-derivatives","ETHF0:USTF0",1724768254311,0.00579251,2588.1,2587.7,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768254504,0.3864,2587.8,2587.7,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768254712,4.0964,2587.8,2587.7,18.49333903]
["bitfinex-derivatives","ETHF0:USTF0",1724768255115,0.38642,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768255410,4.25122,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768255607,3.71,2587.8,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768255809,3.71,2587.8,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768255810,0.38641,2587.8,2587.6,15.28554154]
["bitfinex-derivatives","ETHF0:USTF0",1724768256105,0.00579251,2588.1,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724768256307,0.39215251,2588.1,2587.8,15.28553903]
["bitfinex-derivatives","ETHF0:USTF0",1724768256607,0.00579251,2588.1,2587.8,19.14953903]
["bitfinex-derivatives","ETHF0:USTF0",1724768257515,0.00579251,2588.1,2587.8,15.28553903]
["bitfinex-derivatives","ETHF0:USTF0",1724768257906,0.39216251,2588.1,2587.8,15.28553903]
["bitfinex-derivatives","ETHF0:USTF0",1724768258212,0.00579251,2588.1,2587.8,15.28553903]
["bitfinex-derivatives","ETHF0:USTF0",1724768258711,0.96546,2589.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768258712,3.71,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768259012,3.2078,2589.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768259013,0.9655,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768259199,0.38629,2588.6,2588.0,15.08954652]
["bitfinex-derivatives","ETHF0:USTF0",1724768259401,0.38624,2588.9,2588.0,15.08954652]
["bitfinex-derivatives","ETHF0:USTF0",1724768259607,0.38626,2588.8,2588.0,15.08954652]
["bitfinex-derivatives","ETHF0:USTF0",1724768259806,0.00579251,2588.7,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724768260007,0.00579251,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768260514,0.00579251,2588.7,2588.6,15.08954652]
["bitfinex-derivatives","ETHF0:USTF0",1724768261105,0.00579251,2588.7,2588.6,18.95274652]
["bitfinex-derivatives","ETHF0:USTF0",1724768261307,0.00579251,2588.7,2588.6,11.88174652]
["bitfinex-derivatives","ETHF0:USTF0",1724768261508,0.39206251,2588.7,2588.6,11.88174652]
["bitfinex-derivatives","ETHF0:USTF0",1724768261912,0.00579251,2588.7,2588.6,11.88174652]
["bitfinex-derivatives","ETHF0:USTF0",1724768262412,0.00579251,2588.7,2588.6,24.95274652]
["bitfinex-derivatives","ETHF0:USTF0",1724768262712,2.31854,2587.7,2587.6,2.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768262915,0.38652,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768263116,0.96617,2587.5,2586.0,13.87952652]
["bitfinex-derivatives","ETHF0:USTF0",1724768263510,0.38657,2586.7,2586.0,13.87952652]
["bitfinex-derivatives","ETHF0:USTF0",1724768263715,0.35170437,2587.7,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724768263919,0.00579251,2587.2,2586.6,0.39237251]
["bitfinex-derivatives","ETHF0:USTF0",1724768264117,0.38652,2587.1,2586.6,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768264417,0.38654,2586.9,2586.6,10.67751903]
["bitfinex-derivatives","ETHF0:USTF0",1724768264623,3.71579251,2587.2,2586.6,10.67751903]
["bitfinex-derivatives","ETHF0:USTF0",1724768264917,0.96628,2587.1,2586.6,10.67751903]
["bitfinex-derivatives","ETHF0:USTF0",1724768265117,0.38651,2587.1,2586.6,10.67751903]
["bitfinex-derivatives","ETHF0:USTF0",1724768265304,3.71579251,2587.2,2586.6,10.67751903]
["bitfinex-derivatives","ETHF0:USTF0",1724768265510,0.00579251,2587.2,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724768265717,0.00579251,2587.2,2586.6,10.67751903]
["bitfinex-derivatives","ETHF0:USTF0",1724768265718,3.71,2588.1,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724768266016,0.38641,2587.8,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724768266314,3.71,2588.1,2586.9,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768266315,1.15650861,2588.0,2586.9,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768266512,0.3864,2587.9,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724768266706,0.39220251,2587.8,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724768266905,0.38643,2587.7,2587.2,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768267109,0.38643,2587.7,2587.2,14.53073401]
["bitfinex-derivatives","ETHF0:USTF0",1724768267308,0.38643,2587.7,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724768267508,0.38645,2587.6,2587.3,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768267714,0.00579251,2587.8,2587.3,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768267715,0.38643,2587.7,2587.3,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768267910,0.00579251,2587.8,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724768268110,0.00579251,2587.8,2587.3,10.66593401]
["bitfinex-derivatives","ETHF0:USTF0",1724768268611,0.00579251,2587.8,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724768268807,3.2078,2588.7,2587.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768269007,3.71,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768269216,0.38638,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768269419,0.38638,2588.0,2587.7,9.7715915]
["bitfinex-derivatives","ETHF0:USTF0",1724768269721,3.71,2588.4,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768269913,3.71576976,2588.4,2587.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768270110,3.71576976,2588.4,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768270111,0.00576976,2588.4,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768270409,0.00576976,2588.4,2587.9,10.4277915]
["bitfinex-derivatives","ETHF0:USTF0",1724768270612,0.19707252,2589.0,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768270812,3.71,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768271123,0.38627,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768271419,0.38627,2588.7,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768271624,0.96553,2589.1,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768271625,0.19208384,2589.0,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768271826,0.38626,2588.8,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768272023,0.38627,2588.7,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768272316,3.71,2588.8,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768272317,4.09626,2588.8,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768272523,0.38625,2588.9,2588.6,13.62902174]
["bitfinex-derivatives","ETHF0:USTF0",1724768272708,0.38626,2588.8,2588.6,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768273225,0.38626,2588.8,2588.6,13.62902174]
["bitfinex-derivatives","ETHF0:USTF0",1724768273424,0.38625,2588.9,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768273618,0.38625,2588.9,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724768273619,0.38624,2588.9,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724768273809,0.38627,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768274122,0.38626,2588.8,2588.7,12.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768274426,0.38626,2588.8,2588.7,10.42122174]
["bitfinex-derivatives","ETHF0:USTF0",1724768274918,0.96569,2588.7,2587.8,0.39219251]
["bitfinex-derivatives","ETHF0:USTF0",1724768275115,0.38635,2588.2,2587.8,6.56381425]
["bitfinex-derivatives","ETHF0:USTF0",1724768275310,0.38633,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768275626,0.38629,2588.6,2588.1,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1724768275822,3.71,2588.9,2588.0,9.76582174]
["bitfinex-derivatives","ETHF0:USTF0",1724768276320,0.38624,2589.0,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724768276618,4.67553,2589.2,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724768276820,0.38628,2588.7,2588.3,6.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768277019,0.38626,2588.8,2588.3,6.94435174]
["bitfinex-derivatives","ETHF0:USTF0",1724768277219,3.71,2589.2,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724768277220,0.38624,2588.9,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724768277415,4.67552,2589.2,2588.3,6.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768277611,0.96553,2589.1,2588.3,6.94434174]
["bitfinex-derivatives","ETHF0:USTF0",1724768277816,0.96553,2589.1,2588.3,6.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768277817,0.38628,2588.7,2588.3,6.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768278319,0.96565,2588.8,2588.3,10.42122174]
["bitfinex-derivatives","ETHF0:USTF0",1724768278519,3.71,2588.9,2588.3,6.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768278520,1.3521,2588.4,2588.3,6.55802174]
["bitfinex-derivatives","ETHF0:USTF0",1724768278717,4.67573,2588.6,2587.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768278718,0.96583,2588.3,2587.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768278927,5.06237,2587.9,2587.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768280226,0.38651,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768280420,0.38642,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768280616,0.00579,2588.1,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724768280617,0.3864,2587.9,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724768280921,0.38638,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768281125,0.00579,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768281320,0.00579,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768281524,0.38637,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768281726,0.39216,2588.1,2587.9,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724768281929,1.35231,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768282126,1.35231,2588.0,2587.7,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768282127,1.35242,2587.8,2587.7,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768282332,1.35242,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768282333,0.96614,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768282519,0.38655,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768283019,0.96617,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768283020,0.38647,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724768283229,6.92359,2588.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724768283230,0.3865,2587.2,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724768283426,0.38652,2587.1,2586.9,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768283628,0.96606,2587.7,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724768283927,3.21359,2588.1,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768283928,0.3864,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768284121,0.19900597,2588.1,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768284323,0.00579,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768284528,0.00579,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724768284937,0.00579,2588.1,2588.0,10.25037]
["bitfinex-derivatives","ETHF0:USTF0",1724768285148,0.00579,2588.1,2588.0,11.21631]
["bitfinex-derivatives","ETHF0:USTF0",1724768285423,0.96554,2589.1,2588.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1724768285628,0.38631,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724768286026,0.38631,2588.5,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768286224,0.38631,2588.5,2588.3,4.24953]
["bitfinex-derivatives","ETHF0:USTF0",1724768286419,0.38631,2588.5,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768286618,0.38634,2588.2,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768287332,5.21621,2588.2,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768287736,3.8657449,2588.5,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768287737,0.38634,2588.3,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768288025,0.38634,2588.2,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768288233,7.5732,2588.5,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768288234,3.71,2588.5,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768288437,0.35362859,2588.7,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724768288727,0.35362859,2588.7,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768288728,0.00579251,2588.7,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768288930,0.00579251,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724768289133,0.00579251,2588.7,2588.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768289432,0.00579251,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724768289638,0.00579251,2588.7,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768289824,0.00579251,2588.7,2588.1,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768290024,0.00579251,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724768290342,0.00579251,2588.7,2588.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724768290523,0.00579251,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724768290729,0.2,2590.0,2588.7,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1724768291031,4.06934186,2590.0,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724768291224,0.38616,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768291428,0.38616,2589.5,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724768291734,0.38616,2589.5,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724768291929,0.96527,2589.9,2588.6,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1724768292132,0.96525,2589.9,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724768292328,0.96525,2589.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768292532,0.35934186,2590.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768292533,0.38623,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768292727,3.2078,2589.7,2588.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1724768292930,4.67525,2589.9,2588.8,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724768293236,0.96543,2589.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768293543,0.38616,2589.5,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724768293837,0.35934186,2590.0,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724768294136,0.35934186,2590.0,2588.8,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724768294137,0.38619,2589.3,2588.8,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724768294335,0.38617,2589.4,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724768294535,4.67528,2589.8,2588.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724768294742,4.67528,2589.8,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724768294938,4.67528,2589.8,2588.1,0.97166251]
["bitfinex-derivatives","ETHF0:USTF0",1724768294939,0.38625,2588.9,2588.5,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724768295330,0.38623,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768295535,0.96546,2589.3,2588.5,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724768295536,0.38624,2588.9,2588.5,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724768295734,0.96546,2589.3,2588.5,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724768295735,0.96546,2589.3,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768295929,6.9178,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768295930,0.9655,2589.2,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724768296135,6.9178,2589.5,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768296447,3.2078,2589.5,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724768296735,1.16521,2590.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768296940,0.38619,2589.3,2588.8,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724768297146,3.86448013,2589.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768297329,0.96538,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768297533,0.15448013,2589.8,2588.6,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1724768297733,0.38612,2589.7,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724768297933,0.38614,2589.6,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724768298137,1.31862872,2590.0,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724768298339,0.35342872,2590.0,2588.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1724768298537,0.35342872,2590.0,2588.5,4.17354]
["bitfinex-derivatives","ETHF0:USTF0",1724768298738,0.38613,2589.7,2589.2,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724768298940,1.31862872,2590.0,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724768299134,0.38614,2589.6,2588.7,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1724768299336,0.35342872,2590.0,2588.8,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1724768299536,0.73950872,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724768299732,0.2,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724768299938,0.2,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724768300342,0.2,2590.0,2589.9,10.24689]
["bitfinex-derivatives","ETHF0:USTF0",1724768300542,3.2078,2591.6,2590.2,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1724768300750,0.38588,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768300944,0.96459,2591.7,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768300945,0.38593,2591.0,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768301245,0.38594,2590.9,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768301937,3.71,2591.6,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768302342,0.38594,2590.9,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768302556,3.2078,2591.4,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768302844,0.38594,2590.9,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768303639,3.36156065,2591.4,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768304044,3.865,2593.0,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768304045,0.19318704,2591.9,2590.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768304243,5.77403597,2592.8,2591.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768304244,4.17215,2592.3,2591.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768304445,0.3858,2591.9,2591.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768304743,0.3858,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768304744,0.38584,2591.6,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724768304952,0.38585,2591.5,2590.9,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724768305171,0.38589,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768305745,0.38575,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768305938,0.3859,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768306139,0.96449,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768306140,0.38589,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768306340,0.38585,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768306539,0.38584,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768306745,0.96439,2592.2,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724768306948,0.96439,2592.2,2590.8,3.71579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768306949,0.96451,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768307140,0.96443,2592.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768307341,0.34354251,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768307651,0.19484281,2592.7,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724768307837,0.15739691,2592.9,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724768307838,0.38565,2592.9,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724768308144,0.96401,2593.2,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724768308455,0.38565,2592.9,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724768308643,0.19096102,2593.2,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724768308955,0.9639,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768309151,0.96401,2593.2,2592.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768309351,4.17176,2593.4,2592.3,0.39151251]
["bitfinex-derivatives","ETHF0:USTF0",1724768309652,0.96396,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768309948,0.96392,2593.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768310154,4.01773102,2593.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768310353,0.38556,2593.5,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724768310548,0.38561,2593.2,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724768310743,4.01773102,2593.6,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768310744,0.15473102,2593.6,2592.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768310952,0.38557,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768311146,0.58334099,2593.5,2593.0,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724768311345,0.15386086,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768311543,0.38555,2593.6,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768311845,3.2078,2594.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768312052,4.17143,2594.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768312250,0.38551,2593.9,2593.3,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724768312452,0.38551,2593.9,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724768312660,0.38553,2593.7,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768312846,0.38548,2594.1,2593.6,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724768313153,0.15426824,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768313354,3.2078,2595.0,2594.3,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724768313550,0.96332,2595.1,2593.8,6.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768313551,0.9633,2595.1,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768313749,3.2078,2595.3,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768313750,0.96353,2594.5,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768313955,0.3855,2593.9,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768314455,0.3855,2593.9,2593.8,3.86099251]
["bitfinex-derivatives","ETHF0:USTF0",1724768314654,0.38549,2594.0,2593.8,3.86099251]
["bitfinex-derivatives","ETHF0:USTF0",1724768314860,0.38547,2594.1,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768315053,0.3855,2593.9,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768315351,0.96361,2594.3,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768315553,0.3855,2593.9,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768315854,0.38549,2594.0,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768316058,0.3855,2593.9,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768316758,0.38543,2594.4,2593.8,3.86099251]
["bitfinex-derivatives","ETHF0:USTF0",1724768317056,0.1539418,2594.7,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768317249,0.38539,2594.7,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768317449,0.96321,2595.4,2593.8,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768317649,0.38531,2595.2,2594.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768317846,0.38533,2595.1,2594.5,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724768318051,3.2078,2595.5,2594.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768318250,3.096,2596.0,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768318251,3.2078,2596.0,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768318461,3.40056703,2596.0,2595.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768318661,0.38528,2595.4,2595.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768318860,0.38529,2595.3,2595.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768319356,0.38529,2595.3,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768319357,0.38535,2594.9,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724768319550,0.00574569,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768319756,0.00574569,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724768320059,0.34680052,2596.0,2595.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724768320258,0.38524,2595.7,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768320464,3.36304215,2596.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768320662,0.38529,2595.4,2594.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724768321158,0.96308,2595.7,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768321554,3.55237484,2596.2,2594.8,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768321755,0.96304,2595.9,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768321950,0.38527,2595.4,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768322153,0.96293,2596.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768322348,0.15524215,2596.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768322556,0.96289,2596.2,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724768322751,0.38521,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768322960,0.1958803,2596.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768323163,0.38517,2596.1,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724768323354,0.15833453,2596.3,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724768323555,0.38515,2596.2,2595.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768323751,0.19632382,2596.3,2595.3,47.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724768323961,0.38515,2596.3,2595.3,47.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724768324154,0.38516,2596.2,2595.3,47.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724768324362,0.19318063,2596.3,2595.3,47.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724768324661,1.576,2596.5,2595.3,47.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724768324662,0.38516,2596.2,2595.7,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724768324868,0.15592319,2596.6,2595.3,47.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724768325171,0.3851,2596.6,2595.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768325356,0.3851,2596.6,2595.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1724768325357,3.2078,2596.8,2595.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724768325555,0.38518,2596.1,2596.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768325960,10.23718,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768326263,3.71,2596.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768326264,0.38524,2595.7,2595.2,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1724768326464,0.38526,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768326666,0.38528,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768326854,0.96312,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768327051,0.96315,2595.5,2595.1,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768327262,0.96326,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768327467,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768327468,0.3854,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768327664,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768327855,0.96327,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768328056,0.96331,2595.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768328258,3.2078,2595.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768328259,3.2078,2595.3,2594.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768328461,0.38534,2595.0,2594.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768328659,4.67888113,2595.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768328660,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768328964,0.96312,2595.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768329152,0.96322,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768329461,0.18941686,2595.6,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724768329766,0.96319,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768329963,0.54839651,2595.7,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768330262,0.00578113,2595.7,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724768330465,0.00578113,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768330466,0.38525,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768330763,0.19088192,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768331063,0.38526,2595.5,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724768331256,0.38526,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768331454,0.96322,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768331658,0.19088192,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768331659,0.96315,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768331852,0.38533,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768332052,0.38534,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768332256,0.38529,2595.3,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724768332457,0.19417045,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768332656,0.96312,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768332859,0.96334,2595.0,2594.3,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768333063,0.96338,2594.9,2594.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724768333855,0.19096994,2594.9,2594.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724768334062,0.58073582,2594.8,2594.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768334272,3.2078,2595.1,2594.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768334461,0.19345708,2595.2,2594.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768334661,0.38525,2595.6,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724768334860,0.38528,2595.4,2594.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768335060,0.00578113,2595.7,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768335261,0.00578113,2595.7,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724768335569,0.00578113,2595.7,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768335963,0.00578113,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768336469,0.00578113,2595.7,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768336869,0.38526,2595.6,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724768337168,0.00578113,2595.7,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768337370,0.39102113,2595.7,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724768337578,0.00578113,2595.7,2594.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768337770,0.39101113,2595.7,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768338067,0.00578113,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768338564,0.38528,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768338765,0.00578113,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768339165,0.38531,2595.2,2594.7,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724768339374,0.38534,2595.0,2594.6,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1724768339572,0.38531,2595.2,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724768339768,0.00578113,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768339970,0.96315,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768340170,0.00578113,2595.7,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768340171,0.38528,2595.4,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768340368,0.00578113,2595.7,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768340568,0.00578113,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768340569,0.38533,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768340764,0.38534,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768340970,0.38536,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768341169,3.87576894,2595.7,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768341170,3.2078,2595.3,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768341468,0.38544,2594.3,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768341670,4.67334,2595.0,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768341671,0.19354055,2594.8,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768341868,0.38542,2594.5,2594.2,3.59903113]
["bitfinex-derivatives","ETHF0:USTF0",1724768342066,0.96341,2594.8,2594.2,7.06798113]
["bitfinex-derivatives","ETHF0:USTF0",1724768342265,0.38544,2594.3,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768342462,1.34904,2594.3,2594.2,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768342666,1.34904,2594.3,2594.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768342667,5.20344,2594.3,2594.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768342874,0.96371,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768343077,0.38553,2593.7,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768343272,4.8323014,2594.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768343574,0.38558,2593.4,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724768343777,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768344075,0.18875347,2593.3,2592.9,0.39141113]
["bitfinex-derivatives","ETHF0:USTF0",1724768344278,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768344474,0.00578113,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768344674,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768344878,0.38558,2593.3,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768345074,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768345274,0.00578113,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768345670,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768345871,0.00578113,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768346173,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768346371,0.38563,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768346874,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768347084,0.00578113,2593.4,2592.9,0.39141113]
["bitfinex-derivatives","ETHF0:USTF0",1724768347085,0.39135113,2593.4,2592.9,0.39141113]
["bitfinex-derivatives","ETHF0:USTF0",1724768347274,0.38563,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768347678,0.38562,2593.1,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768347873,0.38563,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768348280,0.16556298,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768348671,0.55114298,2593.4,2592.9,0.39142113]
["bitfinex-derivatives","ETHF0:USTF0",1724768348867,0.16556298,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768349074,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768349277,0.00578113,2593.4,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768349587,0.00578113,2593.4,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768349881,0.00578113,2593.4,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768350081,0.00578113,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768350273,3.2078,2594.2,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768350274,1.15761445,2594.9,2594.2,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724768350470,0.19423445,2594.9,2593.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768350682,0.96346,2594.7,2593.3,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768350984,5.3773,2595.2,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768350985,0.96345,2594.8,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768351184,0.96345,2594.8,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768351185,0.00578113,2594.5,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768351378,0.38547,2594.1,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768351686,0.38555,2593.6,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768351880,0.38555,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768351881,0.38558,2593.4,2592.9,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724768352081,0.38558,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768352082,0.96375,2593.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768352388,3.2078,2593.5,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724768352574,0.38561,2593.2,2592.7,0.39145113]
["bitfinex-derivatives","ETHF0:USTF0",1724768352780,0.38563,2593.1,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768352977,0.38564,2593.0,2592.7,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768353184,3.2078,2592.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768353376,3.2078,2592.8,2591.5,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1724768353377,0.38575,2592.3,2591.5,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1724768353588,3.71,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768353787,0.38573,2592.4,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724768354088,0.1599773,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768354295,3.21358113,2593.2,2592.2,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768354481,0.38564,2593.0,2592.2,0.39153113]
["bitfinex-derivatives","ETHF0:USTF0",1724768354680,0.00578113,2593.2,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724768354875,0.00578113,2593.2,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724768355076,0.00578113,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768355284,0.00578113,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768355486,0.38562,2593.1,2592.3,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724768355789,0.00578113,2593.2,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724768355984,0.00578113,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768356385,0.00578113,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768356586,0.00578113,2593.2,2593.1,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1724768356789,0.00578113,2593.2,2593.1,13.44941]
["bitfinex-derivatives","ETHF0:USTF0",1724768357086,0.38542,2594.4,2593.1,16.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724768357285,3.2078,2594.7,2593.1,16.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724768357286,3.39656076,2594.7,2593.1,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768357482,3.39656076,2594.7,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768357683,3.39656076,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768357684,0.15930381,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768357893,0.00578113,2594.6,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768358078,0.00578113,2594.6,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724768358284,3.2078,2594.5,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768358584,0.38544,2594.3,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768358795,0.00578113,2594.6,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768359005,0.00578113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768359289,0.00578113,2594.6,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724768359484,0.00578113,2594.6,2594.2,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724768359688,0.00578113,2594.6,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724768359889,0.00578113,2594.6,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724768360286,0.16253388,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768360592,0.38544,2594.3,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768361196,0.38543,2594.4,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768361497,0.00578113,2594.6,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724768361680,0.00578113,2594.6,2594.5,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1724768361883,0.00578113,2594.6,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768362079,0.00578113,2594.6,2594.5,4.23981]
["bitfinex-derivatives","ETHF0:USTF0",1724768362685,0.00578113,2594.6,2594.5,10.23981]
["bitfinex-derivatives","ETHF0:USTF0",1724768362888,0.39117113,2594.6,2594.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724768363099,0.00578113,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768363397,0.39118113,2594.6,2594.2,7.44765]
["bitfinex-derivatives","ETHF0:USTF0",1724768363783,0.39118113,2594.6,2594.2,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724768363997,0.00578113,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768364287,0.00578113,2594.6,2594.2,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724768364490,0.00578113,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768364679,0.00578113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768364680,0.38547,2594.1,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768364994,0.00578113,2594.6,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768365211,0.00578113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768365499,0.00578113,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768365792,0.00578113,2594.6,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768365982,0.00578113,2594.6,2594.5,4.23981]
["bitfinex-derivatives","ETHF0:USTF0",1724768366182,3.71,2596.0,2594.5,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724768366386,0.38524,2595.7,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724768366586,0.38527,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768366787,0.96304,2595.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768367190,0.3853,2595.3,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724768367393,0.00578113,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768367889,0.00578113,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768368499,0.00578113,2595.4,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724768369089,3.85858113,2595.4,2594.5,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768369393,3.85858113,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768369394,0.00578113,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768369597,0.96323,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768369790,0.38537,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768370095,0.38534,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768370286,0.00578113,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768370891,0.38534,2595.0,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724768371199,0.00578113,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768371891,0.38532,2595.1,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724768372099,0.00578113,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768372398,0.39106113,2595.4,2594.9,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768372706,0.39106113,2595.4,2594.4,4.17134]
["bitfinex-derivatives","ETHF0:USTF0",1724768372707,0.00578113,2595.4,2594.4,4.17134]
["bitfinex-derivatives","ETHF0:USTF0",1724768372901,0.00578113,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768373096,0.38537,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768373308,0.96323,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768373503,0.96323,2595.3,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768373504,0.96348,2594.7,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768373805,0.38532,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768374096,0.38531,2595.2,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768374286,0.96323,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768374597,0.38533,2595.1,2594.6,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724768374995,0.16409084,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768375305,0.9633,2595.1,2594.4,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724768375601,0.38537,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768375788,0.19120267,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768376191,0.9633,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768376389,0.38536,2594.9,2594.4,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724768376696,0.9633,2595.1,2594.4,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724768376697,0.38538,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768376893,0.38538,2594.7,2594.0,0.39126113]
["bitfinex-derivatives","ETHF0:USTF0",1724768376894,0.18923588,2594.7,2594.0,0.39126113]
["bitfinex-derivatives","ETHF0:USTF0",1724768377200,0.38539,2594.7,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768377400,0.18859956,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768377601,0.38543,2594.4,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768377786,0.38545,2594.2,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768377990,0.19048922,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768378291,0.38541,2594.5,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768378496,0.38541,2594.5,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724768378696,0.15459702,2595.3,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768378997,4.17097,2595.5,2594.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724768379200,0.38529,2595.3,2594.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724768379403,3.2078,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768379700,0.38526,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768379913,0.38526,2595.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768379914,7.88119,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768380105,0.38542,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768380314,0.38537,2594.8,2594.0,0.39126113]
["bitfinex-derivatives","ETHF0:USTF0",1724768380601,3.2078,2594.9,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768380899,0.38546,2594.2,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768381291,0.57486622,2594.3,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768381492,8.11823,2594.8,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768381493,0.96352,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768381693,0.38547,2594.1,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768382195,4.24067,2594.1,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768382495,0.38553,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768382696,0.96366,2594.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768382899,6.9178,2594.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768382900,7.07053379,2594.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768383097,0.96357,2594.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768383299,0.38555,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768383510,0.38556,2593.5,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768383805,0.00578113,2594.0,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768383806,0.38552,2593.8,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768384010,0.00578113,2594.0,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768384510,0.38553,2593.7,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768384812,0.3855,2593.9,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768385001,0.00578113,2594.0,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768385603,0.16227413,2594.0,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768385807,0.3855,2593.9,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768386004,0.38556,2593.5,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768386200,6.38556,2593.5,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768386398,10.24156,2593.5,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768386604,3.856,2593.5,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768386797,4.24156,2593.5,2593.4,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768387098,4.24156,2593.5,2592.0,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1724768387099,13.44936,2593.5,2592.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768387300,13.44936,2593.5,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724768387301,0.38558,2593.4,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724768387498,3.2078,2593.5,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724768387719,3.2078,2593.5,2592.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768387900,0.38553,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768388209,3.37007413,2594.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768388514,3.75556413,2594.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768388702,0.00578113,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768389012,0.39126113,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768389209,0.00578113,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768389508,0.00578113,2594.0,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724768389509,0.38551,2593.9,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724768389716,0.38551,2593.9,2593.3,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724768390097,0.96375,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768390303,0.38555,2593.6,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768390515,0.38556,2593.5,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768390704,0.38558,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768390907,0.96375,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768390908,0.38556,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768391216,0.96378,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768391514,0.38558,2593.4,2593.0,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724768391709,4.67378,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768391908,3.87052885,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768392413,0.38553,2593.7,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768392612,0.16052885,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768392910,0.38555,2593.6,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768393116,0.38551,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768393310,0.38551,2593.8,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724768393808,0.38552,2593.8,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724768394008,0.54730928,2594.0,2593.6,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724768394410,0.16181928,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768394608,0.16181928,2594.0,2593.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1724768394806,0.16181928,2594.0,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768395221,0.16181928,2594.0,2593.7,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1724768395414,0.16181928,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768395611,0.16181928,2594.0,2593.7,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1724768395807,0.3855,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768396027,0.96378,2593.8,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768396315,0.96378,2593.8,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768396615,0.38561,2593.2,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768396811,0.38559,2593.3,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768397205,4.67382,2593.8,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724768397206,0.96382,2593.7,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724768397411,0.38559,2593.3,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768397622,0.96376,2593.9,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768397818,0.38559,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768398006,0.96378,2593.8,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768398007,0.38558,2593.4,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768398209,0.16181928,2594.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768398407,0.38563,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768398912,1.34971,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768399123,1.54606002,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768399312,0.58198002,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768399714,1.54606002,2593.0,2592.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768400011,0.38569,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768400214,3.71,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768400406,3.71,2592.5,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768400618,0.9643,2592.4,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724768400816,0.00578113,2592.3,2591.8,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1724768401124,0.00578113,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768401419,0.38575,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768401721,0.00578113,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768401722,0.39152113,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768401911,0.00578113,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768402217,0.00578113,2592.3,2592.1,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724768402726,0.00578113,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768403222,0.39151113,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768403411,0.00578113,2592.3,2592.2,5.20773]
["bitfinex-derivatives","ETHF0:USTF0",1724768403611,0.38562,2593.1,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724768403814,0.19769681,2593.1,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724768404023,0.38558,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768404218,0.38558,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768404219,2.33393757,2593.5,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768404417,0.38556,2593.5,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768404617,0.00578113,2593.6,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768404923,3.71,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768405423,0.38566,2592.8,2592.4,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724768405622,0.38566,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768405924,0.38566,2592.8,2592.4,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724768406229,1.15666024,2593.2,2592.4,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724768406230,0.38568,2592.7,2592.4,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724768406427,0.96414,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768406622,0.3857,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768407123,0.3857,2592.5,2591.8,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1724768407124,3.8576,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768407427,0.38573,2592.4,2592.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1724768407631,0.38574,2592.3,2592.0,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1724768407830,0.38574,2592.3,2592.0,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1724768408120,0.38573,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768408324,0.38575,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768408517,0.38574,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768408722,0.38572,2592.4,2592.1,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724768409119,0.15541434,2592.8,2592.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724768409317,0.38565,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768409633,0.38566,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768409819,0.96399,2593.3,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724768410020,0.38567,2592.8,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724768410326,0.38567,2592.8,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724768410726,0.19544954,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768410915,0.38572,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768411118,0.38572,2592.4,2591.8,0.00385406]
["bitfinex-derivatives","ETHF0:USTF0",1724768411119,1.35028,2591.9,2591.8,3.21165406]
["bitfinex-derivatives","ETHF0:USTF0",1724768411324,0.96449,2591.9,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724768411525,0.38585,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768411825,0.38585,2591.6,2590.5,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1724768411826,3.71,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768412026,0.3859,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768412218,0.38591,2591.1,2590.6,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1724768412418,3.2078,2591.5,2590.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768412623,0.96464,2591.5,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724768412817,3.71,2591.6,2590.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768412818,0.38589,2591.3,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724768413015,0.19265232,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724768413231,0.3859,2591.2,2590.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768413424,3.71,2591.6,2590.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768413425,0.19133914,2591.1,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724768413625,3.71,2591.6,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724768413820,0.3859,2591.2,2590.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768414136,0.19074048,2591.1,2590.6,3.21358113]
["bitfinex-derivatives","ETHF0:USTF0",1724768414320,0.38592,2591.1,2590.6,0.39175113]
["bitfinex-derivatives","ETHF0:USTF0",1724768414630,0.38593,2591.0,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768414835,0.38589,2591.3,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724768415129,0.38596,2590.8,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768415323,0.19035425,2591.0,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768415523,0.96477,2591.2,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768415720,0.38597,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768416116,4.24597,2590.7,2590.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768416521,13.25635827,2590.7,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724768416718,3.39635827,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768416919,3.39635827,2590.7,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724768417124,3.2078,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768417325,0.57568559,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768417528,1.7907,2591.1,2589.6,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1724768417529,0.00578113,2590.9,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724768417741,0.39173113,2590.9,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724768417920,0.00578113,2590.9,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724768418120,0.00578113,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768418328,0.39173113,2590.9,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724768418538,0.00578113,2590.9,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724768418724,0.00578113,2590.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768418921,0.38596,2590.8,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724768419125,0.00578113,2590.9,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724768419425,3.71578113,2590.9,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724768419627,3.71,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768419830,0.38608,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768420027,0.38608,2590.0,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724768420221,3.71,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768420425,0.96505,2590.4,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768420638,0.38613,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768420933,0.38614,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768421323,0.38615,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768422328,5.21313,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768422733,7.5716,2589.5,2588.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724768422934,0.00579251,2589.2,2588.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724768423133,0.00579251,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724768423341,3.71579251,2589.2,2588.4,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1724768423540,0.00579251,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724768424031,0.15836205,2590.0,2589.1,9.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724768424223,0.38604,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768424423,0.38602,2590.4,2589.4,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1724768424625,1.94208372,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768424827,3.71,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768425023,0.38605,2590.2,2589.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1724768425257,0.00579251,2589.7,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724768425428,0.00579251,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724768425628,2.73984,2590.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724768425629,3.2078,2591.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768425924,3.71,2590.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768426125,3.4615,2591.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768426126,0.38596,2590.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768426332,0.38596,2590.8,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724768426533,0.19764174,2591.1,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768426732,0.00579251,2590.7,2590.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724768426934,0.00579251,2590.7,2589.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768427233,0.00579251,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724768427627,0.00579251,2590.7,2589.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768427934,0.00579251,2590.7,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768428330,0.00579251,2590.7,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724768428528,0.00579251,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724768428727,3.59364,2591.6,2590.6,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1724768428929,3.59364,2591.6,2590.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724768428930,3.2078,2591.6,2590.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724768429226,3.2078,2591.6,2590.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768429436,0.15749877,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768429744,0.00579251,2591.9,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724768430037,0.00579251,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724768430231,0.19699591,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768430438,0.38567,2592.8,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724768430628,6.64408429,2593.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768430829,6.64408429,2593.2,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724768430830,0.38567,2592.7,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724768431030,6.83590474,2593.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768431235,0.3857,2592.6,2591.8,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724768431438,0.00579251,2592.8,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724768431635,0.00579251,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768432140,0.39145251,2592.8,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724768432329,0.39145251,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768432330,0.39145251,2592.8,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724768432527,0.00579251,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768432735,3.71579251,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768433126,0.38573,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768433330,3.71579251,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768433530,3.71,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768433834,0.3858,2591.9,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768434543,0.19411328,2591.8,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768434741,3.2078,2592.2,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768434742,3.71,2592.1,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768434932,3.2078,2592.2,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768435139,0.38583,2591.7,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768435345,0.19608221,2591.7,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768435546,3.75107026,2592.2,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724768435745,0.38579,2592.0,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768435938,3.36531026,2592.2,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768436138,0.38579,2592.0,2591.3,0.39167251]
["bitfinex-derivatives","ETHF0:USTF0",1724768436746,0.38579,2592.0,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768437043,0.3858,2591.9,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768437241,0.19285857,2591.9,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768437544,3.71,2592.0,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768437748,0.38582,2591.7,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768438243,0.18892071,2591.8,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768438546,4.32969026,2592.2,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768438843,3.75106026,2592.2,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724768439036,3.36531026,2592.2,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768439239,1.7664,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768439440,7.88777251,2592.8,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724768439441,0.00579251,2592.8,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724768439640,0.00579251,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768439846,0.16295389,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768440048,0.00579251,2592.8,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724768440240,0.38568,2592.7,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724768440445,0.00579251,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768440744,3.71,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768440941,3.2078,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768441134,1.8672,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768441334,3.2078,2592.0,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768441538,0.38587,2591.4,2591.3,0.00579251]
["bitfinex-derivatives","ETHF0:USTF0",1724768441745,0.18910799,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768442050,0.18953274,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768442238,3.2078,2591.4,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768442439,0.3859,2591.2,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724768442644,0.39169251,2591.2,2590.6,0.39177251]
["bitfinex-derivatives","ETHF0:USTF0",1724768442948,0.00579251,2591.2,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724768443246,0.00579251,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768443444,0.00579251,2591.2,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724768443642,0.00579251,2591.2,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724768443846,4.32638547,2592.8,2591.3,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1724768444152,4.32638547,2592.8,2590.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768444153,3.2078,2595.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768444350,0.15518,2594.9,2593.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768444855,0.00578113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768445050,0.19685089,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768445245,0.39117113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768445554,0.00578113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768445741,0.39118113,2594.6,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768445942,0.38542,2594.5,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768446454,0.57921216,2594.5,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768446655,0.38547,2594.1,2594.0,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768446845,3.8544,2594.4,2593.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768447150,3.5237,2594.0,2593.0,7.30342]
["bitfinex-derivatives","ETHF0:USTF0",1724768447347,0.00578113,2594.6,2593.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768447764,0.00578113,2594.6,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768447956,0.00578113,2594.6,2594.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768448355,0.00578113,2594.6,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768448958,0.38542,2594.4,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768449348,0.00578113,2594.6,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768449544,0.39118113,2594.6,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768449755,0.39118113,2594.6,2593.9,0.39127113]
["bitfinex-derivatives","ETHF0:USTF0",1724768449952,0.38541,2594.5,2593.9,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768450157,3.2078,2597.5,2595.5,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724768450450,3.40273391,2597.5,2596.6,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724768450652,3.40273391,2597.5,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724768450853,3.2078,2597.5,2596.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768451051,1.8169,2597.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768451247,0.00578113,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768452551,3.8496,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768452952,4.23457,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768453151,0.39073113,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768453457,0.39073113,2597.6,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768453458,0.96245,2597.4,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768453654,0.38505,2597.0,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768454055,8.5597,2597.5,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768454254,3.8504,2597.4,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768454452,4.0393788,2597.4,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768454758,8.5597,2597.5,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768455269,0.38504,2597.0,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768455649,5.3519,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768456555,5.3519,2597.5,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724768456750,5.3519,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768456751,0.38499,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768457147,0.38501,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768457351,0.38498,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768457554,5.73687,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768457761,5.3519,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768458256,5.73686,2597.5,2596.7,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1724768458458,5.3519,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768458658,0.385,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768458959,0.38501,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768459354,0.96236,2597.7,2596.6,0.00578113]
["bitfinex-derivatives","ETHF0:USTF0",1724768459355,3.2078,2601.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768459555,5.39568259,2605.1,2596.8,15.86363841]
["bitfinex-derivatives","ETHF0:USTF0",1724768459556,3.71,2601.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768459754,0.38457,2600.2,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768459954,3.8464,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768460152,0.38467,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768460359,0.38468,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768460652,0.38467,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768460852,3.2078,2599.5,2599.1,0.00576934]
["bitfinex-derivatives","ETHF0:USTF0",1724768461059,6.9178,2599.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768461256,0.38487,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768461454,0.38485,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768461763,0.96201,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768461962,3.71,2598.3,2597.8,0.00576934]
["bitfinex-derivatives","ETHF0:USTF0",1724768462262,0.38492,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768462471,0.9622,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768462658,0.38496,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768463164,7.5604,2597.5,2597.1,0.00576934]
["bitfinex-derivatives","ETHF0:USTF0",1724768463358,7.5604,2597.5,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768463359,0.38512,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768463554,3.71,2597.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768463753,0.38519,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768463956,3.71,2596.6,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768464251,3.71,2596.6,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724768464252,0.38517,2596.1,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724768464459,0.00576934,2596.4,2595.8,0.00576934]
["bitfinex-derivatives","ETHF0:USTF0",1724768464964,0.38526,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768465264,0.96281,2596.5,2593.9,3.83655343]
["bitfinex-derivatives","ETHF0:USTF0",1724768465265,3.2078,2599.0,2595.4,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724768465561,1.8079,2600.5,2598.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724768465862,1.8079,2600.5,2597.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768465863,3.71,2599.0,2597.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768466065,3.71,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768466258,3.71,2598.2,2597.8,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768466463,0.00576923,2598.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768466761,0.3849,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768466951,0.00576923,2598.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768467155,0.00576923,2598.4,2596.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1724768467156,3.2078,2598.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768467359,3.2078,2598.0,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768467866,0.38496,2597.5,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768468061,1.7791,2597.9,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768468761,0.38497,2597.5,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768468958,1.7791,2597.9,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768469263,0.38493,2597.8,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768469460,0.38492,2597.8,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768469658,1.7791,2597.9,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768469659,0.38495,2597.7,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768469864,1.7791,2597.9,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768470463,0.9623,2597.8,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768470965,0.38497,2597.5,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768471961,3.2078,2598.0,2597.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768472159,0.3843,2602.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768472465,0.38457,2600.2,2599.1,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724768472672,0.38468,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768472968,0.38472,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768473156,0.00576923,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768473764,0.00576923,2599.4,2599.0,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1724768474071,0.00576923,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768474268,0.00576923,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768474468,0.00576923,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768474663,3.8472,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768474861,0.38472,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768475363,3.8472,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768475664,0.38475,2598.9,2598.8,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768475862,6.38475,2598.9,2598.8,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768476063,10.23275,2598.9,2598.8,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768476964,3.848,2598.9,2598.8,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768477465,1.92177,2601.7,2598.8,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768477466,3.2078,2603.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768477671,0.9605,2602.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768477970,4.62,2602.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768478168,0.96069,2602.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768478357,0.38441,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768478563,0.38442,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768478760,3.8448,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768479064,0.38444,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768479275,4.22924,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768479578,0.38449,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768480073,10.22929,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768480258,10.80603,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768480464,0.96123,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768480777,0.38458,2600.1,2600.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768481067,6.38458,2600.1,2600.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768481373,10.23098,2600.1,2600.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768481964,11.19243,2600.1,2600.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768482576,10.23098,2600.1,2600.0,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768482974,10.23098,2600.1,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768483571,3.8464,2600.1,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768483774,1.8067,2600.5,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768483775,0.38454,2600.4,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768483977,0.00576923,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768484675,0.39027923,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768484871,0.00576923,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768485068,0.38452,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768485281,0.38453,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768485467,0.00576923,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768485667,0.39027923,2600.6,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768485974,0.38453,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768486180,0.38458,2600.1,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768486372,2.30748,2600.1,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768486565,12.34936846,2600.1,2600.0,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724768487578,0.38476,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768487875,0.38475,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768488065,0.96151,2600.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768488270,0.38473,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768488470,0.38473,2599.1,2598.5,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768488471,0.39049923,2599.1,2598.5,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768488766,0.00576923,2599.1,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724768488967,0.00576923,2599.1,2598.5,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768489164,0.38474,2599.0,2598.5,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768489369,0.38477,2598.8,2598.5,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768489782,0.3848,2598.6,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768489966,0.00576923,2599.1,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768490172,0.00576923,2599.1,2598.5,0.39057923]
["bitfinex-derivatives","ETHF0:USTF0",1724768490574,0.00576923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768491067,0.39048923,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768491375,4.81478923,2599.1,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768491575,0.96758923,2599.1,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768492281,0.3848,2598.6,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768492806,4.2328,2598.6,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768493288,5.1948,2598.6,2598.5,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768494177,5.1948,2598.6,2597.5,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724768494178,0.38485,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768494386,0.38486,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768494882,0.38489,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768495178,0.3849,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768495485,0.96219,2598.1,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768495677,0.38494,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768495871,0.00576923,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768496077,0.00576923,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768496573,0.39067923,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768496775,0.00576923,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768497575,0.38494,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768497775,0.00576923,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768498269,0.00576923,2597.9,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724768498776,0.00576923,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768499376,0.38495,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768499681,0.385,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768500076,0.38501,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768500471,0.38501,2597.2,2595.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724768500472,3.8504,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768500676,0.96248,2597.4,2596.3,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724768500677,0.38505,2597.0,2596.3,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724768500979,0.96244,2597.5,2595.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724768500980,4.66223,2598.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768501178,0.00576923,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768501381,0.00576923,2597.6,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724768501684,0.38485,2598.3,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768501885,0.38486,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768502082,0.96204,2598.5,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768502286,0.38486,2598.3,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768502483,0.38486,2598.3,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768502689,0.00576923,2598.3,2598.1,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724768502887,0.00576923,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768503078,0.00576923,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724768504683,0.39060923,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768504985,0.00576923,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768505493,0.00576923,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724768505785,0.00576923,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768505982,0.00576923,2598.3,2598.1,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724768506381,0.38486,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768506795,0.38492,2597.8,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768507586,0.38491,2597.9,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768507786,0.19910151,2598.3,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768507787,0.3849,2598.0,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768508291,0.38489,2598.0,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768508486,1.16122151,2598.3,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768508487,0.96215,2598.2,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768508684,0.38488,2598.1,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768508989,0.19910151,2598.3,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768509183,0.38492,2597.8,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768509388,1.34722,2597.8,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768509582,11.19682,2597.8,2597.7,3.21356923]
["bitfinex-derivatives","ETHF0:USTF0",1724768509981,0.38501,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768510280,0.38502,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768510885,0.96243,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768511186,0.38501,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768511392,0.38502,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768511584,4.62,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768511585,0.96242,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768511994,0.38502,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768512181,0.38502,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768512380,0.96237,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768512594,4.62,2598.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768512887,0.96237,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768513190,0.38502,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768513791,4.23542,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768513993,4.23542,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768513994,0.96263,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768514186,0.3851,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768514386,0.38513,2596.4,2595.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1724768514591,0.38514,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768514896,0.38517,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768515093,4.62,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768515286,0.13384032,2596.9,2596.5,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724768515487,0.13384032,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768515686,0.00576923,2596.9,2596.8,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724768515893,0.00576923,2596.9,2596.8,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724768516087,1.7493,2598.1,2596.8,4.23627]
["bitfinex-derivatives","ETHF0:USTF0",1724768516088,1.7493,2598.1,2596.8,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1724768516292,0.38492,2597.8,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768516691,0.38495,2597.7,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768516893,0.96227,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768517089,0.38498,2597.4,2597.1,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768517389,0.00576923,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768517592,0.38505,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768517993,5.19888,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768518293,0.38505,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768518601,0.9625,2597.3,2596.8,2.6505832]
["bitfinex-derivatives","ETHF0:USTF0",1724768518796,3.2078,2597.3,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768519098,0.38514,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768519599,0.38512,2596.5,2595.9,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1724768520305,0.19643318,2596.9,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724768520596,2.25792,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768520895,0.96256,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768521099,0.38516,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768521301,3.2078,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768521496,0.38518,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768522097,0.00576923,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768522299,0.3852,2595.9,2595.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724768522602,0.38519,2596.0,2595.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724768522814,0.38519,2596.0,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768523100,0.96289,2596.2,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768523406,0.96289,2596.2,2595.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724768523407,0.00576923,2596.3,2595.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1724768523707,0.38507,2596.8,2596.2,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724768524009,0.96249,2597.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768524303,1.812,2597.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768524603,0.00576923,2597.1,2596.6,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768525300,1.34779,2596.7,2596.6,0.00576923]
["bitfinex-derivatives","ETHF0:USTF0",1724768525699,1.34779,2596.7,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768525700,0.38519,2596.0,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768525903,0.3852,2595.9,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768526097,0.3852,2596.0,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768526404,3.7,2596.2,2595.6,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724768526702,0.18921918,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768526891,0.38521,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768527094,0.96297,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768527302,0.38522,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768527500,0.38522,2595.8,2594.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1724768527501,0.38528,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768527697,0.39103923,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768527894,3.7,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768528099,0.38537,2594.8,2594.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724768528498,3.7,2594.9,2594.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724768528499,0.38538,2594.7,2594.3,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724768528697,3.7,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768528900,3.7,2594.9,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724768529096,3.7,2594.9,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768529593,3.7,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768530002,0.96894923,2595.5,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724768530003,0.00576923,2595.5,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724768530206,0.00576923,2595.5,2595.4,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724768530505,0.96286,2596.3,2595.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768530506,0.12504891,2596.3,2595.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768530809,0.3851,2596.6,2595.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1724768530997,3.7,2596.8,2595.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724768531194,0.3851,2596.6,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724768531397,3.7,2596.8,2595.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724768531606,0.00578046,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768531907,0.00578046,2596.5,2596.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724768532106,0.00578046,2596.5,2596.4,13.44412]
["bitfinex-derivatives","ETHF0:USTF0",1724768532303,0.38499,2597.4,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724768532499,0.38499,2597.3,2596.8,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724768532697,3.7,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768532993,3.7,2597.5,2596.6,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724768533202,4.66241,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768533402,0.39079046,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768533604,0.00578046,2597.2,2596.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724768533808,0.38503,2597.1,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724768534104,0.38503,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768534105,0.96256,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768534314,0.38511,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768534701,0.3851,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768535005,0.38504,2597.0,2596.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724768535207,0.38505,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768535404,0.38504,2597.0,2596.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724768535796,3.70578046,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768535797,0.38502,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768536002,0.38504,2597.0,2596.4,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1724768536305,0.38512,2596.5,2596.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724768536500,0.38508,2596.7,2596.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724768536705,0.3851,2596.6,2596.0,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1724768536900,0.38513,2596.4,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768537205,3.7,2596.5,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768537404,0.38518,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768537608,3.89013568,2596.5,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768537609,0.38516,2596.2,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768537906,0.38518,2596.0,2595.9,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768538296,0.96297,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768538507,0.38525,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768538804,3.7,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768539012,3.7,2595.1,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768539204,0.38528,2595.4,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768539406,0.00578046,2595.2,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768539594,0.38534,2595.0,2594.6,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768539997,3.7,2595.1,2594.6,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768540204,3.7,2595.1,2594.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768540402,0.38536,2594.9,2594.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768540602,0.38536,2594.8,2594.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768540807,4.08538,2594.7,2594.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768541309,0.38545,2594.2,2593.9,0.98966185]
["bitfinex-derivatives","ETHF0:USTF0",1724768541511,3.7,2594.2,2593.9,0.98966185]
["bitfinex-derivatives","ETHF0:USTF0",1724768542206,3.7,2594.2,2593.7,4.70844986]
["bitfinex-derivatives","ETHF0:USTF0",1724768542412,3.7,2594.2,2593.7,1.50064986]
["bitfinex-derivatives","ETHF0:USTF0",1724768542413,4.08545,2594.2,2593.7,1.50064986]
["bitfinex-derivatives","ETHF0:USTF0",1724768542615,3.7,2594.2,2593.7,1.50064986]
["bitfinex-derivatives","ETHF0:USTF0",1724768542801,3.7,2594.6,2594.0,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768543503,3.7,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768543714,3.7,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768544108,1.7456,2594.6,2593.5,7.44855]
["bitfinex-derivatives","ETHF0:USTF0",1724768544109,3.7,2594.2,2593.5,7.44855]
["bitfinex-derivatives","ETHF0:USTF0",1724768544305,3.7,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768544500,4.08541,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768544707,4.08542,2594.5,2593.6,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724768544906,3.7,2594.5,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768545322,3.7,2594.5,2594.0,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768545709,3.7,2595.0,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724768545911,3.7,2595.0,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768545912,0.38538,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768546212,2.70415046,2595.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768546213,0.38542,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768546407,0.38541,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768546610,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768546916,4.08539,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768547407,0.38541,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768547807,4.0854,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768548921,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768549411,4.0854,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768550220,3.7,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768550413,4.66349,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768550611,6.9078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768550816,0.38551,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768551414,3.7,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768552013,4.0855,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768552419,3.7,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768552714,3.82547995,2594.3,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724768552911,0.38546,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768553222,3.7,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768553412,0.3855,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768553811,0.96364,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768553812,0.38549,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768554010,0.96364,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768554312,0.3855,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768554511,0.38551,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768555113,3.7,2594.0,2593.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1724768555323,4.08549,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768555516,0.38551,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768555914,1.34929,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768556219,11.20449,2593.8,2593.7,2.89514859]
["bitfinex-derivatives","ETHF0:USTF0",1724768556412,0.38558,2593.4,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724768556718,0.00578046,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768556917,0.00578046,2593.4,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724768557122,0.00578046,2593.4,2592.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724768557421,0.00578046,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768557616,0.00578046,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724768557812,0.00578046,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768558217,0.00578046,2593.4,2592.9,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724768558716,0.00578046,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768559026,0.00578046,2593.4,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724768559320,3.70578046,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768559624,3.70578046,2593.4,2592.7,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1724768559825,3.70578046,2593.4,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724768559826,4.09135046,2593.4,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724768560017,0.00578046,2593.4,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724768560218,0.00578046,2593.4,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724768560516,0.00578046,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768560720,0.00578046,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768560922,0.00578046,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768560923,0.00578046,2593.4,2592.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724768561122,0.38564,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768561420,0.38564,2593.0,2591.8,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1724768561421,3.7,2592.9,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724768561722,3.7,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768561723,3.7,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768561916,3.7,2592.6,2591.9,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1724768562118,1.7088,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768562326,3.7,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768562513,3.7,2593.3,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724768562824,3.7,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768563316,3.7,2593.3,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724768563518,0.1327776,2593.4,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724768563723,0.1327776,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768563724,0.00578046,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768564226,0.00578046,2593.4,2593.3,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1724768564720,3.70578046,2593.4,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768564920,3.70578046,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768564921,4.09135046,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724768565124,3.70578046,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724768565323,3.70578046,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768565523,3.70578046,2593.4,2592.8,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1724768565728,0.00578046,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768565922,0.12860681,2593.9,2592.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724768565923,3.7,2594.1,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724768566129,4.08548,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768566427,3.7,2594.4,2592.9,2.12305975]
["bitfinex-derivatives","ETHF0:USTF0",1724768566625,3.7,2594.8,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768566819,0.38544,2594.3,2593.8,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724768567015,0.39122046,2594.3,2593.8,3.59908046]
["bitfinex-derivatives","ETHF0:USTF0",1724768567225,0.39122046,2594.3,2593.8,7.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1724768567226,0.38545,2594.2,2593.8,7.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1724768567529,0.96364,2594.2,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768567725,0.3855,2593.9,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768567920,0.38549,2594.0,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768568116,0.3855,2593.9,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768568322,0.38547,2594.1,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768568516,0.38546,2594.2,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768569037,0.38547,2594.1,2593.8,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768569227,3.2078,2593.9,2593.8,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768569437,3.2078,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768569438,0.38556,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768569637,0.189524,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768569638,0.38557,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768569829,3.7,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768570130,3.7,2593.2,2592.3,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1724768570321,0.00578046,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768570518,0.00578046,2593.0,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724768570719,0.00578046,2593.0,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724768570923,0.00578046,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724768571323,0.00578046,2593.0,2592.9,10.24244]
["bitfinex-derivatives","ETHF0:USTF0",1724768571528,3.2078,2593.8,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768571529,3.59331,2593.8,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724768571726,3.2078,2593.8,2592.8,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724768572035,0.3855,2593.9,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768572224,0.38553,2593.7,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724768572531,0.00578046,2593.7,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768573035,0.00578046,2593.7,2593.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724768573237,0.00578046,2593.7,2593.6,6.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724768573534,0.00578046,2593.7,2593.6,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724768573830,0.00578046,2593.7,2593.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724768574028,0.00578046,2593.7,2593.6,10.24074]
["bitfinex-derivatives","ETHF0:USTF0",1724768575635,0.00578046,2593.7,2593.6,13.44854]
["bitfinex-derivatives","ETHF0:USTF0",1724768575826,3.7,2594.7,2593.6,13.063]
["bitfinex-derivatives","ETHF0:USTF0",1724768576027,0.38544,2594.3,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724768576227,0.38546,2594.2,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768576425,0.96352,2594.5,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768576623,0.38548,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768576925,0.38547,2594.1,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724768577234,0.39124046,2594.2,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724768577432,0.00578046,2594.2,2594.0,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768577730,0.00578046,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768578225,0.00578046,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724768578730,0.00578046,2594.2,2594.1,13.44847]
["bitfinex-derivatives","ETHF0:USTF0",1724768579531,0.38531,2595.2,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768579728,0.38531,2595.2,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724768579926,0.12692856,2595.4,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724768580136,0.3853,2595.2,2594.4,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1724768580331,0.38537,2594.8,2594.5,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724768580530,0.38537,2594.8,2594.4,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768580531,0.38541,2594.5,2594.4,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768580933,0.38543,2594.4,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768581136,0.38543,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768581328,0.96349,2594.6,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768581521,3.7,2594.7,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724768581721,0.13624581,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768582022,0.39114046,2594.9,2594.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768582226,0.39114046,2594.9,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724768582227,0.38537,2594.8,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724768582440,0.39113046,2594.9,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724768582932,0.38539,2594.7,2594.3,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724768583122,3.7,2594.7,2594.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768583333,0.38541,2594.5,2594.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768583635,4.08544,2594.3,2594.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768584131,5.04904,2594.3,2594.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768584534,4.08544,2594.3,2594.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768585135,4.08544,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768585136,0.38548,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768585435,0.38548,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768585436,3.7,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768585622,3.7,2593.6,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724768585822,3.7,2594.0,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768586025,0.38552,2593.8,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768586228,0.38553,2593.7,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768586438,4.66373,2594.0,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768586638,0.38553,2593.7,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768586823,0.38552,2593.8,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768587139,0.38553,2593.7,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768587726,0.38552,2593.8,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768588129,4.08549,2594.0,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768588333,3.7,2594.0,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768588536,3.7,2594.0,2593.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724768588833,3.7,2594.0,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768589036,0.38546,2594.2,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768589429,0.38547,2594.1,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724768589739,0.38547,2594.1,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768589740,0.96364,2594.2,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768589942,3.7,2594.3,2593.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724768590128,3.7,2594.3,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724768590328,3.7,2594.3,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768590531,0.38549,2594.0,2593.6,0.39131046]
["bitfinex-derivatives","ETHF0:USTF0",1724768590832,0.38548,2594.0,2593.6,0.39131046]
["bitfinex-derivatives","ETHF0:USTF0",1724768591234,3.7,2594.3,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768591630,3.7,2594.3,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768591631,3.7,2594.3,2594.0,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768591840,3.7,2594.3,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768592134,3.7,2594.3,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768592336,1.9542,2594.5,2593.7,0.96382]
["bitfinex-derivatives","ETHF0:USTF0",1724768592640,1.9542,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724768592836,0.38541,2594.5,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768593230,0.38542,2594.4,2594.1,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724768593638,5.0869,2594.6,2593.6,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768593842,5.0869,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768593843,1.8791,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768594041,2.0369,2594.8,2594.1,8.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724768594338,0.00578046,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724768594637,2.0369,2595.7,2594.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724768594847,2.0369,2595.7,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724768595144,0.38523,2595.7,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724768595332,0.38524,2595.6,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1724768595527,0.38526,2595.5,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724768595735,0.38526,2595.5,2595.0,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768595736,0.00578046,2595.5,2595.0,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768596142,0.39105046,2595.5,2595.0,0.39111046]
["bitfinex-derivatives","ETHF0:USTF0",1724768596329,0.39105046,2595.5,2595.0,0.39110046]
["bitfinex-derivatives","ETHF0:USTF0",1724768596529,0.00578046,2595.5,2595.0,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768596732,3.7,2595.4,2595.0,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768596944,0.38532,2595.1,2595.0,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768597138,0.38532,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768597139,3.7,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768597336,3.7,2595.1,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724768597849,0.38537,2594.8,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724768598040,10.7614,2595.1,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768598041,8.8091,2595.1,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768598240,0.38535,2594.9,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724768598439,8.8091,2595.1,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768598741,0.38534,2595.0,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724768598937,8.8091,2595.1,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768599133,4.08537,2594.8,2594.3,0.39121046]
["bitfinex-derivatives","ETHF0:USTF0",1724768599331,0.38539,2594.7,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768599537,3.7,2594.8,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768599538,0.38539,2594.6,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768599939,3.7,2594.8,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768600142,0.38542,2594.4,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768600543,4.23982,2594.4,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768600933,0.38541,2594.5,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768601142,0.38542,2594.4,2594.3,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768601648,0.38542,2594.4,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724768601649,1.15168167,2594.3,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724768601952,4.08547,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768602440,2.0276,2594.3,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724768602744,0.39124046,2594.2,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768602942,0.39123046,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768603244,0.38551,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768603443,3.7,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768603444,0.38549,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768603644,0.3855,2593.9,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724768603843,0.3855,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768603844,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768604045,0.38552,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768604244,0.38552,2593.8,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724768604449,0.38552,2593.8,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724768604649,0.96942046,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768604650,2.34628,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768604946,2.34628,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768604947,1.9608,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768605144,2.54110648,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768605364,2.34628,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768605741,1.9608,2594.1,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768605937,2.34627,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768606137,2.34627,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768606138,2.34627,2594.1,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724768606647,2.34628,2594.1,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724768606849,0.00578046,2594.2,2593.4,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1724768607160,0.00578046,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768607353,0.00578046,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724768607651,0.00578046,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768608040,0.00578046,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724768609052,0.00578046,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724768609354,0.39124046,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724768609545,0.00578046,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768609941,0.00578046,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724768610145,0.00578046,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768610352,0.38547,2594.1,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724768610547,0.39124046,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724768610855,0.38549,2594.0,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724768611047,0.00578046,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724768611447,0.00578046,2594.2,2594.1,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724768611643,2.0229,2595.0,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724768611844,0.38534,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724768612250,0.38535,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724768612554,0.3853,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724768612870,0.3853,2595.2,2594.5,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1724768612871,0.38531,2595.2,2594.8,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768613045,0.96899046,2595.4,2594.8,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768613046,0.00578046,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768613443,0.00578046,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768613847,0.3853,2595.2,2594.9,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724768614047,0.00578046,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768614254,0.39106046,2595.4,2595.1,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724768614554,0.39106046,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768614555,0.00578046,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768614950,0.00578046,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768616457,0.00578046,2595.4,2595.3,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1724768616755,0.00578046,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768617149,0.00578046,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768617459,0.39106046,2595.4,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724768617755,0.00578046,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768617960,0.39106046,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768618255,0.00578046,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768618455,0.00578046,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768619055,0.00578046,2595.4,2595.3,5.20132]
["bitfinex-derivatives","ETHF0:USTF0",1724768619250,0.00578046,2595.4,2595.3,11.20132]
["bitfinex-derivatives","ETHF0:USTF0",1724768619456,0.00578046,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768619849,0.00578046,2595.4,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768621457,0.00578046,2595.4,2595.3,4.23809]
["bitfinex-derivatives","ETHF0:USTF0",1724768622650,0.00578046,2595.4,2595.3,11.20132]
["bitfinex-derivatives","ETHF0:USTF0",1724768622853,8.5975,2596.5,2595.3,13.0606]
["bitfinex-derivatives","ETHF0:USTF0",1724768623059,4.8975,2596.5,2595.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724768623255,0.38518,2596.1,2595.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1724768623454,0.38516,2596.2,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724768623651,0.38516,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768623652,4.05960011,2596.5,2595.6,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724768623854,3.9347,2596.5,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724768624158,3.9347,2596.5,2595.9,4.17078]
["bitfinex-derivatives","ETHF0:USTF0",1724768624159,3.9347,2596.5,2596.3,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724768624356,10.759,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768624550,0.38525,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768624854,0.38524,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768625059,0.38525,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768625265,3.7,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768625555,0.38522,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768626156,3.82638408,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768626356,0.38523,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768626552,3.82638408,2596.0,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768626553,0.38524,2595.6,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768626755,5.2681,2596.4,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768626958,3.9347,2596.5,2596.0,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724768627259,3.9347,2596.5,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724768627959,0.3851,2596.6,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724768628161,0.39087046,2596.7,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724768628360,0.39087046,2596.7,2595.2,0.39107046]
["bitfinex-derivatives","ETHF0:USTF0",1724768628361,3.2078,2596.2,2595.2,0.39107046]
["bitfinex-derivatives","ETHF0:USTF0",1724768628555,10.69773,2596.1,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768628754,3.7,2595.7,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768628956,0.38529,2595.3,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768629864,2.51249,2595.3,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768630376,3.2078,2595.6,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768630554,3.59305,2595.6,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768630756,0.38527,2595.5,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768630951,3.2078,2596.0,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768631456,3.7,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768631661,0.38516,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768631961,3.7,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768632167,0.38515,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768632363,0.38514,2596.3,2595.5,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1724768632668,0.38518,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768632863,0.38519,2596.0,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768633059,0.38519,2596.0,2595.2,3.59887046]
["bitfinex-derivatives","ETHF0:USTF0",1724768633264,6.9078,2596.2,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768633459,3.2078,2596.2,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768634064,3.2078,2596.2,2595.2,3.59887046]
["bitfinex-derivatives","ETHF0:USTF0",1724768634262,0.38518,2596.1,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768634564,0.38516,2596.2,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768634757,0.3852,2595.9,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768634954,0.38524,2595.7,2595.2,3.21358046]
["bitfinex-derivatives","ETHF0:USTF0",1724768635257,0.38524,2595.7,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768635454,2.0996,2595.8,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768635653,2.48483,2595.8,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768635866,2.0996,2595.8,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768636065,2.0996,2595.8,2595.3,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724768636363,2.0996,2595.8,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768636560,2.0996,2595.8,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724768636761,0.38517,2596.1,2595.4,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768636960,5.3074,2596.2,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768637156,5.69257,2596.2,2595.5,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724768637564,0.38518,2596.1,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724768637761,5.69256,2596.2,2595.5,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724768637961,5.69256,2596.2,2595.6,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724768638164,3.2078,2596.2,2595.2,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768638469,0.12927194,2598.3,2597.2,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1724768638662,0.12927194,2598.3,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768638663,0.18804601,2598.5,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768638863,3.2078,2598.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768639058,3.2078,2598.7,2597.6,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768639059,0.38484,2598.4,2597.6,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768639264,0.96201,2598.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768639459,3.53005967,2598.7,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768639460,0.38486,2598.2,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768639665,0.39063046,2598.3,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768639861,0.38487,2598.2,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768640080,0.38488,2598.1,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768640366,0.00578046,2598.3,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768640569,0.38486,2598.2,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768641166,0.38487,2598.1,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768641471,0.38492,2597.8,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768641670,4.0037,2598.0,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768641867,4.3886,2598.0,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768642066,4.0037,2598.0,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768642269,0.3849,2597.9,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768642575,4.0037,2598.0,2597.7,0.00578046]
["bitfinex-derivatives","ETHF0:USTF0",1724768642772,0.00578046,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768642965,0.00578046,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768643165,0.00578046,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768643475,0.00578046,2598.3,2598.2,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1724768643666,0.00578046,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768645567,0.00578046,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768645773,4.6e-07,2598.3,2598.2,18.10361]
["bitfinex-derivatives","ETHF0:USTF0",1724768646274,4.6e-07,2598.3,2598.2,19.06576]
["bitfinex-derivatives","ETHF0:USTF0",1724768646972,4.6e-07,2598.3,2598.2,17.14146]
["bitfinex-derivatives","ETHF0:USTF0",1724768647277,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768647667,4.6e-07,2598.3,2598.2,19.06576]
["bitfinex-derivatives","ETHF0:USTF0",1724768649373,4.6e-07,2598.3,2598.2,18.10361]
["bitfinex-derivatives","ETHF0:USTF0",1724768650172,4.6e-07,2598.3,2598.2,13.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724768650388,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768650580,4.6e-07,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768650781,4.6e-07,2598.3,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724768651278,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768651877,4.6e-07,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768652874,4.6e-07,2598.3,2598.2,14.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768653283,4.6e-07,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768654873,4.6e-07,2598.3,2598.2,14.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768655683,4.6e-07,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768656276,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768656876,4.6e-07,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768657379,4.6e-07,2598.3,2598.2,14.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768658072,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768658377,4.6e-07,2598.3,2598.2,9.59266]
["bitfinex-derivatives","ETHF0:USTF0",1724768658579,4.6e-07,2598.3,2598.2,14.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768658771,4.6e-07,2598.3,2598.2,15.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724768659482,4.6e-07,2598.3,2598.2,14.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768659874,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768660094,4.6e-07,2598.3,2598.2,13.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768660378,4.6e-07,2598.3,2598.2,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1724768660578,4.6e-07,2598.3,2598.2,8.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768660784,4.6e-07,2598.3,2598.2,14.40361]
["bitfinex-derivatives","ETHF0:USTF0",1724768662073,4.6e-07,2598.3,2598.2,15.36576]
["bitfinex-derivatives","ETHF0:USTF0",1724768663380,4.6e-07,2598.3,2598.2,17.29007]
["bitfinex-derivatives","ETHF0:USTF0",1724768665985,0.13026929,2599.6,2599.5,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768666184,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724768666493,4.068,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768666494,0.38465,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768666784,0.96152,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768666990,0.38465,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768667388,4.23185,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768667799,0.38464,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724768667986,0.38465,2599.6,2599.5,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1724768668491,1.08809746,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768668686,0.12654746,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724768668992,0.00576901,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724768669194,0.38461,2599.9,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724768669587,0.38464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768669992,3.8464,2599.7,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768670192,0.13179968,2600.0,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724768670394,0.38464,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768670589,0.51639968,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724768670790,0.13179968,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724768670994,0.00576901,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724768672000,0.00576901,2600.0,2599.9,5.19253]
["bitfinex-derivatives","ETHF0:USTF0",1724768672293,0.00576901,2600.0,2599.9,7.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724768672491,0.00576901,2600.0,2599.9,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724768672997,0.00576901,2600.0,2599.9,7.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724768673998,0.00576901,2600.0,2599.9,8.74253]
["bitfinex-derivatives","ETHF0:USTF0",1724768674293,0.00576901,2600.0,2599.9,7.78101]
["bitfinex-derivatives","ETHF0:USTF0",1724768674895,0.00576901,2600.0,2599.9,17.95033]
["bitfinex-derivatives","ETHF0:USTF0",1724768675695,0.00576901,2600.0,2599.9,18.91185]
["bitfinex-derivatives","ETHF0:USTF0",1724768676084,9.01e-06,2600.0,2599.9,15.36185]
["bitfinex-derivatives","ETHF0:USTF0",1724768676595,9.01e-06,2600.0,2599.9,7.43881]
["bitfinex-derivatives","ETHF0:USTF0",1724768676789,9.01e-06,2600.0,2599.9,14.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724768677105,9.01e-06,2600.0,2599.9,8.40033]
["bitfinex-derivatives","ETHF0:USTF0",1724768678600,9.01e-06,2600.0,2599.9,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1724768679192,5.19248901,2600.0,2599.9,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724768679396,4.23099901,2600.0,2599.9,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1724768680196,0.38463,2599.8,2599.7,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724768680407,0.38463,2599.8,2599.7,3.59243]
["bitfinex-derivatives","ETHF0:USTF0",1724768680591,0.38463,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768680795,3.8464,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724768681096,0.38466,2599.6,2599.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724768681298,0.38467,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724768681497,0.38472,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724768681795,0.3847,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768682004,0.38471,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768682298,0.96174,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768682495,2.0808,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768682702,2.46553,2599.1,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1724768682901,2.0808,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724768683093,5.928,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768683294,6.31274,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768683690,5.928,2599.1,2598.9,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1724768684186,5.928,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724768684402,5.928,2599.1,2598.9,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1724768684593,5.928,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768684791,0.12728417,2599.5,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724768684993,5.04948,2600.1,2599.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768684994,0.38466,2599.6,2599.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768685198,0.38466,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768685199,0.38468,2599.4,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768685499,0.96163,2599.7,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724768685690,4.0859,2599.8,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768685691,0.38467,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768685891,0.38467,2599.5,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724768686091,0.38466,2599.6,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768686487,4.0859,2599.8,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768686897,4.0859,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724768687188,4.0859,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768687390,4.47054,2599.8,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768687589,4.0859,2599.8,2599.6,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768687908,3.8464,2599.7,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768688102,4.0859,2599.8,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768688297,0.38464,2599.7,2599.0,4.51183]
["bitfinex-derivatives","ETHF0:USTF0",1724768688502,0.38464,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768689009,4.47053,2599.8,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1724768689206,0.38467,2599.5,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768689499,5.04746,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768689500,0.38464,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768689694,4.0859,2599.8,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768689893,4.47053,2599.8,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724768690098,2.1071,2599.8,2599.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768690296,2.49173,2599.8,2599.1,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1724768690597,2.49173,2599.8,2599.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1724768690598,2.1071,2599.8,2599.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1724768690904,0.38464,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768691103,2.29610462,2599.8,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724768691298,2.1071,2599.8,2598.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724768691493,2.1071,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724768691995,2.1071,2599.8,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768691996,0.38465,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768692404,0.38463,2599.8,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724768692600,1.9652,2599.9,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724768692794,0.38465,2599.7,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724768692995,0.38467,2599.5,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768693205,0.38467,2599.5,2598.9,6.24646]
["bitfinex-derivatives","ETHF0:USTF0",1724768693402,0.38467,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724768693608,0.38468,2599.4,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724768693800,0.38467,2599.5,2598.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724768694206,0.38469,2599.4,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724768694401,0.38469,2599.4,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724768694594,0.38467,2599.5,2598.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724768694794,0.19287542,2599.7,2598.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724768694995,0.19287542,2599.7,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768695201,2.92674,2599.9,2599.4,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724768695500,0.38468,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768696103,0.38468,2599.5,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724768696303,0.38465,2599.6,2599.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768696509,0.1286435,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724768696510,9.01e-06,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724768696709,6.00000901,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768696895,6.00000901,2600.0,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768696896,4.23101,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768697206,0.38473,2599.1,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768697411,3.2078,2599.7,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768697412,0.38475,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768697604,0.38474,2599.0,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768697904,0.19395315,2599.2,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768698107,0.38475,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768698407,0.38475,2598.9,2598.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1724768698408,0.38481,2598.6,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768698903,3.2078,2599.0,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768698904,4.16967,2599.0,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768699098,0.38481,2598.6,2597.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768699298,0.00576901,2598.5,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768699608,0.00576901,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724768699812,0.00576901,2598.5,2598.4,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724768700113,0.00576901,2598.5,2598.4,7.44143]
["bitfinex-derivatives","ETHF0:USTF0",1724768700316,0.00576901,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768701903,0.00576901,2598.5,2598.4,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724768702113,0.00576901,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768702406,0.00576901,2598.5,2598.4,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724768702713,0.00576901,2598.5,2598.4,7.44143]
["bitfinex-derivatives","ETHF0:USTF0",1724768703006,0.00576901,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768703203,0.00576901,2598.5,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724768703399,0.00576901,2598.5,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724768703713,0.00576901,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768703915,0.38484,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768704107,0.38484,2598.4,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768704108,7.0566,2598.4,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768704406,0.38489,2598.0,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768704602,3.8488,2598.0,2597.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724768704801,0.38495,2597.6,2597.2,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724768704996,0.38493,2597.8,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768705196,0.38489,2598.0,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768705515,0.38492,2597.8,2597.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768705704,0.38497,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768705903,0.385,2597.3,2596.9,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724768706106,0.38498,2597.4,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768706303,0.38498,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724768706604,3.55,2597.9,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768706804,3.55,2597.7,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768707107,0.38496,2597.5,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768707310,3.55,2597.7,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768707311,0.38496,2597.6,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768707703,0.38496,2597.5,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724768708016,0.38496,2597.5,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768708305,3.55,2597.7,2596.6,6.20331]
["bitfinex-derivatives","ETHF0:USTF0",1724768708512,0.19297205,2597.8,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768708712,3.55,2597.7,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768709012,0.19108488,2597.6,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768709204,0.38497,2597.5,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768709507,0.38497,2597.5,2597.0,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768709705,0.38497,2597.5,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768710014,2.0341,2597.6,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724768710208,2.0341,2597.6,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768710507,0.38497,2597.5,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768711099,2.41905,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768711615,2.16295322,2597.6,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768711910,2.54790322,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768712109,2.54790322,2597.6,2596.7,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724768712110,2.16295322,2597.6,2596.7,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724768712315,0.12885322,2597.6,2596.7,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724768712610,3.93493,2597.8,2596.8,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1724768712808,3.55,2597.8,2596.8,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1724768713011,0.38495,2597.6,2597.2,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768713208,3.55,2597.8,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768713410,3.93492,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768713911,3.55,2597.8,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768714220,0.38496,2597.5,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768714518,0.38495,2597.6,2597.2,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768714818,0.38495,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768715115,3.55,2597.8,2596.7,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1724768715302,0.38496,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768715710,0.38496,2597.5,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768716006,0.96229,2597.9,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724768716007,0.38499,2597.4,2597.0,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724768716210,0.38499,2597.4,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768716409,0.38499,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768716612,0.38497,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768716921,0.96234,2597.7,2596.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724768717106,0.96234,2597.7,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768717310,0.38499,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768717715,0.38498,2597.4,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768717907,3.55,2597.9,2596.8,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1724768718103,3.55,2597.9,2596.9,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1724768718417,0.38494,2597.7,2596.8,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1724768718713,3.55,2597.9,2596.9,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1724768718912,3.55,2597.9,2596.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724768718913,0.9623,2597.8,2596.7,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724768719219,0.38496,2597.6,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768719418,0.38496,2597.6,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768719605,0.38496,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768719807,0.38501,2597.2,2595.9,0.12870018]
["bitfinex-derivatives","ETHF0:USTF0",1724768720014,0.00576901,2596.8,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724768720510,0.00576901,2596.8,2596.7,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724768720715,0.00576901,2596.8,2596.7,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1724768721717,0.00576901,2596.8,2596.7,7.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724768721910,0.00576901,2596.8,2596.7,6.22378]
["bitfinex-derivatives","ETHF0:USTF0",1724768722519,0.00576901,2596.8,2596.7,13.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724768722817,9.01e-06,2596.8,2596.7,13.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724768723007,9.01e-06,2596.8,2596.7,17.357]
["bitfinex-derivatives","ETHF0:USTF0",1724768723207,9.01e-06,2596.8,2596.7,56.23158]
["bitfinex-derivatives","ETHF0:USTF0",1724768723411,9.01e-06,2596.8,2596.7,57.19429]
["bitfinex-derivatives","ETHF0:USTF0",1724768724004,9.01e-06,2596.8,2596.7,58.157]
["bitfinex-derivatives","ETHF0:USTF0",1724768724205,9.01e-06,2596.8,2596.7,56.23158]
["bitfinex-derivatives","ETHF0:USTF0",1724768724611,9.01e-06,2596.8,2596.7,57.19429]
["bitfinex-derivatives","ETHF0:USTF0",1724768724905,9.01e-06,2596.8,2596.7,58.157]
["bitfinex-derivatives","ETHF0:USTF0",1724768725108,9.01e-06,2596.8,2596.7,57.19429]
["bitfinex-derivatives","ETHF0:USTF0",1724768725310,9.01e-06,2596.8,2596.7,56.23158]
["bitfinex-derivatives","ETHF0:USTF0",1724768725509,9.01e-06,2596.8,2596.7,50.23158]
["bitfinex-derivatives","ETHF0:USTF0",1724768726616,9.01e-06,2596.8,2596.7,57.19429]
["bitfinex-derivatives","ETHF0:USTF0",1724768727717,9.01e-06,2596.8,2596.7,58.157]
["bitfinex-derivatives","ETHF0:USTF0",1724768730113,9.01e-06,2596.8,2596.7,52.157]
["bitfinex-derivatives","ETHF0:USTF0",1724768730316,9.01e-06,2596.8,2596.7,51.19429]
["bitfinex-derivatives","ETHF0:USTF0",1724768730624,0.19270847,2598.0,2596.9,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1724768730625,3.55,2598.0,2596.9,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1724768730816,0.38494,2597.7,2596.7,5.38802773]
["bitfinex-derivatives","ETHF0:USTF0",1724768731118,0.38491,2597.9,2596.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768731418,0.00576901,2597.6,2596.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724768731624,0.00576901,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768731819,2.38581901,2597.6,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768732018,2.38581901,2597.6,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724768732019,4.66086901,2597.6,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768732323,4.66086901,2597.6,2596.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1724768732324,2.00086901,2597.6,2596.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1724768732519,5.04581901,2597.6,2596.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1724768732821,4.66086901,2597.6,2596.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1724768733125,4.66086901,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768733518,5.04581901,2597.6,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768733717,4.78730718,2597.6,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768733927,5.17225718,2597.6,2596.8,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1724768734223,5.17225718,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768734224,4.78730718,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768734429,4.78730718,2597.6,2596.7,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1724768734724,2.66,2597.4,2596.7,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1724768735127,4.78730718,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768735326,4.78730718,2597.6,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768735618,2.12730718,2597.6,2597.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768736016,2.12730718,2597.6,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768736212,2.12730718,2597.6,2597.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768736414,2.12730718,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768736616,2.12730718,2597.6,2597.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768737019,2.12730718,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768737925,0.13220718,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768740719,0.13220718,2597.6,2597.5,4.23456]
["bitfinex-derivatives","ETHF0:USTF0",1724768741117,0.13220718,2597.6,2597.5,13.85697]
["bitfinex-derivatives","ETHF0:USTF0",1724768741313,0.13220718,2597.6,2597.5,7.85697]
["bitfinex-derivatives","ETHF0:USTF0",1724768742122,0.13220718,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768743317,7.02675718,2597.6,2597.0,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724768743527,0.38498,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768743836,3.04499,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768744127,2.66,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768744331,3.045,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768744633,3.04499,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768744926,3.04499,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768744927,6.5104,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768745231,2.66,2597.3,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768745433,4.8138,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768745825,9.0492,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768746031,2.1538,2597.3,2596.7,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1724768746224,2.1538,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768746730,6.0042,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768747736,12.38919,2597.3,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768748031,4.8138,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768748227,8.6642,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768748927,8.78936667,2597.3,2596.7,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1724768749129,4.93896667,2597.3,2596.7,4.17048]
["bitfinex-derivatives","ETHF0:USTF0",1724768749431,4.93896667,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768749828,8.78936667,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768750029,0.00576901,2597.6,2597.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768750225,0.00576901,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768750422,3.05072901,2597.6,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768750624,0.38496,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768750820,2.66,2597.3,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768751226,2.66,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768752332,2.66,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768753028,0.00576901,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768753532,9.01e-06,2597.6,2597.5,13.44236]
["bitfinex-derivatives","ETHF0:USTF0",1724768753830,9.01e-06,2597.6,2597.5,7.44236]
["bitfinex-derivatives","ETHF0:USTF0",1724768754431,9.01e-06,2597.6,2597.5,8.40477]
["bitfinex-derivatives","ETHF0:USTF0",1724768754626,9.01e-06,2597.6,2597.5,14.40477]
["bitfinex-derivatives","ETHF0:USTF0",1724768756246,9.01e-06,2597.6,2597.5,7.44236]
["bitfinex-derivatives","ETHF0:USTF0",1724768757335,9.01e-06,2597.6,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724768757945,3.84960901,2597.6,2597.5,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724768758237,6.89455901,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768758427,9.03585901,2597.6,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768758622,8.65090901,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768758837,2.14130901,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768759022,5.99090901,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768759224,5.99090901,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768759430,8.65170901,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768759630,2.66,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768759932,8.10390901,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768759933,4.25350901,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768760137,10.76310901,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768760334,0.38497,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768760732,4.23536,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768761034,6.91350901,2597.6,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768761228,3.8496,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768761428,4.23456,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768761625,0.38496,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768761828,0.385,2597.3,2597.1,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1724768762029,3.04499,2597.4,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768762235,6.89539,2597.4,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768762433,6.5104,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768762631,3.04499,2597.4,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768763135,6.89539,2597.4,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768763337,4.25350901,2597.6,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768763338,6.91350901,2597.6,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768763636,2.14130901,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768764038,2.14130901,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768764244,5.18625901,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768764538,4.80130901,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724768764738,4.80130901,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768764937,9.01e-06,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768766337,9.01e-06,2597.6,2597.5,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1724768766737,0.38485,2598.3,2597.5,5.19697]
["bitfinex-derivatives","ETHF0:USTF0",1724768766738,6.25259,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768767036,6.25259,2598.7,2597.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724768767037,0.12710513,2599.0,2598.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724768767251,4.776,2599.4,2598.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1724768767436,3.04471,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724768767631,2.66,2599.2,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768767835,2.66,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768768346,6.89275,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768768649,6.508,2598.9,2598.8,0.39053901]
["bitfinex-derivatives","ETHF0:USTF0",1724768769938,2.66,2598.9,2598.8,0.39053901]
["bitfinex-derivatives","ETHF0:USTF0",1724768770136,2.66,2599.1,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724768771649,2.66,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768771952,2.66,2599.1,2599.0,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1724768772154,6.89192,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768772650,6.89192,2599.1,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768772651,0.38475,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768772951,3.04475,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768773146,3.848,2598.8,2597.7,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1724768773449,0.38493,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768773648,2.66,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768774347,2.66,2597.3,2597.2,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1724768774647,2.66,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768775640,2.66576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768775845,2.66576901,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768775846,2.66576901,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768776048,0.00576901,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768776253,3.55576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768776856,3.55576901,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768777153,3.55576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768777455,3.55576901,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768777963,3.55576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768778157,3.55576901,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768778455,3.55576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768778658,3.55576901,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768778858,3.55576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768779447,3.55576901,2597.5,2597.3,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768779944,3.94073901,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768780146,3.94073901,2597.5,2597.1,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1724768780347,3.94073901,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768780749,3.94073901,2597.5,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768780750,3.55,2597.3,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768780945,3.55,2597.3,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768781250,3.2078,2597.4,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768781551,3.2078,2597.4,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768781757,0.00576901,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768781951,0.39072901,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768782154,0.38498,2597.4,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768782757,0.38498,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768783055,0.38498,2597.4,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768783254,0.38498,2597.4,2597.1,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724768783451,0.38498,2597.4,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768783656,0.38498,2597.4,2597.1,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724768783957,3.94073901,2597.5,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768784655,3.94073901,2597.5,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768784852,3.94073901,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768785361,3.94073901,2597.5,2597.0,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768785362,0.00576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768785749,0.13382127,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768786353,0.00576901,2597.5,2597.4,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724768786547,0.00576901,2597.5,2597.4,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1724768787159,0.00576901,2597.5,2597.4,15.36728]
["bitfinex-derivatives","ETHF0:USTF0",1724768787461,6.7578,2598.6,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768787655,2.41362,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768787963,0.38484,2598.4,2598.0,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768788265,0.38484,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768788664,0.38484,2598.4,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768788867,2.16263402,2598.5,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724768789064,3.93486,2598.3,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724768789362,3.93486,2598.3,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768789363,3.55,2598.3,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768789667,3.55,2598.3,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724768789856,0.38486,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724768790250,3.93485,2598.3,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768790460,3.55,2598.3,2597.4,44.97025]
["bitfinex-derivatives","ETHF0:USTF0",1724768790662,0.38486,2598.2,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724768790865,3.55,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768791057,3.93489,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768791361,3.93489,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768791856,3.55,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768792062,3.9349,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768793264,3.55,2598.0,2597.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724768793962,3.55,2598.0,2597.8,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724768794265,3.68048862,2598.0,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768794567,4.06538862,2598.0,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768794863,0.3849,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768795060,0.3849,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768795266,4.06538862,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768795560,4.06538862,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768795761,0.3849,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768795962,0.3849,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768796466,4.06537862,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768796663,4.06537862,2598.0,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768796861,0.3849,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768797060,3.68048862,2598.0,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768797061,0.38492,2597.8,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768797362,4.06538862,2598.0,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768797565,3.68048862,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724768798164,3.2078,2598.6,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768798465,3.04483,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768798761,3.04483,2598.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768798762,2.66,2598.4,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768798953,2.66,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768800167,2.66,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724768800367,6.89364,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768800571,3.04484,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768800765,2.66,2598.3,2597.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1724768801071,3.04485,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768801265,2.66,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768801566,3.04485,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768801767,0.38486,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724768801973,0.38486,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724768801974,2.66,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724768802462,5.24365437,2598.5,2597.6,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1724768802463,3.04485,2598.3,2597.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1724768802766,3.04485,2598.3,2597.7,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1724768802973,2.66,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768804665,0.13629437,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724768804861,0.00576901,2598.5,2598.4,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724768806476,0.00576901,2598.5,2598.4,5.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724768807169,0.00576901,2598.5,2598.4,9.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724768807363,0.00576901,2598.5,2598.4,15.36559]
["bitfinex-derivatives","ETHF0:USTF0",1724768807568,2.66,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724768808577,2.66,2599.1,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768808770,2.66,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768809076,3.04475,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768809378,6.89275,2598.9,2598.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768809764,0.96198,2598.7,2598.2,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724768809964,3.04485,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768810271,3.04484,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768810467,2.66,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768810669,2.66,2598.4,2598.0,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1724768810868,4.9997,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768811086,4.6149,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768811479,2.66,2598.8,2598.6,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768811771,3.04478,2598.8,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724768812177,0.38478,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724768812382,0.38478,2598.7,2598.1,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1724768812575,0.38478,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768812975,3.67580525,2598.9,2598.1,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1724768813279,0.38478,2598.7,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724768813479,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768813679,0.38479,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768813982,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768814282,4.51202,2598.6,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768814478,0.38483,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768815490,0.38484,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768815678,0.38484,2598.4,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724768815893,3.9348,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768816180,0.38481,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768816383,0.38481,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724768816877,3.67584722,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768816878,0.12584722,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768817178,0.38478,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724768817382,2.55404,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768817686,2.1693,2599.0,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724768817880,2.1693,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768818180,2.55405,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768818383,0.38475,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768818581,2.1693,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768819085,2.1693,2599.0,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724768819383,0.38477,2598.8,2598.2,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1724768819579,0.38476,2598.9,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768819785,3.13117,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724768819972,0.38478,2598.8,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724768820575,3.13117,2599.0,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724768820576,0.38476,2598.9,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724768820783,2.55405,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724768821180,2.55405,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768821181,6.0173,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768821374,2.1693,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768821578,0.38476,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768821781,0.38477,2598.8,2598.2,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1724768821979,0.38477,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724768822285,0.38477,2598.8,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724768822483,0.38476,2598.9,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724768822785,0.38475,2598.9,2598.4,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724768822990,2.55405,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724768823180,2.1693,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768823381,3.13117,2599.0,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724768823578,0.38477,2598.8,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724768823780,0.38478,2598.8,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724768823982,0.38477,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768824188,3.13117,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768824485,0.38475,2598.9,2598.3,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1724768824682,2.1693,2599.0,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768825584,3.55,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768825781,3.55,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768825988,3.93483,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768826579,3.93483,2598.4,2598.2,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1724768826780,3.93483,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768827076,3.93483,2598.4,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768827077,3.2078,2598.3,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768827283,0.38489,2598.0,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768827678,3.8488,2598.0,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768827891,3.55,2598.1,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768828077,3.55,2598.1,2597.9,0.39066901]
["bitfinex-derivatives","ETHF0:USTF0",1724768828281,3.55,2598.1,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768828792,3.93488,2598.1,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768829088,0.38489,2598.0,2597.9,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768829387,10.81103,2598.0,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724768829587,3.55,2597.7,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724768829889,3.55,2597.7,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724768830288,3.55,2598.0,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724768830502,0.00576901,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768830788,0.00576901,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768831885,0.00576901,2597.9,2597.8,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1724768835496,0.00576901,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768836192,0.00576901,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768836493,0.00576901,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768836689,2.66,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768836887,2.66,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768837097,2.04246901,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768837098,3.04493,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768837397,2.66,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768837596,3.04492,2597.8,2597.6,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768837789,0.38493,2597.7,2597.5,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724768837985,3.04492,2597.8,2597.5,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724768838191,2.0212,2597.7,2597.5,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1724768838386,0.38495,2597.6,2597.3,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768838691,2.66,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768839199,6.5096,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724768839398,6.5096,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768839592,0.00576901,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768840691,0.00576901,2597.9,2597.8,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1724768840890,0.00576901,2597.9,2597.8,9.34962]
["bitfinex-derivatives","ETHF0:USTF0",1724768841093,0.00576901,2597.9,2597.8,8.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724768841294,0.00576901,2597.9,2597.8,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1724768841493,0.00576901,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724768842292,0.00576901,2597.9,2597.8,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1724768842499,0.00576901,2597.9,2597.8,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1724768843387,0.00576901,2597.9,2597.8,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1724768844500,0.00576901,2597.9,2597.8,5.19682]
["bitfinex-derivatives","ETHF0:USTF0",1724768845199,0.00576901,2597.9,2597.8,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1724768845385,9.01e-06,2597.9,2597.8,55.61912]
["bitfinex-derivatives","ETHF0:USTF0",1724768847097,9.01e-06,2597.9,2597.8,56.61080334]
["bitfinex-derivatives","ETHF0:USTF0",1724768847294,2.0212,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768848298,8.91398,2598.8,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724768848496,5.06598,2598.8,2598.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724768848697,3.848,2598.7,2597.9,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1724768848999,3.848,2598.7,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724768849000,3.04483,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724768849192,0.38484,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724768849399,0.38484,2598.3,2597.7,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1724768849400,3.04483,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724768849700,4.7166,2598.6,2597.9,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1724768849997,4.7166,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768849998,5.1014,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768850195,8.9494,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768850697,5.1014,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768851387,5.1014,2598.6,2598.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1724768851593,4.84498022,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768851797,4.7166,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768852097,4.7166,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768852098,8.5646,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768852299,5.1014,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768852698,0.38481,2598.5,2598.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724768852898,5.1014,2598.6,2598.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724768853087,5.1014,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724768853395,4.7166,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768853796,8.9494,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768854295,8.5646,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768854593,3.848,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724768854794,4.6812,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768855001,2.0212,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724768856598,0.00576901,2599.0,2598.9,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1724768857200,0.00576901,2599.0,2598.9,4.55444]
["bitfinex-derivatives","ETHF0:USTF0",1724768857399,0.00576901,2599.0,2598.9,8.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724768858197,0.00576901,2599.0,2598.9,9.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724768860089,0.00576901,2599.0,2598.9,8.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724768860291,0.00576901,2599.0,2598.9,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724768861896,0.00576901,2599.0,2598.9,8.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724768862200,0.00576901,2599.0,2598.9,18.02433]
["bitfinex-derivatives","ETHF0:USTF0",1724768862399,9.01e-06,2599.0,2598.9,18.02433]
["bitfinex-derivatives","ETHF0:USTF0",1724768862697,9.01e-06,2599.0,2598.9,19.94812]
["bitfinex-derivatives","ETHF0:USTF0",1724768863294,9.01e-06,2599.0,2598.9,22.12092]
["bitfinex-derivatives","ETHF0:USTF0",1724768863494,9.01e-06,2599.0,2598.9,62.92092]
["bitfinex-derivatives","ETHF0:USTF0",1724768866999,9.01e-06,2599.0,2598.9,22.12092]
["bitfinex-derivatives","ETHF0:USTF0",1724768867401,9.01e-06,2599.0,2598.9,62.92092]
["bitfinex-derivatives","ETHF0:USTF0",1724768871108,9.01e-06,2599.0,2598.9,54.99713]
["bitfinex-derivatives","ETHF0:USTF0",1724768871311,9.01e-06,2599.0,2598.9,20.19713]
["bitfinex-derivatives","ETHF0:USTF0",1724768871610,9.01e-06,2599.0,2598.9,7.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724768871805,9.01e-06,2599.0,2598.9,8.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724768875808,9.01e-06,2599.0,2598.9,9.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724768877507,9.01e-06,2599.0,2598.9,8.40244]
["bitfinex-derivatives","ETHF0:USTF0",1724768877908,9.01e-06,2599.0,2598.9,9.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724768878308,9.01e-06,2599.0,2598.9,15.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724768878713,2.66,2599.9,2598.9,15.36433]
["bitfinex-derivatives","ETHF0:USTF0",1724768878714,3.2078,2600.6,2598.9,18.02433]
["bitfinex-derivatives","ETHF0:USTF0",1724768878912,3.2078,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768878913,2.0832,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768879106,0.38459,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768879411,6.5056,2600.4,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724768879412,3.04456,2600.3,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724768879616,2.0551,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724768879917,2.122,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724768880317,5.9684,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724768881016,6.35298,2600.1,2599.8,3.21356901]
["bitfinex-derivatives","ETHF0:USTF0",1724768881216,2.122,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724768881515,0.38461,2599.9,2599.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768881713,2.66,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768881914,0.38467,2599.5,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768882219,5.8678,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768882220,2.1147,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768882414,6.25245,2599.7,2599.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768882415,3.2078,2599.7,2599.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768882615,3.2078,2599.7,2599.6,1.34628]
["bitfinex-derivatives","ETHF0:USTF0",1724768882819,2.0124,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768884311,2.0124,2599.8,2599.2,0.96753901]
["bitfinex-derivatives","ETHF0:USTF0",1724768884312,0.9616,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768884511,0.38467,2599.5,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724768884707,2.1133,2599.4,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724768885211,5.9605,2599.4,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724768885709,5.9605,2599.4,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768886118,6.34519,2599.4,2599.2,0.39047901]
["bitfinex-derivatives","ETHF0:USTF0",1724768886309,5.9605,2599.4,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768886510,2.1133,2599.4,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724768886719,2.1133,2599.4,2599.3,3.04469]
["bitfinex-derivatives","ETHF0:USTF0",1724768887923,2.0124,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768888120,4.0514,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724768888423,4.0514,2599.8,2599.7,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724768888815,1.9702,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724768889016,4.1345,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724768889429,2.1643,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724768890318,2.1643,2600.2,2600.1,3.04458]
["bitfinex-derivatives","ETHF0:USTF0",1724768891126,2.1643,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724768893527,0.38458,2600.1,2599.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768893726,2.1643,2600.2,2599.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768893919,2.1643,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724768894721,3.2078,2600.3,2600.2,1.34597]
["bitfinex-derivatives","ETHF0:USTF0",1724768894924,0.00576901,2600.4,2600.3,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724768895319,0.00576901,2600.4,2600.3,1.34592]
["bitfinex-derivatives","ETHF0:USTF0",1724768895623,0.00576901,2600.4,2600.3,12.02069]
["bitfinex-derivatives","ETHF0:USTF0",1724768895830,0.00576901,2600.4,2600.3,11.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724768896023,0.00576901,2600.4,2600.3,7.21372]
["bitfinex-derivatives","ETHF0:USTF0",1724768896525,0.00576901,2600.4,2600.3,11.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724768897326,0.00576901,2600.4,2600.3,6.25235]
["bitfinex-derivatives","ETHF0:USTF0",1724768897532,0.00576901,2600.4,2600.3,10.09795]
["bitfinex-derivatives","ETHF0:USTF0",1724768897723,0.00576901,2600.4,2600.3,11.05932]
["bitfinex-derivatives","ETHF0:USTF0",1724768898320,0.00576901,2600.4,2600.3,19.21312]
["bitfinex-derivatives","ETHF0:USTF0",1724768899328,9.01e-06,2600.4,2600.3,20.17449]
["bitfinex-derivatives","ETHF0:USTF0",1724768900225,2.0323,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724768901433,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768901740,0.00576901,2601.3,2601.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724768902032,3.84976901,2601.3,2601.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724768902626,3.84976901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768903923,0.38444,2601.1,2600.8,0.39022901]
["bitfinex-derivatives","ETHF0:USTF0",1724768904125,2.1288,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724768904525,5.9736,2601.0,2600.9,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724768905429,0.00576901,2601.3,2600.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768906035,0.00576901,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724768906229,0.00576901,2601.3,2600.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768906535,0.00576901,2601.3,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768906734,0.00576901,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724768906933,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768907131,0.13019179,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768907333,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768907535,0.00576901,2601.3,2601.2,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1724768907933,3.84976901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768908839,0.38443,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724768909024,0.38446,2600.9,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768909231,6.25226,2600.9,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768909430,7.0526,2600.9,2600.8,0.39023901]
["bitfinex-derivatives","ETHF0:USTF0",1724768909634,7.43706,2600.9,2600.8,0.39023901]
["bitfinex-derivatives","ETHF0:USTF0",1724768909836,7.43706,2600.9,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768910328,7.0526,2600.9,2600.8,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768910642,5.30910778,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724768910840,5.1814,2601.2,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724768912035,3.2078,2601.2,2601.1,1.34551]
["bitfinex-derivatives","ETHF0:USTF0",1724768912242,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768912834,0.00576901,2601.3,2601.2,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1724768913047,3.84976901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768915429,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768915626,0.00576901,2601.3,2601.2,7.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724768915827,0.00576901,2601.3,2601.2,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1724768916030,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768917033,0.00576901,2601.3,2601.2,4.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724768917535,0.00576901,2601.3,2601.2,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1724768918339,0.00576901,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768918838,0.00576901,2601.3,2601.2,8.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724768920135,0.00576901,2601.3,2601.2,7.76841]
["bitfinex-derivatives","ETHF0:USTF0",1724768920540,0.00576901,2601.3,2601.2,8.72945]
["bitfinex-derivatives","ETHF0:USTF0",1724768920946,0.00576901,2601.3,2601.2,9.69049]
["bitfinex-derivatives","ETHF0:USTF0",1724768923047,0.00576901,2601.3,2601.2,15.88385145]
["bitfinex-derivatives","ETHF0:USTF0",1724768923341,9.01e-06,2601.3,2601.2,9.88385145]
["bitfinex-derivatives","ETHF0:USTF0",1724768923744,9.01e-06,2601.3,2601.2,15.88385145]
["bitfinex-derivatives","ETHF0:USTF0",1724768924333,3.2078,2602.5,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724768924542,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724768924850,3.59202,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724768925145,3.2078,2602.5,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724768925342,2.28477252,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724768925552,0.12757252,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724768925749,0.00576901,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724768926845,0.13299787,2602.7,2602.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724768927047,0.13299787,2602.7,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768927048,0.38425,2602.3,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768927354,0.38425,2602.4,2602.2,0.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1724768927544,0.38425,2602.3,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768927846,4.67945,2602.3,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768928043,8.52265,2602.3,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768928245,9.48329,2602.3,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768929050,8.52265,2602.3,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768931149,4.2952,2602.3,2602.2,0.39003901]
["bitfinex-derivatives","ETHF0:USTF0",1724768932245,2.1932,2602.3,2602.2,0.39003901]
["bitfinex-derivatives","ETHF0:USTF0",1724768932844,0.12646195,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724768933152,0.38422,2602.5,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768933351,2.0312,2602.4,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724768933656,2.41545,2602.4,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768933853,0.38425,2602.3,2602.2,0.39002901]
["bitfinex-derivatives","ETHF0:USTF0",1724768934155,5.8736,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724768934355,5.8736,2602.4,2602.2,0.39001901]
["bitfinex-derivatives","ETHF0:USTF0",1724768934553,6.25784,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724768935054,5.8736,2602.4,2602.3,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724768935747,15.4136,2602.4,2602.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768936051,0.38433,2601.8,2601.6,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724768936251,7.0518,2601.7,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724768936446,0.3844,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724768936650,0.38438,2601.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724768936854,4.21421462,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724768937054,0.12621462,2601.8,2601.3,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1724768937350,0.96075,2602.0,2601.1,2.13796901]
["bitfinex-derivatives","ETHF0:USTF0",1724768937555,2.0075,2601.7,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768937748,0.38438,2601.5,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724768937947,2.0075,2601.7,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768938256,2.39185,2601.7,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724768938645,3.844,2601.6,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724768938850,2.39185,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724768939245,5.8515,2601.7,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724768939760,3.2078,2602.1,2601.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724768940054,0.38431,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768940255,0.38433,2601.8,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724768940450,0.38433,2601.8,2601.2,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724768940758,2.1349,2601.9,2601.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768941255,0.38438,2601.5,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724768941459,2.0997,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724768941850,2.0997,2601.4,2601.3,1.16398831]
["bitfinex-derivatives","ETHF0:USTF0",1724768947053,2.0371,2601.5,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724768947253,2.0371,2601.5,2601.4,3.82396831]
["bitfinex-derivatives","ETHF0:USTF0",1724768948357,3.21356901,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724768948559,0.38422,2602.5,2602.4,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724768948861,0.38422,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724768949063,3.8424,2602.5,2602.4,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724768949665,3.21356901,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724768949864,2.1165,2602.6,2602.5,1.16379831]
["bitfinex-derivatives","ETHF0:USTF0",1724768950066,2.50071,2602.6,2602.5,1.16379831]
["bitfinex-derivatives","ETHF0:USTF0",1724768950664,2.50071,2602.6,2602.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768950963,2.50071,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768951164,2.1165,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768952565,2.1165,2602.6,2602.5,3.82380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768952861,3.21356901,2602.7,2602.6,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724768953062,3.21356901,2602.7,2602.6,3.28399831]
["bitfinex-derivatives","ETHF0:USTF0",1724768953674,3.21356901,2602.7,2601.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1724768953675,0.96052,2602.6,2601.9,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1724768953858,0.96064,2602.3,2602.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768954163,0.96064,2602.3,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724768954164,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768954363,0.38424,2602.4,2602.1,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768954575,6.0493,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724768954757,6.0493,2602.6,2602.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768954758,4.40171,2602.6,2602.4,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724768954959,4.40171,2602.6,2602.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768954960,4.0175,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768955170,1.9969,2602.6,2602.5,3.82380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768955571,2.38111,2602.6,2602.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768956070,3.33853084,2602.7,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768956263,3.72272084,2602.7,2602.6,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768956463,3.72272084,2602.7,2602.6,1.16379831]
["bitfinex-derivatives","ETHF0:USTF0",1724768956664,3.33853084,2602.7,2602.6,1.16379831]
["bitfinex-derivatives","ETHF0:USTF0",1724768956858,3.72272084,2602.7,2602.6,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768957768,0.96052,2602.6,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768957965,0.38426,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768958567,4.22746,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768958772,2.1222,2602.5,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768958773,0.38424,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768958967,0.38425,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768959168,0.38425,2602.4,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768959368,0.38426,2602.3,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768959667,5.99853084,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724768959668,3.72273084,2602.7,2602.5,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724768959864,0.38421,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768960065,3.72273084,2602.7,2602.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768960371,0.38421,2602.6,2602.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768960572,0.38425,2602.4,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724768960768,0.38425,2602.4,2602.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768960975,0.38427,2602.2,2601.8,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1724768961171,0.38425,2602.4,2602.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768961376,0.38425,2602.3,2602.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768961567,2.51145,2602.3,2602.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768961766,0.38429,2602.1,2601.9,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724768961969,2.1272,2602.3,2602.1,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768962276,2.51146,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768962572,8.38704084,2602.7,2602.3,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724768962774,2.51141,2602.6,2602.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768962978,2.51141,2602.6,2602.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768962979,0.38425,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724768963175,2.1272,2602.6,2602.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724768963472,2.1272,2602.6,2601.8,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724768963473,0.38425,2602.3,2602.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768965581,1.34489,2602.3,2602.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768966171,3.8432,2602.3,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724768966377,0.38427,2602.2,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768966581,2.1207,2602.4,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768966976,0.38426,2602.3,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724768967476,0.38427,2602.2,2602.1,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724768967678,0.38427,2602.2,2602.1,1.16385831]
["bitfinex-derivatives","ETHF0:USTF0",1724768968381,0.38427,2602.2,2602.1,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768968676,0.38427,2602.2,2601.8,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724768968677,0.3843,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724768968877,0.3843,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768969279,0.3843,2602.0,2601.9,1.16389831]
["bitfinex-derivatives","ETHF0:USTF0",1724768969784,0.3843,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768969971,0.3843,2602.0,2601.9,1.16389831]
["bitfinex-derivatives","ETHF0:USTF0",1724768970579,0.3843,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768970972,0.3843,2602.0,2601.4,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724768970973,0.38433,2601.8,2601.4,5.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724768971172,0.38434,2601.7,2601.6,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724768971568,0.38434,2601.7,2601.6,1.16393831]
["bitfinex-derivatives","ETHF0:USTF0",1724768971969,0.38433,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724768972280,0.38433,2601.8,2601.7,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768972479,0.38433,2601.8,2601.7,1.16392831]
["bitfinex-derivatives","ETHF0:USTF0",1724768972686,0.38433,2601.8,2601.7,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768973780,0.38435,2601.6,2601.5,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724768974078,8.01183,2601.8,2601.6,1.16393831]
["bitfinex-derivatives","ETHF0:USTF0",1724768974079,0.38435,2601.7,2601.6,1.16393831]
["bitfinex-derivatives","ETHF0:USTF0",1724768974278,3.2078,2601.8,2601.7,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768974475,3.2078,2601.8,2601.7,1.16392831]
["bitfinex-derivatives","ETHF0:USTF0",1724768976180,0.3843,2602.0,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724768976385,2.45138,2602.1,2602.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768976681,3.41209,2602.1,2602.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768977180,3.41209,2602.1,2601.8,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724768977181,6.87101,2602.1,2601.8,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724768977387,1.34505,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768977788,0.3843,2602.0,2601.9,1.16389831]
["bitfinex-derivatives","ETHF0:USTF0",1724768978183,0.3843,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768978384,2.45139,2602.1,2602.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724768978585,0.38429,2602.1,2602.0,1.16388831]
["bitfinex-derivatives","ETHF0:USTF0",1724768978884,5.83761195,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724768979090,3.71851195,2602.2,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768979489,3.59208,2602.2,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768980383,3.59208,2602.2,2602.1,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768980597,3.59208,2602.2,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768980784,3.59208,2602.2,2602.1,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768981092,3.59208,2602.2,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768981393,0.38431,2602.0,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724768981591,0.38431,2602.0,2601.9,1.16388831]
["bitfinex-derivatives","ETHF0:USTF0",1724768982890,0.38431,2602.0,2601.9,1.16389831]
["bitfinex-derivatives","ETHF0:USTF0",1724768983090,0.38431,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768983287,1.34506,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768983491,0.38434,2601.7,2601.6,2.57635]
["bitfinex-derivatives","ETHF0:USTF0",1724768983981,0.38434,2601.7,2601.6,3.35593831]
["bitfinex-derivatives","ETHF0:USTF0",1724768984182,0.38434,2601.7,2601.6,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768984391,0.38434,2601.7,2601.6,1.16393831]
["bitfinex-derivatives","ETHF0:USTF0",1724768984593,0.38434,2601.7,2601.6,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768985484,0.38434,2601.8,2601.6,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768985679,0.38434,2601.8,2601.7,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768985880,0.38434,2601.8,2601.7,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724768986084,0.38434,2601.8,2601.7,1.16392831]
["bitfinex-derivatives","ETHF0:USTF0",1724768986384,2.0266,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724768986786,5.8698,2601.9,2601.8,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724768986994,0.51191669,2602.1,2601.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768987290,0.38428,2602.1,2602.0,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768988098,0.38428,2602.1,2602.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768988497,0.3843,2602.0,2601.9,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1724768988793,0.3843,2602.0,2601.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1724768988989,0.3843,2602.0,2601.9,2.82688831]
["bitfinex-derivatives","ETHF0:USTF0",1724768989597,0.3843,2602.0,2601.9,3.21119831]
["bitfinex-derivatives","ETHF0:USTF0",1724768989797,0.3843,2602.0,2601.9,2.82688831]
["bitfinex-derivatives","ETHF0:USTF0",1724768990290,2.507,2602.0,2601.9,2.82688831]
["bitfinex-derivatives","ETHF0:USTF0",1724768991390,2.507,2602.0,2601.9,3.21119831]
["bitfinex-derivatives","ETHF0:USTF0",1724768992089,2.507,2602.0,2601.9,2.82688831]
["bitfinex-derivatives","ETHF0:USTF0",1724768992997,2.507,2602.0,2601.9,3.21119831]
["bitfinex-derivatives","ETHF0:USTF0",1724768993499,0.3843,2602.0,2601.9,3.21119831]
["bitfinex-derivatives","ETHF0:USTF0",1724768994900,0.3843,2602.0,2601.9,2.82688831]
["bitfinex-derivatives","ETHF0:USTF0",1724768995097,0.3843,2602.0,2601.9,3.21119831]
["bitfinex-derivatives","ETHF0:USTF0",1724768995398,3.2078,2602.2,2602.1,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724768995602,3.2078,2602.2,2602.1,1.16386831]
["bitfinex-derivatives","ETHF0:USTF0",1724768997090,7.2958,2602.6,2602.1,1.74029831]
["bitfinex-derivatives","ETHF0:USTF0",1724768997295,3.2078,2602.6,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724768997496,3.2078,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768997994,3.59201,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768998406,3.2078,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768998906,3.59201,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768999093,3.2078,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724768999694,3.59201,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724769000106,3.59201,2602.6,2602.5,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769000305,0.96057,2602.5,2602.0,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724769000607,0.38425,2602.3,2602.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769001007,11.64944,2602.3,2602.0,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724769001311,0.3843,2602.0,2601.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1724769001505,3.59208,2602.1,2602.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769001700,3.2078,2602.1,2602.0,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1724769001905,3.2078,2602.1,2602.0,3.82388831]
["bitfinex-derivatives","ETHF0:USTF0",1724769003512,3.2078,2602.1,2602.0,1.16388831]
["bitfinex-derivatives","ETHF0:USTF0",1724769003717,3.2078,2602.1,2602.0,3.82388831]
["bitfinex-derivatives","ETHF0:USTF0",1724769003911,3.2078,2602.1,2602.0,4.78463831]
["bitfinex-derivatives","ETHF0:USTF0",1724769004212,3.2078,2602.6,2602.5,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769004415,3.2078,2602.6,2602.5,1.16380831]
["bitfinex-derivatives","ETHF0:USTF0",1724769004817,0.38429,2602.1,2601.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769005020,2.66,2602.3,2602.2,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769005314,8.7384,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769005617,6.46262,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769005805,6.0784,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769006009,6.46262,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769006209,4.088,2602.5,2602.4,1.16382831]
["bitfinex-derivatives","ETHF0:USTF0",1724769006408,4.47222,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769006914,4.47222,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769006915,7.9304,2602.5,2602.2,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769007109,4.47223,2602.5,2602.3,1.16383831]
["bitfinex-derivatives","ETHF0:USTF0",1724769007314,4.47223,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769007315,4.47222,2602.5,2602.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769007918,4.47222,2602.5,2601.8,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724769007919,0.3843,2602.0,2601.8,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724769008122,0.3843,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769008518,2.466,2602.0,2601.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769009011,0.38436,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769009213,0.38434,2601.7,2601.5,1.16394831]
["bitfinex-derivatives","ETHF0:USTF0",1724769009519,0.38434,2601.7,2601.1,2.08976901]
["bitfinex-derivatives","ETHF0:USTF0",1724769009520,0.38437,2601.5,2601.4,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769010021,0.38437,2601.5,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769010022,0.38441,2601.3,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769010413,1.9986,2601.5,2601.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769010611,1.9986,2601.5,2601.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769010821,0.38438,2601.4,2601.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769011015,5.8426,2601.5,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769011320,0.38439,2601.4,2601.2,1.16399831]
["bitfinex-derivatives","ETHF0:USTF0",1724769011619,0.3844,2601.3,2601.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769011822,0.38439,2601.4,2601.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769012514,0.38439,2601.4,2601.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769012819,2.38298,2601.5,2601.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769013228,0.38438,2601.4,2601.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769013822,0.38438,2601.4,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769013823,0.38441,2601.2,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769014322,0.38441,2601.3,2601.1,0.78535732]
["bitfinex-derivatives","ETHF0:USTF0",1724769014527,0.38441,2601.3,2601.2,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769015023,1.34545,2601.2,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769015226,12.504,2601.2,2600.4,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1724769015422,2.66,2600.9,2600.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769015613,3.04446,2600.9,2600.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769016020,0.38446,2600.9,2600.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769016827,0.38446,2600.9,2600.6,0.39026901]
["bitfinex-derivatives","ETHF0:USTF0",1724769016828,0.38449,2600.7,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769017028,2.57348,2600.8,2600.6,0.78535732]
["bitfinex-derivatives","ETHF0:USTF0",1724769017521,0.00576901,2601.1,2601.0,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769017721,0.39019901,2601.1,2601.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769018115,3.85056901,2601.1,2600.6,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769018317,0.38447,2600.9,2600.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769018518,0.38446,2600.9,2600.6,0.39025901]
["bitfinex-derivatives","ETHF0:USTF0",1724769018724,0.38446,2600.9,2600.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769018924,2.39175,2601.0,2600.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769019125,0.00576901,2601.1,2600.9,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769019325,0.00576901,2601.1,2601.0,1.16402831]
["bitfinex-derivatives","ETHF0:USTF0",1724769019629,0.00576901,2601.1,2601.0,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769020020,0.00576901,2601.1,2601.0,1.16402831]
["bitfinex-derivatives","ETHF0:USTF0",1724769020218,3.2078,2601.9,2601.1,0.96104]
["bitfinex-derivatives","ETHF0:USTF0",1724769020515,3.2078,2601.9,2601.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769020716,3.2078,2601.9,2601.8,1.16391831]
["bitfinex-derivatives","ETHF0:USTF0",1724769020921,3.2078,2601.9,2601.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769021425,3.2078,2601.9,2601.8,1.16391831]
["bitfinex-derivatives","ETHF0:USTF0",1724769021728,3.2078,2601.9,2601.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769023017,3.59211,2601.9,2601.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769023217,3.2078,2601.9,2601.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769023832,3.59211,2601.9,2601.8,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769024529,0.38433,2601.8,2601.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1724769024730,0.38438,2601.5,2601.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1724769024923,0.3844,2601.4,2601.3,0.77958831]
["bitfinex-derivatives","ETHF0:USTF0",1724769025318,3.2078,2600.2,2599.8,4.66119434]
["bitfinex-derivatives","ETHF0:USTF0",1724769025519,3.2078,2600.2,2599.0,3.51640221]
["bitfinex-derivatives","ETHF0:USTF0",1724769025520,2.66,2600.0,2599.3,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1724769025722,3.2078,2600.2,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769025723,2.66,2599.6,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769025928,2.66,2599.5,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769026330,0.00576901,2599.7,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769027724,2.66,2599.6,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769028036,0.38469,2599.3,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769028538,0.38469,2599.3,2599.2,40.80576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769028932,0.38469,2599.3,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769029632,0.00576901,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769029927,0.39040901,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769030134,0.00576901,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769030829,3.94041901,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769031036,3.55576901,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769031235,0.38467,2599.5,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769032134,3.55576901,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769032344,0.00576901,2599.7,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769032639,0.00576901,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769032939,0.39040901,2599.7,2599.2,0.39046901]
["bitfinex-derivatives","ETHF0:USTF0",1724769033137,0.00576901,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769033842,3.55576901,2599.7,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769034037,0.38465,2599.6,2599.2,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769034335,0.00576901,2599.7,2599.6,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724769034536,0.00576901,2599.7,2599.3,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1724769035137,0.00576901,2599.7,2599.6,41.18465]
["bitfinex-derivatives","ETHF0:USTF0",1724769035327,0.00576901,2599.7,2599.6,45.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724769035526,0.00576901,2599.7,2599.6,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724769035740,0.00576901,2599.7,2599.6,45.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724769036038,0.00576901,2599.7,2599.6,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724769036446,0.00576901,2599.7,2599.6,45.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724769037141,0.00576901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769038235,0.39040901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769038536,3.94040901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769038939,0.00576901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769039428,0.00576901,2599.7,2599.6,41.18465]
["bitfinex-derivatives","ETHF0:USTF0",1724769039637,0.00576901,2599.7,2599.6,45.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724769039832,0.00576901,2599.7,2599.6,41.18465]
["bitfinex-derivatives","ETHF0:USTF0",1724769040233,0.00576901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769041434,0.00576901,2599.7,2599.6,41.18465]
["bitfinex-derivatives","ETHF0:USTF0",1724769041635,0.00576901,2599.7,2599.6,45.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724769043645,0.00576901,2599.7,2599.6,44.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724769043941,0.00576901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769044142,0.39040901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769044441,0.00576901,2599.7,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769044944,0.00576901,2599.7,2599.6,41.18465]
["bitfinex-derivatives","ETHF0:USTF0",1724769045746,0.00576901,2599.7,2599.6,45.03105]
["bitfinex-derivatives","ETHF0:USTF0",1724769047441,0.00576901,2599.7,2599.6,51.99268]
["bitfinex-derivatives","ETHF0:USTF0",1724769047645,4.088,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769047840,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769048547,3.2078,2600.2,2599.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724769048548,6.7578,2600.2,2599.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724769048735,7.14813901,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769049035,6.76356901,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769049234,6.76356901,2600.2,2599.7,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724769049235,6.76356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769049448,6.76356901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769049643,6.76356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769049843,3.21356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769050344,3.21356901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769050547,3.59813901,2600.2,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769050845,3.21356901,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769051050,3.21356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769051740,3.21356901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769051941,3.59813901,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769052141,3.59813901,2600.2,2599.7,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724769052142,3.21356901,2600.2,2599.7,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724769052344,0.38458,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769052551,2.53768,2600.1,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769052750,0.38459,2600.0,2599.7,2.55772]
["bitfinex-derivatives","ETHF0:USTF0",1724769053044,2.1531,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769053440,2.1531,2600.1,2599.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724769053839,3.21356901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769054038,5.87356901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769054336,5.87356901,2600.2,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769054337,0.38458,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769054746,6.25813901,2600.2,2599.7,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724769054945,6.25813901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769055446,5.87356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769055950,3.21356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769057346,3.21356901,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769057347,3.59813901,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769057548,6.25813901,2600.2,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769057744,5.87356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769057947,0.38458,2600.1,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769058146,2.66,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769058349,5.12831,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769058747,4.7437,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769059151,2.0837,2600.0,2599.9,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769059356,5.87356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769059955,6.25812901,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769060250,0.38459,2600.0,2599.8,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769060449,5.87356901,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769060663,2.66,2599.8,2599.7,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724769061656,3.21356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769061855,3.21356901,2600.2,2599.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1724769062055,2.66,2600.1,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769062248,0.3846,2600.0,2599.8,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769062549,2.66,2600.1,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769062753,3.04458,2600.1,2599.9,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769063059,2.66,2600.1,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769063356,3.21356901,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769063851,3.21356901,2600.2,2600.1,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724769064058,0.19704101,2600.9,2600.1,4.23018]
["bitfinex-derivatives","ETHF0:USTF0",1724769064059,5.3458,2601.0,2600.2,4.80701]
["bitfinex-derivatives","ETHF0:USTF0",1724769064253,2.1934,2601.3,2600.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769064451,3.2078,2601.4,2601.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769064959,3.2078,2601.4,2601.3,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724769065148,6.3861,2601.8,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769065149,0.00576901,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769065547,0.00576901,2601.6,2601.5,41.18437]
["bitfinex-derivatives","ETHF0:USTF0",1724769066846,0.00576901,2601.6,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769067354,0.00576901,2601.6,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769067355,3.84976901,2601.6,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769067560,2.51383901,2601.6,2601.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769067762,2.51383901,2601.6,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769067763,0.38439,2601.4,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769068052,3.2078,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769068257,3.2078,2601.3,2600.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724769068258,8.01281,2601.3,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769068455,8.01281,2601.3,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769068456,0.38445,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769068654,7.6967,2601.2,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769068855,3.2078,2601.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769069049,2.1024,2601.2,2600.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769069246,0.38446,2601.0,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769069446,0.38444,2601.1,2600.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769069662,2.48682,2601.2,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769069965,3.2078,2601.3,2600.7,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1724769070262,3.2078,2601.3,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769070962,0.00576901,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769071461,0.00576901,2601.6,2601.5,4.22837]
["bitfinex-derivatives","ETHF0:USTF0",1724769072454,0.00576901,2601.6,2601.5,8.51197]
["bitfinex-derivatives","ETHF0:USTF0",1724769074255,0.00576901,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769074555,0.00576901,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769075161,0.00576901,2601.6,2601.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769075459,0.00576901,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769075961,0.00576901,2601.6,2601.4,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769076659,0.00576901,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769077351,3.84976901,2601.6,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769077559,0.38439,2601.4,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769077861,0.38442,2601.2,2600.9,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724769078166,0.38442,2601.2,2600.5,5.28406901]
["bitfinex-derivatives","ETHF0:USTF0",1724769078353,2.2101,2601.3,2601.1,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769078662,0.38439,2601.4,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769078962,2.07326901,2601.6,2600.9,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1724769079165,2.07326901,2601.6,2601.5,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769079466,0.38438,2601.5,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769079661,0.38438,2601.5,2601.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769079866,2.07326901,2601.6,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769079867,0.38439,2601.4,2601.2,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769080055,3.03418901,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769080056,2.45763901,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769080256,2.45763901,2601.6,2601.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724769080257,2.07326901,2601.6,2601.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724769080455,2.45762901,2601.6,2601.3,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769080664,2.07326901,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769080966,2.45762901,2601.6,2601.4,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769081356,2.07326901,2601.6,2601.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724769081557,2.07326901,2601.6,2600.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724769081558,0.96097,2601.4,2600.6,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724769081867,2.07326901,2601.6,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769081868,0.38445,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769082362,0.38445,2601.0,2600.5,44.01356901]
["bitfinex-derivatives","ETHF0:USTF0",1724769082363,2.1707,2600.9,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724769082561,0.38452,2600.8,2600.5,0.39031901]
["bitfinex-derivatives","ETHF0:USTF0",1724769082756,0.38452,2600.8,2600.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769082757,0.38454,2600.7,2600.5,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769082963,2.57652,2600.8,2600.5,0.39031901]
["bitfinex-derivatives","ETHF0:USTF0",1724769083659,2.1707,2600.9,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769084653,3.2078,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769085164,6.1155,2601.4,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724769085464,3.2078,2601.5,2601.0,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724769085655,3.2078,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769087665,0.00576901,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769087867,0.00576901,2601.6,2601.5,6.36821]
["bitfinex-derivatives","ETHF0:USTF0",1724769088267,0.00576901,2601.6,2601.5,2.52421]
["bitfinex-derivatives","ETHF0:USTF0",1724769090464,0.00576901,2601.6,2601.5,9.02821]
["bitfinex-derivatives","ETHF0:USTF0",1724769091174,0.00576901,2601.6,2601.5,9.98924]
["bitfinex-derivatives","ETHF0:USTF0",1724769091368,2.1437,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769091569,0.38432,2602.1,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769092068,0.38432,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769092470,0.38432,2602.1,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769092669,0.38432,2602.1,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769092873,2.53377901,2602.2,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769093072,0.38434,2602.0,2601.7,0.39013901]
["bitfinex-derivatives","ETHF0:USTF0",1724769093282,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769094063,0.00576901,2602.2,2601.7,2.66576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769094262,0.00576901,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769094469,0.39006901,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769094671,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769096972,0.38433,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769097176,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769097470,3.84896901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769097678,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769097880,2.04706901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769098480,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769100566,0.39006901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769100881,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769101372,0.00576901,2602.2,2602.1,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724769102381,0.00576901,2602.2,2602.1,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1724769103883,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769104275,0.00576901,2602.2,2602.1,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724769104473,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769104980,0.00576901,2602.2,2602.1,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1724769105180,0.00576901,2602.2,2602.1,10.91984]
["bitfinex-derivatives","ETHF0:USTF0",1724769106169,0.00576901,2602.2,2602.1,9.95903]
["bitfinex-derivatives","ETHF0:USTF0",1724769107880,0.00576901,2602.2,2602.1,8.99822]
["bitfinex-derivatives","ETHF0:USTF0",1724769108077,0.00576901,2602.2,2602.1,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1724769109775,3.84896901,2602.2,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724769109983,3.84896901,2602.2,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769109984,0.38436,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769110175,3.04436,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769110376,3.04436,2601.8,2601.7,0.39013901]
["bitfinex-derivatives","ETHF0:USTF0",1724769110377,3.8432,2601.8,2601.7,0.39013901]
["bitfinex-derivatives","ETHF0:USTF0",1724769110779,9.6049,2602.1,2601.7,2.66576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769110780,9.98922,2602.1,2601.7,2.66576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769110983,9.98922,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769111179,4.2116,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769111582,4.2116,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769111583,4.59592,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769111892,8.0548,2602.1,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769112190,0.38436,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769112585,4.22756,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769112786,4.22756,2601.8,2601.7,0.39014901]
["bitfinex-derivatives","ETHF0:USTF0",1724769112987,3.8432,2601.8,2601.7,0.39014901]
["bitfinex-derivatives","ETHF0:USTF0",1724769113186,2.0319,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769113385,0.38433,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769113581,0.38433,2602.0,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769113982,0.38433,2602.0,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769114184,0.38435,2601.9,2601.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769114385,0.38434,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769114684,8.43913,2602.1,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769114884,8.43913,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769115084,4.59593,2602.1,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769115287,4.2116,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769115487,0.38433,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769115891,4.22753,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769116692,0.38435,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769116886,0.38435,2601.9,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769116887,1.34528,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769117092,5.18848,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769117393,7.84848,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769117787,14.8094,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769118191,13.84848,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769119195,4.22756,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769119404,0.38436,2601.8,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769119792,4.31761475,2602.1,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769120291,2.66,2602.0,2601.7,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769120504,3.04434,2602.0,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769120994,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769121482,0.39006901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769121686,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769122692,0.00576901,2602.2,2602.1,4.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724769122882,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769123082,0.39008901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769123290,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769123594,0.39006901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769123788,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769124288,0.39006901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769124495,0.38432,2602.1,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769124798,0.38435,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769124993,2.49035,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769125194,2.106,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769125485,2.49033,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769125693,2.106,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769126187,2.49033,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769126388,6.33353,2602.0,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769126590,2.0455,2602.1,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769126883,0.00576901,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769131301,3.2078,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769131699,3.2078,2602.5,2602.4,4.22667]
["bitfinex-derivatives","ETHF0:USTF0",1724769132704,3.2078,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769132901,0.00576901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769133109,0.38426,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769133306,0.38999901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769133613,0.00576901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769133904,3.84816901,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769134110,0.38425,2602.6,2602.2,0.96076]
["bitfinex-derivatives","ETHF0:USTF0",1724769134415,0.39000901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769134817,0.00576901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769137209,0.00576901,2602.7,2602.5,2.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724769137418,0.39000901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769137720,2.57940901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769138606,2.19516901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769139016,2.19516901,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769139211,2.19516901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769139212,2.57940901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769139409,2.19516901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769139607,0.00576901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769141518,0.00576901,2602.7,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769141519,0.3843,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769141712,2.66,2602.4,2601.9,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724769142113,2.4035,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769142517,2.0192,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769142817,0.38433,2602.1,2602.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769143722,2.66,2602.2,2601.9,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1724769143723,0.38431,2602.2,2602.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724769145023,0.3843,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769145328,2.40347,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769145625,2.51181764,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769145925,0.49261764,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769146219,0.38426,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769146421,6.29676901,2602.7,2602.1,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1724769146422,5.72039901,2602.7,2602.1,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1724769146613,5.72039901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769146614,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769146814,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769148121,0.38425,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769149018,0.38425,2602.6,2602.4,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1724769149019,0.38427,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769149419,3.04425,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769150226,0.38427,2602.5,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769150526,4.17416901,2602.7,2602.0,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1724769150527,5.87356901,2602.7,2602.0,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1724769150726,0.38425,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769151121,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769151922,3.21356901,2602.7,2602.5,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1724769151923,0.38425,2602.6,2602.5,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1724769152115,3.59780901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769154125,0.38431,2602.2,2602.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769154326,9.71596901,2602.7,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769154327,0.38427,2602.5,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769154633,0.38428,2602.4,2602.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724769154927,3.21356901,2602.7,2602.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769155122,3.21356901,2602.7,2602.3,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724769155335,0.38425,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769155628,0.38427,2602.4,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769155822,2.66,2602.6,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769156127,0.38425,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769156329,0.38425,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769156624,6.25780901,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769156921,6.25780901,2602.7,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769156922,0.38425,2602.6,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769157122,0.38425,2602.6,2602.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724769157532,6.25780901,2602.7,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769157724,0.38425,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769158122,0.38425,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769158426,0.38427,2602.4,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769158621,5.87356901,2602.7,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769158816,5.87356901,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769158817,6.25780901,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769159525,0.38425,2602.6,2602.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769160031,0.38425,2602.6,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769160230,6.25780901,2602.7,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769160429,0.38425,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769161726,6.25780901,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769162036,5.87356901,2602.7,2602.3,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724769162327,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769162530,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769162731,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769163733,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769164026,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769164820,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769165025,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769165325,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769166034,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769166431,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769167028,3.59779901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769168534,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769171337,3.21356901,2602.7,2602.6,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1724769171631,3.21356901,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769172033,3.21356901,2602.7,2602.6,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1724769173127,3.21356901,2602.7,2602.6,5.18727]
["bitfinex-derivatives","ETHF0:USTF0",1724769174138,0.00576901,2602.7,2602.6,5.18727]
["bitfinex-derivatives","ETHF0:USTF0",1724769175239,0.00576901,2602.7,2602.6,8.80789]
["bitfinex-derivatives","ETHF0:USTF0",1724769175425,2.19846208,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769175426,0.10686208,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769175631,5.2879,2603.2,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769175632,0.38419,2603.0,2602.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769175832,0.38419,2603.0,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724769176037,6.35382499,2603.2,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769176038,0.38421,2602.9,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769176329,0.38421,2602.9,2602.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769176330,3.62052,2602.9,2602.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769176531,0.38423,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724769176736,2.50923,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724769177340,0.38424,2602.7,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769177645,2.2708,2602.7,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769177832,2.65503,2602.7,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769178032,2.2708,2602.7,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769179538,2.2708,2602.7,2601.9,4.21287204]
["bitfinex-derivatives","ETHF0:USTF0",1724769179539,10.2816,2602.7,2601.9,4.21287204]
["bitfinex-derivatives","ETHF0:USTF0",1724769179729,0.38428,2602.4,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769180039,2.66,2602.4,2602.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724769180236,5.4786,2602.7,2602.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769180434,5.4786,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769180942,5.4786,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769180943,9.70524,2602.7,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769181241,2.66,2602.6,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769181633,5.4786,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769181634,8.1386,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769182035,5.4786,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769185841,5.4786,2602.7,2602.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724769185842,8.52283,2602.7,2602.4,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724769186342,2.66,2602.6,2602.0,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724769186546,2.2375,2602.5,2602.0,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724769186843,5.86283,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769187042,3.2078,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769187242,5.427,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769188533,5.427,2602.7,2602.6,1.34487]
["bitfinex-derivatives","ETHF0:USTF0",1724769188849,3.2078,2602.7,2602.6,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769190038,2.2134,2602.8,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724769190664,3.70379308,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769190849,5.79459308,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769191736,5.41041308,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769192751,5.79458308,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769193048,3.31961308,2603.1,2603.0,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1724769193255,3.31961308,2603.1,2603.0,12.88579]
["bitfinex-derivatives","ETHF0:USTF0",1724769193547,3.31961308,2603.1,2603.0,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1724769194953,3.21156759,2603.1,2603.0,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1724769196149,3.2078,2603.5,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724769196351,3.2078,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769196551,0.10679717,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769196751,3.2078,2604.4,2603.5,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1724769196958,3.2078,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724769197655,7.0478,2604.4,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769197948,0.38401,2604.2,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769198145,4.00404,2604.2,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769198356,6.17954,2604.2,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769198652,9.05951,2604.2,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769198856,6.0155,2604.2,2604.1,0.38978901]
["bitfinex-derivatives","ETHF0:USTF0",1724769199049,6.39951,2604.2,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769200050,2.1755,2604.2,2604.1,0.00576901]
["bitfinex-derivatives","ETHF0:USTF0",1724769200355,2.1755,2604.2,2604.1,0.38978901]
["bitfinex-derivatives","ETHF0:USTF0",1724769201254,3.2078,2604.7,2604.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1724769201255,3.31568552,2604.7,2604.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1724769201557,3.31568552,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769201558,2.178,2604.6,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769202950,7.3249,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769202951,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769203254,4.09323962,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769203255,0.00523962,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769203558,0.00523962,2604.9,2604.8,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724769203752,0.00523962,2604.9,2604.8,6.36702]
["bitfinex-derivatives","ETHF0:USTF0",1724769204558,0.00523962,2604.9,2604.8,7.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724769204753,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769205255,5.8678,2605.1,2604.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724769205456,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769205671,3.2078,2605.1,2605.0,4.22229]
["bitfinex-derivatives","ETHF0:USTF0",1724769206358,5.8678,2605.1,2604.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724769206555,5.8678,2605.1,2604.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1724769206556,2.2104,2605.0,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769206763,2.2104,2605.0,2604.1,8.24760901]
["bitfinex-derivatives","ETHF0:USTF0",1724769206764,2.66,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769207451,2.66,2604.8,2604.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724769207654,2.2641,2604.9,2604.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724769207860,2.2641,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769208157,4.9241,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769208358,0.38393,2604.8,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769208662,2.66,2604.7,2604.4,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1724769208857,3.04394,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769209063,4.376,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769209360,4.376,2604.8,2604.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724769209361,4.75993,2604.8,2604.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724769209660,0.38394,2604.7,2604.4,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724769209862,0.38394,2604.7,2604.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769210064,7.41993,2604.8,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769210260,7.036,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769210760,7.036,2604.8,2604.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769210963,7.036,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769211556,4.376,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769212061,2.2104,2604.8,2604.7,4.22314]
["bitfinex-derivatives","ETHF0:USTF0",1724769212361,2.2104,2604.8,2604.7,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724769213061,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769214261,3.2078,2605.1,2605.0,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1724769214761,3.2078,2605.1,2605.0,7.25303]
["bitfinex-derivatives","ETHF0:USTF0",1724769215163,7.2958,2605.6,2605.3,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724769215466,7.2958,2605.6,2605.2,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1724769215467,3.2078,2605.6,2605.5,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724769217064,6.4971,2605.8,2605.7,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724769218465,6.4971,2605.8,2605.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724769218763,0.3838,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769220056,0.3838,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769220260,3.5916,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769220462,3.5916,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769221075,3.5916,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769221271,3.5916,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769221664,3.2078,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769223576,6.2516,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769223874,6.2516,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769224068,6.2516,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769224674,6.2516,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769224877,6.2516,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769225077,6.2516,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769225673,6.2516,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769226076,3.5916,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769227081,3.2078,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769227372,3.2078,2605.6,2605.5,5.18672772]
["bitfinex-derivatives","ETHF0:USTF0",1724769227576,3.2078,2605.6,2605.5,4.22717772]
["bitfinex-derivatives","ETHF0:USTF0",1724769227778,3.2078,2605.6,2605.5,2.61517772]
["bitfinex-derivatives","ETHF0:USTF0",1724769228472,3.2078,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769229370,3.2078,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769229572,8.3743,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769229979,10.4361,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769230179,7.7761,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769231375,1.13857187,2605.6,2605.5,6.50335772]
["bitfinex-derivatives","ETHF0:USTF0",1724769231577,3.2078,2606.0,2605.5,3.84335772]
["bitfinex-derivatives","ETHF0:USTF0",1724769231780,3.0438,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769232080,4.00331,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769232275,7.84091,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769232484,14.19361,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769232872,13.2341,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769233477,13.2341,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769233680,9.0127,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769233882,9.3965,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769234179,9.3965,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769234484,9.0127,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769234683,9.3965,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769234983,13.2341,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769235184,9.3965,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769235387,13.2341,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769235579,9.3965,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769235778,13.2341,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769237079,13.2341,2605.6,2605.5,0.38957772]
["bitfinex-derivatives","ETHF0:USTF0",1724769237382,10.5741,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769237683,13.2341,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769238078,14.19361,2605.6,2605.5,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769238385,0.95957,2605.5,2604.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1724769238683,0.38387,2605.2,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724769239080,2.66,2605.3,2605.1,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724769239377,2.66,2605.3,2604.9,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769239576,3.04386,2605.3,2605.1,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724769239978,6.4984,2605.3,2605.0,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724769240282,0.95974,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769240584,0.95974,2605.0,2603.5,0.99606433]
["bitfinex-derivatives","ETHF0:USTF0",1724769240585,5.8678,2604.2,2603.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769240782,2.66,2603.6,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724769240984,3.2078,2603.5,2602.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724769241184,2.66,2603.2,2602.7,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1724769241486,2.66,2602.8,2602.7,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769241681,2.66,2603.0,2602.7,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769241983,0.38991772,2603.2,2602.7,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769241984,2.66,2602.8,2602.7,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769242280,0.38425,2602.6,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769242480,5.8678,2602.8,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769242481,2.66,2602.2,2602.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724769242686,2.66,2602.2,2601.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1724769242687,2.66,2602.1,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769242882,2.66,2601.7,2600.9,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1724769243079,0.19510621,2602.4,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769243080,2.66,2601.4,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769243478,2.66,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724769243691,2.66,2601.4,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769243987,2.66,2601.4,2601.0,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769243988,3.21355772,2601.6,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724769244484,3.21355772,2601.6,2601.0,40.80575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769244485,6.75355772,2601.6,2601.0,40.80575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769244690,3.21355772,2601.6,2601.0,40.80575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769244891,3.21355772,2601.6,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769245099,3.21355772,2601.6,2601.0,40.80575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769245589,3.59795772,2601.6,2601.0,40.80575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769246084,3.21355772,2601.6,2601.0,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769246288,3.21355772,2601.6,2601.0,3.54575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769246476,0.00575772,2601.6,2601.5,3.92441]
["bitfinex-derivatives","ETHF0:USTF0",1724769246683,3.2078,2602.3,2601.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724769246899,3.2078,2602.3,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769247687,2.1621,2603.2,2602.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724769247688,3.2078,2603.2,2602.2,13.57935683]
["bitfinex-derivatives","ETHF0:USTF0",1724769247890,3.2078,2603.2,2603.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724769248093,3.2078,2603.2,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724769248385,3.2078,2603.2,2602.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724769248589,3.2078,2603.2,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769248793,3.2078,2603.2,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769248794,0.3842,2603.0,2602.4,0.39002772]
["bitfinex-derivatives","ETHF0:USTF0",1724769249090,6.7478,2603.2,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769249288,2.1211,2603.1,2602.4,0.39002772]
["bitfinex-derivatives","ETHF0:USTF0",1724769249487,2.1211,2603.1,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769249696,0.38419,2603.0,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769250083,2.1211,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769250084,2.50528,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769250585,3.2078,2603.2,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769250788,3.54575772,2603.4,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769250789,0.38414,2603.3,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769250993,0.38414,2603.3,2602.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724769250994,0.00575772,2603.4,2602.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724769251286,0.00575772,2603.4,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769251492,0.00575772,2603.4,2602.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724769251692,0.00575772,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769252098,3.54575772,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769252285,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769252481,0.38416,2603.2,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769252793,0.38418,2603.1,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769253289,3.2078,2603.3,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769253290,3.59195,2603.3,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769253696,0.38416,2603.2,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769254193,3.59195,2603.3,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724769254381,3.2078,2603.3,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724769254583,0.38417,2603.2,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769254781,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769254989,0.38416,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769255386,0.38417,2603.1,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769255591,3.2078,2603.3,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769255592,0.38416,2603.2,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769255894,3.34074441,2603.3,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769256290,3.34074441,2603.3,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724769256291,3.72489441,2603.3,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724769256997,3.34074441,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769257298,0.38417,2603.2,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769257489,0.38417,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769257490,0.38418,2603.1,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769257890,0.38418,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769258488,0.38416,2603.2,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769258695,3.34074441,2603.3,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769258897,3.34074441,2603.3,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769259093,0.38417,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769259296,0.38417,2603.1,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769259297,0.38418,2603.1,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769259489,3.34074441,2603.3,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769259490,0.38419,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769259898,0.38418,2603.1,2602.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769260096,3.34074441,2603.3,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724769260299,3.34074441,2603.3,2602.6,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1724769260491,3.34074441,2603.3,2602.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724769260696,3.34074441,2603.3,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724769260897,3.72489441,2603.3,2603.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724769261501,0.38416,2603.2,2602.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724769261800,3.34074441,2603.3,2602.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1724769261997,0.38417,2603.1,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769262305,0.38424,2602.7,2602.4,0.39002772]
["bitfinex-derivatives","ETHF0:USTF0",1724769262701,6.7478,2602.9,2602.4,0.39002772]
["bitfinex-derivatives","ETHF0:USTF0",1724769263400,2.1173,2603.0,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769263697,0.38421,2602.9,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769263899,2.5015,2603.0,2602.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724769264205,2.50149,2603.0,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769264593,2.1173,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769264896,2.1173,2603.0,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769264897,2.50149,2603.0,2602.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724769265096,2.1173,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769265294,2.50149,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769265693,0.3842,2602.9,2602.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724769265894,0.38424,2602.7,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769266612,0.38422,2602.8,2602.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724769267093,0.38422,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769267804,2.1173,2603.0,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769267805,0.38421,2602.9,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769268105,0.38422,2602.8,2602.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724769268600,4.088,2603.1,2603.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724769268806,3.2078,2603.3,2603.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724769269003,3.2078,2603.3,2603.2,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724769269303,3.2078,2603.3,2603.2,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1724769270900,3.2078,2603.3,2603.2,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724769271511,3.2078,2603.3,2603.2,4.22576]
["bitfinex-derivatives","ETHF0:USTF0",1724769271898,4.088,2603.7,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769272097,0.3841,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769272297,4.088,2603.7,2603.3,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1724769272705,4.47209,2603.7,2603.3,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1724769272907,0.3841,2603.6,2603.3,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1724769273110,0.38412,2603.5,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769273298,0.38412,2603.5,2603.3,4.22574]
["bitfinex-derivatives","ETHF0:USTF0",1724769273495,9.84735772,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769273702,0.38422,2602.9,2602.2,6.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724769273907,3.54,2603.0,2602.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724769274107,3.54,2603.0,2602.2,6.37055]
["bitfinex-derivatives","ETHF0:USTF0",1724769274306,8.25619,2603.3,2602.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724769274307,0.38426,2602.5,2602.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724769274499,3.54,2602.7,2602.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1724769274500,0.38425,2602.6,2602.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1724769274706,0.38424,2602.7,2602.4,0.39002772]
["bitfinex-derivatives","ETHF0:USTF0",1724769274908,0.38424,2602.7,2602.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724769275205,0.38424,2602.7,2602.4,0.39002772]
["bitfinex-derivatives","ETHF0:USTF0",1724769275405,0.38426,2602.5,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769276004,2.1496,2602.7,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769276404,0.38425,2602.6,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769277413,0.38426,2602.5,2602.4,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769277614,7.3824,2602.5,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769277910,7.3824,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769277911,3.92431,2602.2,2601.8,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724769278106,3.54,2602.2,2601.8,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724769278310,3.54,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769278808,0.3843,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769279607,3.54,2602.4,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769279904,0.3843,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769280502,0.3843,2602.3,2601.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724769280722,0.3843,2602.3,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769281310,0.38431,2602.2,2601.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724769281506,0.38435,2601.9,2601.8,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769281707,0.38441,2601.5,2601.2,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1724769281913,0.38441,2601.5,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724769282119,3.54,2601.5,2600.7,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1724769282420,0.38439,2601.7,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769282618,4.3809,2601.8,2600.8,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1724769282818,0.00575772,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769284014,0.00575772,2601.6,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769284211,0.00575772,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769284407,0.00575772,2601.6,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769284712,0.39016772,2601.6,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769285420,0.00575772,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769287824,0.00575772,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769288025,0.38442,2601.4,2601.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1724769288432,0.00575772,2601.6,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769288433,0.38444,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769289131,0.38442,2601.4,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724769289333,0.38444,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769289525,0.38443,2601.4,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769289724,0.38447,2601.1,2601.0,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769289926,0.38447,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769289927,7.76927,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769290130,0.38454,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769290329,0.38455,2600.6,2600.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724769290528,3.54,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769290732,3.54,2600.7,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769290932,3.54,2600.7,2600.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724769290933,3.2078,2600.8,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769291238,3.2078,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769291435,4.16911,2600.8,2600.3,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769291637,0.38455,2600.6,2600.3,0.39033772]
["bitfinex-derivatives","ETHF0:USTF0",1724769291837,0.38457,2600.4,2600.3,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769292130,0.38455,2600.6,2600.3,0.00575772]
["bitfinex-derivatives","ETHF0:USTF0",1724769292326,0.38461,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769292527,3.54,2600.1,2599.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724769292734,3.54,2600.1,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769292930,0.38466,2599.8,2599.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769293138,0.38467,2599.7,2599.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1724769293330,3.9304389,2599.8,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769293529,3.9304389,2599.8,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769293736,3.5457689,2599.8,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769294035,3.5457689,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769294235,0.0057689,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769295035,0.0057689,2599.8,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769295238,0.0057689,2599.8,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769295239,0.38468,2599.7,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769295436,0.3904389,2599.8,2599.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769295644,0.0057689,2599.8,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769295942,0.38468,2599.7,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769296140,0.0057689,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769296849,7.7768389,2599.8,2599.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769297141,3.2078,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769297336,3.2078,2599.7,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769297537,3.2078,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769298133,3.2078,2599.7,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769298336,3.2078,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769300146,3.2078,2599.7,2599.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769300337,3.2078,2599.7,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769301644,0.0057689,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769302233,0.38468,2599.7,2599.4,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1724769302437,0.38468,2599.7,2599.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769302643,0.38469,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769302839,3.5457689,2599.8,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769303039,3.5457689,2599.8,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769303236,0.3847,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769303636,0.3847,2599.6,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769304049,0.0057689,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769304850,0.38472,2599.4,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769305146,3.2078,2599.4,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769305347,7.43972,2599.4,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769305549,7.43972,2599.4,2599.3,0.38864337]
["bitfinex-derivatives","ETHF0:USTF0",1724769305747,7.43972,2599.4,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769305943,14.40152,2599.4,2599.3,0.00391337]
["bitfinex-derivatives","ETHF0:USTF0",1724769306143,0.96184,2599.3,2598.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1724769306345,3.54,2599.0,2598.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1724769306552,0.3848,2598.9,2598.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769306854,0.38479,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769307065,3.92479,2599.0,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769307247,0.38477,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769307448,3.54,2599.2,2598.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724769307649,0.38477,2599.1,2598.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1724769307856,3.2078,2599.4,2598.5,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1724769308160,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769308361,0.0057689,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769308554,0.38472,2599.4,2599.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1724769308750,4.16953,2599.6,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769308951,0.38471,2599.5,2599.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769309152,3.2078,2599.6,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769309358,3.2078,2599.6,2599.5,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724769309662,0.0057689,2599.8,2599.1,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1724769309958,3.54,2599.7,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769310353,0.3847,2599.6,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769310655,0.3847,2599.6,2599.0,3.23214]
["bitfinex-derivatives","ETHF0:USTF0",1724769310656,0.3847,2599.6,2599.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769310861,0.0057689,2599.8,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769311352,5.6252,2600.3,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724769311554,5.6252,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769311751,5.6252,2600.3,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769312058,0.38469,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769312554,4.23189,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769312755,7.77189,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769312961,14.73362,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769313348,7.77189,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769313551,13.77189,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769314159,14.73362,2599.6,2599.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769314862,0.38475,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769315054,0.38475,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769315249,0.38476,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769315454,3.54,2599.3,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769315654,0.38475,2599.2,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769315851,3.54,2599.3,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769315852,6.7478,2599.0,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769316161,0.38485,2598.6,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769316462,6.03565,2598.5,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769316662,3.54,2598.3,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724769316855,3.54,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769317051,0.3849,2598.2,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769317262,3.54,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769317475,0.38491,2598.1,2597.7,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1724769317651,0.38493,2598.0,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769317854,3.92494,2597.9,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769318164,3.2078,2598.1,2597.1,45.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724769318356,3.2078,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769318556,3.2078,2598.1,2597.1,45.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724769318759,3.2078,2598.1,2597.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1724769319057,3.2078,2598.1,2597.1,45.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724769319262,3.2078,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769319656,3.2078,2598.1,2597.1,46.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724769319857,3.2078,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769320066,3.2078,2598.1,2597.1,45.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724769320265,3.2078,2598.1,2597.1,46.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724769320557,3.2078,2598.1,2597.2,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1724769320762,3.59272,2598.1,2597.1,45.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724769320968,3.59272,2598.1,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769321158,3.54,2597.9,2597.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724769321359,3.92495,2597.9,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769321761,3.92493,2598.0,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769322061,7.445,2598.1,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769322261,0.38493,2598.0,2597.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724769322465,7.445,2598.1,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769322659,7.82992,2598.1,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769323068,0.38493,2598.0,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769323264,7.82992,2598.1,2597.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724769323466,7.82992,2598.1,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769323768,0.38493,2598.0,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769323969,7.445,2598.1,2597.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724769324164,10.985,2598.1,2597.1,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1724769324360,10.985,2598.1,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769324667,8.9075,2598.1,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769324867,8.9075,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769325168,3.2078,2598.1,2597.4,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1724769325473,3.2078,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769326269,7.6337689,2598.6,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724769326270,4.0937689,2598.6,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724769326472,0.0057689,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724769326859,3.2078,2599.2,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769327058,3.54,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769327673,3.54,2599.4,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769327865,3.54,2599.4,2599.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769328060,3.2078,2599.2,2597.9,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1724769328377,3.54,2598.9,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769328773,3.92479,2598.9,2598.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769328971,3.54,2598.7,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724769329178,3.848,2598.8,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769329179,3.54,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769329480,3.2078,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769329481,3.54,2598.3,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769329969,7.3888,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769330173,3.54,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769330479,0.0057689,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769330480,3.54,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769330673,0.0057689,2598.5,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769331065,0.0057689,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769331476,0.0057689,2598.5,2598.4,4.23367]
["bitfinex-derivatives","ETHF0:USTF0",1724769332276,0.0057689,2598.5,2598.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769332878,0.0057689,2598.5,2598.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724769333178,0.0057689,2598.5,2598.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769333366,0.0057689,2598.5,2598.2,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724769333567,0.0057689,2598.5,2597.8,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724769333775,0.38488,2598.3,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724769333974,0.0057689,2598.5,2596.4,1.14776993]
["bitfinex-derivatives","ETHF0:USTF0",1724769333975,0.38507,2597.1,2596.4,1.14776993]
["bitfinex-derivatives","ETHF0:USTF0",1724769334174,3.2078,2597.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724769334175,3.54,2596.8,2596.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724769334372,0.0057689,2597.0,2596.9,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724769334577,0.0057689,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724769339573,0.0057689,2597.0,2596.9,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1724769339766,0.0057689,2597.0,2596.9,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724769340382,0.0057689,2597.0,2596.9,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1724769340575,5.95559514,2597.7,2596.9,9.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724769340774,3.54,2597.7,2597.6,3.5870111]
["bitfinex-derivatives","ETHF0:USTF0",1724769340979,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769341178,3.2078,2597.8,2597.7,3.5870011]
["bitfinex-derivatives","ETHF0:USTF0",1724769344582,3.2078,2597.8,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769344783,3.2078,2597.8,2597.5,4.3544689]
["bitfinex-derivatives","ETHF0:USTF0",1724769344784,0.38498,2597.6,2597.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769344985,3.92498,2597.6,2597.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769345177,3.54,2597.6,2597.5,0.3907689]
["bitfinex-derivatives","ETHF0:USTF0",1724769345385,3.54,2597.6,2597.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724769346077,3.2078,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769346280,3.2078,2597.8,2597.7,3.5870011]
["bitfinex-derivatives","ETHF0:USTF0",1724769346577,0.0057689,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769346779,0.0057689,2598.0,2597.9,3.5869711]
["bitfinex-derivatives","ETHF0:USTF0",1724769347780,0.0057689,2598.0,2597.9,4.5493311]
["bitfinex-derivatives","ETHF0:USTF0",1724769349087,3.2078,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769349382,3.2078,2599.2,2598.5,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1724769349587,3.54,2599.6,2599.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769349787,3.54,2599.9,2599.6,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769349980,3.54,2599.9,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769349981,7.628,2600.1,2599.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769350175,7.628,2600.1,2600.0,3.5866611]
["bitfinex-derivatives","ETHF0:USTF0",1724769350380,7.628,2600.1,2600.0,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769350784,7.628,2600.1,2600.0,3.5866611]
["bitfinex-derivatives","ETHF0:USTF0",1724769351275,8.01261,2600.1,2600.0,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769351480,7.628,2600.1,2600.0,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769351999,4.088,2600.1,2600.0,3.5866611]
["bitfinex-derivatives","ETHF0:USTF0",1724769352380,4.088,2600.1,2600.0,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769353492,13.9344,2600.1,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769353685,0.38463,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769353890,0.38463,2600.0,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724769354094,0.38464,2600.0,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724769354891,3.6957689,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769354892,2.1273,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769355086,0.0057689,2600.2,2599.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769355283,0.0057689,2600.2,2600.1,3.5866411]
["bitfinex-derivatives","ETHF0:USTF0",1724769356988,0.0057689,2600.2,2600.1,4.5481811]
["bitfinex-derivatives","ETHF0:USTF0",1724769357192,2.2734,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769357391,10.1978,2601.2,2600.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769357392,3.59226,2601.2,2600.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769357589,3.59226,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769357785,0.38447,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724769357981,0.38447,2601.1,2600.3,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1724769357982,3.59226,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769358290,0.38447,2601.1,2600.8,3.5865311]
["bitfinex-derivatives","ETHF0:USTF0",1724769358490,3.59226,2601.2,2600.9,3.5865211]
["bitfinex-derivatives","ETHF0:USTF0",1724769358889,3.59226,2601.2,2600.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769358890,3.2078,2601.2,2600.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769359089,3.2078,2601.2,2601.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769359290,3.2078,2601.2,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769359991,3.59226,2601.2,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724769360194,3.2078,2601.2,2600.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769360400,0.38451,2600.9,2599.8,9.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724769360595,2.1836,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769360789,2.1836,2600.8,2600.1,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1724769360994,2.1836,2600.8,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769360995,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769361194,2.56812,2600.8,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769361395,2.1836,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769361705,2.56812,2600.8,2600.0,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1724769361900,2.56812,2600.8,2600.5,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769361901,2.1836,2600.8,2600.5,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769362198,0.38454,2600.7,2600.4,3.5865911]
["bitfinex-derivatives","ETHF0:USTF0",1724769362391,0.38454,2600.6,2600.4,3.5865911]
["bitfinex-derivatives","ETHF0:USTF0",1724769362698,0.38456,2600.5,2600.4,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769362899,3.69,2600.6,2599.7,3.2135689]
["bitfinex-derivatives","ETHF0:USTF0",1724769363100,3.69,2600.6,2600.1,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769363296,5.37456,2600.7,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724769363297,0.38464,2600.0,2599.7,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724769363603,2.126,2599.9,2599.7,0.3904289]
["bitfinex-derivatives","ETHF0:USTF0",1724769363800,2.126,2599.9,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769364004,2.51065,2599.9,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769364201,2.126,2599.9,2599.7,0.3904389]
["bitfinex-derivatives","ETHF0:USTF0",1724769364404,2.51065,2599.9,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769364597,2.126,2599.9,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769364901,0.0057689,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724769365099,0.3903789,2600.1,2599.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769365294,0.3903789,2600.1,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769365295,3.8464,2600.0,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769365495,6.0057689,2600.1,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769365496,0.38466,2599.8,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769366198,0.38465,2599.9,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769366501,0.38465,2599.9,2599.7,0.3904389]
["bitfinex-derivatives","ETHF0:USTF0",1724769366805,0.38465,2599.9,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769367017,0.38466,2599.8,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769367310,1.34632,2599.8,2599.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769367600,9.8464,2599.8,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769367795,9.8464,2599.8,2598.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769367796,0.38474,2599.3,2598.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769367996,0.38474,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769368200,3.69,2599.6,2598.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769368400,0.38477,2599.1,2598.9,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769368602,0.38476,2599.1,2599.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769369105,6.38476,2599.1,2599.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769369809,10.80911,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769370010,10.80911,2599.1,2598.6,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769370011,0.38481,2598.8,2598.6,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769370211,0.38482,2598.7,2598.6,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769370905,3.2078,2598.7,2598.6,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769371205,3.2078,2598.7,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724769371406,3.2078,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724769371600,3.2078,2598.7,2598.5,3.5868711]
["bitfinex-derivatives","ETHF0:USTF0",1724769371803,3.59262,2598.7,2598.5,3.5868711]
["bitfinex-derivatives","ETHF0:USTF0",1724769372003,3.2078,2598.7,2598.5,3.5868711]
["bitfinex-derivatives","ETHF0:USTF0",1724769372406,3.2078,2598.7,2598.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724769372600,2.1874,2598.9,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769372804,2.1874,2598.9,2598.8,3.5868411]
["bitfinex-derivatives","ETHF0:USTF0",1724769373610,2.1874,2598.9,2598.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769373812,2.57219,2598.9,2598.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769374811,2.1874,2598.9,2598.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769375011,2.57219,2598.9,2598.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769375511,6.69939,2598.9,2598.4,0.3906289]
["bitfinex-derivatives","ETHF0:USTF0",1724769375813,6.7578,2598.5,2597.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724769376008,3.55,2597.8,2597.6,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769376513,3.93492,2598.1,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769376705,3.55,2598.1,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769376908,0.38493,2598.0,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769377206,3.93492,2598.1,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769377407,0.38493,2598.0,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769377705,3.55,2598.1,2597.7,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769377902,0.38493,2598.0,2597.8,3.2020311]
["bitfinex-derivatives","ETHF0:USTF0",1724769378121,0.38493,2598.0,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769378411,7.3988,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769378412,3.55,2598.1,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769378718,3.55,2598.1,2597.0,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724769379019,0.38493,2598.0,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769379321,3.69801527,2598.1,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769379516,0.38495,2597.9,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769380207,0.38499,2597.6,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769380411,0.38498,2597.7,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769380717,0.38499,2597.6,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769380913,0.38498,2597.7,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769381415,0.38499,2597.6,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769382006,3.55,2597.8,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769382203,0.38499,2597.6,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769382519,0.38498,2597.7,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769382717,0.38498,2597.7,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769383218,4.23458,2597.7,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769383406,0.38498,2597.7,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769383718,0.38499,2597.6,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769384218,0.38499,2597.6,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769384219,3.2078,2597.5,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769384420,3.2078,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769384806,7.0582,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769385017,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769385904,10.6074,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769386312,6.7578,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769386507,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769387622,7.68075,2597.9,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769388014,7.2958,2597.9,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769388216,7.68075,2597.9,2597.2,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1724769388419,0.38497,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769388619,3.55,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769388820,3.93497,2597.7,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769389015,0.38499,2597.6,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769389224,3.55,2597.7,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769389514,7.2958,2597.9,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769389515,3.55,2597.5,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769389718,3.935,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769390020,3.55,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769390223,3.55,2597.5,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769390520,0.38499,2597.6,2597.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724769390913,0.38499,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769391226,0.385,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769392234,0.385,2597.5,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769392522,0.385,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769392706,0.38499,2597.6,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769392915,0.38499,2597.6,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769393117,0.385,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769393323,0.38501,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769393709,0.38502,2597.4,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769393926,0.38502,2597.4,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769394226,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769395129,0.38501,2597.5,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769395521,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769396126,0.38502,2597.4,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769396321,0.38502,2597.4,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769397223,0.38502,2597.4,2597.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769397416,0.38502,2597.4,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769397417,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769397618,3.59281,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769397812,3.2078,2597.5,2597.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724769398217,3.2078,2597.5,2597.0,2.3066]
["bitfinex-derivatives","ETHF0:USTF0",1724769398218,0.38502,2597.4,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769398527,0.38503,2597.3,2597.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724769398709,0.38502,2597.4,2597.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724769398915,3.59281,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769399112,3.2078,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769399321,3.5928,2597.5,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769400024,3.5928,2597.5,2597.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724769400025,3.2078,2597.5,2597.1,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724769400223,7.638,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769400423,6.7578,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769401025,3.55,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769401330,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769401627,0.38496,2597.8,2597.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724769401924,3.93495,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769402124,3.93495,2597.9,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769402125,0.38496,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769402315,3.55,2597.9,2597.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724769402521,3.55,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769402522,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769402935,3.93495,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769403428,3.55,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769403630,3.93494,2597.9,2597.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724769403823,3.93494,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769404024,0.38496,2597.8,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769404425,0.38496,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769404825,0.38496,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769405427,0.38496,2597.8,2597.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724769405628,3.93495,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769405828,3.93495,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769406024,3.35805715,2598.1,2597.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1724769406233,3.2078,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769406423,0.0057689,2598.2,2598.1,1.34719]
["bitfinex-derivatives","ETHF0:USTF0",1724769406628,0.0057689,2598.2,2598.1,5.62919]
["bitfinex-derivatives","ETHF0:USTF0",1724769406827,0.0057689,2598.2,2598.1,9.47799]
["bitfinex-derivatives","ETHF0:USTF0",1724769407124,3.2078,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724769408331,0.0057689,2598.8,2598.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724769408636,3.2078,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769409230,3.2078,2599.3,2599.2,4.23195]
["bitfinex-derivatives","ETHF0:USTF0",1724769410231,0.0057689,2599.5,2599.4,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1724769410627,0.0057689,2599.5,2599.4,11.19372]
["bitfinex-derivatives","ETHF0:USTF0",1724769410823,0.0057689,2599.5,2599.4,10.23192]
["bitfinex-derivatives","ETHF0:USTF0",1724769411035,0.0057689,2599.5,2599.4,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1724769411341,0.0057689,2599.5,2599.4,10.23192]
["bitfinex-derivatives","ETHF0:USTF0",1724769411936,0.0057689,2599.5,2599.4,4.23192]
["bitfinex-derivatives","ETHF0:USTF0",1724769413041,0.0057689,2599.5,2599.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769413626,3.2078,2600.0,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724769413840,3.2078,2600.0,2599.9,4.23104]
["bitfinex-derivatives","ETHF0:USTF0",1724769414027,3.2078,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724769414431,3.2078,2600.5,2600.4,4.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724769414636,3.55,2601.0,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769414841,3.55,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769415031,6.7578,2601.0,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724769415232,6.7578,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769415543,7.14228,2601.0,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724769415840,7.14228,2601.0,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769416135,0.38453,2600.7,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724769416336,3.93452,2600.8,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769416545,3.93452,2600.8,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769416748,3.93452,2600.8,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769416931,0.38453,2600.7,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769417137,3.93452,2600.8,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769418435,3.55,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769418833,3.2078,2601.0,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769419038,3.2078,2601.0,2600.7,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769419239,3.2078,2601.0,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769419240,3.59229,2601.0,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769419553,6.7578,2601.0,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769419749,0.38451,2600.9,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769420045,0.38453,2600.7,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769420247,0.38452,2600.8,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769420433,6.7578,2600.5,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769420846,6.7578,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769421241,6.7578,2600.5,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769421450,6.7578,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769421833,6.7578,2600.5,2600.2,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769422238,6.7578,2600.5,2599.1,3.74651108]
["bitfinex-derivatives","ETHF0:USTF0",1724769422239,0.96147,2600.3,2599.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769422444,8.1284,2600.4,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769422445,3.55,2600.2,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769422643,3.9346,2600.2,2599.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724769422843,6.5398,2600.4,2599.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724769422844,4.2828,2600.4,2599.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724769423039,4.2828,2600.4,2599.4,6.58257]
["bitfinex-derivatives","ETHF0:USTF0",1724769423040,0.3846,2600.3,2599.4,6.58257]
["bitfinex-derivatives","ETHF0:USTF0",1724769423247,4.66738,2600.4,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769423546,4.2828,2600.4,2599.7,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1724769423744,7.2958,2600.5,2599.8,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724769423939,3.2078,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724769425643,0.38459,2600.3,2600.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724769425847,6.7578,2600.5,2599.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724769426041,0.38458,2600.4,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769426242,6.7578,2600.5,2599.9,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724769426449,0.38458,2600.4,2599.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724769426638,6.7578,2600.5,2599.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724769426840,0.38462,2600.1,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769427038,3.55,2600.2,2599.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724769427251,3.55,2600.2,2599.6,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769427252,2.2573,2600.1,2599.6,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769427747,2.2573,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724769428452,2.037,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769429241,6.7578,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724769429451,3.2078,2600.5,2600.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769429648,3.2078,2600.5,2600.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724769430241,0.15039965,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769430443,5.6662,2600.8,2600.1,4.16932]
["bitfinex-derivatives","ETHF0:USTF0",1724769430646,5.6662,2600.8,2600.2,3.19451]
["bitfinex-derivatives","ETHF0:USTF0",1724769430942,5.6662,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769431141,5.6662,2600.8,2600.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724769431342,6.05072,2600.8,2600.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724769431546,6.05072,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769431743,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769431938,0.38453,2600.7,2600.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724769431939,0.38454,2600.6,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769432341,0.38453,2600.7,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769432538,0.38453,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769432744,0.38453,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769432944,5.6662,2600.8,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769433145,5.6662,2600.8,2600.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724769433452,0.38453,2600.7,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769433847,0.38453,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769434055,6.05072,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769434251,2.1162,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769434748,2.50071,2600.8,2600.2,3.19448]
["bitfinex-derivatives","ETHF0:USTF0",1724769434954,0.38453,2600.7,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769435253,2.50071,2600.8,2600.3,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1724769436166,2.50071,2600.8,2600.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769436460,2.50071,2600.8,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769436753,0.96132,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769436942,3.55,2600.5,2599.7,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724769437140,3.2078,2600.7,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769437141,3.55,2599.9,2599.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769437348,0.38467,2599.7,2599.6,0.3904489]
["bitfinex-derivatives","ETHF0:USTF0",1724769437645,6.7578,2599.9,2599.6,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769437848,0.38467,2599.7,2599.6,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769438151,4.89636,2599.7,2599.6,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769438554,8.74276,2599.7,2599.6,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769439446,0.38472,2599.4,2598.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1724769439647,0.38477,2599.1,2598.4,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724769439956,0.38476,2599.2,2598.5,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1724769440157,7.71963,2599.4,2598.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769440158,3.2078,2599.4,2598.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769440345,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769441752,3.2078,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769442063,0.38477,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769442454,0.38476,2599.2,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769442651,0.38477,2599.1,2598.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769442950,0.38474,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769443159,6.7578,2599.4,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769443356,0.38474,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769443547,3.2078,2599.4,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769443747,0.38474,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769443947,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769444656,7.43973,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769444954,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769445156,7.055,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769445751,3.2078,2599.4,2599.3,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1724769447148,0.96184,2599.3,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769447351,4.4603,2599.2,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769447555,2.2428,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769447756,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769447961,3.59252,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769448148,3.35996777,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769448357,3.74468777,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769449152,0.38475,2599.2,2598.7,2.2067689]
["bitfinex-derivatives","ETHF0:USTF0",1724769449357,3.35996777,2599.4,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769449553,3.35996777,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769449753,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769450262,3.59252,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769450648,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769451562,3.59252,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769451761,3.59253,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769451957,3.59253,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769452352,3.59252,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769452548,3.59252,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769452755,0.38481,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769453158,4.23281,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769454859,5.19484,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769455759,7.44454,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769455961,6.48251,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769456159,6.0977,2598.8,2598.7,0.3905889]
["bitfinex-derivatives","ETHF0:USTF0",1724769456351,2.2497,2598.8,2598.7,0.3905889]
["bitfinex-derivatives","ETHF0:USTF0",1724769456760,2.2206,2599.0,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769456959,0.38479,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769457160,0.38481,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769457565,4.23281,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769457871,3.93478,2599.0,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769458069,0.38479,2598.9,2598.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769458271,3.55,2599.0,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724769458272,3.93479,2599.0,2598.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724769458567,2.202,2599.1,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769458967,3.16395,2599.1,2598.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769459268,3.16395,2599.1,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769459269,0.38481,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769459567,8.202,2599.1,2598.7,0.3905889]
["bitfinex-derivatives","ETHF0:USTF0",1724769459568,7.01193,2599.1,2598.7,0.3905889]
["bitfinex-derivatives","ETHF0:USTF0",1724769459865,0.38481,2598.8,2598.7,0.3905889]
["bitfinex-derivatives","ETHF0:USTF0",1724769460163,0.38487,2598.4,2597.9,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1724769460358,0.38488,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769460561,0.38495,2597.9,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769461652,0.38495,2597.9,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724769461653,0.38494,2597.9,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724769462170,2.0656689,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769462371,2.0656689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769462569,2.0656689,2598.0,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769462871,2.0656689,2598.0,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769463470,5.9152689,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769463669,2.0656689,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769464171,2.4505989,2598.0,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769464573,2.4505989,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769464574,2.0656689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769464772,2.0656689,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769464967,2.0656689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769465471,0.0057689,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769465968,0.0057689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769466169,0.0057689,2598.0,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769466367,0.3906989,2598.0,2597.1,7.8652]
["bitfinex-derivatives","ETHF0:USTF0",1724769466669,0.3906989,2598.0,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769466873,0.3906989,2598.0,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769467073,0.38494,2597.9,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769467476,0.3906989,2598.0,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769467865,0.0057689,2598.0,2597.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769468065,0.0057689,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769468373,0.0057689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769468777,0.0057689,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769468965,0.0057689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769469479,0.0057689,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769469672,0.0057689,2598.0,2597.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724769470067,0.0057689,2598.0,2597.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769470266,0.0057689,2598.0,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769470468,0.3906989,2598.0,2597.8,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769470667,0.38494,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769471074,0.38494,2597.9,2597.2,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1724769471771,0.3906989,2598.0,2597.3,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1724769471974,0.38495,2597.9,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769472369,0.0057689,2598.0,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769472572,0.0057689,2598.0,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769472772,0.38496,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769472976,0.3906989,2598.0,2597.1,8.82783]
["bitfinex-derivatives","ETHF0:USTF0",1724769473270,0.0057689,2598.0,2597.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724769473981,0.0057689,2598.0,2597.9,4.23374]
["bitfinex-derivatives","ETHF0:USTF0",1724769474175,3.2078,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769474379,3.2078,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769474578,3.59267,2598.4,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769474875,3.59267,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769475066,3.59267,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769475067,3.2078,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769475471,7.44147,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769475675,3.59267,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769476385,3.2078,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769476579,7.0566,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769477181,0.38491,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769477380,0.38491,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769477577,0.38489,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769477780,3.2078,2598.4,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769478082,4.17,2598.4,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769478279,0.38492,2598.1,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769478681,3.2078,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769478882,3.59267,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769479080,0.38488,2598.3,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769479278,7.44148,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769479787,7.44148,2598.4,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769479788,0.38489,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769480083,0.3849,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769480286,0.3849,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724769480484,0.3849,2598.2,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769480687,2.66,2598.2,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769480886,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769481283,3.8488,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769482187,4.23373,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769483186,3.8488,2598.0,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769483384,2.222,2598.2,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769483691,2.6069,2598.2,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769483889,2.75608075,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769484086,2.75608075,2598.2,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769484287,2.75609075,2598.2,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769484993,3.2078,2598.4,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769485190,3.2078,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769485382,3.74219719,2598.4,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769485783,3.74219719,2598.4,2598.0,2.45412]
["bitfinex-derivatives","ETHF0:USTF0",1724769485784,0.38489,2598.3,2598.0,2.45412]
["bitfinex-derivatives","ETHF0:USTF0",1724769485983,3.04489,2598.3,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769486592,3.74220719,2598.4,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769486790,3.74220719,2598.4,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769487401,0.38488,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769487703,3.35732719,2598.4,2598.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724769487903,3.74220719,2598.4,2598.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769488105,3.74220719,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769488106,3.74219719,2598.4,2598.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769489311,0.38488,2598.3,2598.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769490113,7.47103,2598.3,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769490304,0.38491,2598.1,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769490506,2.55341,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769490902,2.55341,2598.2,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769490903,0.38491,2598.1,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769491107,0.38491,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769491413,0.38493,2598.0,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769492103,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769492300,0.38492,2598.1,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769492505,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769492803,0.38493,2598.0,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769493911,0.38492,2598.1,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769494312,0.38492,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769494506,4.3607,2598.2,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769495508,4.3607,2598.2,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769495509,0.38493,2598.0,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769496511,0.38492,2598.1,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769496717,0.38492,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769497213,4.3607,2598.2,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769497420,0.38492,2598.1,2598.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724769497625,0.38493,2598.0,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769498513,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769498718,4.23373,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769498920,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769499613,4.23373,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769500219,3.8488,2598.0,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769501015,4.3607,2598.2,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769501221,3.35732719,2598.4,2597.9,0.9681189]
["bitfinex-derivatives","ETHF0:USTF0",1724769501519,3.2078,2598.4,2598.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769505217,3.2078,2598.4,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769505218,15.7166,2598.4,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769505419,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769505817,6.37023,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769506126,5.9853,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769506319,6.37023,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769506526,5.9853,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769506920,6.37023,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769507622,5.9853,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769508016,6.37023,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769508419,5.9853,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769508618,5.9853,2598.0,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769509725,5.9853,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769509726,6.37023,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769510323,5.9853,2598.0,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769510829,7.42779,2598.3,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724769511025,7.42779,2598.3,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769511026,0.3849,2598.2,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769511732,0.3849,2598.2,2598.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724769512131,4.92172368,2598.3,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769512420,4.92172368,2598.3,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769512421,0.3849,2598.2,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769512622,5.02713368,2598.3,2597.9,0.3906989]
["bitfinex-derivatives","ETHF0:USTF0",1724769512825,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769513126,9.83816368,2598.3,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769513127,0.38492,2598.1,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769513331,0.38493,2598.0,2597.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769513521,8.87593368,2598.3,2597.9,0.3907089]
["bitfinex-derivatives","ETHF0:USTF0",1724769513823,2.66,2598.0,2597.2,0.99865535]
["bitfinex-derivatives","ETHF0:USTF0",1724769514031,3.2078,2597.9,2597.4,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1724769514227,3.2078,2597.9,2597.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724769514424,0.38496,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769514621,0.38496,2597.8,2597.3,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724769514918,5.8678,2597.9,2597.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724769515129,3.04497,2597.7,2597.3,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1724769515522,2.2528,2597.6,2597.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724769515717,2.2528,2597.6,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724769516222,2.2528,2597.6,2597.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724769516422,3.2078,2597.9,2597.3,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724769516625,3.2078,2597.9,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769516921,2.66,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769517227,3.2078,2597.9,2597.8,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769517526,3.2078,2597.9,2597.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724769518026,2.66,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769518334,2.66,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769518631,2.66,2597.8,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724769518929,2.66,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769519936,2.66,2597.8,2597.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724769520128,2.66,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769520528,2.66,2597.8,2597.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724769520728,2.66,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769521322,2.66,2597.8,2597.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724769522131,2.66,2597.8,2597.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724769522427,3.59274,2597.9,2597.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724769522428,2.66,2597.6,2597.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724769522837,2.66,2597.6,2597.4,2.64371]
["bitfinex-derivatives","ETHF0:USTF0",1724769523037,2.66,2597.6,2597.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724769523334,3.04496,2597.8,2597.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724769523541,2.66,2597.8,2597.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1724769523840,2.66,2597.8,2597.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769524033,2.66,2597.8,2597.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724769524336,0.0057689,2598.6,2597.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1724769524534,0.0057689,2598.6,2598.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724769524839,5.8678,2599.4,2598.5,43.87064904]
["bitfinex-derivatives","ETHF0:USTF0",1724769525040,3.2078,2599.4,2598.7,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1724769525532,5.8678,2599.4,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769525740,5.8678,2599.4,2598.6,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724769525741,3.04476,2599.2,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769525926,3.2078,2599.4,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769525927,2.66,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769528535,5.3642,2599.4,2598.9,4.2385489]
["bitfinex-derivatives","ETHF0:USTF0",1724769528841,2.66,2599.1,2598.9,0.3905489]
["bitfinex-derivatives","ETHF0:USTF0",1724769529034,2.66,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769529233,3.04477,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769529432,0.38478,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769529728,2.66,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769530244,3.04476,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769530438,3.04477,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769530636,4.23278,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769530839,3.848,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769531040,4.23278,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769531232,3.848,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769531727,3.04477,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769531932,2.66,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769532133,3.04477,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769532335,0.38478,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769532535,2.66,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769532842,3.04477,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769533342,2.66,2599.1,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769533645,2.66,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769533836,2.66,2599.3,2599.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769534034,2.66,2599.3,2599.1,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769534229,2.66,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769534430,2.66,2599.3,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769534642,2.66,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769534941,2.66,2599.3,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769535147,2.66,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769535634,2.66,2599.3,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769535837,2.66,2599.3,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769536039,0.38478,2599.0,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769536339,3.04477,2599.1,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769536543,3.3597632,2599.4,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769536844,2.66,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769537347,2.66,2599.2,2598.9,0.3905489]
["bitfinex-derivatives","ETHF0:USTF0",1724769537546,3.04475,2599.2,2598.9,0.3905489]
["bitfinex-derivatives","ETHF0:USTF0",1724769537738,2.66,2599.2,2599.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769538440,2.66,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769538642,2.66,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769538942,3.2078,2599.4,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769539242,2.66,2599.2,2599.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769539636,5.8678,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769540145,5.8678,2599.4,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769540146,0.38473,2599.3,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769540352,3.04475,2599.2,2598.9,0.3905589]
["bitfinex-derivatives","ETHF0:USTF0",1724769540736,2.66,2599.2,2599.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769540941,5.8678,2599.4,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769541138,5.8678,2599.4,2599.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769541340,5.8678,2599.4,2598.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769541541,5.8678,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769541842,3.2078,2599.4,2599.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769542844,0.0057689,2599.5,2599.4,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1724769543052,0.0057689,2599.5,2599.4,16.09802]
["bitfinex-derivatives","ETHF0:USTF0",1724769543365,6.01763402,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769543542,5.8678,2600.3,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769544045,5.8678,2600.3,2599.5,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1724769544247,0.0057689,2600.2,2599.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769544545,0.0057689,2600.2,2600.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724769544736,0.0057689,2600.2,2600.1,3.04461]
["bitfinex-derivatives","ETHF0:USTF0",1724769544940,0.0057689,2600.2,2600.1,18.02109]
["bitfinex-derivatives","ETHF0:USTF0",1724769545138,6.90051339,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769545338,0.38445,2601.3,2600.4,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724769545339,2.66,2601.3,2600.4,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724769545550,2.66,2601.1,2600.7,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769546049,2.66,2601.1,2600.2,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1724769546050,2.66,2601.1,2600.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769546348,2.66,2600.7,2600.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769546536,3.04453,2600.7,2600.5,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769546739,2.66,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769547147,2.66,2600.7,2600.5,0.3903189]
["bitfinex-derivatives","ETHF0:USTF0",1724769548143,2.66,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769548447,2.0908689,2601.1,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769548448,0.0057689,2601.1,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769548652,0.0057689,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769550751,0.0057689,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724769550947,0.3845,2600.9,2600.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724769551151,2.66,2600.8,2600.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724769551655,2.66,2600.8,2600.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724769551656,2.66,2601.0,2600.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769551841,2.66,2601.0,2600.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724769552042,2.66,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769552248,0.0057689,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769552457,0.0057689,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769552648,2.66,2601.0,2600.7,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769552947,0.0057689,2601.1,2601.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769553745,0.0057689,2601.1,2601.0,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1724769554646,0.0057689,2601.1,2601.0,5.19049]
["bitfinex-derivatives","ETHF0:USTF0",1724769555351,0.0057689,2601.1,2601.0,13.85049]
["bitfinex-derivatives","ETHF0:USTF0",1724769555550,0.0057689,2601.1,2601.0,17.05829]
["bitfinex-derivatives","ETHF0:USTF0",1724769556551,8.9153,2601.9,2601.2,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1724769556751,5.21165,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769556956,7.0646,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769557255,7.0646,2601.9,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769557553,7.0703689,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769558559,0.38439,2601.7,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769558742,2.66,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769558948,2.66,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769559257,3.04445,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769559470,3.04445,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769559752,3.04445,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769559753,2.66,2601.3,2601.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724769560355,2.66,2601.3,2601.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724769560847,2.66,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769561043,4.088,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769561248,0.0057689,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769561860,0.0057689,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769562048,0.0057689,2601.9,2601.8,14.39628]
["bitfinex-derivatives","ETHF0:USTF0",1724769562448,0.0057689,2601.9,2601.8,16.63888]
["bitfinex-derivatives","ETHF0:USTF0",1724769565053,3.2078,2603.1,2601.8,16.25452]
["bitfinex-derivatives","ETHF0:USTF0",1724769565260,2.1972,2603.2,2602.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724769565553,3.2078,2603.8,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769565763,3.2078,2603.8,2602.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1724769565952,3.2078,2603.8,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724769566151,0.0057689,2603.6,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724769566855,0.0057689,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724769567055,0.0057689,2603.6,2603.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724769567559,0.0057689,2603.6,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724769567954,0.0057689,2603.6,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769568347,0.0057689,2603.6,2603.0,0.3899489]
["bitfinex-derivatives","ETHF0:USTF0",1724769568554,0.3898689,2603.6,2603.0,0.3899489]
["bitfinex-derivatives","ETHF0:USTF0",1724769570261,0.3898689,2603.6,2603.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724769570552,0.0057689,2603.6,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769570751,0.0057689,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769571159,0.0057689,2603.6,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769571361,0.0057689,2603.6,2603.5,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724769571558,0.0057689,2603.6,2603.5,9.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724769571760,0.0057689,2603.6,2603.5,9.68961]
["bitfinex-derivatives","ETHF0:USTF0",1724769572157,0.0057689,2603.6,2603.5,15.68961]
["bitfinex-derivatives","ETHF0:USTF0",1724769574254,0.0057689,2603.6,2603.5,16.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724769575059,0.0057689,2603.6,2603.5,9.68961]
["bitfinex-derivatives","ETHF0:USTF0",1724769575457,0.0057689,2603.6,2603.5,15.68961]
["bitfinex-derivatives","ETHF0:USTF0",1724769575965,0.0057689,2603.6,2603.5,16.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724769577064,0.0057689,2603.6,2603.5,15.68961]
["bitfinex-derivatives","ETHF0:USTF0",1724769577263,0.0057689,2603.6,2603.5,9.68961]
["bitfinex-derivatives","ETHF0:USTF0",1724769578565,0.0057689,2603.6,2603.5,10.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724769579662,0.0057689,2603.6,2603.5,16.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724769580471,0.0057689,2603.6,2603.5,17.61019]
["bitfinex-derivatives","ETHF0:USTF0",1724769582177,0.0057689,2603.6,2603.5,58.41019]
["bitfinex-derivatives","ETHF0:USTF0",1724769583581,0.0057689,2603.6,2603.5,17.61019]
["bitfinex-derivatives","ETHF0:USTF0",1724769584179,2.163,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724769584874,6.003,2604.4,2603.6,8.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724769585084,2.163,2604.4,2603.6,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1724769585279,0.38783592,2604.3,2603.6,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1724769585480,0.38783592,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769585986,0.00384592,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769586174,0.00384592,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769586375,0.00384592,2604.3,2603.6,8.57424]
["bitfinex-derivatives","ETHF0:USTF0",1724769586678,0.00384592,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769587084,0.38401,2604.2,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769587381,0.38784592,2604.3,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769587680,2.1539,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769588073,2.1539,2604.1,2603.6,7.614]
["bitfinex-derivatives","ETHF0:USTF0",1724769588074,5.9939,2604.1,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769588270,2.073,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769588486,2.073,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769588684,2.073,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769588885,2.073,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769588886,2.45705,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769589075,2.073,2604.0,2603.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1724769589276,2.073,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769589483,2.073,2604.0,2603.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769589787,2.073,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769590179,2.073,2604.0,2603.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769590180,2.073,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769590571,2.073,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769590781,2.073,2604.0,2603.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769591077,5.3617,2604.1,2603.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769591380,5.3617,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769592979,2.1539,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769594978,2.1539,2604.1,2603.6,6.82804]
["bitfinex-derivatives","ETHF0:USTF0",1724769595383,2.1539,2604.1,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769595579,2.66384592,2604.3,2603.6,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1724769595891,2.1381,2604.2,2603.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769596090,2.1381,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769596289,2.1381,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769596485,2.1381,2604.2,2604.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769596684,0.38403,2604.1,2603.8,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1724769596988,5.8678,2603.9,2602.7,5.03456]
["bitfinex-derivatives","ETHF0:USTF0",1724769597192,2.66,2603.7,2602.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724769597389,3.04409,2603.7,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769597582,2.1381,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724769597784,2.5222,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724769597987,2.1381,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724769598188,2.1381,2603.6,2602.9,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724769598389,2.1381,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769598589,2.1381,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724769598786,2.1381,2603.6,2603.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769599588,2.5222,2603.6,2603.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724769599886,2.1381,2603.6,2603.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724769600089,2.1381,2603.6,2603.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769600489,2.1381,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724769600691,2.1381,2603.6,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769600899,2.0693,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769601688,2.0645,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769601689,2.0645,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769602792,2.0645,2604.0,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769602987,0.38406,2603.9,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769603187,2.0645,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769603487,2.0645,2604.0,2603.8,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1724769603696,2.0645,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769604089,2.0645,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769604290,2.0645,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769604693,2.0645,2604.0,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769604694,3.84,2603.9,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769604897,2.0645,2604.0,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769605105,2.44854,2604.0,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724769605294,2.0645,2604.0,2603.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769605485,2.0645,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769605983,2.0645,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769606398,7.4818,2604.2,2603.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769606700,7.4818,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769607206,7.4818,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769607386,3.2078,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769608898,0.00384592,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769609289,0.00384592,2604.3,2604.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769609290,0.00384592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769609497,0.00384592,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769609705,4.22783592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769609892,0.38783592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769610093,0.38783592,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769610094,0.38403,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769610404,0.38404,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769610603,2.2006,2603.9,2603.5,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724769610794,2.58466,2603.9,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724769610995,2.1763,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769611810,2.1763,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724769612103,2.1763,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769612403,2.1763,2603.8,2603.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769612404,2.1763,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724769612602,2.56037,2603.8,2603.5,3.04411]
["bitfinex-derivatives","ETHF0:USTF0",1724769612794,2.1763,2603.8,2603.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769613002,0.38409,2603.7,2603.4,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724769613199,2.1763,2603.8,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724769613399,2.1763,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769613600,6.0171,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769614299,6.0171,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724769614502,2.1763,2603.8,2603.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724769614798,3.2078,2603.7,2603.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724769615099,3.2078,2603.7,2603.3,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769615307,3.2078,2603.7,2603.2,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1724769615497,3.59189,2603.7,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724769615897,0.3841,2603.6,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724769616193,3.59189,2603.7,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769616400,3.2078,2603.7,2603.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724769616799,7.43269,2603.7,2603.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724769617016,3.59189,2603.7,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769617307,0.96029,2603.5,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769617504,0.38415,2603.3,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769617699,4.8743,2603.4,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769617896,3.04417,2603.1,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769618100,6.88577,2603.1,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769618403,14.5633,2603.1,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769619295,17.7711,2603.1,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769619698,2.0617,2603.1,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769619908,2.0617,2603.1,2603.0,0.3899589]
["bitfinex-derivatives","ETHF0:USTF0",1724769620206,2.0998,2603.2,2603.0,0.3899589]
["bitfinex-derivatives","ETHF0:USTF0",1724769620207,2.0998,2603.2,2603.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769620407,3.2078,2603.5,2603.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724769622101,3.2078,2603.5,2603.4,1.34446]
["bitfinex-derivatives","ETHF0:USTF0",1724769622307,4.09184592,2604.3,2603.4,14.00893]
["bitfinex-derivatives","ETHF0:USTF0",1724769622506,0.00384592,2604.3,2604.0,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769622809,0.38784592,2604.3,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769623115,0.38784592,2604.3,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769623318,2.0936,2604.2,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769623607,2.0936,2604.2,2603.2,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1724769623608,3.2078,2604.1,2603.2,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1724769623808,0.38404,2604.0,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724769624008,0.38404,2604.0,2603.2,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724769624207,0.38404,2604.0,2603.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724769624810,5.75983,2604.1,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769625613,5.75983,2604.1,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769625806,5.75983,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769626001,9.59983,2604.1,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769626312,9.2158,2604.1,2603.3,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1724769626506,5.3758,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769626709,7.0478,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769627015,3.2078,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769628315,0.00384592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769628500,0.00384592,2604.3,2603.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724769629115,0.00384592,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769629505,3.84384592,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769629705,0.00384592,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769630021,0.38783592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769630317,0.00384592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769631308,0.38783592,2604.3,2604.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769631812,0.38783592,2604.3,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769632402,0.38783592,2604.3,2603.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724769632603,0.38402,2604.2,2603.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769633016,2.1495,2604.1,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769633509,0.38401,2604.2,2604.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724769633715,0.38784592,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769634322,0.38401,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769634906,1.10916109,2604.6,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769634907,4.088,2605.6,2604.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724769635118,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769635714,0.38389,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769635924,7.047,2605.1,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769636224,4.16752,2605.1,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769636518,0.38394,2604.7,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769636716,3.03694,2605.0,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769636922,0.38393,2604.8,2604.6,0.38969749]
["bitfinex-derivatives","ETHF0:USTF0",1724769637135,5.9164,2605.0,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769637310,0.38391,2604.9,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769637509,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769637820,2.4611,2605.0,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769638022,2.0772,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769638506,6.30029,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769638712,0.38391,2604.9,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769638908,0.38391,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769639114,2.4611,2605.0,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769639425,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769639617,2.4611,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769639813,0.38391,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769640321,3.8392,2604.9,2604.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769641410,0.38394,2604.7,2604.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769641610,6.7478,2604.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769641817,6.7478,2604.7,2603.4,0.99865535]
["bitfinex-derivatives","ETHF0:USTF0",1724769641818,0.38402,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769642012,2.1897,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769642212,6.0297,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769642411,6.41375,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769642715,2.1897,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769643118,6.0297,2604.0,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769643320,0.38408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769643715,3.8408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769643916,3.8408,2603.7,2603.6,0.38985749]
["bitfinex-derivatives","ETHF0:USTF0",1724769644118,2.1897,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769644323,0.00571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769644719,3.84571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769645330,0.00571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769648124,0.38972948,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769648331,0.00571948,2604.2,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769648531,0.38973948,2604.2,2603.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724769648728,0.38403,2604.1,2603.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724769648931,0.38403,2604.1,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769648932,4.50577948,2604.2,2603.6,0.38984749]
["bitfinex-derivatives","ETHF0:USTF0",1724769649236,2.60174,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769649527,0.38408,2603.8,2603.6,0.38985749]
["bitfinex-derivatives","ETHF0:USTF0",1724769649935,2.2107,2603.9,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769650529,0.00571948,2604.2,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769650834,0.00571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769655028,4.22972948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769655231,3.84571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769655423,0.00571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769658126,0.38972948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769658323,0.38972948,2604.2,2603.9,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1724769658324,0.38403,2604.1,2604.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724769658734,0.38407,2603.8,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769658934,0.38408,2603.7,2603.6,0.38984749]
["bitfinex-derivatives","ETHF0:USTF0",1724769659141,0.38406,2603.9,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769659827,0.15963376,2604.2,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769660029,0.00571948,2604.2,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769661732,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769662534,9.707,2604.7,2604.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724769662736,0.38398,2604.4,2604.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724769662932,0.38399,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769663140,0.38399,2604.3,2604.0,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724769663335,0.38402,2604.2,2604.0,4.73463]
["bitfinex-derivatives","ETHF0:USTF0",1724769663531,0.38405,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769663733,2.66,2603.9,2603.6,2.49004749]
["bitfinex-derivatives","ETHF0:USTF0",1724769663941,5.22526,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769664442,2.1812,2603.9,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769664642,2.1812,2603.9,2603.6,2.10595749]
["bitfinex-derivatives","ETHF0:USTF0",1724769664643,6.40605,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769664843,2.56525,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769665039,2.49515,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769665540,6.33515,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769667433,5.9511,2604.0,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769667742,2.1812,2604.3,2603.6,2.10595749]
["bitfinex-derivatives","ETHF0:USTF0",1724769667743,2.1812,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769667946,2.1812,2604.3,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769668240,2.1812,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769668639,2.56519,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769668839,2.1812,2604.3,2603.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724769669037,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769669540,0.38402,2604.2,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769670145,0.38403,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769670356,3.04403,2604.1,2603.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724769670537,0.38404,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769671050,0.38404,2604.0,2603.7,2.48467]
["bitfinex-derivatives","ETHF0:USTF0",1724769671355,0.384,2604.3,2604.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724769671660,2.1118,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724769672351,4.088,2604.6,2604.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724769672543,4.47195,2604.6,2604.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724769672945,3.99115012,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769673146,3.2078,2604.7,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769673336,2.1118,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769673542,2.49571,2604.9,2604.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724769673744,2.1118,2604.9,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769673941,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769674241,3.2078,2605.1,2604.5,4.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724769674443,0.3839,2605.0,2604.7,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769674659,5.8678,2605.1,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769674660,2.66,2604.9,2604.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724769674850,4.8376,2604.9,2604.4,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724769675149,0.38391,2604.9,2604.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724769675744,2.5615,2605.0,2604.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724769675954,2.1776,2605.0,2604.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724769676150,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769676455,3.2078,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724769676650,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769676851,3.59168,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724769677055,3.2078,2605.1,2604.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1724769677255,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769679247,3.2078,2605.1,2604.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724769679446,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769681058,3.59168,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724769681359,3.2078,2605.1,2605.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724769681758,3.59168,2605.1,2604.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724769682055,3.2078,2605.1,2604.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769682358,3.2078,2605.1,2604.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1724769682359,0.38393,2604.8,2604.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1724769682651,2.66,2604.9,2604.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724769682652,0.38394,2604.7,2604.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724769683357,0.38395,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769683549,4.2327,2604.8,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769683750,0.38395,2604.7,2604.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724769683949,0.38395,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724769684455,0.38395,2604.7,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769684755,0.38395,2604.7,2604.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724769686357,0.38395,2604.7,2604.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724769686358,4.2327,2604.8,2604.3,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1724769686655,4.2327,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769686656,2.66,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769686857,0.38399,2604.4,2604.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724769687555,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724769687747,0.38398,2604.4,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724769688150,0.38399,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724769688453,0.38397,2604.5,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724769689065,5.8678,2604.6,2603.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1724769689267,3.2078,2604.6,2604.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724769689559,3.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769689755,3.59175,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769689964,7.43095,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769690163,7.43095,2604.6,2604.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1724769690358,3.2078,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769690763,7.43095,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769690964,3.59175,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769691458,3.59176,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769691661,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769691863,3.2078,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769692066,3.59176,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769692259,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769692462,3.59176,2604.6,2604.5,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769692962,3.59176,2604.6,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769692963,0.38397,2604.5,2604.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724769693261,0.38398,2604.4,2604.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724769693559,0.38398,2604.4,2604.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724769693560,0.384,2604.3,2604.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724769694866,0.38399,2604.4,2604.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769695063,3.61996,2604.4,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769695278,0.38405,2604.0,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769695471,0.38406,2603.9,2603.7,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769695671,0.38408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769696271,4.22488,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769696468,3.8408,2603.7,2603.6,0.38985749]
["bitfinex-derivatives","ETHF0:USTF0",1724769696965,2.55567,2603.8,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769697171,6.0124,2603.8,2603.6,0.38984749]
["bitfinex-derivatives","ETHF0:USTF0",1724769697465,2.1716,2603.8,2603.6,0.38984749]
["bitfinex-derivatives","ETHF0:USTF0",1724769697666,2.1716,2603.8,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769697667,6.0124,2603.8,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769697864,0.38408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769698054,6.39648,2603.8,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769698259,0.38408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769698664,4.22488,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769698971,3.8408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769699269,2.1716,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769699470,2.1716,2603.8,2603.6,0.38984749]
["bitfinex-derivatives","ETHF0:USTF0",1724769699767,2.1716,2603.8,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769700068,3.2078,2604.0,2603.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724769700472,3.2078,2604.0,2603.7,2.57478]
["bitfinex-derivatives","ETHF0:USTF0",1724769700668,3.2078,2604.0,2603.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724769700669,3.59184,2604.0,2603.7,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1724769700967,3.59184,2604.0,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769700968,0.38408,2603.8,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769701471,2.1165,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769701860,5.9573,2603.7,2603.6,0.38985749]
["bitfinex-derivatives","ETHF0:USTF0",1724769702171,3.2078,2604.0,2603.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724769702673,6.5,2603.9,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769702970,3.04408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769703165,6.88486,2603.9,2603.6,0.38985749]
["bitfinex-derivatives","ETHF0:USTF0",1724769703857,3.8408,2603.9,2603.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724769704059,3.2078,2604.0,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769704263,2.66,2603.9,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769704460,0.38407,2603.8,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769704657,0.38408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769704862,3.04408,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769705058,6.88488,2603.7,2603.6,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769705260,6.88488,2603.7,2602.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769705261,0.96025,2603.6,2602.4,41.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724769705462,0.96025,2603.6,2601.6,3.84345279]
["bitfinex-derivatives","ETHF0:USTF0",1724769705463,2.66,2602.5,2601.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724769705666,0.96065,2602.6,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769705667,2.66,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769705863,2.66,2601.9,2601.6,2.61788]
["bitfinex-derivatives","ETHF0:USTF0",1724769706058,2.66,2601.7,2601.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724769706967,0.00575749,2601.9,2601.6,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724769707469,0.00575749,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769707470,2.66575749,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769707875,2.66575749,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769708069,0.00575749,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769708562,3.54575749,2601.9,2601.5,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1724769708762,3.2078,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769708960,3.2078,2601.6,2601.5,2.43491]
["bitfinex-derivatives","ETHF0:USTF0",1724769709866,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769715068,0.00575749,2601.9,2601.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724769715272,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769715567,0.00575749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769715772,0.00575749,2601.9,2601.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724769716070,0.00575749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769716272,3.54575749,2601.9,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769716574,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769719667,0.00575749,2601.9,2601.8,11.18848]
["bitfinex-derivatives","ETHF0:USTF0",1724769719874,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769720172,0.00575749,2601.9,2601.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724769720478,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769723672,0.39011749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769724274,0.38438,2601.7,2601.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724769724478,0.38439,2601.6,2601.5,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1724769724980,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769725181,3.5922,2601.6,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769725877,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769726073,3.5922,2601.6,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769726274,3.5922,2601.6,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769726472,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769726778,3.5922,2601.6,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769727079,3.2078,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769728083,3.2078,2601.6,2601.5,5.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724769730289,3.2078,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769731279,3.2078,2601.6,2601.5,4.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724769731882,3.2078,2601.6,2601.5,5.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724769732187,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769741677,0.38437,2601.8,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769741883,3.04437,2601.8,2601.6,2.54028]
["bitfinex-derivatives","ETHF0:USTF0",1724769742084,0.39010749,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769745484,0.00575749,2601.9,2601.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724769745679,0.00575749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769745887,0.38438,2601.8,2601.6,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1724769746486,2.57131749,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769746685,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769746887,0.39010749,2601.9,2601.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724769747089,0.39010749,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769747594,0.39010749,2601.9,2601.6,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724769747595,2.66,2601.8,2601.4,2.19035749]
["bitfinex-derivatives","ETHF0:USTF0",1724769747792,2.46728,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769747996,2.0829,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769748193,2.46728,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769748392,3.2078,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769748604,3.59217,2601.8,2601.4,3.15140749]
["bitfinex-derivatives","ETHF0:USTF0",1724769748891,5.8678,2601.8,2601.4,2.19035749]
["bitfinex-derivatives","ETHF0:USTF0",1724769749200,2.66,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769749699,0.38439,2601.7,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769749700,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769750098,0.38439,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769750298,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769751890,0.38439,2601.7,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769752199,0.38439,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769752395,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769753101,5.8678,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769753102,3.2078,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769753296,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769753604,0.00575749,2601.9,2601.4,3.21355749]
["bitfinex-derivatives","ETHF0:USTF0",1724769753605,0.96092,2601.8,2601.4,3.21355749]
["bitfinex-derivatives","ETHF0:USTF0",1724769753806,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769753993,0.38441,2601.5,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769754201,2.0879,2601.6,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769754404,2.0879,2601.6,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769754702,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769754897,2.0879,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769755593,2.4723,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769755893,2.0879,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769756202,2.47229,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769756596,2.47229,2601.6,2601.4,0.39016749]
["bitfinex-derivatives","ETHF0:USTF0",1724769756796,2.47229,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769757392,6.25217,2601.8,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769757596,0.38438,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769758495,4.22839,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769758698,0.38439,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769758898,4.22839,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769759331,3.2078,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769759992,0.3844,2601.6,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769760292,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769760500,3.0444,2601.6,2601.4,0.39016749]
["bitfinex-derivatives","ETHF0:USTF0",1724769760705,2.66,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769761203,3.04439,2601.6,2601.4,0.39016749]
["bitfinex-derivatives","ETHF0:USTF0",1724769761604,6.25221,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769761906,8.47471,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769762305,5.26691,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769762505,2.2225,2601.5,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769763502,4.72291,2601.5,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769763810,4.72291,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769764013,11.22691,2601.5,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769764204,11.22691,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769764402,3.35934257,2601.8,2601.4,3.84975749]
["bitfinex-derivatives","ETHF0:USTF0",1724769764602,3.74371257,2601.8,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769764807,3.2078,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769765107,3.05011749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769765310,2.66575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769765704,3.05010749,2601.9,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769766099,2.66575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769766305,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769767815,0.00575749,2601.9,2601.8,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1724769768410,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769769113,0.00575749,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769769316,0.00575749,2601.9,2601.8,5.18848]
["bitfinex-derivatives","ETHF0:USTF0",1724769770003,0.00575749,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769770206,2.66575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769771010,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769771611,0.00575749,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769771813,0.00575749,2601.9,2601.8,5.18848]
["bitfinex-derivatives","ETHF0:USTF0",1724769772110,0.00575749,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769772513,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769772923,0.00575749,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769773612,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769774018,0.00575749,2601.9,2601.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724769774019,3.05010749,2601.9,2601.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724769774216,2.66575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769774518,2.66575749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769774818,6.87755749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769775537,7.26190749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769776016,6.87755749,2601.9,2601.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724769776518,6.87755749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769776918,7.26190749,2601.9,2601.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724769777222,7.26190749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769777415,6.87755749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769778423,7.26190749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769779729,6.87755749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769781113,7.26190749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769781326,7.26190749,2601.9,2601.6,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724769781327,7.26190749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769781521,6.87755749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769781717,6.87755749,2601.9,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769781718,0.38441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769782025,0.3844,2601.6,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769782224,0.38439,2601.6,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769782457,0.00575749,2601.9,2601.5,5.8642]
["bitfinex-derivatives","ETHF0:USTF0",1724769782626,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769783920,0.00575749,2601.9,2601.8,4.22756]
["bitfinex-derivatives","ETHF0:USTF0",1724769784322,0.00575749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769784535,0.00575749,2601.9,2601.6,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1724769784720,2.66,2601.7,2601.6,2.48429]
["bitfinex-derivatives","ETHF0:USTF0",1724769785217,8.88125749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769785416,2.02895749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769786321,2.02895749,2601.9,2601.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724769786521,4.68895749,2601.9,2601.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724769787416,4.68895749,2601.9,2601.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724769787638,0.38436,2601.8,2601.6,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1724769787823,2.66,2601.7,2601.4,0.39016749]
["bitfinex-derivatives","ETHF0:USTF0",1724769788133,0.38439,2601.6,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769788433,0.38439,2601.6,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769788624,2.66,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769788825,2.66,2601.5,2601.4,0.39017749]
["bitfinex-derivatives","ETHF0:USTF0",1724769789322,3.04441,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769789526,6.88841,2601.5,2601.4,0.00575749]
["bitfinex-derivatives","ETHF0:USTF0",1724769791622,6.88841,2601.5,2601.0,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724769791623,15.164,2601.5,2600.4,4.20389835]
["bitfinex-derivatives","ETHF0:USTF0",1724769791831,15.164,2601.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769791832,3.04456,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769792139,2.66,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769792323,3.2078,2601.3,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769792324,2.66,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769793225,2.0351689,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769793626,0.0057689,2600.8,2600.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769794626,0.0057689,2600.8,2600.7,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724769795024,0.0057689,2600.8,2600.7,7.43713]
["bitfinex-derivatives","ETHF0:USTF0",1724769795237,5.8678,2601.6,2600.7,13.43713]
["bitfinex-derivatives","ETHF0:USTF0",1724769795429,6.25219,2601.6,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769795730,3.2078,2601.6,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769796127,3.2078,2601.6,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769796326,3.2078,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724769796527,3.2078,2601.6,2601.1,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1724769796728,3.2078,2601.6,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769796927,3.5922,2601.6,2601.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724769797134,0.38441,2601.5,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769797327,4.1067,2601.5,2601.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769797531,4.1067,2601.5,2601.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724769797727,4.1067,2601.5,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769798238,0.0057689,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769798629,0.0057689,2601.8,2601.7,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1724769800633,0.0037689,2601.8,2601.7,2.53918]
["bitfinex-derivatives","ETHF0:USTF0",1724769802366,0.0037689,2601.8,2601.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724769802538,2.6637689,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769803030,4.8513689,2601.8,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769803225,2.1913689,2601.8,2601.3,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724769803432,0.0037689,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769804233,3.8469689,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769804459,0.0037689,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769804631,0.0037689,2601.8,2601.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769805228,0.0037689,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769805631,8.9e-06,2601.8,2601.7,13.84853]
["bitfinex-derivatives","ETHF0:USTF0",1724769805931,8.9e-06,2601.8,2601.7,4.22758]
["bitfinex-derivatives","ETHF0:USTF0",1724769806333,8.9e-06,2601.8,2601.7,13.84853]
["bitfinex-derivatives","ETHF0:USTF0",1724769806737,8.9e-06,2601.8,2601.7,4.22758]
["bitfinex-derivatives","ETHF0:USTF0",1724769808671,8.9e-06,2601.8,2601.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724769810326,8.9e-06,2601.8,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769810760,4.2762089,2601.8,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769811028,4.2762089,2601.8,2601.3,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724769811225,2.1917,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769811633,2.1917,2601.7,2601.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724769811834,2.1917,2601.7,2601.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724769812024,2.1917,2601.7,2601.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769812231,2.1917,2601.7,2601.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724769812533,4.8517,2601.7,2601.3,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1724769812740,4.8517,2601.7,2601.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724769813735,4.8517,2601.7,2601.3,4.66153]
["bitfinex-derivatives","ETHF0:USTF0",1724769813736,5.23608,2601.7,2601.3,4.66153]
["bitfinex-derivatives","ETHF0:USTF0",1724769813941,2.66,2601.4,2601.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724769814247,2.66,2601.4,2600.6,0.96135]
["bitfinex-derivatives","ETHF0:USTF0",1724769814248,2.66,2601.4,2600.4,4.20389835]
["bitfinex-derivatives","ETHF0:USTF0",1724769814429,2.66,2600.8,2600.5,2.52905]
["bitfinex-derivatives","ETHF0:USTF0",1724769814637,2.66,2600.8,2600.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724769814832,3.04455,2600.6,2600.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769815042,2.66,2600.4,2600.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769815244,6.305,2600.7,2600.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769815436,4.1842,2600.7,2600.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769815633,2.66,2600.9,2600.3,2.1168689]
["bitfinex-derivatives","ETHF0:USTF0",1724769815837,3.2078,2601.1,2600.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769816136,3.2078,2601.1,2600.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1724769818236,3.2078,2601.1,2600.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724769818835,2.66,2601.0,2600.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724769819437,3.2078,2601.1,2600.7,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724769821444,3.2078,2601.1,2600.8,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724769821950,3.2078,2601.1,2600.8,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1724769822540,6.748,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769822541,9.9558,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769822743,5.8678,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769825750,3.2078,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769828259,2.66,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769828753,4.7469,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769828954,4.0542,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769831647,4.7469,2601.7,2600.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724769831854,2.0869,2601.7,2600.9,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724769832661,8.9e-06,2601.8,2601.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769832861,8.9e-06,2601.8,2601.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724769833175,8.9e-06,2601.8,2601.3,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1724769834273,2.66,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769834456,2.66,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769834655,2.66,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769834963,2.1515,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769837066,2.66,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769837468,2.1590089,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769837773,8.9e-06,2601.8,2601.3,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724769840267,2.66,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769841272,2.66,2601.7,2601.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724769841670,8.9e-06,2601.8,2601.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724769848984,8.9e-06,2601.8,2601.3,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724769849776,8.9e-06,2601.8,2601.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724769849984,2.6600089,2601.8,2601.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724769851893,8.9e-06,2601.8,2601.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724769852090,8.9e-06,2601.8,2601.3,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724769854590,2.6600089,2601.8,2601.3,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724769855785,2.6600089,2601.8,2601.2,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724769855786,2.66,2601.4,2601.2,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1724769855992,3.2078089,2601.8,2601.4,2.59699942]
["bitfinex-derivatives","ETHF0:USTF0",1724769856286,3.2078,2601.5,2600.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1724769856490,2.66,2600.9,2600.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1724769856692,1.8777,2600.8,2600.6,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1724769857190,1.8777,2600.8,2600.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724769857585,1.8777,2600.8,2600.5,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724769858791,2.66,2600.6,2600.3,1.8793689]
["bitfinex-derivatives","ETHF0:USTF0",1724769859118,2.66,2600.4,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769859285,2.66,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769859688,3.2078,2600.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769859689,2.66,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769859896,1.9604,2599.9,2599.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724769860090,1.9661689,2599.9,2599.4,5.8735689]
["bitfinex-derivatives","ETHF0:USTF0",1724769861987,0.0057689,2599.9,2599.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769862992,0.0057689,2599.9,2599.8,6.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724769863187,0.0057689,2599.9,2599.8,6.89106]
["bitfinex-derivatives","ETHF0:USTF0",1724769863987,0.0057689,2599.9,2599.8,8.76326]
["bitfinex-derivatives","ETHF0:USTF0",1724769864393,0.0057689,2599.9,2599.8,9.72492]
["bitfinex-derivatives","ETHF0:USTF0",1724769865691,0.0057689,2599.9,2599.8,8.76326]
["bitfinex-derivatives","ETHF0:USTF0",1724769866190,0.0057689,2599.9,2599.8,9.72492]
["bitfinex-derivatives","ETHF0:USTF0",1724769866439,4.6204,2600.6,2599.8,9.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724769866440,1.9604,2600.6,2599.8,9.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724769866592,1.9604,2600.6,2600.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769866795,1.9604,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769867196,5.806,2600.6,2600.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769867394,3.2078,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769867705,3.2078,2600.7,2600.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724769867706,5.1189,2600.7,2600.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1724769867893,5.50343,2600.7,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769868097,5.1189,2600.7,2600.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769868588,5.1189,2600.7,2600.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724769868986,5.1189,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769870797,3.2078,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769870987,3.2078,2600.7,2600.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724769871208,3.2078,2600.7,2600.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769874698,3.2078,2600.7,2600.6,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724769875094,3.2078,2600.7,2600.4,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1724769875095,2.34997,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724769875501,6.19477,2601.1,2600.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724769876310,6.19477,2601.1,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769876311,0.38449,2601.0,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769877109,0.3845,2600.9,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769877310,1.8812,2600.9,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769877510,1.8643,2600.8,2600.7,0.3902889]
["bitfinex-derivatives","ETHF0:USTF0",1724769877966,1.8643,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769878113,11.96141,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769878413,8.32360451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769878595,8.70811451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769879606,15.66940451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769880055,9.66940451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769880207,15.66940451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769881420,14.70811451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769881718,16.51601451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769882311,10.51601451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769882699,10.51601451,2600.8,2600.7,0.3902989]
["bitfinex-derivatives","ETHF0:USTF0",1724769883215,10.51601451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769883405,16.51601451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769884106,17.47730451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769886614,10.51601451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769887213,10.13150451,2600.8,2600.7,0.3902989]
["bitfinex-derivatives","ETHF0:USTF0",1724769887429,1.9655,2601.1,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769887430,2.66,2601.0,2600.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769887617,6.8893,2601.0,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769887822,0.3845,2600.9,2600.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769888318,0.38451,2600.8,2600.7,0.3902889]
["bitfinex-derivatives","ETHF0:USTF0",1724769888508,3.04451,2600.8,2600.7,0.3902889]
["bitfinex-derivatives","ETHF0:USTF0",1724769889713,2.66,2600.8,2600.7,0.3902889]
["bitfinex-derivatives","ETHF0:USTF0",1724769890219,3.04451,2600.8,2600.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769890420,15.7126,2600.8,2599.8,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1724769890663,4.10195823,2601.1,2599.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724769890664,3.59243,2600.1,2599.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724769890821,6.25243,2600.1,2599.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724769891014,6.25243,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724769891216,5.8678,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724769891921,3.2078,2600.1,2600.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724769894826,3.2078,2600.1,2599.8,1.9484689]
["bitfinex-derivatives","ETHF0:USTF0",1724769894827,2.6657689,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769895235,6.5113689,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769895421,2.6657689,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769896625,0.0057689,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769896936,6.5113689,2600.3,2600.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769897130,6.5113689,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769897131,0.0057689,2600.3,2600.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769897526,0.0057689,2600.3,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769897938,0.0057689,2600.3,2600.2,8.81298]
["bitfinex-derivatives","ETHF0:USTF0",1724769898060,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769898962,0.38458,2600.1,2599.8,0.3903889]
["bitfinex-derivatives","ETHF0:USTF0",1724769899227,2.66,2600.0,2599.8,2.2216789]
["bitfinex-derivatives","ETHF0:USTF0",1724769899431,0.38458,2600.1,2599.8,1.8370689]
["bitfinex-derivatives","ETHF0:USTF0",1724769899432,0.38459,2600.1,2599.8,1.8370689]
["bitfinex-derivatives","ETHF0:USTF0",1724769899618,6.05564,2600.4,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769899821,5.6711,2600.4,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769900021,5.6711,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769900218,6.87774,2600.4,2600.1,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724769900530,4.6068,2600.4,2600.2,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724769900735,4.6068,2600.4,2600.3,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1724769901423,2.66,2600.4,2600.3,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724769901622,3.2078,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769901818,3.2078,2600.5,2600.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724769902076,3.2078,2600.5,2600.4,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1724769903634,3.2078,2600.5,2600.4,6.22433]
["bitfinex-derivatives","ETHF0:USTF0",1724769904193,3.2078,2601.0,2600.4,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724769904340,3.2078,2601.0,2600.5,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724769904528,3.2078,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769904838,3.2078,2601.0,2600.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724769904839,3.59224,2601.0,2600.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1724769906532,0.38447,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769907725,8.05885,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769908538,3.59225,2601.0,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769909137,3.04447,2600.9,2600.6,4.18039]
["bitfinex-derivatives","ETHF0:USTF0",1724769909342,0.38449,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769909542,0.38453,2600.4,2600.2,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724769909847,0.38453,2600.4,2599.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769909848,0.96138,2600.3,2599.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769910031,2.66,2599.9,2599.8,0.3903889]
["bitfinex-derivatives","ETHF0:USTF0",1724769910232,0.38459,2600.0,2599.8,0.3903889]
["bitfinex-derivatives","ETHF0:USTF0",1724769910473,3.04458,2600.1,2599.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769910632,0.38459,2600.0,2599.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724769910834,0.38458,2600.1,2599.9,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1724769911236,5.52357,2600.2,2600.0,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769911937,5.52357,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769912239,3.59236,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769912435,3.2078,2600.2,2600.1,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724769913539,0.38452,2600.5,2600.1,6.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724769913735,0.38452,2600.5,2600.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1724769913736,0.38453,2600.4,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769913936,0.38453,2600.5,2600.3,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724769914147,4.15791638,2600.7,2600.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724769914334,4.15791638,2600.7,2600.5,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724769914530,3.59227,2600.9,2600.7,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724769914737,3.59227,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769914738,3.2078,2600.9,2600.8,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724769915842,9.6785,2601.3,2601.1,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724769916036,2.66,2601.2,2600.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724769916233,5.8678,2600.9,2600.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1724769916540,5.8678,2600.9,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769916541,0.38452,2600.5,2600.4,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724769916939,0.38452,2600.5,2600.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724769916940,6.5056,2600.5,2600.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724769917148,0.38461,2599.9,2599.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769917345,0.38461,2599.9,2599.3,1.50725367]
["bitfinex-derivatives","ETHF0:USTF0",1724769917346,0.38461,2599.9,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769917549,3.6722,2599.8,2599.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769917912,2.66,2599.6,2599.1,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724769918042,3.04466,2599.6,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769918350,0.0057689,2599.7,2599.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769918558,0.0057689,2599.7,2599.5,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724769918845,0.0057689,2599.7,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769919046,0.0057689,2599.7,2599.2,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769919436,0.0057689,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769919437,0.3904089,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769920042,0.3904089,2599.7,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769920043,0.0057689,2599.7,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769920244,0.0057689,2599.7,2599.3,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769920445,0.0057689,2599.7,2599.4,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724769920633,0.0057689,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769921038,0.3904089,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769921438,0.38465,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769921642,0.38467,2599.5,2599.1,2.2647889]
["bitfinex-derivatives","ETHF0:USTF0",1724769921946,0.0057689,2599.7,2599.1,1.8800689]
["bitfinex-derivatives","ETHF0:USTF0",1724769922243,0.3904089,2599.7,2599.3,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724769922439,0.0057689,2599.7,2599.1,1.8800689]
["bitfinex-derivatives","ETHF0:USTF0",1724769922641,0.38466,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769923438,0.38465,2599.6,2599.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724769924040,0.38471,2599.3,2599.1,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769924454,4.14931,2599.3,2599.1,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769924953,4.1493,2599.3,2599.1,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769925842,3.7646,2599.3,2599.1,0.3904889]
["bitfinex-derivatives","ETHF0:USTF0",1724769926292,3.7646,2599.3,2599.1,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769926455,4.1493,2599.3,2599.1,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769926662,0.38471,2599.2,2599.1,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769926854,0.38478,2598.8,2598.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724769927061,3.04478,2598.8,2598.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724769927260,2.17108,2598.7,2598.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724769927447,3.6661,2598.7,2598.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1724769928155,3.6661,2598.7,2598.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769928456,3.6661,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724769928845,4.05088,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724769929249,4.05088,2598.7,2598.3,0.3905989]
["bitfinex-derivatives","ETHF0:USTF0",1724769929557,0.3848,2598.6,2598.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769929754,3.0448,2598.6,2598.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769929946,3.0448,2598.6,2598.3,0.3906089]
["bitfinex-derivatives","ETHF0:USTF0",1724769930259,3.36063269,2598.9,2598.3,0.3906089]
["bitfinex-derivatives","ETHF0:USTF0",1724769930260,3.2078,2598.9,2598.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769930550,3.2078,2598.9,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769930755,3.2078,2598.9,2598.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1724769931142,3.2078,2598.9,2598.7,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769932051,0.38477,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769932255,2.32968,2598.8,2598.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724769932451,2.32968,2598.8,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769932752,0.38479,2598.7,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724769933160,3.04479,2598.7,2598.3,0.3905989]
["bitfinex-derivatives","ETHF0:USTF0",1724769933452,3.04482,2598.5,2598.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769933655,2.07643,2598.4,2598.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769934454,5.28423,2598.4,2598.3,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769934676,0.38487,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769935157,0.38487,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769935355,0.38487,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769935554,0.38486,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769935859,0.38488,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769936456,0.0057689,2598.3,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769936457,2.66,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769936673,2.21738,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769936955,2.21738,2598.1,2597.8,2.0575789]
["bitfinex-derivatives","ETHF0:USTF0",1724769937259,1.8325,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769937464,2.21737,2598.1,2597.8,2.0575789]
["bitfinex-derivatives","ETHF0:USTF0",1724769937651,1.8325,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769937851,2.21737,2598.1,2597.8,2.0575789]
["bitfinex-derivatives","ETHF0:USTF0",1724769938261,2.21737,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769938561,1.8325,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769938859,0.3906189,2598.3,2597.8,1.6726689]
["bitfinex-derivatives","ETHF0:USTF0",1724769939054,0.3906089,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769939257,0.0057689,2598.3,2597.8,1.6726689]
["bitfinex-derivatives","ETHF0:USTF0",1724769939560,0.38487,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769939766,0.38487,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769939767,0.38486,2598.2,2597.9,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769939955,2.6657689,2598.3,2597.8,1.6726689]
["bitfinex-derivatives","ETHF0:USTF0",1724769940259,0.38487,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769940656,0.38487,2598.1,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769940657,0.3849,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769940857,3.0449,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769941559,6.5303,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769941755,3.4854,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769942268,2.66,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769942451,0.38487,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769942653,4.23367,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769942851,3.8488,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769943055,0.0057689,2598.3,2597.8,2.6657689]
["bitfinex-derivatives","ETHF0:USTF0",1724769943256,0.0057689,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769943463,0.3906089,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769943654,0.0057689,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769943855,0.3906089,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769944080,0.38487,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769944451,6.9034,2598.2,2597.9,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724769944656,0.38488,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769944868,7.86557,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769945361,0.0057689,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769945564,0.3906189,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769945764,4.2394189,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769946071,0.0057689,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769946367,0.0057689,2598.3,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769946368,0.3906089,2598.3,2598.1,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769946552,0.3906089,2598.3,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769946755,0.0057689,2598.3,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769946950,0.38487,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769947307,0.38487,2598.2,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769947564,0.38487,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769947760,0.38487,2598.1,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769947964,0.38487,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769948654,0.9678989,2598.3,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769948864,0.96215,2598.2,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769949264,0.38489,2598.0,2597.9,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724769949666,0.96133,2600.5,2598.5,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1724769949969,1.8371,2600.5,2599.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769950257,0.38456,2600.3,2599.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724769950468,2.07424,2600.4,2600.0,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724769950666,0.38455,2600.3,2599.9,0.3903689]
["bitfinex-derivatives","ETHF0:USTF0",1724769950968,1.6897,2600.4,2599.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769950969,5.5353,2600.4,2599.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769951159,0.38456,2600.2,2599.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769951559,4.23096,2600.2,2599.9,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769951762,3.55,2600.0,2598.4,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1724769951968,0.38472,2599.2,2598.2,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1724769952270,0.38471,2599.3,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769952562,0.38471,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769952963,0.38472,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769953171,0.38472,2599.2,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769953468,0.38472,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769953664,0.38473,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769954054,0.38472,2599.2,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769954257,1.9066689,2599.3,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769954463,2.2913689,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769954669,1.9066689,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769954870,1.9066689,2599.3,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769955060,1.9066689,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769955260,1.9066689,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769955461,0.0057689,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769955760,0.38473,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769955961,0.38472,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769956155,0.38473,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769956463,0.38472,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769957067,0.38473,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724769957264,0.38474,2599.0,2598.7,0.3905389]
["bitfinex-derivatives","ETHF0:USTF0",1724769957868,0.38473,2599.1,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724769958257,0.0057689,2599.3,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769958466,0.0057689,2599.3,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769958467,0.38472,2599.2,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769959068,0.3904689,2599.3,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769959569,4.2376689,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769959765,0.0057689,2599.3,2599.2,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724769960572,0.0057689,2599.3,2599.2,7.78191]
["bitfinex-derivatives","ETHF0:USTF0",1724769960868,0.0057689,2599.3,2599.2,8.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724769961177,0.0057689,2599.3,2599.2,4.23191]
["bitfinex-derivatives","ETHF0:USTF0",1724769961469,0.0057689,2599.3,2599.2,5.19369]
["bitfinex-derivatives","ETHF0:USTF0",1724769961861,0.0057689,2599.3,2599.2,8.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724769962063,0.0057689,2599.3,2599.2,7.78191]
["bitfinex-derivatives","ETHF0:USTF0",1724769962269,0.0057689,2599.3,2599.2,8.74369]
["bitfinex-derivatives","ETHF0:USTF0",1724769962670,0.0057689,2599.3,2599.2,4.23191]
["bitfinex-derivatives","ETHF0:USTF0",1724769962967,0.0057689,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769963169,0.38472,2599.2,2599.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724769963503,0.38472,2599.1,2599.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724769963861,0.0057689,2599.3,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769963862,0.38475,2599.0,2598.7,0.3905389]
["bitfinex-derivatives","ETHF0:USTF0",1724769964467,1.87682,2599.2,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769964660,1.4921,2599.2,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769964971,0.7388,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769965180,0.7388,2599.2,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769965181,0.38475,2599.0,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769965367,0.7838,2599.1,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769965568,0.38477,2598.8,2598.7,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769966226,0.38484,2598.4,2598.2,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1724769966477,0.962,2598.7,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769966478,0.96204,2598.5,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769966767,0.38487,2598.1,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769967281,0.38487,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769967462,0.7361,2598.3,2597.8,0.3906789]
["bitfinex-derivatives","ETHF0:USTF0",1724769967660,0.7361,2598.3,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769967661,8.2235,2598.2,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769967860,0.3849,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769968168,0.3849,2597.9,2597.8,0.3906889]
["bitfinex-derivatives","ETHF0:USTF0",1724769968369,4.2345,2597.9,2597.8,0.3906889]
["bitfinex-derivatives","ETHF0:USTF0",1724769968567,3.8496,2597.9,2597.8,0.3906889]
["bitfinex-derivatives","ETHF0:USTF0",1724769969066,0.3849,2598.0,2597.8,0.3906889]
["bitfinex-derivatives","ETHF0:USTF0",1724769969261,0.3849,2597.9,2597.8,0.3906889]
["bitfinex-derivatives","ETHF0:USTF0",1724769969460,0.3849,2598.0,2597.8,0.3906889]
["bitfinex-derivatives","ETHF0:USTF0",1724769970167,1.84527583,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769970168,0.88313583,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769970366,0.88313583,2598.3,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724769970367,3.9535,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769970574,3.9535,2598.7,2598.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1724769970763,0.38482,2598.5,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769970969,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724769971264,3.9535,2598.7,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769971470,0.38483,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724769971674,5.0633639,2598.7,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769971675,0.3848,2598.6,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769971973,3.3556639,2598.7,2598.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724769972169,0.3848,2598.6,2598.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724769972370,0.3848,2598.6,2598.4,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769972670,0.38481,2598.5,2598.0,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1724769972870,3.3556639,2598.7,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769973366,0.38483,2598.4,2598.3,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724769974069,0.96204,2598.5,2597.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724769974372,0.38485,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724769974964,3.8488,2598.3,2597.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1724769975164,0.38488,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769975669,0.38487,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769975871,0.38487,2598.1,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769977062,0.38487,2598.1,2597.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1724769977468,0.38487,2598.2,2598.0,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724769978466,0.38487,2598.2,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769978668,0.38487,2598.2,2598.0,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724769979080,0.96211,2598.3,2597.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724769979273,0.38489,2598.0,2597.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724769979877,0.38488,2598.1,2597.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724769980075,0.7349,2598.2,2597.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724769980265,0.53476411,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724769980472,0.38484,2598.3,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724769980771,0.38483,2598.4,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724769980968,0.85895872,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769981168,0.7349,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769981375,1.1197,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769981563,1.1197,2598.6,2598.1,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1724769981564,1.11971,2598.6,2598.1,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1724769981769,1.11971,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769982170,0.38482,2598.5,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724769983173,0.7349,2598.6,2598.5,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724769984194,4.088,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769984377,1.12502,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769984572,0.38472,2599.1,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769984980,1.12502,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769985172,1.12502,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769985173,0.7403,2599.2,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724769985781,1.12501,2599.2,2599.0,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724769987078,0.38472,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724769987875,0.38472,2599.1,2599.0,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724769988385,0.7403,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769988678,0.7403,2599.2,2598.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724769988679,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769988872,2.45481,2599.2,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769989074,0.96182,2599.1,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724769989380,0.38476,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769991278,0.96182,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769991578,0.38477,2598.8,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724769991778,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769991978,0.96182,2599.1,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769991979,0.38476,2598.9,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769992469,0.38477,2598.8,2598.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724769992671,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769992672,0.38478,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724769992980,0.38481,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724769993282,0.38481,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769993283,3.8488,2598.5,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769993577,0.38485,2598.3,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724769994180,2.83371,2598.4,2598.3,7.45206745]
["bitfinex-derivatives","ETHF0:USTF0",1724769994576,6.68251,2598.4,2598.3,7.45206745]
["bitfinex-derivatives","ETHF0:USTF0",1724769995316,1.34685,2598.5,2598.4,0.76951745]
["bitfinex-derivatives","ETHF0:USTF0",1724769996485,2.30889,2598.5,2598.4,0.76951745]
["bitfinex-derivatives","ETHF0:USTF0",1724769996677,0.38489,2598.0,2597.8,0.3906789]
["bitfinex-derivatives","ETHF0:USTF0",1724769996979,0.96213,2598.3,2597.8,0.3906789]
["bitfinex-derivatives","ETHF0:USTF0",1724769996980,0.3849,2597.9,2597.8,0.3906789]
["bitfinex-derivatives","ETHF0:USTF0",1724769997282,0.38488,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724769997684,0.38488,2598.1,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724769999519,0.38485,2598.3,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724769999682,0.38485,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770001277,0.3849,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770001793,0.96219,2598.2,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724770001794,0.3849,2598.0,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724770002083,0.38488,2598.1,2597.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724770002480,0.38488,2598.1,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770002680,0.38487,2598.2,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770002876,0.38487,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770003984,0.38485,2598.3,2598.2,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724770004180,0.38485,2598.3,2598.2,4.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724770004381,0.38485,2598.3,2598.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724770004738,0.38485,2598.3,2598.2,4.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724770005083,0.38485,2598.3,2598.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724770005987,0.38485,2598.3,2598.2,4.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724770006989,0.38485,2598.3,2598.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724770007885,0.38485,2598.3,2598.2,4.99846]
["bitfinex-derivatives","ETHF0:USTF0",1724770008081,0.38485,2598.3,2598.2,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724770010393,1.34696,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770013183,0.38489,2598.0,2597.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724770013584,0.38489,2598.0,2597.9,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724770014398,0.9621,2598.4,2598.1,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724770014695,0.38486,2598.3,2598.2,4.23365]
["bitfinex-derivatives","ETHF0:USTF0",1724770015690,4.088,2598.8,2598.2,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724770015894,5.4347,2598.8,2598.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770016683,0.7732,2598.9,2598.7,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770016896,0.38477,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724770017294,1.5194,2599.2,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724770017295,0.5036569,2599.0,2598.8,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724770017499,1.1636689,2599.3,2599.1,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724770017686,0.0057689,2599.3,2599.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770017887,0.3904589,2599.3,2599.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770018091,0.9675089,2599.3,2598.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724770018290,0.38474,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724770018787,0.38474,2599.0,2598.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770019495,0.38473,2599.1,2598.9,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724770019694,0.38473,2599.1,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724770019998,1.16152,2599.2,2599.0,4.23354]
["bitfinex-derivatives","ETHF0:USTF0",1724770020204,1.16152,2599.2,2598.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1724770020205,1.16152,2599.2,2599.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770021891,0.3904689,2599.3,2599.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770022111,0.38471,2599.2,2599.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770022292,0.3904789,2599.3,2599.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770022494,0.3904789,2599.3,2599.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724770022694,0.0057689,2599.3,2599.2,4.98401]
["bitfinex-derivatives","ETHF0:USTF0",1724770023107,0.3904589,2599.3,2599.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724770024501,0.3904589,2599.3,2599.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724770024729,0.96196,2598.8,2598.3,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724770024897,0.96196,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770024898,1.3467,2598.8,2598.7,0.46273594]
["bitfinex-derivatives","ETHF0:USTF0",1724770025721,1.3467,2598.8,2598.7,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770026203,0.38483,2598.4,2598.2,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724770026597,0.38484,2598.4,2598.3,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770027696,1.10839,2598.7,2598.3,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770027900,0.38478,2598.7,2598.6,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770028497,0.38478,2598.7,2598.6,1.03058188]
["bitfinex-derivatives","ETHF0:USTF0",1724770029704,0.38483,2598.4,2598.2,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1724770030007,0.3848,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724770030301,0.38481,2598.6,2598.4,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724770030500,0.38481,2598.6,2598.5,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770031405,0.38481,2598.6,2598.5,0.68289188]
["bitfinex-derivatives","ETHF0:USTF0",1724770031604,0.1219908,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724770031909,3.71159749,2599.1,2598.9,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724770032114,0.38473,2599.1,2599.0,1.05558188]
["bitfinex-derivatives","ETHF0:USTF0",1724770032303,0.38473,2599.1,2599.0,1.44032188]
["bitfinex-derivatives","ETHF0:USTF0",1724770032605,0.38473,2599.1,2599.0,1.05558188]
["bitfinex-derivatives","ETHF0:USTF0",1724770034311,0.38473,2599.1,2598.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724770034312,0.38479,2598.7,2598.5,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724770034613,0.38479,2598.7,2598.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1724770034811,0.38478,2598.8,2598.6,0.68287188]
["bitfinex-derivatives","ETHF0:USTF0",1724770035160,0.38478,2598.7,2598.6,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724770035303,0.38475,2599.0,2598.8,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724770035507,0.38475,2599.0,2598.9,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770036307,1.34661,2599.0,2598.9,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770036609,0.38478,2598.8,2598.7,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724770036806,0.38478,2598.8,2598.7,0.68286188]
["bitfinex-derivatives","ETHF0:USTF0",1724770037007,0.38478,2598.8,2598.7,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770037405,0.38484,2598.3,2598.2,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724770037608,0.38484,2598.3,2598.0,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1724770037814,0.38484,2598.4,2598.2,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770038015,0.38484,2598.4,2598.3,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770039609,0.50753733,2598.4,2598.3,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770040109,0.38484,2598.4,2598.3,0.29808188]
["bitfinex-derivatives","ETHF0:USTF0",1724770040715,0.3849,2597.9,2597.8,3.2135689]
["bitfinex-derivatives","ETHF0:USTF0",1724770041103,0.3849,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770041521,0.3849,2598.0,2597.8,0.3906789]
["bitfinex-derivatives","ETHF0:USTF0",1724770041704,0.3849,2598.0,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770041919,4.654,2598.1,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770042107,0.3849,2598.0,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770042514,0.3849,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770042919,4.654,2598.1,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770043106,0.38489,2598.0,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770043415,5.03888,2598.1,2597.8,0.3906789]
["bitfinex-derivatives","ETHF0:USTF0",1724770043614,5.03888,2598.1,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770043811,0.3849,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770046408,1.107,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770047020,3.767,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770047219,7.6166,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770048009,3.767,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770048216,7.6166,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770048716,3.767,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770048906,7.6166,2597.9,2597.8,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770049410,7.6166,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770049411,0.96231,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770049719,2.66,2597.5,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724770050314,2.66,2597.5,2597.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724770050315,6.5096,2597.5,2597.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724770050518,2.66,2597.3,2597.2,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724770050716,1.34758,2597.1,2597.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1724770050973,1.34758,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770050974,0.38508,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770051231,2.66,2596.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770051421,2.66,2597.0,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724770051422,2.66,2595.5,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724770051619,2.66,2595.3,2595.2,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724770051919,2.66,2595.3,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1724770052419,2.66,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724770052915,2.66,2595.3,2595.1,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1724770053318,2.66,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770053629,2.66,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724770054016,0.0057689,2595.5,2595.3,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724770054411,0.0057689,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770054617,0.0057689,2595.5,2595.4,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724770055318,0.0057689,2595.5,2595.4,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1724770055517,0.50693033,2596.3,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724770055715,0.38513,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724770055916,3.9939,2596.5,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724770056116,3.2078,2596.5,2595.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1724770056322,0.38508,2596.7,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724770056512,0.38511,2596.6,2596.3,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724770056723,0.96278,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770056920,3.55,2596.3,2595.8,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1724770057123,3.55,2596.1,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724770057517,0.38519,2596.0,2595.8,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724770057712,0.38518,2596.1,2595.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724770057914,0.38516,2596.2,2596.0,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724770058312,0.38516,2596.2,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724770058720,0.38517,2596.1,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724770059026,0.38518,2596.1,2595.9,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724770059323,3.55,2596.3,2596.2,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724770059626,1.15773,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724770059627,0.38513,2596.4,2596.1,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724770059826,0.12201037,2596.4,2595.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724770060026,4.088,2596.5,2595.7,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1724770060230,4.088,2596.5,2595.8,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724770060528,4.088,2596.5,2596.4,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724770060924,4.088,2596.5,2596.4,4.23632]
["bitfinex-derivatives","ETHF0:USTF0",1724770061142,0.0057689,2596.8,2596.7,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724770061316,0.0057689,2596.8,2596.7,4.23628]
["bitfinex-derivatives","ETHF0:USTF0",1724770061659,3.55,2598.2,2596.7,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1724770061834,0.96223,2598.0,2596.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724770062029,0.38492,2597.8,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770062419,0.38491,2597.9,2597.1,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1724770062625,0.38492,2597.8,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770062824,0.3906789,2597.9,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770063026,0.0057689,2597.9,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770063216,0.3906789,2597.9,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770063419,0.0057689,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770063641,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770064220,0.0057689,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724770064524,0.0057689,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770065129,0.3906689,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724770065321,0.0057689,2597.9,2597.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724770065521,0.3906789,2597.9,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770065930,0.0057689,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770066132,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770066818,0.0057689,2597.9,2597.8,4.23452]
["bitfinex-derivatives","ETHF0:USTF0",1724770068122,0.0057689,2597.9,2597.8,10.23452]
["bitfinex-derivatives","ETHF0:USTF0",1724770068627,0.0057689,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770069019,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770069223,0.0057689,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770069422,0.3906789,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770069625,0.0057689,2597.9,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770069830,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770070726,0.3906689,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770070931,0.0057689,2597.9,2597.6,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724770071127,0.0057689,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770071435,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770072527,0.3906789,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770072732,0.38492,2597.8,2597.6,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724770073028,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770075628,0.0057689,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770075822,0.0057689,2597.9,2597.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724770075823,0.38493,2597.8,2597.5,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770076334,0.7566,2597.8,2597.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724770076536,0.38495,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724770077053,0.38495,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724770077304,0.38495,2597.6,2597.4,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724770077435,0.38494,2597.7,2597.6,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724770077634,1.4824,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770078031,0.7566,2597.8,2597.7,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724770078531,4.2767689,2597.9,2597.3,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1724770078731,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770080123,0.0057689,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770080526,0.0057689,2597.9,2597.8,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770081478,0.0057689,2597.9,2597.7,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724770081633,0.0057689,2597.9,2597.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724770081634,0.0057689,2597.9,2597.6,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724770081838,0.38494,2597.7,2597.4,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724770082135,0.38497,2597.5,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724770082634,0.38497,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770082635,0.96241,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770082840,0.8311,2597.4,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724770083736,0.8311,2597.4,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724770083932,0.8311,2597.4,2597.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724770084128,0.8311,2597.4,2597.3,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724770084440,0.7112,2597.6,2597.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1724770084935,0.7112,2597.6,2597.5,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724770085143,0.7112,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770085341,0.38499,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770085732,3.2078,2596.9,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770085905,3.55,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770086030,3.55,2596.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724770086031,2.66,2595.3,2595.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724770086535,2.66,2595.3,2594.6,1.77317]
["bitfinex-derivatives","ETHF0:USTF0",1724770086835,2.66,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770087338,2.66,2594.9,2594.8,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1724770087535,2.66,2594.9,2594.8,10.23896]
["bitfinex-derivatives","ETHF0:USTF0",1724770088130,3.55578035,2595.2,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724770088432,3.55578035,2595.2,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770088433,3.55578035,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770088850,3.55578035,2595.2,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770089147,3.55,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770089639,3.55,2594.9,2594.8,4.23896]
["bitfinex-derivatives","ETHF0:USTF0",1724770089840,3.55,2594.9,2594.7,0.39115035]
["bitfinex-derivatives","ETHF0:USTF0",1724770090036,3.55,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770090642,3.55,2594.9,2594.7,0.39115035]
["bitfinex-derivatives","ETHF0:USTF0",1724770091160,3.55,2594.9,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770091445,3.55,2594.9,2594.7,0.39116035]
["bitfinex-derivatives","ETHF0:USTF0",1724770092738,3.55,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770093342,3.55,2594.9,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770093548,3.55,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770093840,3.55578035,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770094259,3.55578035,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770094450,3.55578035,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770094641,3.55578035,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770094839,3.55578035,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770095039,3.55578035,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770095239,3.55578035,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770095742,0.00578035,2595.2,2595.1,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770096349,0.00578035,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770096853,0.39109035,2595.2,2595.0,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724770097040,0.39109035,2595.2,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724770097041,0.38532,2595.1,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724770097397,0.38534,2595.0,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770097650,0.38536,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770097944,0.38534,2595.0,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770098154,3.55,2594.9,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770098349,1.34877,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770098542,4.89877,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770098847,8.75237,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770099051,7.78896,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770099749,3.93536,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770099959,7.78896,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770100551,3.93536,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770100851,1.91263925,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724770100852,4.49929925,2595.0,2594.9,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724770101053,3.2078,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770101749,3.2078,2595.1,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770101750,6.7578,2595.1,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770101951,0.38534,2595.0,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770102648,6.7578,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770103154,7.14312,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770103360,0.38533,2595.0,2594.9,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724770103556,6.7578,2595.1,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770103857,3.93536,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770104240,7.78896,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770104447,3.93536,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770104646,7.78896,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770105249,4.89877,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770105550,3.93536,2594.8,2594.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770105861,3.8536,2594.8,2594.2,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1724770106052,3.9354,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770106249,3.55,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770106557,0.38542,2594.4,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724770106822,3.55,2594.6,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724770106963,3.55,2594.6,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770107151,3.55,2594.6,2594.4,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724770107351,1.15727,2594.8,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770107545,1.15727,2594.8,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724770107956,5.01167,2594.8,2594.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724770108153,1.15727,2594.8,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770108454,4.71115,2594.9,2594.2,0.96745854]
["bitfinex-derivatives","ETHF0:USTF0",1724770108655,0.89703698,2594.9,2594.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1724770108854,0.7509,2595.0,2594.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724770109054,0.7509,2595.0,2594.5,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1724770109258,1.13623,2595.0,2594.8,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724770109459,1.13623,2595.0,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724770109959,0.38535,2594.9,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724770110154,3.93535,2594.9,2594.6,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724770110355,0.38537,2594.8,2594.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724770110656,3.93535,2594.9,2594.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724770110845,3.55,2594.9,2594.8,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724770111046,3.2078,2595.1,2594.3,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724770111247,3.59312,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770111656,3.2078,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770112659,3.59312,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770113164,3.2078,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770113363,3.59312,2595.1,2595.0,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724770113571,3.59312,2595.1,2594.3,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724770113572,7.0614,2595.1,2594.3,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724770113760,3.55,2594.8,2594.7,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724770113949,3.55,2594.8,2594.3,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1724770113950,0.38538,2594.7,2594.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1724770114159,0.38538,2594.7,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770114160,3.55,2594.4,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770114365,3.93542,2594.4,2594.2,0.38929854]
["bitfinex-derivatives","ETHF0:USTF0",1724770114669,0.38544,2594.3,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770114862,3.93543,2594.4,2594.2,0.38929854]
["bitfinex-derivatives","ETHF0:USTF0",1724770115060,3.93543,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770115357,3.55,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770116067,3.93542,2594.4,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770116269,3.93542,2594.4,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770116561,3.55,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770117663,3.93542,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770117863,3.93542,2594.4,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770118070,3.93543,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770118256,3.55,2594.4,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770118456,3.93543,2594.4,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770118656,3.93543,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770119058,3.55,2594.4,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770119259,3.55,2594.4,2594.3,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724770119660,0.5066911,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724770119861,3.55,2594.5,2594.4,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724770120061,0.38542,2594.4,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724770120265,3.93542,2594.5,2594.3,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724770120567,0.38542,2594.4,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770120762,0.38544,2594.3,2594.2,0.38928854]
["bitfinex-derivatives","ETHF0:USTF0",1724770121068,0.38544,2594.3,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770121772,1.34904,2594.3,2594.2,0.00384854]
["bitfinex-derivatives","ETHF0:USTF0",1724770121980,7.34904,2594.3,2593.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1724770122289,0.7657,2594.4,2593.3,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1724770122290,0.38551,2593.8,2593.7,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724770122512,0.96377,2593.9,2593.2,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1724770122770,3.55,2593.7,2593.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724770123270,3.55578035,2593.9,2593.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724770123469,0.38551,2593.8,2593.7,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724770124071,0.38551,2593.8,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724770124369,3.55578035,2593.9,2593.7,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724770124617,3.55578035,2593.9,2593.3,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1724770124618,3.94128035,2593.9,2593.3,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1724770124764,3.94128035,2593.9,2593.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1724770124765,3.93555,2593.6,2593.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1724770125072,0.96401,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770125272,3.2078,2593.4,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770125273,3.55,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770125567,3.55,2593.3,2592.7,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1724770125769,3.2078,2593.4,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770125770,3.93562,2593.1,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770126066,0.96408,2593.0,2591.8,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724770126271,3.55,2592.5,2592.0,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1724770126465,3.55578035,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770126874,3.55578035,2592.5,2591.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724770127175,3.55578035,2592.5,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770127176,3.55,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770127375,3.55578035,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770127584,3.55578035,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724770127828,3.55578035,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770127976,0.00578035,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770128170,0.00578035,2592.5,2592.4,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724770128678,3.55578035,2592.5,2592.4,4.24332]
["bitfinex-derivatives","ETHF0:USTF0",1724770128884,3.55578035,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724770129070,3.94148035,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724770129480,3.55578035,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724770129786,3.55578035,2592.5,2591.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1724770129986,3.55578035,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770130382,1.7596,2593.8,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724770130678,3.55,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770130941,0.3856,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770131076,3.55,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770131379,3.55,2593.1,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770131580,0.38564,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770131780,0.00578035,2593.2,2592.8,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1724770131781,3.55,2592.9,2592.8,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1724770132079,3.55,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770132378,3.93565,2592.9,2592.7,0.39144035]
["bitfinex-derivatives","ETHF0:USTF0",1724770132571,0.38566,2592.8,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770134478,7.14345,2592.9,2592.7,0.39145035]
["bitfinex-derivatives","ETHF0:USTF0",1724770134685,6.7578,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770134982,6.7578,2592.9,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770135188,6.7578,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770135783,6.7578,2592.9,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770135991,0.38566,2592.8,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770136286,3.93566,2592.8,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770136487,3.55,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770136682,3.21358035,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770136891,0.00578035,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770137085,0.00578035,2593.2,2593.1,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1724770137782,2.29e-05,2593.2,2593.1,15.37749]
["bitfinex-derivatives","ETHF0:USTF0",1724770138392,2.29e-05,2593.2,2593.1,13.44941]
["bitfinex-derivatives","ETHF0:USTF0",1724770138584,2.29e-05,2593.2,2593.1,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1724770138783,3.5500229,2593.2,2593.1,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1724770138979,3.5500229,2593.2,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770138980,0.38562,2593.1,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770139289,3.9356329,2593.2,2592.7,0.79198035]
["bitfinex-derivatives","ETHF0:USTF0",1724770139485,3.5500229,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770140091,3.5500229,2593.2,2593.1,4.24161]
["bitfinex-derivatives","ETHF0:USTF0",1724770140424,3.5500229,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770140688,3.5500229,2593.2,2592.7,0.79198035]
["bitfinex-derivatives","ETHF0:USTF0",1724770140689,1.34982,2592.8,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770140891,4.89982,2592.8,2592.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770141093,0.38572,2592.4,2592.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770141288,3.93572,2592.4,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724770141485,0.38574,2592.3,2591.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724770141692,0.38574,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724770142093,0.38574,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770142293,0.38575,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770142589,3.55,2592.4,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770142790,0.38575,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724770142994,0.38575,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770143189,0.38575,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770143493,1.84106107,2592.5,2592.0,0.00575745]
["bitfinex-derivatives","ETHF0:USTF0",1724770143692,3.55,2592.1,2592.0,0.39152745]
["bitfinex-derivatives","ETHF0:USTF0",1724770144538,20.1654,2592.1,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724770144718,3.2078,2591.4,2590.4,1.12313072]
["bitfinex-derivatives","ETHF0:USTF0",1724770144942,3.2078,2591.4,2590.4,0.12174353]
["bitfinex-derivatives","ETHF0:USTF0",1724770144943,6.7578,2591.4,2590.4,0.12174353]
["bitfinex-derivatives","ETHF0:USTF0",1724770145199,6.7578,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770145200,3.55,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770145400,3.55,2591.4,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770145401,3.93587,2591.4,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770145597,3.55,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770146292,3.55,2591.4,2591.3,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724770146496,0.00578035,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770146694,0.00578035,2591.5,2591.4,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724770146997,0.00578035,2591.5,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770147200,3.55,2591.4,2591.2,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1724770147400,3.55,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724770147601,3.55,2591.4,2590.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724770147812,3.55,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770148994,3.93587,2591.4,2590.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724770149299,3.93587,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724770149992,0.00578035,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770150398,0.00578035,2591.5,2591.4,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724770150992,0.00578035,2591.5,2590.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724770151194,0.00578035,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770151396,0.00578035,2591.5,2591.4,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724770151595,0.00578035,2591.5,2591.4,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724770152108,0.00578035,2591.5,2591.4,14.41755]
["bitfinex-derivatives","ETHF0:USTF0",1724770152400,3.5e-07,2591.5,2591.4,15.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724770152602,3.5e-07,2591.5,2591.4,18.93223]
["bitfinex-derivatives","ETHF0:USTF0",1724770152801,3.2078,2592.5,2591.4,18.54636]
["bitfinex-derivatives","ETHF0:USTF0",1724770153001,3.2078,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770153998,3.2078,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724770154197,0.38573,2592.4,2592.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770154395,6.7578,2592.5,2592.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770154595,7.14351,2592.5,2592.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770154801,3.2078,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724770154997,3.2078,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770155403,3.55578035,2592.7,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724770155607,3.94146035,2592.7,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724770155799,3.55578035,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770156115,3.94145035,2592.7,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724770156409,3.55578035,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770157106,3.55578035,2592.7,2592.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1724770157309,3.55578035,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770158003,3.55578035,2592.7,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770158199,3.55578035,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770158813,0.00578035,2592.7,2592.6,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1724770160808,0.00578035,2592.7,2592.6,10.24249]
["bitfinex-derivatives","ETHF0:USTF0",1724770161518,0.00578035,2592.7,2592.6,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1724770162417,0.00578035,2592.7,2592.6,10.24249]
["bitfinex-derivatives","ETHF0:USTF0",1724770165410,0.39145035,2592.7,2592.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1724770165613,0.39145035,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770165916,0.00578035,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770166114,0.00578035,2592.7,2592.6,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1724770167910,0.00578035,2592.7,2592.6,11.20672]
["bitfinex-derivatives","ETHF0:USTF0",1724770168111,0.00578035,2592.7,2592.6,15.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724770168516,0.00578035,2592.7,2592.6,14.41452]
["bitfinex-derivatives","ETHF0:USTF0",1724770169023,0.00578035,2592.7,2592.6,15.37875]
["bitfinex-derivatives","ETHF0:USTF0",1724770169520,0.00578035,2592.7,2592.6,16.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724770169826,3.5e-07,2592.7,2592.6,16.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724770170117,3.5e-07,2592.7,2592.6,18.12211]
["bitfinex-derivatives","ETHF0:USTF0",1724770170314,3.5e-07,2592.7,2592.6,16.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724770170522,3.5e-07,2592.7,2592.6,14.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724770170721,3.2078,2594.0,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724770171717,3.2078,2594.0,2593.9,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724770172024,0.78608035,2594.2,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724770172228,0.00578035,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724770172817,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770173222,0.00578035,2594.2,2593.7,40.80578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770173416,0.00578035,2594.2,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770173618,0.38547,2594.1,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724770173816,0.6875,2594.0,2593.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724770174225,0.00578035,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724770175015,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770175231,0.00578035,2594.2,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770175424,0.38547,2594.1,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724770175726,0.00578035,2594.2,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770175727,0.39124035,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724770176131,0.00578035,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724770177620,3.55578035,2594.2,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770177822,3.94124035,2594.2,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724770178032,3.94124035,2594.2,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770178229,0.38549,2594.0,2593.8,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724770178526,0.6767,2594.1,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724770179739,0.00578035,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724770181032,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770181222,0.00578035,2594.2,2594.1,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770181492,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770181618,0.00578035,2594.2,2594.1,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770181822,0.00578035,2594.2,2594.1,12.16801]
["bitfinex-derivatives","ETHF0:USTF0",1724770182030,0.00578035,2594.2,2594.1,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770182228,0.00578035,2594.2,2594.1,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770182535,0.00578035,2594.2,2594.1,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770183029,0.00578035,2594.2,2594.1,12.16801]
["bitfinex-derivatives","ETHF0:USTF0",1724770183424,0.00578035,2594.2,2594.1,11.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770183624,0.00578035,2594.2,2594.1,5.20434]
["bitfinex-derivatives","ETHF0:USTF0",1724770183825,0.00578035,2594.2,2594.1,6.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724770184027,0.00578035,2594.2,2594.1,12.85031]
["bitfinex-derivatives","ETHF0:USTF0",1724770184332,0.00578035,2594.2,2594.1,11.88664]
["bitfinex-derivatives","ETHF0:USTF0",1724770184635,0.00578035,2594.2,2594.1,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1724770185727,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770186024,0.00578035,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724770186224,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770188544,0.00578035,2594.2,2594.1,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724770188721,0.00578035,2594.2,2594.1,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1724770190226,0.00578035,2594.2,2594.1,6.16801]
["bitfinex-derivatives","ETHF0:USTF0",1724770190431,0.00578035,2594.2,2594.1,12.16801]
["bitfinex-derivatives","ETHF0:USTF0",1724770190630,0.00578035,2594.2,2594.1,6.16801]
["bitfinex-derivatives","ETHF0:USTF0",1724770191329,3.5e-07,2594.2,2594.1,18.04581]
["bitfinex-derivatives","ETHF0:USTF0",1724770191530,3.5e-07,2594.2,2594.1,58.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724770193136,3.5e-07,2594.2,2594.1,52.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724770193332,3.5e-07,2594.2,2594.1,58.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724770195024,3.5e-07,2594.2,2594.1,60.77316]
["bitfinex-derivatives","ETHF0:USTF0",1724770196834,3.5e-07,2594.2,2594.1,58.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724770197039,3.5e-07,2594.2,2594.1,18.04581]
["bitfinex-derivatives","ETHF0:USTF0",1724770197440,3.5e-07,2594.2,2594.1,52.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724770197633,3.5e-07,2594.2,2594.1,58.84581]
["bitfinex-derivatives","ETHF0:USTF0",1724770200441,3.5e-07,2594.2,2594.1,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724770200643,9.85520035,2594.2,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770200833,3.05551,2593.8,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770201244,13.87449,2593.8,2593.7,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770201444,13.48898,2593.8,2593.0,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1724770201648,0.38554,2593.7,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724770201849,0.38555,2593.6,2593.5,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724770202147,0.38555,2593.6,2593.0,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1724770202148,4.24155,2593.6,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770202457,1.3499,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770202746,1.73546,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770203134,1.3499,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770203334,1.73546,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770203535,1.3499,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770203737,1.73546,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770203939,1.3499,2593.5,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770204133,4.0199,2593.5,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770204342,3.05558,2593.3,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770204567,6.26338,2593.3,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770204751,10.11938,2593.3,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770205242,1.3499,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770205640,1.73546,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770205845,1.9725,2593.5,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770206145,0.38558,2593.3,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770206343,4.6425,2593.5,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770206670,0.38558,2593.4,2593.2,0.39138035]
["bitfinex-derivatives","ETHF0:USTF0",1724770207848,0.38557,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770208241,5.02806,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770208438,5.02806,2593.5,2593.2,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770208439,1.3499,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770210947,4.81993,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770211246,2.67,2593.3,2592.7,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1724770211453,2.67,2593.3,2592.7,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724770211753,2.67,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770211948,0.38561,2593.2,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770212355,2.67,2593.3,2592.9,0.00578]
["bitfinex-derivatives","ETHF0:USTF0",1724770212538,3.05563,2593.0,2592.9,0.00578]
["bitfinex-derivatives","ETHF0:USTF0",1724770212745,0.96408,2593.0,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724770212970,2.67,2592.5,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724770213244,2.67,2592.5,2591.7,6.84234]
["bitfinex-derivatives","ETHF0:USTF0",1724770213245,1.06572,2592.4,2592.1,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724770213438,0.68,2592.4,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724770213654,0.6537,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770214017,3.3237,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770214160,3.56,2592.2,2591.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1724770214456,1.03943,2592.3,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724770214647,1.03943,2592.3,2591.3,45.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724770214648,0.6537,2592.3,2591.3,45.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724770214965,0.6537,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770215250,0.6537,2592.3,2591.3,42.43729]
["bitfinex-derivatives","ETHF0:USTF0",1724770215251,4.5113,2592.3,2591.3,45.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724770215455,0.6537,2592.3,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724770215653,0.6537,2592.3,2591.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770216098,0.6537,2592.3,2591.3,45.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724770216248,0.6537,2592.3,2591.3,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1724770216556,0.6537,2592.3,2591.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770216750,0.6537,2592.3,2591.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770217184,0.6537,2592.3,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724770217456,0.6537,2592.3,2591.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770217854,0.6537,2592.3,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724770218058,4.2137,2592.3,2591.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1724770218255,0.38576,2592.1,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770218556,0.38576,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770218557,3.56,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770218752,3.56,2591.8,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770218753,1.2992,2591.7,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770218954,1.2992,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770219154,1.2992,2591.7,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770219353,1.2992,2591.7,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770219655,1.2992,2591.7,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770219861,1.2992,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770220158,1.2992,2591.7,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770220369,1.2992,2591.7,2590.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1724770220558,0.6653,2591.6,2590.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770220857,0.6653,2591.6,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770220858,0.38595,2590.9,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770221057,1.2992,2590.8,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770221253,1.2992,2590.8,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724770221454,1.2992,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724770221654,0.6585,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724770222469,0.00578035,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724770224967,0.00578035,2591.0,2590.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1724770225266,0.00578035,2591.0,2590.4,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1724770225267,3.86498035,2591.0,2590.4,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1724770225618,1.3464,2590.9,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770225766,1.3464,2590.9,2590.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724770225961,1.73235,2590.9,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770226159,1.73235,2590.9,2590.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724770226160,1.3464,2590.9,2590.1,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724770226359,0.38598,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770226690,1.3464,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724770226970,1.3464,2590.9,2590.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770227159,1.73235,2590.9,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770227356,1.3464,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724770227755,1.3464,2590.9,2590.7,0.19467]
["bitfinex-derivatives","ETHF0:USTF0",1724770227967,1.3464,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724770228262,0.6717,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724770229465,0.00578035,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724770230165,1.3336,2591.6,2591.0,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1724770230367,1.0372,2591.9,2591.0,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1724770230368,7.68159,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770230668,0.6755,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770230968,0.6755,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770231164,3.2078,2592.0,2591.5,0.97040035]
["bitfinex-derivatives","ETHF0:USTF0",1724770231373,3.2078,2592.0,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770231374,0.38581,2591.9,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770231669,0.38581,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770231897,0.38583,2591.7,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770232372,0.38584,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770232564,1.3035,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770232764,1.3035,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770233166,5.1619,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770233364,1.3035,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770233775,0.6755,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770234264,3.8543,2592.0,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770234467,3.8543,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770234468,4.24009,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770234691,3.2078,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724770235044,0.00578035,2592.1,2592.0,1.35023]
["bitfinex-derivatives","ETHF0:USTF0",1724770235181,0.00578035,2592.1,2592.0,1.02028]
["bitfinex-derivatives","ETHF0:USTF0",1724770236977,0.00578035,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770237673,3.86338035,2592.1,2591.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724770237970,0.00578035,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770238204,0.00578035,2592.1,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770238375,0.00578035,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770238376,1.31228035,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770238767,5.16988035,2592.1,2591.5,3.83878035]
["bitfinex-derivatives","ETHF0:USTF0",1724770239068,1.31228035,2592.1,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724770239274,1.31228035,2592.1,2591.5,3.83878035]
["bitfinex-derivatives","ETHF0:USTF0",1724770239473,0.38578,2592.0,2591.5,3.83878035]
["bitfinex-derivatives","ETHF0:USTF0",1724770239667,0.38578,2592.0,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770239975,0.38578,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770240368,4.24418,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770240869,0.38579,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770241173,2.27672035,2592.1,2591.5,3.21358035]
["bitfinex-derivatives","ETHF0:USTF0",1724770241375,0.96445,2592.0,2591.5,3.21358035]
["bitfinex-derivatives","ETHF0:USTF0",1724770241571,0.38582,2591.7,2591.5,3.59942035]
["bitfinex-derivatives","ETHF0:USTF0",1724770241776,0.38584,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770241975,0.38583,2591.7,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770242170,0.38582,2591.8,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770242393,0.38583,2591.7,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770242580,4.24421,2591.8,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770242774,3.8584,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770243273,4.24422,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770244369,0.38584,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770244570,4.24424,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770244972,3.8584,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770245876,3.2078,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770246376,7.0662,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770246577,7.0662,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770246578,0.38581,2591.8,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770246768,3.5936,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770246968,3.2078,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770247667,1.69805035,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770247868,1.31228035,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770248070,1.31228035,2592.1,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770248071,6.13433035,2592.1,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770248273,0.38584,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770248672,4.24424,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770249475,4.24424,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770250078,0.2133,2591.8,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770250378,4.0717,2591.8,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770250582,0.38584,2591.6,2591.5,0.39163035]
["bitfinex-derivatives","ETHF0:USTF0",1724770250775,0.38584,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770250967,4.24424,2591.6,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770251174,0.2133,2591.8,2591.5,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770251387,0.59912,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770251877,4.45752,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770252077,0.38582,2591.7,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770253082,0.59912,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770253475,0.59912,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770253784,0.2133,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770254875,0.2133,2591.8,2591.7,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724770255133,0.2133,2591.8,2591.7,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1724770255780,0.2133,2591.8,2591.7,12.17334]
["bitfinex-derivatives","ETHF0:USTF0",1724770256882,1e-05,2591.8,2591.7,12.17334]
["bitfinex-derivatives","ETHF0:USTF0",1724770257084,3.2078,2592.4,2591.7,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724770257277,3.2078,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770260487,0.00578035,2593.0,2592.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724770260682,0.39141035,2593.0,2592.8,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770260885,0.39141035,2593.0,2592.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724770260886,0.38564,2592.9,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770261086,0.39142035,2593.0,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724770262480,0.00578035,2593.0,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770262680,0.96416,2592.8,2592.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724770262881,1.2445,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770263091,1.63018,2592.7,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770263342,0.38569,2592.6,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770263494,1.2445,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770263796,0.6248,2592.7,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770264178,3.06141035,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770264179,2.67578035,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770264459,2.67578035,2593.0,2592.9,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1724770264460,0.00578035,2593.0,2592.9,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1724770264698,0.00578035,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770264882,0.00578035,2593.0,2592.9,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1724770265087,0.00578035,2593.0,2592.9,5.20656]
["bitfinex-derivatives","ETHF0:USTF0",1724770265384,0.00578035,2593.0,2592.9,11.20656]
["bitfinex-derivatives","ETHF0:USTF0",1724770265584,0.00578035,2593.0,2592.9,14.84068]
["bitfinex-derivatives","ETHF0:USTF0",1724770266095,3.2078,2593.7,2593.6,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724770266505,3.2078,2593.7,2593.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1724770266696,3.2078,2593.7,2593.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724770266899,3.2078,2593.7,2592.9,4.52411]
["bitfinex-derivatives","ETHF0:USTF0",1724770266900,0.38558,2593.4,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770267087,0.67258035,2593.6,2593.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770267396,0.38558,2593.4,2593.1,0.39139035]
["bitfinex-derivatives","ETHF0:USTF0",1724770267594,0.38559,2593.3,2593.1,0.39139035]
["bitfinex-derivatives","ETHF0:USTF0",1724770267901,0.6734,2593.3,2593.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770268096,0.3856,2593.2,2593.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770268297,3.5934,2593.2,2593.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770268491,11.97341,2593.2,2593.1,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770268687,0.38568,2592.7,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724770269094,0.38567,2592.8,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724770269304,3.56,2592.9,2592.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1724770269501,0.6668,2593.0,2592.3,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1724770269805,0.6668,2593.0,2592.4,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770269999,1.05243,2593.0,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770270204,0.6668,2593.0,2592.4,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770270890,4.088,2593.1,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770271289,7.6634,2593.3,2592.5,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724770271290,0.6734,2593.3,2592.5,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1724770271492,0.6734,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770271703,0.6469,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770272011,0.6469,2593.4,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770272012,1.03247,2593.4,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770272298,0.6469,2593.4,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770272997,0.6469,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770273202,1.04663035,2593.6,2593.3,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770273415,0.38556,2593.5,2593.3,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770273700,0.38556,2593.5,2592.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724770273701,0.66108035,2593.6,2592.9,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1724770273896,1.04663035,2593.6,2592.9,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1724770274098,0.66108035,2593.6,2592.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724770274298,0.38559,2593.3,2592.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724770274498,0.38559,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770274900,0.38563,2593.0,2592.8,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1724770275093,0.38563,2593.1,2592.8,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1724770275490,1.00343,2593.1,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770275897,0.6178,2593.1,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770276394,0.6178,2593.1,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724770276596,4.088,2593.5,2593.3,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770276797,5.13156,2593.5,2593.3,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770276997,0.658,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770278006,0.658,2593.5,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770278205,0.38558,2593.4,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770278399,0.658,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770280799,1.04356,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770281008,4.514,2593.5,2592.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724770281307,0.3856,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770281698,0.3856,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770281910,5.18192,2593.5,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770282102,0.38559,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770282301,0.38559,2593.3,2592.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1724770282302,0.38558,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770283015,0.38559,2593.3,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770283200,4.218,2593.5,2592.8,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1724770283507,0.38559,2593.3,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770283709,0.38558,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770283911,0.38559,2593.3,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770284409,0.38558,2593.4,2592.8,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1724770284598,4.218,2593.5,2593.0,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1724770284804,0.658,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770285205,0.00578035,2593.6,2593.5,1.34946]
["bitfinex-derivatives","ETHF0:USTF0",1724770285507,0.00578035,2593.6,2593.5,5.87866]
["bitfinex-derivatives","ETHF0:USTF0",1724770286398,0.00578035,2593.6,2593.5,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1724770286606,0.00578035,2593.6,2593.5,5.87866]
["bitfinex-derivatives","ETHF0:USTF0",1724770287115,0.00578035,2593.6,2593.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1724770287402,0.00578035,2593.6,2593.5,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1724770287999,0.00578035,2593.6,2593.5,5.87866]
["bitfinex-derivatives","ETHF0:USTF0",1724770288403,0.00578035,2593.6,2593.5,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1724770290006,0.00578035,2593.6,2593.5,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770290904,0.39133035,2593.6,2593.0,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1724770291161,0.6672,2593.5,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770291521,0.38558,2593.4,2593.0,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1724770291724,0.38559,2593.3,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770291912,2.67,2593.3,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770292111,0.38562,2593.1,2592.9,4.45963]
["bitfinex-derivatives","ETHF0:USTF0",1724770292416,0.38561,2593.2,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724770293013,2.67,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770293014,3.05559,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770293521,2.67,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770293713,6.9116,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770294215,3.0556,2593.3,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770294414,6.9116,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770294615,3.0556,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770294806,6.9116,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770295413,4.2416,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770296413,4.24159,2593.3,2592.7,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724770296724,0.38559,2593.3,2593.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770296926,0.38558,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724770297455,0.38559,2593.3,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724770297620,0.3856,2593.2,2592.7,4.17197]
["bitfinex-derivatives","ETHF0:USTF0",1724770297823,2.67,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770298134,1.303,2593.5,2592.4,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770298135,5.8778,2593.1,2592.4,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770298324,0.38567,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770298716,0.38569,2592.6,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724770298920,0.38566,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770299541,0.6088,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770299725,0.654,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770300033,4.5108,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770300224,0.654,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724770300623,0.6088,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770300825,0.9944,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770301022,3.856,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770301233,4.2416,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770301428,0.3856,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770303730,0.38562,2593.1,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770303922,0.38561,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770304522,0.38561,2593.2,2592.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724770304523,0.38566,2592.9,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724770304793,0.96408,2593.0,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724770304932,0.38561,2593.2,2592.7,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1724770305234,0.38561,2593.2,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770305235,0.3856,2593.2,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770305637,0.38561,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724770306327,4.28068,2593.3,2592.5,2.88895]
["bitfinex-derivatives","ETHF0:USTF0",1724770306537,0.38566,2592.9,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724770306740,0.38566,2592.9,2592.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724770306741,0.38569,2592.7,2592.6,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724770307329,0.6467,2593.3,2592.6,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724770307330,14.2858,2593.4,2592.6,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1724770307631,0.3856,2593.2,2593.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724770307826,7.9568,2593.4,2592.7,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1724770307827,0.38562,2593.1,2593.0,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724770308338,0.38566,2592.8,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770308631,0.38567,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724770309134,1.68336,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770309329,0.38566,2592.8,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770309640,1.2977,2592.9,2592.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1724770309820,0.38567,2592.8,2592.7,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724770310167,0.38567,2592.8,2591.6,2.46987209]
["bitfinex-derivatives","ETHF0:USTF0",1724770310168,7.49096,2592.8,2591.6,2.46987209]
["bitfinex-derivatives","ETHF0:USTF0",1724770310510,3.05577,2592.1,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724770310708,0.6286,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770310928,3.05583,2591.7,2591.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724770311127,7.7825,2592.0,2591.2,3.63472]
["bitfinex-derivatives","ETHF0:USTF0",1724770311236,0.39157035,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770311734,0.00578035,2591.9,2591.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770311941,0.00578035,2591.9,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770311942,0.38582,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770312623,0.39158035,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770312825,0.39158035,2591.9,2591.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770312826,0.38587,2591.4,2591.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770313044,6.5292,2591.4,2591.3,0.00578035]
["bitfinex-derivatives","ETHF0:USTF0",1724770313245,0.38593,2591.0,2590.7,0.27718035]
["bitfinex-derivatives","ETHF0:USTF0",1724770313432,2.67,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770313634,5.8108,2591.3,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770313635,2.67,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770313830,2.67,2590.6,2590.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1724770314127,3.05603,2590.4,2590.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1724770314443,0.6244,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770314444,6.26386,2590.1,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770314638,3.2078,2590.1,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770314935,0.6244,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770314936,3.2078,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770315292,3.2078,2590.5,2590.0,7.1944307]
["bitfinex-derivatives","ETHF0:USTF0",1724770315544,3.2078,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770315742,3.2078,2590.5,2590.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770315943,5.8778,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770316132,3.8314,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770316537,3.8314,2590.5,2590.0,7.1944407]
["bitfinex-derivatives","ETHF0:USTF0",1724770316944,3.8314,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770317842,3.8314,2590.5,2590.0,7.1944407]
["bitfinex-derivatives","ETHF0:USTF0",1724770318033,3.8314,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770318847,4.2174,2590.5,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770319743,0.00578035,2590.6,2590.1,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724770319955,0.00578035,2590.6,2590.2,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1724770320242,0.39177035,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770320431,0.00578035,2590.6,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770320635,0.00578035,2590.6,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770320845,0.00578035,2590.6,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770321051,0.00578035,2590.6,2590.1,52.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724770321251,0.00578035,2590.6,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770321252,0.38606,2590.1,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770321445,7.4208,2590.1,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770321751,7.80686,2590.1,2590.0,6.8083607]
["bitfinex-derivatives","ETHF0:USTF0",1724770322850,7.80686,2590.1,2588.4,1.16044404]
["bitfinex-derivatives","ETHF0:USTF0",1724770322851,17.17608277,2590.1,2588.4,1.16044404]
["bitfinex-derivatives","ETHF0:USTF0",1724770323052,3.2078,2590.2,2589.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724770323053,3.94608,2590.0,2589.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1724770323555,3.2078,2590.2,2589.1,0.96553]
["bitfinex-derivatives","ETHF0:USTF0",1724770323856,3.2078,2590.2,2589.2,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1724770324354,3.2078,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770324846,0.00578035,2590.6,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770324847,3.2078,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770325243,3.2078,2590.5,2590.4,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1724770325537,7.0678,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770325793,3.2078,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770326248,0.00578035,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770326754,0.00578035,2590.6,2590.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1724770329049,0.00578035,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770329854,0.00578035,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770330947,0.00578035,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770331137,0.00578035,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770331458,0.00578035,2590.6,2590.3,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724770331647,3.2078,2591.2,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724770331861,3.2078,2591.2,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770332145,0.38592,2591.1,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724770332362,3.59371,2591.2,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770332651,3.2078,2591.2,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770332855,3.2078,2591.2,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770333450,3.5937,2591.2,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770333755,3.2078,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724770333960,3.2078,2591.2,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770334751,0.00579173,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770334947,0.00579173,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770335354,0.39167173,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770337459,0.39167173,2591.3,2590.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1724770337460,0.3859,2591.2,2590.9,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1724770337652,0.3859,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724770338152,0.3859,2591.2,2590.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724770338153,3.2078,2591.1,2590.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724770338386,0.38594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770338569,4.24594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770338750,11.2108,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770339464,10.24594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770339957,4.24594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770340557,0.38603,2590.4,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770340771,0.38603,2590.4,2590.2,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1724770341056,4.52494,2590.7,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770341260,0.38602,2590.4,2590.2,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1724770341459,0.38603,2590.3,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770342959,3.56,2590.9,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770343160,4.088,2591.0,2590.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1724770343361,0.38599,2590.6,2590.4,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1724770343563,0.38599,2590.6,2590.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724770343748,0.38599,2590.6,2590.4,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1724770344057,0.38599,2590.6,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770344058,0.386,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770344261,0.38599,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770344555,3.56,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770344761,3.56,2590.7,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770344957,3.94597,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770345144,8.61285,2591.0,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770345360,0.38598,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770345559,0.38597,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770345765,0.38597,2590.7,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770345766,8.61285,2591.0,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770345961,0.38601,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770346255,3.05599,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770346455,0.38601,2590.5,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770346758,0.38602,2590.4,2590.2,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1724770347267,0.38602,2590.4,2590.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1724770347473,0.38602,2590.4,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770347474,6.5308,2590.4,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770347655,0.38605,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770348660,0.38605,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770349158,0.38605,2590.2,2589.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1724770349159,0.38607,2590.1,2589.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1724770349489,0.38607,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770349490,0.38612,2589.7,2589.5,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1724770349656,0.38614,2589.6,2589.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724770349775,0.38618,2589.3,2589.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1724770350074,0.00579173,2589.9,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770350075,3.94612,2589.8,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770350265,3.56,2589.8,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770350565,0.00579173,2589.9,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770350759,0.38612,2589.8,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770351021,0.39189173,2589.9,2589.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1724770351162,0.97105173,2589.9,2589.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724770351463,0.38613,2589.7,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770351770,0.00579173,2589.9,2589.2,1.63699]
["bitfinex-derivatives","ETHF0:USTF0",1724770351964,0.00579173,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770352569,0.00579173,2589.9,2589.8,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1724770353553,0.00579173,2589.9,2589.8,5.82278]
["bitfinex-derivatives","ETHF0:USTF0",1724770353755,3.2078,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770355361,3.59385,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770355555,3.2078,2590.2,2589.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724770355762,3.2078,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770356064,3.59385,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770356567,3.2078,2590.2,2589.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724770356768,3.59385,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770356959,3.2078,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770357361,3.59385,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770357560,0.38606,2590.1,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770357868,3.59385,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770358058,3.59385,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770358478,3.2078,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770359173,3.59385,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770359392,3.2078,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724770361769,3.2078,2590.2,2590.1,4.24686]
["bitfinex-derivatives","ETHF0:USTF0",1724770361972,3.2078,2590.2,2590.1,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1724770362176,3.2078,2590.2,2590.1,4.24686]
["bitfinex-derivatives","ETHF0:USTF0",1724770363372,0.00579173,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770365272,3.2078,2590.6,2590.5,1.35101]
["bitfinex-derivatives","ETHF0:USTF0",1724770365464,4.47759796,2591.5,2590.5,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1724770365465,3.2078,2591.0,2590.5,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1724770365679,0.6057,2591.5,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770365978,0.38586,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770366182,3.2078,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724770366717,0.39160173,2591.8,2591.3,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770366867,0.39160173,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770367064,0.39160173,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770367377,0.39160173,2591.8,2591.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724770368366,4.25000173,2591.8,2591.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724770368811,0.00579173,2591.8,2591.7,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1724770369772,0.00579173,2591.8,2591.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724770369773,0.39160173,2591.8,2591.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724770369972,0.39160173,2591.8,2591.7,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1724770370476,0.39160173,2591.8,2591.7,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724770370679,2.59800173,2591.9,2591.7,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724770370914,3.2078,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724770371085,3.2078,2592.3,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770371086,7.0654,2592.3,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770371377,0.38576,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724770371879,0.38576,2592.1,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724770372177,3.2078,2592.3,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724770372474,0.38576,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770372687,0.96438,2592.2,2591.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724770372871,0.38582,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770373069,1.59618,2592.2,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770373070,0.3858,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770373374,0.96444,2592.1,2591.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724770373578,3.56,2592.0,2591.3,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770373770,0.96449,2591.9,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770374074,0.96449,2591.9,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770374282,0.38583,2591.7,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770374681,3.56,2592.0,2591.3,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770375172,0.38578,2592.0,2591.4,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1724770375377,0.38576,2592.2,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770375570,0.38576,2592.1,2591.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724770375770,0.38575,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724770375972,0.38575,2592.2,2591.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724770376480,0.38575,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724770376780,0.38575,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770377274,0.38576,2592.1,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724770377472,0.96447,2592.0,2591.2,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1724770377778,0.38581,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770378082,0.38581,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770378280,0.643,2592.0,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770378281,0.38582,2591.7,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770378477,0.38584,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724770378683,0.38583,2591.7,2591.1,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1724770379073,0.38582,2591.8,2591.2,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1724770379295,0.38582,2591.7,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770379480,1.60747,2592.0,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724770379782,0.38583,2591.7,2591.1,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1724770380093,0.38583,2591.7,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770380573,0.38583,2591.7,2591.1,2.23147]
["bitfinex-derivatives","ETHF0:USTF0",1724770380574,1.60748,2592.0,2591.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1724770380769,1.60748,2592.0,2591.3,0.39167173]
["bitfinex-derivatives","ETHF0:USTF0",1724770380969,0.38587,2591.4,2591.3,0.39167173]
["bitfinex-derivatives","ETHF0:USTF0",1724770381439,0.38586,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770381892,0.38581,2591.8,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770382070,3.8584,2591.8,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770382586,4.4738,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770382780,4.088,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770383094,7.9464,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770383782,4.088,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770384089,0.38583,2591.7,2591.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724770384378,5.05251,2591.9,2591.4,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1724770384626,1.35055,2591.4,2591.3,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770384775,0.96474,2591.3,2590.5,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724770384974,0.38591,2591.2,2590.6,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1724770385284,0.38591,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724770385775,3.21359173,2591.4,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770385981,0.38589,2591.3,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724770386176,3.21359173,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770386384,0.00579173,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770386569,0.00579173,2591.4,2591.3,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724770386773,0.00579173,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770387982,0.00579173,2591.4,2591.3,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1724770388814,0.00579173,2591.4,2591.3,5.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724770390185,0.00579173,2591.4,2591.3,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724770390381,0.00579173,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770390577,0.00579173,2591.4,2590.9,3.59952173]
["bitfinex-derivatives","ETHF0:USTF0",1724770390578,3.86499173,2591.4,2590.9,3.59952173]
["bitfinex-derivatives","ETHF0:USTF0",1724770390906,0.38592,2591.1,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724770391579,0.38592,2591.1,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770391580,3.8592,2591.1,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770391781,0.38593,2591.0,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770392393,4.24513,2591.0,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770393081,4.21592262,2591.0,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770393483,0.35672262,2591.0,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770393684,4.21592262,2591.0,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770394282,4.21592262,2591.0,2590.9,0.39173173]
["bitfinex-derivatives","ETHF0:USTF0",1724770394586,4.21592262,2591.0,2590.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770395184,3.2078,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770395690,3.2078,2591.1,2590.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724770395691,0.38599,2590.6,2590.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1724770395879,3.2078,2590.6,2590.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1724770396080,3.2078,2590.6,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770396277,0.38602,2590.4,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770396684,0.38601,2590.5,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770398585,0.38601,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770398791,0.38601,2590.5,2590.0,0.96959173]
["bitfinex-derivatives","ETHF0:USTF0",1724770398792,0.38601,2590.5,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770399089,3.71462381,2590.6,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770399401,3.71462381,2590.6,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770399589,3.71462381,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770399888,3.2078,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770400389,3.2078,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770400593,0.38601,2590.5,2590.0,0.96959173]
["bitfinex-derivatives","ETHF0:USTF0",1724770400784,3.5938,2590.6,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770400984,0.386,2590.5,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770401295,0.38602,2590.4,2590.0,0.48129173]
["bitfinex-derivatives","ETHF0:USTF0",1724770401493,0.38601,2590.5,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770401686,0.38601,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770401993,4.2089068,2591.0,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770401994,3.2078,2592.2,2590.4,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724770402188,0.96444,2592.1,2591.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770402392,0.96444,2592.1,2591.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724770402393,0.4688,2592.0,2591.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724770402612,0.96453,2591.8,2591.1,0.86051]
["bitfinex-derivatives","ETHF0:USTF0",1724770402984,0.38586,2591.5,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770403210,0.00579173,2591.7,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770403394,0.38585,2591.6,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770403583,0.00579173,2591.7,2591.2,0.39168173]
["bitfinex-derivatives","ETHF0:USTF0",1724770403782,0.00579173,2591.7,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770403783,0.38585,2591.6,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770404187,0.00579173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770404391,0.00579173,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724770404592,0.00579173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770404793,3.86419173,2591.7,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770404998,0.39162173,2591.7,2591.2,0.39168173]
["bitfinex-derivatives","ETHF0:USTF0",1724770405194,0.39162173,2591.7,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770405499,0.38588,2591.4,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770406095,3.8592,2591.3,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770406296,3.8592,2591.3,2591.2,0.39169173]
["bitfinex-derivatives","ETHF0:USTF0",1724770406654,0.4968,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770406990,4.356,2591.5,2591.2,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770407204,0.4968,2591.5,2591.2,0.39167173]
["bitfinex-derivatives","ETHF0:USTF0",1724770407499,0.00579173,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724770407715,0.00579173,2591.7,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770407999,0.00579173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770408189,0.00579173,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724770408898,0.38585,2591.6,2591.3,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1724770409097,0.38585,2591.6,2591.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724770409098,0.38584,2591.6,2591.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724770409317,0.38584,2591.6,2591.3,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1724770409609,0.00579173,2591.7,2591.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724770409918,0.00579173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770412893,0.00579173,2591.7,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770413392,0.00579173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770413798,3.86419173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770414035,0.00579173,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770414319,10.55,2592.5,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770414320,4.98636688,2594.9,2592.9,22.01416856]
["bitfinex-derivatives","ETHF0:USTF0",1724770414505,0.96349,2594.6,2593.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770414703,0.4112,2594.7,2594.0,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724770414906,0.38544,2594.3,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724770415107,0.38542,2594.4,2593.9,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724770415396,0.00579173,2594.3,2593.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770415602,0.00579173,2594.3,2594.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770416002,0.00579173,2594.3,2594.2,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1724770417010,0.00579173,2594.3,2594.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770417400,0.00579173,2594.3,2594.2,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1724770418297,0.00579173,2594.3,2594.2,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724770418696,0.00579173,2594.3,2593.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724770418697,9.86019173,2594.3,2593.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724770419010,0.38545,2594.2,2593.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724770419313,0.38548,2594.1,2593.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724770419501,7.4152,2594.2,2593.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770419709,0.3855,2593.9,2593.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770419897,0.96378,2593.8,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770420106,0.38557,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770420598,3.856,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770420798,3.856,2593.4,2593.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724770421001,3.856,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770423903,4.24157,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770424309,3.856,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770424542,4.24157,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770425108,3.856,2593.4,2593.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724770426017,3.856,2593.4,2593.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724770426209,0.11904517,2593.7,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770426414,0.38553,2593.7,2593.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724770426637,4.088,2593.9,2593.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724770426805,0.38553,2593.7,2593.3,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724770427103,0.38553,2593.7,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770427413,4.21148126,2593.9,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770427608,8.06668126,2593.9,2593.4,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724770427809,0.38552,2593.8,2593.4,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724770428221,0.38552,2593.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770428222,0.96445,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770428516,0.96449,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770428612,3.7,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770428918,3.7,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770429118,0.38587,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770429407,0.38587,2591.4,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770429408,0.3859,2591.2,2591.1,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770429609,1.35065,2591.2,2591.1,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770429818,1.35065,2591.2,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770429819,0.96479,2591.1,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770430004,0.38598,2590.7,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770430314,0.38597,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770431116,0.38597,2590.7,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724770431320,0.38597,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770431521,0.38597,2590.7,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724770431713,0.38597,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770431914,0.38599,2590.6,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724770432119,0.38598,2590.7,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724770432506,0.38599,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770432809,0.38599,2590.6,2590.2,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770433011,0.38598,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770433417,0.38599,2590.6,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770433612,3.81994674,2591.0,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770433817,0.38598,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724770434210,0.38594,2590.9,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724770434517,0.38592,2591.1,2590.1,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1724770434821,4.088,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724770435022,0.3859,2591.2,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724770436214,0.3859,2591.2,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770436612,0.38592,2591.1,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770437013,0.3859,2591.2,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770437831,3.71367864,2591.5,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724770438019,3.32781864,2591.5,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770438323,0.38593,2591.0,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770438726,0.38592,2591.1,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770439021,0.38593,2591.0,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770440271,3.7,2591.1,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770440272,0.38592,2591.1,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770440932,0.38589,2591.3,2590.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1724770441227,0.96468,2591.4,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770441425,0.38593,2591.0,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770441627,0.38592,2591.1,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770442628,7.02781864,2591.5,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770443025,0.3859,2591.2,2590.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1724770444029,3.9459,2591.2,2590.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1724770444218,3.56,2591.2,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770444467,3.94591,2591.2,2590.9,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1724770444624,0.38593,2591.0,2590.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724770445027,0.38598,2590.7,2590.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1724770445331,3.94598,2590.7,2590.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1724770445828,0.38599,2590.6,2590.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724770446024,3.94598,2590.7,2590.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724770446225,0.38599,2590.6,2590.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724770446631,0.38599,2590.6,2590.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724770447432,3.56,2590.7,2590.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724770447433,0.386,2590.5,2590.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724770447660,0.38602,2590.4,2590.2,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1724770448129,0.38603,2590.3,2590.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724770449327,0.38603,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770449328,3.8608,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770449536,0.38611,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770449734,3.56,2590.0,2589.7,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1724770450326,3.94608,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770450631,3.94608,2590.0,2589.7,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724770450856,3.94608,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770451227,0.38609,2589.9,2589.7,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724770451734,3.94608,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770451940,0.38609,2589.9,2589.7,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1724770452135,0.38609,2589.9,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770452641,0.38609,2589.9,2589.7,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724770453031,3.94609,2590.0,2589.7,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724770453234,0.38609,2589.9,2589.7,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724770453736,0.38609,2589.9,2589.7,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1724770454337,0.38611,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770454723,0.3861,2589.9,2589.7,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1724770455838,0.38611,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770456238,0.3861,2589.9,2589.7,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724770456744,0.38609,2589.9,2589.7,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1724770457240,0.3861,2589.9,2589.7,4.03582]
["bitfinex-derivatives","ETHF0:USTF0",1724770457441,0.38611,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770458729,0.3861,2589.9,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770458926,0.38611,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770460444,0.3861,2589.9,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770460736,3.56,2590.1,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770460941,0.38608,2590.0,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770461832,0.96514,2590.2,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770462335,0.38611,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770462733,4.24771,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770463140,5.21298,2589.8,2589.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724770463337,5.21298,2589.8,2589.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1724770464129,0.38616,2589.5,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770464336,0.38617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770464643,0.38615,2589.6,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770465638,0.96527,2589.8,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770465940,7.75404904,2589.9,2589.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1724770466141,8.71929904,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770466347,0.38613,2589.7,2589.3,0.86528]
["bitfinex-derivatives","ETHF0:USTF0",1724770467339,0.38614,2589.6,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770467734,8.71929904,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770467936,4.19404904,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770468138,4.088,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770468339,4.47409,2589.9,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770468540,4.088,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770468740,4.4741,2589.9,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770469342,0.38611,2589.8,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770469548,4.088,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770469745,0.38611,2589.8,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770470151,0.38612,2589.8,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724770470441,8.61325,2589.9,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770470642,0.38616,2589.5,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770470848,3.56,2589.6,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770471347,0.38617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770471538,0.38616,2589.5,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770471738,0.38617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770474350,3.56,2589.8,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770474545,4.4741,2589.9,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770474854,0.38613,2589.7,2589.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724770475363,3.56,2589.6,2589.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724770475569,0.38615,2589.5,2589.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1724770476545,0.38617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770478956,0.49312198,2589.5,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770479153,0.38617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770481950,3.05617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770484066,2.67,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770484362,0.10839644,2589.6,2589.3,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724770484363,2.67,2589.6,2589.3,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724770484548,2.67,2589.6,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770484853,2.67,2589.8,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770485261,6.26388,2590.0,2589.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1724770485947,6.26388,2590.0,2589.5,0.90394]
["bitfinex-derivatives","ETHF0:USTF0",1724770486264,3.2078,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724770486474,3.2078,2590.0,2589.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724770486760,3.2078,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724770487365,0.38609,2589.9,2589.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724770487555,3.59388,2590.0,2589.5,0.90395]
["bitfinex-derivatives","ETHF0:USTF0",1724770487758,0.3861,2589.9,2589.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724770488067,0.38611,2589.8,2589.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724770488451,0.38613,2589.7,2589.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724770488866,0.38614,2589.6,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770489374,0.38613,2589.7,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770490567,0.96523,2589.9,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770490568,0.96527,2589.8,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770490878,0.38615,2589.5,2589.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724770491367,0.38617,2589.4,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770492678,3.56,2589.8,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770492679,0.38616,2589.5,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770493157,0.38615,2589.6,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770493484,0.38615,2589.5,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770494554,4.52529,2589.8,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770494757,0.49702629,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770494955,0.49702629,2589.8,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770494956,0.38612,2589.7,2589.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724770495555,0.38611,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770495758,0.38612,2589.7,2589.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724770497417,7.84304986,2590.0,2589.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770497561,0.38613,2589.7,2589.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724770497962,0.38611,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770498571,0.38612,2589.7,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770498763,7.84304986,2590.0,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770499168,0.38612,2589.7,2589.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724770499371,0.38614,2589.6,2589.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724770499570,0.38613,2589.7,2589.3,0.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724770499866,0.38613,2589.7,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770500269,4.09379173,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724770500582,4.09379173,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770500583,0.38613,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770500763,0.38613,2589.7,2589.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724770501161,4.24773,2589.7,2589.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1724770502682,5.21304,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770502971,5.21304,2589.7,2589.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724770502972,0.96538,2589.5,2589.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724770503178,0.3862,2589.2,2589.1,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724770504177,0.38623,2589.0,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724770504366,0.38623,2589.0,2588.6,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1724770504567,0.38623,2589.0,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724770504864,0.38623,2589.0,2588.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770504865,0.38622,2589.1,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724770505168,4.088,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724770505764,4.088,2589.3,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724770505959,0.3862,2589.2,2588.8,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1724770506168,0.38622,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770506369,8.61349,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770506570,0.38622,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770506765,8.61349,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770506766,0.38624,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770507974,3.05624,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770508363,0.38627,2588.8,2588.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770508565,0.00579173,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724770509064,0.39202173,2589.0,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724770509663,0.00579173,2589.0,2588.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724770510277,0.00579173,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724770510477,0.00579173,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724770511095,0.00579173,2589.0,2588.9,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1724770511264,0.00579173,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724770511472,0.00579173,2589.0,2588.9,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1724770512682,4.088,2589.8,2589.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724770512683,6.758,2589.8,2589.0,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724770512975,0.38611,2589.8,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770513178,3.2078,2589.9,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770513374,0.38612,2589.7,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770513974,4.24772,2589.7,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770515678,0.38612,2589.7,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770516064,4.24772,2589.7,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770516372,3.21359173,2589.9,2589.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1724770516573,3.21359173,2589.9,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770516574,3.59969173,2589.9,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770516767,0.38611,2589.8,2589.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724770517173,3.59969173,2589.9,2589.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1724770517477,3.21359173,2589.9,2589.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1724770517677,3.21359173,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724770518261,3.21359173,2589.9,2589.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1724770518468,3.59968173,2589.9,2589.6,0.88993]
["bitfinex-derivatives","ETHF0:USTF0",1724770518666,3.21359173,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724770519162,0.00579173,2589.9,2589.8,7.45551]
["bitfinex-derivatives","ETHF0:USTF0",1724770519371,0.00579173,2589.9,2589.8,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1724770519563,0.00579173,2589.9,2589.8,7.45551]
["bitfinex-derivatives","ETHF0:USTF0",1724770520093,3.1423,2590.8,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770520274,4.088,2590.9,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724770520275,0.10634568,2590.9,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724770520682,8.43822,2591.3,2590.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724770520683,4.47386,2591.5,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724770520804,0.4723,2591.6,2590.8,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770520970,0.4723,2591.6,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724770520971,0.39165173,2591.5,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724770521176,0.00579173,2591.5,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770521576,0.00579173,2591.5,2591.2,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770521778,0.00579173,2591.5,2591.2,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1724770522077,0.00579173,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770522565,0.00579173,2591.5,2591.4,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724770523277,0.00579173,2591.5,2591.4,4.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724770523490,0.00579173,2591.5,2591.4,10.74537]
["bitfinex-derivatives","ETHF0:USTF0",1724770523665,3.2078,2593.0,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724770523975,3.2078,2593.0,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770523976,0.3857,2592.6,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770524175,0.38571,2592.5,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770524376,0.38567,2592.8,2591.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770524580,0.3857,2592.6,2591.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770524824,0.00579173,2592.5,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724770525166,0.38577,2592.1,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770525469,0.38578,2592.0,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770525665,0.4981,2592.4,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770526078,0.38576,2592.2,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770526275,0.38577,2592.1,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770526475,0.38575,2592.2,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770526930,0.38578,2592.0,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770527383,0.38577,2592.1,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770527575,0.38575,2592.2,2591.9,0.39158173]
["bitfinex-derivatives","ETHF0:USTF0",1724770527984,0.60867723,2592.4,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770528177,0.11057723,2592.4,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770528480,0.38572,2592.4,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724770529087,0.38572,2592.4,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724770529386,0.38572,2592.4,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770529387,0.00579173,2592.5,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770529684,0.00579173,2592.5,2592.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770530193,0.00579173,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724770530379,0.00579173,2592.5,2592.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724770530583,0.00579173,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724770530781,0.00579173,2592.5,2592.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724770530782,0.38572,2592.4,2592.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724770531004,0.00579173,2592.5,2592.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724770531283,0.38572,2592.4,2592.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724770531483,0.38578,2592.0,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770532080,5.20863,2592.0,2591.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770532277,0.38583,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770532478,3.56,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770532782,0.3858,2591.9,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770532988,0.3858,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770533307,0.38578,2592.0,2591.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770533484,0.38583,2591.7,2591.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770533677,0.38584,2591.6,2591.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770534688,0.38583,2591.7,2591.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770535080,0.38584,2591.6,2591.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770535886,0.38584,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770535887,10.24424,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770536186,0.38591,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770536385,0.38591,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770537281,0.19410711,2591.7,2591.0,7.45292]
["bitfinex-derivatives","ETHF0:USTF0",1724770537487,0.38589,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770537984,0.38588,2591.4,2591.0,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1724770538682,0.38589,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770538986,3.74982235,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770539191,3.31521701,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770539789,3.31521701,2591.8,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770539790,0.49323701,2591.8,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770540282,0.49323701,2591.8,2591.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724770540283,0.38582,2591.7,2591.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724770540485,0.38589,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770540680,4.52457,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770540880,0.38591,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770541080,0.38591,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770541610,0.96464,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770541611,0.38591,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770541983,3.8592,2591.1,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770542285,0.38594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770542488,4.24594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770543188,0.38594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770543487,4.24594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770543783,0.38594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770543997,0.00579173,2591.1,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770544492,0.00579173,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724770544675,0.38594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770544880,1.3508,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770545086,4.24594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770545987,3.86,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770546289,6.91594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770547287,6.53,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770547596,6.91594,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770548584,0.38594,2591.0,2590.8,0.39174173]
["bitfinex-derivatives","ETHF0:USTF0",1724770548790,0.00579173,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770549690,0.38593,2591.0,2590.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724770550795,0.00579173,2591.1,2590.9,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1724770550796,0.39171173,2591.1,2590.9,0.88334]
["bitfinex-derivatives","ETHF0:USTF0",1724770550978,0.00579173,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724770551491,0.00579173,2591.1,2591.0,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1724770551885,4.088,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770552125,0.38581,2591.8,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770552395,1.48133,2592.1,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770552701,0.38586,2591.5,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770552894,0.38586,2591.5,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724770553389,0.00579173,2591.6,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770553586,0.39164173,2591.6,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770553792,0.39164173,2591.6,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770555193,0.39164173,2591.6,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724770555399,0.38585,2591.5,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724770555591,0.39164173,2591.6,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770555894,0.00579173,2591.6,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770556293,0.3859,2591.3,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770557388,0.3859,2591.3,2591.1,4.75401]
["bitfinex-derivatives","ETHF0:USTF0",1724770557795,0.38588,2591.4,2591.1,4.75401]
["bitfinex-derivatives","ETHF0:USTF0",1724770557994,0.38588,2591.4,2591.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724770558188,0.00579173,2591.6,2591.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1724770558392,0.39163173,2591.6,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770558593,0.00579173,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770559421,0.00579173,2591.6,2591.5,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1724770559591,0.00579173,2591.6,2591.5,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724770560299,0.00579173,2591.6,2591.5,10.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724770560691,0.3858,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770560892,0.38581,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770561091,0.38581,2591.8,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770561092,0.96442,2592.1,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770561293,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770561598,0.38584,2591.7,2591.5,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1724770562594,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770562800,0.00579173,2591.9,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770563103,0.38583,2591.7,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770563393,0.38583,2591.7,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770563609,0.38581,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770564502,0.38581,2591.8,2591.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724770564702,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770564900,1.35044,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770565398,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770566289,0.38583,2591.7,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770566489,0.5112,2591.8,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770566751,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770566913,0.89702,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770567799,0.38582,2591.7,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770567997,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770569802,0.38583,2591.7,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770570005,0.38584,2591.6,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770570705,0.38584,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770571001,0.38584,2591.6,2591.5,0.89075]
["bitfinex-derivatives","ETHF0:USTF0",1724770571203,0.62144753,2591.8,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770571204,0.38583,2591.7,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770571405,0.38583,2591.7,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770571705,0.89702,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724770571909,0.38582,2591.7,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770572215,0.5112,2591.8,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770572412,0.38583,2591.7,2591.5,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724770573407,0.89702,2591.8,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724770573603,0.5112,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770573800,0.38581,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724770574405,0.00579173,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724770574608,0.00579173,2591.9,2591.8,0.89961]
["bitfinex-derivatives","ETHF0:USTF0",1724770574902,0.00579173,2591.9,2591.8,10.63581]
["bitfinex-derivatives","ETHF0:USTF0",1724770575140,0.00579173,2591.9,2591.8,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1724770576907,0.00579173,2591.9,2591.8,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1724770577103,0.00579173,2591.9,2591.8,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724770580005,0.00579173,2591.9,2591.6,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724770580205,0.00579173,2591.9,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770581607,0.55139173,2591.9,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770583002,0.38585,2591.8,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724770583208,0.38586,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770583602,0.55139173,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770583603,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770583807,0.38585,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770584005,0.38586,2591.7,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724770584209,0.38586,2591.7,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770584210,0.38585,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724770584602,1.51599173,2591.9,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770584804,1.35058,2591.6,2591.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724770585006,0.38593,2591.3,2591.1,0.92365]
["bitfinex-derivatives","ETHF0:USTF0",1724770585206,0.38593,2591.3,2591.1,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1724770585409,0.38592,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724770585811,0.38592,2591.3,2591.2,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1724770586007,2.67,2591.5,2591.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1724770586202,2.67,2591.3,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770586409,0.96485,2591.2,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770586633,1.50025,2591.2,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770587015,4.02094,2590.9,2590.8,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770587421,0.965,2590.8,2590.2,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724770587689,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770587814,6.0,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770588018,2.67,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770588209,3.05614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770588407,2.67,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770588817,2.67,2589.8,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770588818,6.5316,2589.8,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770589086,3.05615,2589.8,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770589522,0.38616,2589.7,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770590124,2.67,2589.8,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770590125,0.38615,2589.8,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770590913,0.10561037,2589.9,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770591169,0.00579173,2590.0,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770591310,6.15349173,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724770591920,6.15349173,2589.8,2589.7,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1724770592417,6.15349173,2589.8,2589.7,7.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724770593417,6.15349173,2589.8,2589.7,17.01556]
["bitfinex-derivatives","ETHF0:USTF0",1724770594625,6.15349173,2589.8,2589.7,17.55696]
["bitfinex-derivatives","ETHF0:USTF0",1724770596011,6.01583169,2589.8,2589.7,17.55696]
["bitfinex-derivatives","ETHF0:USTF0",1724770596516,4.36523169,2589.8,2589.7,17.55696]
["bitfinex-derivatives","ETHF0:USTF0",1724770597912,4.36523169,2589.8,2589.7,11.55696]
["bitfinex-derivatives","ETHF0:USTF0",1724770599622,4.36523169,2589.8,2589.7,7.99696]
["bitfinex-derivatives","ETHF0:USTF0",1724770601021,2.57723169,2589.8,2589.7,7.99696]
["bitfinex-derivatives","ETHF0:USTF0",1724770602518,2.57723169,2589.8,2589.7,11.55696]
["bitfinex-derivatives","ETHF0:USTF0",1724770603121,2.57723169,2589.8,2589.7,19.48778]
["bitfinex-derivatives","ETHF0:USTF0",1724770604518,2.57723169,2589.8,2589.7,13.48778]
["bitfinex-derivatives","ETHF0:USTF0",1724770604722,2.57723169,2589.8,2589.7,19.48778]
["bitfinex-derivatives","ETHF0:USTF0",1724770607120,1.75183169,2589.8,2589.7,19.48778]
["bitfinex-derivatives","ETHF0:USTF0",1724770607425,1.73e-06,2590.0,2589.9,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1724770607624,1.73e-06,2590.0,2589.9,11.87679]
["bitfinex-derivatives","ETHF0:USTF0",1724770607824,1.73e-06,2590.0,2589.9,15.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724770608226,4.07800173,2590.0,2589.9,15.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724770608428,0.5486,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770608626,1.89658,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770608830,1.5106,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770609128,1.89658,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770609726,1.5106,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770610927,1.89659,2590.9,2590.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770611131,1.5106,2590.9,2590.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724770611430,1.89659,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770611630,1.5106,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770612633,1.89658,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724770612834,0.962,2590.9,2590.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770613037,0.962,2590.9,2590.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1724770613325,1.34798,2590.9,2590.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770613522,1.34798,2590.9,2590.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1724770614123,0.962,2590.9,2590.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1724770614330,0.386,2590.8,2590.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770614530,0.386,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770614732,0.9181,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724770615034,0.38601,2590.7,2590.6,3.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724770615281,0.5321,2590.8,2590.6,3.05602]
["bitfinex-derivatives","ETHF0:USTF0",1724770615434,0.38601,2590.7,2590.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770615635,0.38604,2590.5,2590.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770615830,0.38606,2590.4,2590.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770616134,0.38606,2590.4,2590.2,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1724770616333,0.38606,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724770616530,0.38606,2590.4,2590.2,3.05608]
["bitfinex-derivatives","ETHF0:USTF0",1724770616932,0.38608,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724770617230,0.90878,2590.2,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770617431,0.5227,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770618028,1.4847,2590.2,2589.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770618237,1.4847,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770618238,1.87079,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770618425,2.40259,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770619340,2.0165,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770619638,2.0165,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770620133,1.4847,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770621840,0.38611,2590.1,2589.9,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1724770622242,0.38611,2590.1,2589.9,3.05613]
["bitfinex-derivatives","ETHF0:USTF0",1724770622438,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770622642,0.38611,2590.1,2589.9,3.05612]
["bitfinex-derivatives","ETHF0:USTF0",1724770623238,1.4847,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770623850,1.87078,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724770624040,0.3861,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770624244,0.3861,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724770624638,0.3861,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724770625842,0.3861,2590.1,2589.7,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770626042,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724770626242,0.86932,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724770626438,0.38613,2589.9,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724770626645,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724770626943,1.35161,2589.6,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770627340,5.21321,2589.6,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770627542,6.21041,2589.6,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770627944,7.17241,2589.6,2589.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770628149,6.78624,2589.6,2588.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770628343,0.38622,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724770628635,0.38622,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724770628836,0.91263,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724770629044,0.38626,2589.1,2588.9,0.39207173]
["bitfinex-derivatives","ETHF0:USTF0",1724770629239,0.91026,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770629648,0.524,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770629848,0.91026,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770630045,0.91026,2589.0,2588.9,0.39207173]
["bitfinex-derivatives","ETHF0:USTF0",1724770630046,0.524,2589.0,2588.9,0.39207173]
["bitfinex-derivatives","ETHF0:USTF0",1724770630548,0.524,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770630758,0.524,2589.0,2588.9,0.39207173]
["bitfinex-derivatives","ETHF0:USTF0",1724770631148,0.524,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770631451,0.91026,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770632347,4.77266,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770633745,5.73466,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770637148,7.666,2589.0,2588.9,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770637364,0.38635,2588.5,2588.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770637654,0.96574,2588.8,2588.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770637952,0.96574,2588.8,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724770637953,0.38634,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724770638393,0.38633,2588.6,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724770638554,5.574,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724770638855,5.574,2589.0,2588.6,3.05631]
["bitfinex-derivatives","ETHF0:USTF0",1724770638856,0.38629,2588.8,2588.6,3.05631]
["bitfinex-derivatives","ETHF0:USTF0",1724770639051,0.38633,2588.6,2588.4,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1724770639247,2.67,2588.9,2588.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1724770639452,2.67,2588.9,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770639453,0.38637,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770639644,0.89575,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724770639843,0.5094,2588.5,2588.1,3.21359173]
["bitfinex-derivatives","ETHF0:USTF0",1724770640050,0.38636,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770640253,0.5094,2588.5,2588.1,3.21359173]
["bitfinex-derivatives","ETHF0:USTF0",1724770640487,0.89575,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724770640651,0.38635,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770640955,0.89574,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724770641554,0.38635,2588.4,2588.1,3.59998173]
["bitfinex-derivatives","ETHF0:USTF0",1724770641760,1.4714,2588.5,2588.1,3.59998173]
["bitfinex-derivatives","ETHF0:USTF0",1724770641956,0.38635,2588.4,2588.1,3.59998173]
["bitfinex-derivatives","ETHF0:USTF0",1724770642152,0.38635,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770642459,1.4714,2588.5,2588.1,3.21359173]
["bitfinex-derivatives","ETHF0:USTF0",1724770642656,0.5258,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770642956,0.91216,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770644060,0.5258,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724770644451,1.4714,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724770644452,0.962,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724770644672,1.34834,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724770644847,0.4894,2588.4,2588.1,3.21359173]
["bitfinex-derivatives","ETHF0:USTF0",1724770645047,0.38637,2588.3,2588.1,3.59998173]
["bitfinex-derivatives","ETHF0:USTF0",1724770645353,0.38638,2588.2,2588.1,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770645553,8.84835,2588.2,2588.1,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1724770645763,8.84835,2588.2,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724770645764,0.38645,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724770645960,0.9806,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724770646158,1.4805,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724770646561,1.86696,2587.7,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724770646769,1.86696,2587.7,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724770646770,5.1125,2587.7,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724770646959,5.1125,2587.7,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724770646960,0.38651,2587.4,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724770647161,3.05651,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724770647658,0.38654,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770647999,0.962,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770651157,0.962,2587.1,2586.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770651363,0.962,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770651559,0.962,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724770652062,0.962,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724770652656,1.34853,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724770653255,0.38655,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770653461,0.38655,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770653662,0.38655,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770653863,1.34854,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770654057,1.34854,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770654482,1.34854,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770654654,7.4976,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770654909,7.4976,2587.1,2584.9,1.88595722]
["bitfinex-derivatives","ETHF0:USTF0",1724770654910,3.2078,2586.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770655084,0.00579173,2585.8,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770655254,3.2078,2585.2,2584.9,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770655458,3.2078,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770655656,3.2078,2585.2,2585.1,3.70405997]
["bitfinex-derivatives","ETHF0:USTF0",1724770655856,3.2078,2585.2,2585.1,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770656260,3.2078,2585.2,2585.1,3.70405997]
["bitfinex-derivatives","ETHF0:USTF0",1724770656457,3.2078,2585.2,2585.1,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770657055,4.27751771,2585.2,2584.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724770657265,2.67,2585.0,2584.9,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770657457,3.05686,2585.0,2584.9,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770657658,2.67,2585.0,2584.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724770657863,2.67,2585.0,2584.6,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770657864,0.3869,2584.8,2584.6,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770658465,0.962,2584.9,2584.6,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770658964,0.38691,2584.7,2584.6,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770659571,3.59471,2584.7,2584.6,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770659964,0.962,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724770660163,0.962,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770660565,1.07154358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770660967,1.07154358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770661175,1.45842358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770661677,4.27934358,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724770661878,4.27934358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770662073,4.27934358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770662268,4.27934358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770662482,4.66622358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770662777,4.27934358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770663167,4.66622358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770663480,4.27934358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770663667,4.27934358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770664180,4.27934358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770665684,4.66622358,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770665872,4.66622358,2584.9,2584.7,3.70411997]
["bitfinex-derivatives","ETHF0:USTF0",1724770666073,4.66622358,2584.9,2584.2,3.19328734]
["bitfinex-derivatives","ETHF0:USTF0",1724770666074,4.27934358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770666267,4.27934358,2584.9,2584.8,3.31720997]
["bitfinex-derivatives","ETHF0:USTF0",1724770666468,4.27934358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770670685,4.27934358,2584.9,2584.8,4.67133997]
["bitfinex-derivatives","ETHF0:USTF0",1724770670686,1.07154358,2584.9,2584.8,4.67133997]
["bitfinex-derivatives","ETHF0:USTF0",1724770671085,1.07154358,2584.9,2584.8,3.70409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770672793,1.07154358,2584.9,2584.8,4.71409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770673090,1.07154358,2584.9,2584.8,5.68133997]
["bitfinex-derivatives","ETHF0:USTF0",1724770673876,1.07154358,2584.9,2584.8,15.31857997]
["bitfinex-derivatives","ETHF0:USTF0",1724770674082,1.07154358,2584.9,2584.8,12.64857997]
["bitfinex-derivatives","ETHF0:USTF0",1724770674285,1.07154358,2584.9,2584.8,10.71409997]
["bitfinex-derivatives","ETHF0:USTF0",1724770674583,1.07154358,2584.9,2584.8,11.68133997]
["bitfinex-derivatives","ETHF0:USTF0",1724770674584,4.27934358,2584.9,2584.8,11.68133997]
["bitfinex-derivatives","ETHF0:USTF0",1724770674891,1.07154358,2584.9,2584.8,11.68133997]
["bitfinex-derivatives","ETHF0:USTF0",1724770675590,2.66944152,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724770676491,0.10885149,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724770676694,0.00579173,2585.8,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770676888,0.00579173,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770677278,0.00579173,2585.8,2585.7,5.22086]
["bitfinex-derivatives","ETHF0:USTF0",1724770677516,0.00579173,2585.8,2585.7,6.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724770677685,1.73e-06,2585.8,2585.7,12.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724770678485,1.73e-06,2585.8,2585.7,12.68826]
["bitfinex-derivatives","ETHF0:USTF0",1724770678689,1.73e-06,2585.8,2585.7,15.16386]
["bitfinex-derivatives","ETHF0:USTF0",1724770678991,1.73e-06,2585.8,2585.7,13.23006]
["bitfinex-derivatives","ETHF0:USTF0",1724770680089,1.73e-06,2585.8,2585.7,12.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724770680396,1.73e-06,2585.8,2585.7,14.19696]
["bitfinex-derivatives","ETHF0:USTF0",1724770680688,1.73e-06,2585.8,2585.7,6.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724770682094,1.73e-06,2585.8,2585.7,16.86696]
["bitfinex-derivatives","ETHF0:USTF0",1724770685381,1.73e-06,2585.8,2585.7,6.26316]
["bitfinex-derivatives","ETHF0:USTF0",1724770685582,1.73e-06,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770686285,1.73e-06,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770686681,1.73e-06,2585.8,2585.7,6.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724770687092,1.73e-06,2585.8,2585.7,12.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724770687286,1.73e-06,2585.8,2585.7,14.85776]
["bitfinex-derivatives","ETHF0:USTF0",1724770687490,1.73e-06,2585.8,2585.7,57.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724770688883,1.0249,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770688884,3.19621654,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770689195,2.67,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770689692,3.7382,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770689693,6.4082,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770689894,10.2738,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770690122,7.6038,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770690595,0.38659,2586.9,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724770690893,7.2982,2587.1,2586.3,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1724770691099,3.2078,2586.4,2585.7,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724770691292,1.0585,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770691791,4.9249,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770692203,1.0585,2586.3,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770692398,1.0585,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770692793,3.59446,2586.4,2585.5,3.21360304]
["bitfinex-derivatives","ETHF0:USTF0",1724770692794,3.2078,2586.4,2585.9,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724770693101,3.7052,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770693398,3.7052,2586.7,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724770693399,7.65182,2586.7,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724770693597,0.38662,2586.6,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724770693897,7.65181,2586.7,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724770694199,7.65181,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770694494,7.65181,2586.7,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770694704,7.2652,2586.7,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770694893,7.2652,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770695396,7.2652,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724770695599,7.2652,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770696297,6.7678,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724770696504,0.5284,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770696690,0.5284,2586.6,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724770696890,0.5284,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724770697088,0.5284,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770697293,0.5284,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770698094,0.5284,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770698530,3.8664,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770698703,3.2078,2586.7,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770699200,3.2078,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770699398,3.2078,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724770699698,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770699901,3.2078,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724770700298,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770700496,1.0534,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770700497,0.5263,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770701905,0.5263,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724770702497,0.5263,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770702731,0.5263,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724770702900,0.5263,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770703093,0.5263,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724770703296,0.91288,2586.9,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724770703700,3.2078,2586.8,2586.0,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724770703902,0.4984,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770704201,0.38663,2586.6,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724770704905,0.4984,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724770705406,4.3648,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724770705796,4.3648,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770706094,0.88501,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724770706299,4.75141,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724770706709,0.38662,2586.6,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770706913,0.4984,2586.7,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770707105,3.94663,2586.6,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770707309,3.94663,2586.6,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770707502,0.38664,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770707708,6.7678,2586.3,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770708004,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724770708397,3.2078,2585.9,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770708398,13.075,2585.9,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770708701,13.075,2585.9,2584.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724770708702,3.56,2585.6,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770708898,3.56,2585.6,2584.6,5.04129]
["bitfinex-derivatives","ETHF0:USTF0",1724770708899,3.56,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770709505,3.868,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724770709699,0.38683,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724770710011,4.25483,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724770710203,4.25483,2585.2,2584.2,5.04454734]
["bitfinex-derivatives","ETHF0:USTF0",1724770710204,7.0758,2585.1,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770710409,3.94688,2584.9,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770710802,0.88509,2584.8,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724770711506,0.8851,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724770711703,0.4982,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770712530,3.59465,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724770712997,0.38693,2584.6,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770713208,3.56,2584.9,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770713209,0.00580304,2584.7,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770713411,0.00580304,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724770716133,0.00580304,2584.7,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770716918,0.39271304,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724770717417,0.00580304,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724770719318,0.00580304,2584.7,2584.6,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724770719618,3.04e-06,2584.7,2584.6,11.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724770719917,3.04e-06,2584.7,2584.6,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724770720118,3.04e-06,2584.7,2584.6,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1724770720615,3.04e-06,2584.7,2584.6,6.19034]
["bitfinex-derivatives","ETHF0:USTF0",1724770720813,3.04e-06,2584.7,2584.6,12.19034]
["bitfinex-derivatives","ETHF0:USTF0",1724770721123,3.04e-06,2584.7,2584.6,17.68497]
["bitfinex-derivatives","ETHF0:USTF0",1724770721615,3.04e-06,2584.7,2584.6,46.02303]
["bitfinex-derivatives","ETHF0:USTF0",1724770721810,3.04e-06,2584.7,2584.6,5.22303]
["bitfinex-derivatives","ETHF0:USTF0",1724770722816,3.04e-06,2584.7,2584.6,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724770724114,3.04e-06,2584.7,2584.6,6.70384]
["bitfinex-derivatives","ETHF0:USTF0",1724770724417,3.04e-06,2584.7,2584.6,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724770724611,3.04e-06,2584.7,2584.6,6.70384]
["bitfinex-derivatives","ETHF0:USTF0",1724770725118,3.04e-06,2584.7,2584.6,12.70384]
["bitfinex-derivatives","ETHF0:USTF0",1724770725417,3.04e-06,2584.7,2584.6,14.63847]
["bitfinex-derivatives","ETHF0:USTF0",1724770726609,3.04e-06,2584.7,2584.6,14.77243368]
["bitfinex-derivatives","ETHF0:USTF0",1724770727456,3.04e-06,2584.7,2584.6,18.33243368]
["bitfinex-derivatives","ETHF0:USTF0",1724770727615,3.04e-06,2584.7,2584.6,59.13243368]
["bitfinex-derivatives","ETHF0:USTF0",1724770728117,4.0632,2585.7,2584.6,59.13243368]
["bitfinex-derivatives","ETHF0:USTF0",1724770728118,3.2078,2585.7,2585.6,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1724770728529,3.2078,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770729022,3.2078,2585.7,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770729023,3.2078,2585.7,2585.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724770729207,3.2078,2585.7,2585.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724770729413,0.5203,2585.6,2585.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1724770729613,0.5203,2585.6,2584.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770729816,1.0277,2585.6,2584.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770730121,1.0277,2585.6,2584.7,1.70816465]
["bitfinex-derivatives","ETHF0:USTF0",1724770731318,1.0277,2585.6,2584.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724770732121,1.16462762,2585.6,2584.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724770732920,1.16462762,2585.6,2584.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1724770736222,1.16462762,2585.6,2584.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724770741065,3.57,2585.5,2584.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724770745335,1.0277,2585.6,2584.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770746124,0.5203,2585.6,2584.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770746526,3.2078,2585.7,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724770746726,3.2078,2585.7,2585.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770747041,3.2078,2585.7,2585.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724770747430,0.00580304,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770747628,0.00580304,2585.9,2585.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724770747830,0.00580304,2585.9,2585.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724770748333,0.00580304,2585.9,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770748734,0.00580304,2585.9,2585.3,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724770749135,0.00580304,2585.9,2585.3,41.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724770750240,0.00580304,2585.9,2585.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770750838,0.00580304,2585.9,2585.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724770751345,0.00580304,2585.9,2585.8,12.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724770753840,0.00580304,2585.9,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724770754044,0.00580304,2585.9,2585.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770755444,0.00580304,2585.9,2585.6,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724770756232,0.00580304,2585.9,2585.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770756785,0.00580304,2585.9,2585.8,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1724770758346,0.00580304,2585.9,2585.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770758535,2.67580304,2585.9,2584.8,5.0741105]
["bitfinex-derivatives","ETHF0:USTF0",1724770758875,2.67,2585.7,2584.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770759044,0.507,2585.6,2584.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770759250,1.0915,2585.8,2585.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770759444,1.0915,2585.8,2585.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770760644,1.0915,2585.8,2585.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724770761142,1.0915,2585.8,2585.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724770761647,1.0915,2585.8,2585.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770763249,0.14382064,2585.7,2585.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770763449,4.2993,2585.8,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770763450,0.14381633,2585.6,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770763656,0.5353,2585.6,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770764341,0.14382918,2585.5,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770764543,0.5353,2585.6,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770764949,0.14382622,2585.5,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770765155,0.5353,2585.6,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770765752,0.14382472,2585.5,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770765947,0.5353,2585.6,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770766546,0.14382249,2585.5,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770766746,0.5353,2585.6,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770766959,0.14382542,2585.5,2585.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770767156,4.2993,2585.8,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770767456,0.14381854,2585.7,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770767654,0.14381854,2585.6,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770767854,4.2993,2585.8,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770768053,0.14381682,2585.7,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770768361,0.14381682,2585.6,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770768549,4.2993,2585.8,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770768857,0.14381717,2585.7,2585.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770769060,0.14381717,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770769551,0.14381717,2585.6,2585.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1724770769552,4.2993,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770769750,8.48420323,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770770056,8.62801964,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770770258,8.1665,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770770555,8.6280103,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770770752,9.0147503,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770770959,0.8482703,2585.7,2585.2,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1724770771256,4.2993,2585.8,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770771257,0.14382409,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770772755,4.68605,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770773154,9.01479235,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770773356,8.62804235,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770774254,0.38676,2585.7,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770774458,4.68605,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770774654,5.14759288,2585.8,2585.3,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1724770774861,4.09845288,2585.7,2584.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724770775052,0.46154288,2585.6,2585.1,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1724770775253,0.3868,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770775452,0.38678,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770775760,0.8483817,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770775957,10.71636532,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770776166,10.32959532,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770776456,4.18575448,2585.6,2585.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1724770776761,0.14384484,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770777060,10.3295942,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770778167,4.3295942,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770778458,0.4615942,2585.5,2585.4,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1724770778655,0.14384484,2585.5,2585.4,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1724770779160,4.2993,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770779552,8.48421805,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770779752,8.62804361,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770780858,8.62804361,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770780859,4.76084361,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770781456,4.44312556,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770781664,3.35162556,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770781972,3.35162556,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770781973,3.66927703,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770784369,3.66927703,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770784670,3.35162556,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770785112,3.35162556,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770785266,3.35162556,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770785568,3.35157792,2585.8,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770785756,3.35157792,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770785961,3.66921418,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770786163,3.2078,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770786458,3.66921671,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770786660,3.35157689,2585.8,2585.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1724770787061,3.35157148,2585.8,2585.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1724770787257,3.35157148,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770788473,3.66921205,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770789181,3.66922463,2585.8,2585.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724770790475,3.66922463,2585.8,2585.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1724770790975,3.66922463,2585.8,2585.7,2.86966]
["bitfinex-derivatives","ETHF0:USTF0",1724770791163,3.35157982,2585.8,2585.7,3.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724770791360,3.35157982,2585.8,2585.7,6.05216]
["bitfinex-derivatives","ETHF0:USTF0",1724770791970,3.35157982,2585.8,2585.7,9.91936]
["bitfinex-derivatives","ETHF0:USTF0",1724770792270,3.2078,2585.8,2585.7,15.91936]
["bitfinex-derivatives","ETHF0:USTF0",1724770792575,3.2078,2587.6,2586.6,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724770792762,3.2078,2587.6,2586.4,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1724770792763,0.5343,2587.2,2586.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770792963,0.5343,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770792964,0.46097986,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770793473,0.46097986,2587.1,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770793669,0.46097986,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770793868,0.14360878,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770795977,0.5343,2587.2,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770796272,0.14355648,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770796665,0.14355648,2587.0,2586.9,5.76403]
["bitfinex-derivatives","ETHF0:USTF0",1724770796875,0.14355648,2587.0,2586.9,8.43403]
["bitfinex-derivatives","ETHF0:USTF0",1724770800273,6.48e-06,2587.0,2586.9,15.40048]
["bitfinex-derivatives","ETHF0:USTF0",1724770800466,0.00580304,2587.3,2587.2,1.35287]
["bitfinex-derivatives","ETHF0:USTF0",1724770800673,0.00580304,2587.3,2587.2,41.18653]
["bitfinex-derivatives","ETHF0:USTF0",1724770801774,0.00580304,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770801977,0.00580304,2587.3,2587.2,7.88767]
["bitfinex-derivatives","ETHF0:USTF0",1724770802277,10.1978,2588.5,2587.3,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1724770802477,2.67,2588.4,2587.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770802683,3.2393,2588.4,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724770803082,3.2393,2588.4,2587.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770803386,3.2393,2588.4,2587.4,1.52673]
["bitfinex-derivatives","ETHF0:USTF0",1724770803387,0.00580304,2588.3,2587.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770803881,0.00580304,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724770804473,3.86980304,2588.3,2587.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724770804680,3.86980304,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724770804681,0.5478,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724770804880,0.5286,2588.1,2587.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724770805181,0.5286,2588.1,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724770805495,0.5286,2588.1,2587.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724770805496,0.38642,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724770805680,0.5286,2588.1,2587.5,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724770805872,0.5286,2588.1,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724770806077,0.5286,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724770806272,0.38641,2588.0,2587.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770806484,0.38641,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724770806878,0.5286,2588.1,2587.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770806879,0.38645,2587.8,2587.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770807088,0.38647,2587.6,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724770807383,0.6083,2587.5,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770807580,0.6083,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724770807780,0.99479,2587.5,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770807989,0.99479,2587.5,2587.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770807990,0.6083,2587.5,2587.1,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724770808181,3.2078,2587.3,2586.9,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1724770808380,3.2078,2587.3,2586.8,0.58500304]
["bitfinex-derivatives","ETHF0:USTF0",1724770808381,3.2078,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770808578,0.5767,2587.2,2586.8,0.58500304]
["bitfinex-derivatives","ETHF0:USTF0",1724770808790,0.5767,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724770809087,0.38657,2587.0,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770809280,0.5802,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770809483,0.5802,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770810086,0.5802,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770810885,0.5767,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724770811280,0.5802,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770813540,0.5802,2587.3,2586.8,3.64226304]
["bitfinex-derivatives","ETHF0:USTF0",1724770813541,0.96673,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724770813681,0.5802,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770816895,7.0726,2587.3,2586.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770817096,0.38656,2587.1,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770817288,0.38657,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770817489,0.38658,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770817749,3.61358,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770817892,7.47918,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770818196,4.80918,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770818401,4.4226,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770818695,4.80918,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770819196,10.80918,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770819394,10.80918,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770819593,0.557,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770819995,4.4226,2586.9,2586.8,0.39239304]
["bitfinex-derivatives","ETHF0:USTF0",1724770820218,4.80918,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770820393,11.77563,2586.9,2586.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770820696,11.77563,2586.9,2586.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770820697,0.38665,2586.5,2586.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770820896,0.38667,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770821091,2.20276,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770821305,1.2052,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770822102,0.00580304,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770822600,0.00580304,2586.6,2586.5,7.88964]
["bitfinex-derivatives","ETHF0:USTF0",1724770822795,0.00580304,2586.6,2586.5,6.92304]
["bitfinex-derivatives","ETHF0:USTF0",1724770823593,0.00580304,2586.6,2586.5,7.88964]
["bitfinex-derivatives","ETHF0:USTF0",1724770823797,0.00580304,2586.6,2586.5,6.92304]
["bitfinex-derivatives","ETHF0:USTF0",1724770824031,0.00580304,2586.6,2586.5,7.88964]
["bitfinex-derivatives","ETHF0:USTF0",1724770824398,0.00580304,2586.6,2586.5,7.50294]
["bitfinex-derivatives","ETHF0:USTF0",1724770825693,4.088,2587.2,2586.7,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1724770825898,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770826202,7.0726,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770826500,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770826808,7.0726,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770827099,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770827297,7.0726,2587.3,2587.0,41.18656]
["bitfinex-derivatives","ETHF0:USTF0",1724770827502,9.7434,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770827997,0.38657,2587.0,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770828201,0.5739,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770828594,3.2078,2587.3,2586.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770828801,3.7817,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770828998,4.16822,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724770829302,16.3165,2587.3,2585.7,1.00736959]
["bitfinex-derivatives","ETHF0:USTF0",1724770829553,16.3165,2587.3,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770829554,0.38667,2586.3,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770829710,0.38667,2586.3,2586.1,0.39250304]
["bitfinex-derivatives","ETHF0:USTF0",1724770829901,0.38666,2586.4,2586.1,0.39250304]
["bitfinex-derivatives","ETHF0:USTF0",1724770830096,2.72478,2586.6,2586.1,0.39250304]
["bitfinex-derivatives","ETHF0:USTF0",1724770830097,0.38667,2586.3,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770830900,0.38665,2586.5,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770831111,0.38666,2586.4,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770831412,0.38666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770831998,0.38666,2586.4,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770832206,0.38666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770832902,0.38667,2586.3,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770833100,0.38666,2586.4,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770833701,0.38667,2586.3,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770833901,1.7582,2586.6,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770834206,0.38666,2586.4,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770834706,0.38666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770835001,0.38667,2586.3,2586.1,0.39249304]
["bitfinex-derivatives","ETHF0:USTF0",1724770835205,0.38668,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770835642,0.38668,2586.2,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770835643,0.38675,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770835806,0.38672,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724770837203,0.38673,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724770837404,0.38673,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770837603,0.96772,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770838011,0.38673,2585.9,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770838214,0.96772,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770838408,0.00580304,2586.2,2585.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1724770838714,0.00580304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770839510,0.00580304,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770839805,0.00580304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770840008,3.87220304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770840209,0.39248304,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770840410,0.39248304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770840411,0.97418304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770840610,0.58750304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770841216,4.84058304,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770841612,4.84058304,2586.2,2585.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724770841815,0.97418304,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770842124,0.38672,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770842321,0.38672,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770842515,0.38673,2585.9,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770843121,4.25393,2585.9,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770843317,0.38674,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770843511,0.96814,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770843711,0.5814,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770844220,0.96814,2585.8,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770844617,0.38676,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770844818,4.25396,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770845010,10.25396,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770845719,3.8672,2585.7,2585.6,0.39257304]
["bitfinex-derivatives","ETHF0:USTF0",1724770845907,4.17595,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770846112,3.7892,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770846516,3.2078,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770846821,3.2078,2585.8,2585.7,5.22086]
["bitfinex-derivatives","ETHF0:USTF0",1724770847019,0.00580304,2586.2,2586.1,1.35345]
["bitfinex-derivatives","ETHF0:USTF0",1724770847217,0.00580304,2586.2,2586.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1724770847419,4.088,2586.6,2586.5,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1724770847615,3.2078,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770848015,7.0734,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770848217,0.38657,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770848417,7.0734,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770848718,0.38656,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770848910,3.2078,2587.1,2586.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724770849117,3.2078,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770849509,0.38657,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770850018,0.38658,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770850229,3.2078,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724770850413,3.59436,2587.1,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724770850617,3.59436,2587.1,2586.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724770850618,3.2078,2587.1,2586.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724770850826,0.38656,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770851014,3.2078,2587.1,2586.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724770851214,3.59436,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770851725,0.38656,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770852126,0.38658,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770852420,0.38657,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770852815,0.38657,2587.0,2586.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724770852816,3.59436,2587.1,2586.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724770853018,0.38656,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724770854125,0.38661,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770854317,0.3866,2586.8,2586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724770854521,0.3866,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724770855627,0.5847,2586.9,2586.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724770855824,3.34271874,2587.1,2586.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724770856030,3.34271874,2587.1,2586.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724770856325,0.38657,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770856527,0.38658,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724770856714,0.38659,2586.8,2586.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724770857042,0.96645,2586.9,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770857348,0.38665,2586.4,2586.3,0.98036]
["bitfinex-derivatives","ETHF0:USTF0",1724770857829,0.38665,2586.4,2586.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724770858021,0.38669,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724770858419,3.8664,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724770858729,0.38668,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770858920,0.38668,2586.3,2585.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724770859118,0.96668,2586.3,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770859322,0.96673,2586.2,2585.5,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1724770859537,0.38672,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724770860322,0.97431,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724770860522,0.38672,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724770860731,0.38673,2585.9,2585.6,40.80580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770860921,0.38673,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724770861332,3.8672,2585.9,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770861529,0.38673,2585.9,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770861722,3.2078,2586.4,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770861920,3.2078,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770862689,3.2078,2586.4,2586.3,45.05307]
["bitfinex-derivatives","ETHF0:USTF0",1724770862831,4.088,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770863031,0.5876,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770863228,0.38662,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724770863432,0.38664,2586.5,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770863734,0.38663,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770864128,0.38663,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724770864421,3.2078,2586.8,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770864620,3.5944,2586.8,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770865233,3.2078,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724770865733,4.088,2587.1,2586.7,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724770865930,4.088,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724770866127,4.088,2587.1,2586.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724770866328,0.38657,2587.0,2586.8,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1724770866529,4.088,2587.1,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770866735,0.3866,2586.8,2586.3,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724770867034,0.3866,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724770867229,0.3866,2586.8,2586.3,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724770867426,0.5797,2586.9,2586.3,41.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724770867641,0.38663,2586.6,2586.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724770867832,3.7648,2586.8,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770868133,0.38672,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770868347,0.96671,2586.2,2585.6,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724770868632,0.96671,2586.2,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770868633,1.7382,2586.2,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770868825,2.12489,2586.2,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770869025,1.52338,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770869237,1.1367,2586.2,2585.6,3.57580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770869432,0.3867,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770869627,1.52339,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770869938,1.1367,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770870129,0.3867,2586.1,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770870623,1.52339,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770871533,1.1367,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770871725,1.1367,2586.2,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770871936,1.52339,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724770872247,0.3867,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724770872425,0.38671,2586.1,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770872631,0.38671,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724770872835,0.38671,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724770873167,0.38676,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770873532,0.5467,2585.9,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770873733,0.38676,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770873928,0.5467,2585.9,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770874134,3.2078,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770874335,0.38673,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724770875738,3.8672,2585.8,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770875939,0.38676,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770876336,4.25396,2585.7,2585.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770876751,4.25396,2585.7,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724770876752,0.96694,2585.6,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724770877038,3.57,2585.3,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724770877248,4.53708,2585.3,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770877427,0.38686,2585.1,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724770877833,0.39264304,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724770878227,0.39264304,2585.2,2585.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1724770878228,0.00580304,2585.2,2585.1,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1724770878441,0.00580304,2585.2,2585.1,2.09085]
["bitfinex-derivatives","ETHF0:USTF0",1724770878632,3.87380304,2585.2,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770878837,0.5662,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724770879040,0.5662,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724770879238,0.00580304,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770879540,0.00580304,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770879748,0.00580304,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770880148,3.87380304,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770880333,0.39263304,2585.2,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770880642,0.5662,2585.1,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770880847,0.38687,2585.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770881051,0.38686,2585.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770881444,0.95306,2585.1,2584.8,41.18689]
["bitfinex-derivatives","ETHF0:USTF0",1724770881636,0.38687,2585.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770881940,0.38687,2585.0,2584.7,0.39271304]
["bitfinex-derivatives","ETHF0:USTF0",1724770882134,0.38688,2584.9,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770882336,0.94618,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770882537,0.38689,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770883134,4.15398,2584.9,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770883334,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770884036,3.8688,2584.8,2584.7,0.39271304]
["bitfinex-derivatives","ETHF0:USTF0",1724770884234,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770884546,3.8688,2584.8,2584.7,0.39271304]
["bitfinex-derivatives","ETHF0:USTF0",1724770884745,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770885046,4.25569,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770886029,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770886235,4.25569,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770886630,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770886842,3.8688,2584.8,2584.7,0.39271304]
["bitfinex-derivatives","ETHF0:USTF0",1724770887042,4.25569,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770887245,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770887439,4.25569,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770888137,3.8688,2584.8,2584.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770888330,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724770888534,3.2078,2584.9,2584.8,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724770888937,3.59468,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770889341,7.0766,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770889539,7.46348,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770889741,7.0766,2584.9,2584.8,41.18689]
["bitfinex-derivatives","ETHF0:USTF0",1724770890043,3.2078,2584.9,2584.8,41.18689]
["bitfinex-derivatives","ETHF0:USTF0",1724770890249,0.00580304,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770890455,0.00580304,2585.2,2585.1,1.35397]
["bitfinex-derivatives","ETHF0:USTF0",1724770890648,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724770890847,0.95081,2586.1,2585.8,41.18674]
["bitfinex-derivatives","ETHF0:USTF0",1724770891167,7.2958,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724770891347,0.5926,2586.3,2585.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1724770891558,0.95074,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724770891739,0.5641,2586.5,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770892050,1.35339,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770892446,11.81239,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770892646,11.42571,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770892954,0.38676,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770893750,0.38677,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770894347,4.25477,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770895056,0.3868,2585.4,2585.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770895549,0.3868,2585.4,2584.9,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724770895550,0.38685,2585.1,2584.9,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724770895954,0.38685,2585.1,2584.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724770896155,0.38684,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770896452,0.38685,2585.1,2584.9,0.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724770896651,3.2078,2585.3,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770896843,0.38688,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770897250,3.59467,2585.0,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770897554,4.25568,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770897753,7.82568,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770897975,13.82568,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770898479,0.38693,2584.6,2584.2,0.55388734]
["bitfinex-derivatives","ETHF0:USTF0",1724770898649,0.38693,2584.6,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770898650,3.57,2584.6,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770898847,3.57,2584.6,2584.2,0.94085734]
["bitfinex-derivatives","ETHF0:USTF0",1724770898848,0.96964,2584.5,2584.2,0.55388734]
["bitfinex-derivatives","ETHF0:USTF0",1724770899060,0.5827,2584.5,2584.2,0.55388734]
["bitfinex-derivatives","ETHF0:USTF0",1724770899255,0.96964,2584.5,2584.2,0.55388734]
["bitfinex-derivatives","ETHF0:USTF0",1724770899553,4.17744,2584.5,2584.2,0.94085734]
["bitfinex-derivatives","ETHF0:USTF0",1724770899752,3.7905,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724770899946,4.17744,2584.5,2584.2,41.74085734]
["bitfinex-derivatives","ETHF0:USTF0",1724770900347,4.17744,2584.5,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770900348,0.38695,2584.4,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770900573,7.6601,2584.5,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770900574,8.04704,2584.5,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770900855,8.04705,2584.5,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770901048,7.6601,2584.5,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770901250,7.6601,2584.5,2584.2,0.39006734]
["bitfinex-derivatives","ETHF0:USTF0",1724770901251,0.38696,2584.4,2584.2,0.39006734]
["bitfinex-derivatives","ETHF0:USTF0",1724770901555,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724770902549,3.5947,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724770903261,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770903760,0.38691,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724770903999,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770904351,13.0766,2584.8,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770904551,13.0766,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724770904552,3.95693,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724770904754,0.38696,2584.4,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770904960,0.38695,2584.4,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770905155,4.25655,2584.4,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770905449,0.6011,2584.4,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770905656,0.98805,2584.4,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770905856,0.6011,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724770906058,0.98806,2584.4,2584.2,0.39005734]
["bitfinex-derivatives","ETHF0:USTF0",1724770906457,0.95915,2584.5,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724770906647,0.95915,2584.5,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770906852,3.57,2584.6,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770907063,3.95693,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724770907557,0.38692,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724770907864,0.98801,2584.7,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724770908053,0.38693,2584.6,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724770908250,1.56838,2584.7,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770908456,0.97075,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724770908765,0.97075,2584.5,2584.3,41.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724770909058,0.38691,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724770909357,3.59469,2584.8,2584.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724770909555,3.59469,2584.8,2584.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724770909754,3.2078,2584.8,2584.5,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724770909958,3.59469,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770910162,3.2078,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724770910458,3.2078,2584.8,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770910459,4.17504,2584.8,2584.3,41.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724770910762,0.38697,2584.3,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770914554,0.38697,2584.3,2584.2,0.39006734]
["bitfinex-derivatives","ETHF0:USTF0",1724770914864,2.73497,2584.5,2584.2,0.39006734]
["bitfinex-derivatives","ETHF0:USTF0",1724770914865,1.56245,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724770915055,1.56244,2584.5,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770915462,0.38695,2584.4,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724770915658,0.38697,2584.3,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770918565,0.38697,2584.3,2584.2,0.39006734]
["bitfinex-derivatives","ETHF0:USTF0",1724770919472,0.38697,2584.3,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770920678,3.59477,2584.3,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770920865,7.46437,2584.3,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770921468,3.2078,2584.3,2584.2,0.39006734]
["bitfinex-derivatives","ETHF0:USTF0",1724770921671,4.3833,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724770921874,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724770922393,3.2078,2584.5,2584.4,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1724770922570,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724770922847,0.38697,2584.3,2584.2,0.00308734]
["bitfinex-derivatives","ETHF0:USTF0",1724770923015,0.38697,2584.3,2583.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1724770923016,0.387,2584.1,2583.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1724770923172,3.067,2584.1,2583.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1724770923918,3.067,2584.1,2583.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724770924073,3.067,2584.1,2583.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1724770924374,0.5705,2584.2,2583.8,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1724770924375,0.5705,2584.2,2583.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724770924572,2.68,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724770924770,1.50026,2584.4,2583.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724770924771,0.5439,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724770924981,0.5439,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724770925176,0.93085,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724770925375,2.68,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724770925577,2.68,2584.3,2583.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724770925765,2.68,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724770925766,2.68,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724770926024,2.68,2584.1,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724770926480,0.38699,2584.2,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724770926678,0.387,2584.1,2583.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724770926877,0.551,2584.1,2583.8,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724770927077,0.551,2584.1,2583.8,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1724770927579,0.938,2584.1,2583.8,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1724770927765,0.551,2584.1,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724770928089,0.551,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724770928468,0.38702,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724770928876,0.5929,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724770929179,0.55680304,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724770929379,0.94380304,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724770929778,0.94380304,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724770930378,0.38701,2584.0,2583.5,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724770930881,0.94381304,2584.1,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724770931283,0.38702,2584.0,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724770931682,0.96873,2583.9,2583.6,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724770931983,0.96873,2583.9,2583.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724770931984,0.96873,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724770932492,0.96873,2583.9,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724770932493,5.8878,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724770932691,2.68,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724770932881,0.5456,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724770933078,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724770933685,3.2078,2583.8,2583.7,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724770933879,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724770934182,3.2078,2583.8,2583.7,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1724770934682,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724770936382,3.2078,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724770936686,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724770937081,3.2078,2583.8,2583.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724770937082,3.59485,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724770937291,0.38706,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724770937497,0.5672,2583.7,2583.2,41.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724770937675,0.95427,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724770938083,0.5672,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724770938778,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724770939385,3.2078,2583.8,2583.7,13.90511]
["bitfinex-derivatives","ETHF0:USTF0",1724770940194,3.21360304,2584.1,2584.0,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1724770940491,3.2078,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724770940881,3.2078,2584.5,2584.4,6.36224]
["bitfinex-derivatives","ETHF0:USTF0",1724770941081,3.2078,2584.5,2584.4,46.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724770941592,6.85472,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724770941791,0.5812,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724770941978,0.5812,2585.6,2584.9,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724770941979,0.5812,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770942181,0.5812,2585.6,2585.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724770942182,3.7752,2585.7,2585.1,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1724770942410,0.39255304,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770942411,0.00580304,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724770942654,0.19093337,2586.4,2585.7,1.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724770942821,3.7752,2586.5,2585.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1724770942822,3.2078,2586.5,2585.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1724770943072,2.68,2586.0,2585.8,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724770943284,0.38668,2586.2,2585.8,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1724770943490,1.1486,2586.4,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724770943690,3.21360304,2586.5,2586.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770943893,3.21360304,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724770944089,9.76000304,2586.5,2586.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770944285,0.38669,2586.2,2586.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770944480,3.06667,2586.3,2586.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770944688,2.68,2586.3,2586.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770944910,0.38678,2585.6,2585.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724770945096,3.59459,2585.5,2584.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1724770945281,6.83979,2585.5,2584.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724770945590,3.773,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724770945782,3.2078,2585.5,2585.0,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1724770945981,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770946191,3.2078,2585.5,2585.0,40.80580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770946382,3.5946,2585.5,2585.0,40.80580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770946592,3.2078,2585.5,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770946783,3.2078,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770947593,3.2078,2585.2,2585.0,0.39265304]
["bitfinex-derivatives","ETHF0:USTF0",1724770947792,0.5732,2585.1,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770948030,3.2078,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770948992,3.2078,2585.2,2585.0,0.39265304]
["bitfinex-derivatives","ETHF0:USTF0",1724770949194,3.2078,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724770949397,3.2078,2585.2,2585.1,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1724770949802,3.2078,2585.2,2585.1,10.25485]
["bitfinex-derivatives","ETHF0:USTF0",1724770949983,3.2078,2585.5,2585.2,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1724770950292,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770950486,0.5732,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724770950884,0.5732,2585.9,2585.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724770951199,3.57,2585.7,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770951388,0.3868,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724770951585,0.589,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724770951790,0.589,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770951995,0.38677,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770952252,0.5732,2585.9,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770952897,0.38678,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724770953195,0.3868,2585.5,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770953499,0.38676,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770953992,0.5732,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770953993,0.95993,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770954199,0.38674,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770954387,0.5732,2585.9,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770954590,0.38678,2585.6,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770954790,0.38678,2585.6,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770954993,0.38678,2585.6,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770955598,0.38676,2585.7,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770955798,0.38677,2585.7,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770956090,0.38675,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724770956294,0.5732,2585.9,2585.0,3.57580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770956493,0.5732,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770956690,0.38674,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770956995,0.38681,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724770957188,0.4977,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724770957390,0.4977,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724770957796,3.2078,2586.0,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770958002,0.38679,2585.5,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770958297,0.38679,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724770958524,0.3868,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724770958693,0.4977,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724770958899,3.2078,2586.0,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724770959097,0.4977,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770959299,0.4977,2585.7,2585.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724770959498,0.4977,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724770959693,0.4977,2585.7,2585.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724770959894,0.4977,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770961695,0.4977,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724770961893,0.88447,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724770962300,0.88446,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724770962501,0.38677,2585.6,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724770962803,0.4977,2585.7,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724770962992,0.88446,2585.7,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724770963300,0.38678,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770963798,0.38678,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724770964008,0.38678,2585.6,2583.6,0.87930884]
["bitfinex-derivatives","ETHF0:USTF0",1724770964009,3.2078,2585.1,2583.6,0.87930884]
["bitfinex-derivatives","ETHF0:USTF0",1724770964209,3.2078,2585.1,2582.9,1.00719473]
["bitfinex-derivatives","ETHF0:USTF0",1724770964210,3.2078,2583.7,2582.9,1.00719473]
["bitfinex-derivatives","ETHF0:USTF0",1724770964389,3.2078,2583.7,2582.6,41.50993127]
["bitfinex-derivatives","ETHF0:USTF0",1724770964596,3.2078,2583.7,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724770964840,0.38708,2583.6,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724770964995,0.38708,2583.6,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770964996,3.59486,2583.7,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770965190,3.57,2583.5,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770965795,0.00580304,2583.6,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770965997,0.38709,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770966196,3.57580304,2583.6,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770966398,3.57580304,2583.6,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770966596,0.38709,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770966802,0.38709,2583.5,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770967002,0.38711,2583.4,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770967699,0.00580304,2583.6,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770967905,0.38711,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770968303,0.38711,2583.4,2582.6,42.21982]
["bitfinex-derivatives","ETHF0:USTF0",1724770968304,7.079,2583.3,2582.6,42.21982]
["bitfinex-derivatives","ETHF0:USTF0",1724770968510,3.2078,2583.3,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770968900,3.2078,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770969492,3.2078,2583.3,2582.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770969691,3.2078,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770969903,3.2078,2583.3,2582.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770970118,3.2078,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770970405,3.2078,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770970596,3.2078,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770970996,3.2078,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770971206,3.2078,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770971504,3.2078,2583.3,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770971505,3.2078,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770971803,3.34349224,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770972700,3.73061224,2583.3,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724770972900,3.73061224,2583.3,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724770973800,3.57,2583.2,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770973999,3.57,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770974206,3.57,2583.2,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770974207,3.57,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770974404,3.57,2583.2,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770974405,3.57,2583.2,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770975200,3.34349224,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770976310,3.34349224,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770976699,3.73061224,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770977314,3.34349224,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770977511,3.34779224,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770977717,3.73492224,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770977906,3.57,2583.2,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770978100,3.95714,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724770978309,3.57,2583.2,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724770978515,3.73491224,2583.3,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724770978717,3.34779224,2583.3,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770978919,3.34779224,2583.3,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770978920,3.34779224,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724770979217,3.73491224,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770980015,3.34779224,2583.3,2582.6,41.8326]
["bitfinex-derivatives","ETHF0:USTF0",1724770980206,3.34779224,2583.3,2582.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770980410,3.34779224,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724770980613,3.34779224,2583.3,2582.7,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1724770980815,3.34779224,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724770981517,3.34779224,2583.3,2583.2,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1724770981720,0.13999224,2583.3,2583.2,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1724770982519,0.13999224,2583.3,2583.2,11.22617]
["bitfinex-derivatives","ETHF0:USTF0",1724770982716,0.13999224,2583.3,2583.2,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1724770983835,0.13999224,2583.3,2583.2,11.22617]
["bitfinex-derivatives","ETHF0:USTF0",1724770984122,0.00580304,2583.6,2583.5,1.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724770984329,0.00580304,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724770984525,0.00580304,2583.6,2583.5,10.25749]
["bitfinex-derivatives","ETHF0:USTF0",1724770984716,0.13871679,2583.6,2583.5,11.22521]
["bitfinex-derivatives","ETHF0:USTF0",1724770984917,0.00580304,2583.6,2583.5,4.25749]
["bitfinex-derivatives","ETHF0:USTF0",1724770985128,0.00580304,2583.6,2583.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724770985328,0.00580304,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724770986417,0.00580304,2583.6,2583.3,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724770986418,0.39288304,2583.6,2583.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724770986918,0.00580304,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724770987118,3.21360304,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724770987319,7.08400304,2583.6,2583.0,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724770987629,7.08400304,2583.6,2580.3,2.69835943]
["bitfinex-derivatives","ETHF0:USTF0",1724770987630,6.7778,2583.1,2582.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724770987950,3.57,2582.9,2582.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724770988234,3.2078,2583.1,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724770988425,3.2078,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770989132,3.2078,2583.1,2582.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724770989326,6.7778,2583.1,2582.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724770989618,6.7778,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724770989824,3.2078,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724770990031,3.7425,2583.5,2582.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724770990415,3.7425,2583.5,2582.5,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724770990620,3.7425,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724770990826,3.7425,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724770991221,3.7425,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724770991425,3.7425,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724770991723,3.7425,2583.5,2582.5,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724770991724,3.7425,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724770991916,3.7425,2583.5,2583.2,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724770992121,3.2078,2583.5,2582.6,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1724770992321,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724770992514,3.2078,2583.5,2583.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1724770992926,0.00580304,2583.6,2582.8,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1724770992927,3.21360304,2583.6,2582.8,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1724770993228,3.21360304,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724770993916,3.21360304,2583.6,2583.2,0.91852]
["bitfinex-derivatives","ETHF0:USTF0",1724770994117,3.21360304,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724770994319,0.38712,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724770994525,3.95711,2583.4,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724770995134,0.38713,2583.2,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724770995428,3.57,2583.4,2582.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724770995429,3.2078,2583.0,2582.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1724770995726,3.2078,2583.0,2582.4,41.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724770995921,3.2078,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724770996226,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724770996429,3.2078,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724770996925,3.2078,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724770997126,3.59496,2583.0,2582.4,41.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724770997433,4.0645,2582.9,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724770997928,4.0645,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724770997929,0.4945,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724771000121,0.4945,2582.9,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724771000920,7.442,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724771001224,0.5153,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724771001621,4.3873,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724771001820,4.3873,2582.7,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724771001821,0.96806,2582.6,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724771002028,0.96806,2582.6,2581.1,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1724771002029,6.7778,2582.2,2581.1,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1724771002235,3.57,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724771002421,3.57,2582.0,2581.4,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1724771002422,1.01870304,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724771002619,0.00580304,2582.1,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724771003721,0.00580304,2582.1,2582.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724771003932,3.04e-06,2582.1,2582.0,12.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724771004234,3.04e-06,2582.1,2582.0,15.76669]
["bitfinex-derivatives","ETHF0:USTF0",1724771004417,3.04e-06,2582.1,2582.0,56.56669]
["bitfinex-derivatives","ETHF0:USTF0",1724771005315,3.04e-06,2582.1,2582.0,52.99669]
["bitfinex-derivatives","ETHF0:USTF0",1724771007129,3.04e-06,2582.1,2582.0,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724771007332,3.04e-06,2582.1,2582.0,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1724771007628,3.04e-06,2582.1,2582.0,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724771008628,3.04e-06,2582.1,2582.0,46.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724771009927,3.04e-06,2582.1,2582.0,50.56669]
["bitfinex-derivatives","ETHF0:USTF0",1724771010133,3.04e-06,2582.1,2582.0,56.56669]
["bitfinex-derivatives","ETHF0:USTF0",1724771010339,3.2078,2582.8,2582.7,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724771010627,0.14304278,2582.8,2582.7,5.22723]
["bitfinex-derivatives","ETHF0:USTF0",1724771010832,3.2078,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771011027,0.38716,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724771011226,0.14297748,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724771011424,3.21360304,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771011626,3.35659039,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771011828,0.53013735,2583.1,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724771012026,0.66008735,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724771012230,1.04725735,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724771012428,0.14298735,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724771012624,0.14298735,2582.9,2582.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724771012824,0.14298735,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724771013333,1.41467,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724771013533,1.41467,2583.0,2582.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724771013534,4.8995,2583.0,2582.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724771013736,0.53005647,2582.9,2582.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724771013929,0.14289218,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724771015929,3.21360304,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771016166,3.67216728,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771016330,3.35654089,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771016939,0.14874089,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771017134,0.00580304,2583.2,2583.1,6.19409]
["bitfinex-derivatives","ETHF0:USTF0",1724771017532,0.00580304,2583.2,2583.1,46.99409]
["bitfinex-derivatives","ETHF0:USTF0",1724771018038,0.00580304,2583.2,2583.1,45.05835]
["bitfinex-derivatives","ETHF0:USTF0",1724771018534,0.00580304,2583.2,2583.1,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724771019540,0.39293304,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771019736,0.39293304,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771019737,0.14864361,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771020648,0.14864361,2583.2,2583.1,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1724771021236,0.14864361,2583.2,2583.1,42.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724771021660,0.00580304,2583.2,2583.1,42.15502]
["bitfinex-derivatives","ETHF0:USTF0",1724771021950,0.00580304,2583.2,2583.1,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724771022152,0.00580304,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724771024140,3.87700304,2583.2,2582.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724771024444,4.23340304,2583.2,2582.6,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724771024644,0.52987864,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724771025583,0.52987864,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771025584,0.14272864,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771026039,4.01392864,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771026238,3.8712,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771026549,4.01394136,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771026738,4.15668242,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771026940,4.44219643,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771027144,0.57099643,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724771027753,0.57099643,2583.1,2583.0,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1724771028142,0.42823162,2583.1,2583.0,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1724771028343,0.42823162,2583.1,2583.0,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1724771028652,0.42823162,2583.1,2583.0,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1724771029552,0.42823162,2583.1,2583.0,46.99418]
["bitfinex-derivatives","ETHF0:USTF0",1724771029952,0.42823162,2583.1,2583.0,41.18716]
["bitfinex-derivatives","ETHF0:USTF0",1724771032348,0.42823162,2583.1,2583.0,42.15507]
["bitfinex-derivatives","ETHF0:USTF0",1724771032853,0.42823162,2583.1,2583.0,46.99418]
["bitfinex-derivatives","ETHF0:USTF0",1724771033451,0.42823162,2583.1,2583.0,52.99418]
["bitfinex-derivatives","ETHF0:USTF0",1724771033751,5.00665321,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724771034002,5.14950875,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724771034457,1.94170875,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724771034653,1.94170875,2584.0,2583.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724771034855,1.79885321,2584.0,2583.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1724771035355,1.97675321,2584.0,2583.9,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1724771035549,1.97675321,2584.0,2583.9,52.99257]
["bitfinex-derivatives","ETHF0:USTF0",1724771036451,1.19657321,2584.0,2583.9,52.99257]
["bitfinex-derivatives","ETHF0:USTF0",1724771036848,0.1779,2584.0,2583.9,53.52017]
["bitfinex-derivatives","ETHF0:USTF0",1724771037054,0.1779,2584.0,2583.9,54.03857]
["bitfinex-derivatives","ETHF0:USTF0",1724771037556,0.1779,2584.0,2583.9,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1724771037761,0.1779,2584.0,2583.9,50.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724771038054,0.1779,2584.0,2583.9,56.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724771038263,0.1779,2584.0,2583.9,50.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724771038953,0.1779,2584.0,2583.9,48.79283]
["bitfinex-derivatives","ETHF0:USTF0",1724771039160,0.1779,2584.0,2583.9,41.71463]
["bitfinex-derivatives","ETHF0:USTF0",1724771039562,0.6794,2584.0,2583.9,46.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724771039864,0.6794,2584.0,2583.9,52.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724771040359,0.6794,2584.0,2583.9,53.52017]
["bitfinex-derivatives","ETHF0:USTF0",1724771040568,0.6794,2584.0,2583.9,45.58503]
["bitfinex-derivatives","ETHF0:USTF0",1724771040946,4.5498,2584.0,2583.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771041154,3.59484,2583.8,2583.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771041553,13.46524,2583.8,2583.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771041856,17.75843268,2583.8,2582.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724771042061,17.75843268,2583.8,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771042062,3.57,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771042259,0.38709,2583.5,2582.7,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1724771042458,0.90998,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724771042665,0.3871,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771043161,0.3871,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724771043359,0.3871,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771043863,0.38713,2583.3,2583.0,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771044053,1.49059,2583.6,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771044366,0.38712,2583.3,2583.0,0.39296304]
["bitfinex-derivatives","ETHF0:USTF0",1724771044866,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771045366,0.38713,2583.2,2583.0,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771045566,0.96772,2583.5,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771045864,0.52985378,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724771046074,0.5229,2583.6,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771046267,0.5229,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724771046603,0.5165,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771046961,4.3869,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771047353,0.5165,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771047553,4.3869,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771048566,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771049276,0.6794,2584.0,2583.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724771049456,0.6794,2584.0,2583.9,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1724771049861,0.6794,2584.0,2583.9,4.76813]
["bitfinex-derivatives","ETHF0:USTF0",1724771050165,0.6794,2584.0,2583.9,45.56813]
["bitfinex-derivatives","ETHF0:USTF0",1724771050565,0.6794,2584.0,2583.9,45.05743]
["bitfinex-derivatives","ETHF0:USTF0",1724771050788,0.6794,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771051167,0.6794,2584.0,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771051168,0.38703,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771051368,3.2078,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771051768,3.2078,2583.8,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771051980,3.59484,2583.8,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771052172,3.2078,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724771052370,0.38706,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724771052564,3.59485,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724771052870,3.59485,2583.8,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771053068,3.59485,2583.8,2583.5,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724771054478,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771054773,3.35061588,2583.8,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771054972,0.178,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771056264,0.32073567,2583.7,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771056462,3.2078,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771056666,0.5015,2584.0,2583.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724771056980,0.96761,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771057276,0.38711,2583.4,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771057463,3.2078,2583.5,2583.0,40.80580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771057776,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724771058874,7.46529,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724771059070,7.46529,2583.5,2583.0,40.80580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771059071,0.38712,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771059466,1.36011,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771059691,0.14259547,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771059885,0.14260567,2583.2,2583.0,40.80580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771060077,0.973,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724771060376,0.52972189,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771060567,0.14260189,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771060762,0.52972189,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771060972,0.14260189,2583.2,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724771061171,4.01380189,2583.2,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771061380,4.01380189,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771061567,4.40095189,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771061874,4.40095189,2583.1,2583.0,0.39296304]
["bitfinex-derivatives","ETHF0:USTF0",1724771061875,4.01380189,2583.1,2583.0,0.39296304]
["bitfinex-derivatives","ETHF0:USTF0",1724771062078,4.01380189,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771062379,4.01380189,2583.1,2583.0,0.39296304]
["bitfinex-derivatives","ETHF0:USTF0",1724771062575,4.40095189,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771063168,4.01380189,2583.1,2583.0,0.39296304]
["bitfinex-derivatives","ETHF0:USTF0",1724771063466,4.01380189,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771063467,11.68393429,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771064090,4.32891429,2583.1,2583.0,0.39296304]
["bitfinex-derivatives","ETHF0:USTF0",1724771064389,4.71608672,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771064677,7.92388672,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771065173,7.92398704,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771065374,7.60878919,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771065567,14.89187575,2583.1,2583.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771065873,17.49400575,2583.1,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724771066078,0.96795,2582.9,2582.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724771066269,1.11064919,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771066570,0.38723,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724771066776,0.52986919,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724771066974,4.40186919,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724771067177,4.01463919,2582.6,2582.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724771067529,0.96804,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724771067679,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724771068167,3.8728,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724771068373,0.5091,2582.5,2582.1,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1724771068675,0.5091,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724771068875,0.89634,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724771069080,4.76834,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724771069279,4.3811,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724771069883,0.38722,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724771070084,0.14258872,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724771070279,0.14258872,2582.7,2582.2,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1724771070280,0.00580304,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724771070485,0.00580304,2582.8,2582.7,1.35523]
["bitfinex-derivatives","ETHF0:USTF0",1724771070680,0.00580304,2582.8,2582.7,9.76525]
["bitfinex-derivatives","ETHF0:USTF0",1724771070880,4.088,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724771071089,3.7097,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771072176,4.0968,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771073285,3.7097,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771073973,4.0968,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771074375,3.7097,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771078090,14.54867,2583.4,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771078292,0.38713,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771078482,0.38713,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771078684,4.25833,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771078887,4.25833,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771079892,4.76053,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771080484,11.72837,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771080689,12.20957,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771080900,12.35225371,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771081392,12.20957,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771081594,12.49497163,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771082396,11.52713163,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771082599,5.52713163,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771083295,5.52713163,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771083995,5.52713163,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771084301,5.52713163,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771084594,5.38442763,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771084982,5.52716936,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771085789,5.52716936,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771085998,5.52716936,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771086398,5.52716936,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771086399,6.49500936,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771086600,9.49049615,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771087195,9.34779852,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771087394,8.37995852,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771087590,5.70000977,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771088095,6.20957,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771088297,15.34781804,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771088597,9.80607137,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771088794,9.94882244,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771088995,10.26426824,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771090203,9.29642824,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771090396,6.13522824,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771091001,6.13522824,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771091797,5.81978244,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771092006,5.67703137,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771092205,6.13525977,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771092403,6.13522929,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771093097,1.56145649,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771093299,1.94858649,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771093497,1.56145649,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771093697,1.94858649,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771094206,2.2639834,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771094605,1.94858649,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771095107,2.26388017,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771095613,8.07076017,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771095816,7.10292017,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771097311,6.1864188,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771098114,6.18657354,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771098508,5.72837,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771098806,6.18665226,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771099405,5.21881226,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771099807,0.96048226,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771101817,0.5022,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771102110,1.3479018,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771102321,1.3479018,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771102519,5.72837,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771102815,6.18690626,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771103207,5.72837,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771103413,6.1869848,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771104812,5.72837,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771105010,5.87111706,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771105321,6.64479113,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771105515,6.64479113,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771105710,6.64479113,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771105915,6.64479113,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771106217,5.67695113,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771106411,5.67695113,2583.2,2583.1,0.39295304]
["bitfinex-derivatives","ETHF0:USTF0",1724771106815,6.64479113,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771107317,6.18659145,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771108422,6.18696088,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771108721,5.72837,2583.2,2583.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724771108945,5.72837,2583.2,2582.5,44.94488]
["bitfinex-derivatives","ETHF0:USTF0",1724771108946,0.38726,2582.4,2581.9,1.5171808]
["bitfinex-derivatives","ETHF0:USTF0",1724771109132,0.45859909,2582.3,2581.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1724771109339,5.8878,2582.1,2581.2,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1724771109524,0.38733,2581.9,2581.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1724771109830,0.38737,2581.6,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724771110026,0.38737,2581.6,2580.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724771110027,5.8878,2581.0,2580.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724771110321,5.8878,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724771110322,0.45836675,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724771110513,0.14287495,2580.9,2580.8,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1724771110813,0.14287495,2580.9,2580.5,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724771111015,0.5031,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724771111215,0.5031,2580.9,2580.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724771111423,0.5031,2580.9,2580.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1724771111626,0.5031,2580.9,2580.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724771111817,0.3875,2580.8,2580.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724771112131,0.3875,2580.8,2580.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724771112132,3.2078,2580.6,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724771112335,0.96893,2580.3,2579.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724771112526,2.68,2579.8,2579.3,41.3176]
["bitfinex-derivatives","ETHF0:USTF0",1724771113025,6.94444,2579.8,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724771113221,0.96971,2578.3,2577.5,1.51144829]
["bitfinex-derivatives","ETHF0:USTF0",1724771113447,0.96971,2578.3,2576.5,3.87924497]
["bitfinex-derivatives","ETHF0:USTF0",1724771113448,0.96998,2577.5,2575.8,0.41343573]
["bitfinex-derivatives","ETHF0:USTF0",1724771113740,0.96998,2577.5,2575.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724771113741,11.099,2579.0,2576.5,2.53056408]
["bitfinex-derivatives","ETHF0:USTF0",1724771113742,2.68,2577.0,2576.5,2.53056408]
["bitfinex-derivatives","ETHF0:USTF0",1724771113960,2.68,2577.1,2576.6,2.53056408]
["bitfinex-derivatives","ETHF0:USTF0",1724771114151,0.38806,2577.1,2576.6,2.53056408]
["bitfinex-derivatives","ETHF0:USTF0",1724771114318,0.38806,2577.1,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771114319,3.58,2576.9,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771114631,3.58,2576.8,2576.5,2.53056408]
["bitfinex-derivatives","ETHF0:USTF0",1724771115124,13.4608,2576.8,2575.9,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1724771115335,0.16755364,2577.2,2575.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724771115336,3.2078,2576.0,2575.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771115515,3.2078,2576.0,2575.9,2.53056408]
["bitfinex-derivatives","ETHF0:USTF0",1724771115714,3.2078,2576.0,2575.9,2.91879408]
["bitfinex-derivatives","ETHF0:USTF0",1724771116027,3.58,2576.9,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724771116028,3.2078,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724771116222,4.68802,2577.3,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724771116223,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724771116532,3.2078,2576.7,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771116725,3.2078,2577.1,2576.6,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771116927,3.2078,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724771117121,3.2078,2577.1,2577.0,1.90100968]
["bitfinex-derivatives","ETHF0:USTF0",1724771117122,0.0058144,2577.1,2577.0,1.90100968]
["bitfinex-derivatives","ETHF0:USTF0",1724771117319,0.0058144,2577.1,2577.0,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771117530,3.2136144,2577.1,2577.0,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771117924,3.2136144,2577.1,2577.0,1.90100968]
["bitfinex-derivatives","ETHF0:USTF0",1724771118140,3.2078,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724771118322,2.4091,2577.5,2577.4,1.90094968]
["bitfinex-derivatives","ETHF0:USTF0",1724771118524,3.2078,2577.9,2576.6,3.5858144]
["bitfinex-derivatives","ETHF0:USTF0",1724771118725,3.2078,2577.9,2577.7,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771119036,3.58,2577.7,2577.3,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771119217,0.0058144,2577.8,2577.6,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771119733,0.0058144,2577.8,2577.7,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771119925,0.0058144,2577.8,2577.7,1.90090968]
["bitfinex-derivatives","ETHF0:USTF0",1724771120228,3.8850144,2577.8,2576.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771120429,0.0058144,2577.8,2577.7,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771120627,0.0058144,2577.8,2577.6,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771120818,0.0058144,2577.8,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724771121019,0.0058144,2577.8,2577.7,1.51294968]
["bitfinex-derivatives","ETHF0:USTF0",1724771121289,0.0058144,2577.8,2577.7,1.90090968]
["bitfinex-derivatives","ETHF0:USTF0",1724771121570,3.58,2578.6,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724771121571,3.2078,2578.6,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724771121867,4.304,2579.7,2578.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771121868,3.2078,2579.0,2578.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771122036,3.2078,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724771122200,3.2078,2579.8,2578.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724771122442,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771122704,4.4e-06,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724771122832,4.4e-06,2579.6,2579.5,8.14471]
["bitfinex-derivatives","ETHF0:USTF0",1724771123035,4.4e-06,2579.6,2579.5,18.02151]
["bitfinex-derivatives","ETHF0:USTF0",1724771123232,3.2078,2580.6,2579.5,57.85229]
["bitfinex-derivatives","ETHF0:USTF0",1724771123438,3.2078,2580.6,2579.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771123629,3.2078,2580.6,2580.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771123929,0.5031,2580.9,2580.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1724771124141,0.5031,2580.9,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724771124484,0.5089144,2580.9,2580.4,0.3933644]
["bitfinex-derivatives","ETHF0:USTF0",1724771124637,0.5089144,2580.9,2580.4,3.8810144]
["bitfinex-derivatives","ETHF0:USTF0",1724771124842,0.5089144,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724771125129,0.5089144,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724771125327,0.5089144,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771125533,0.5089144,2580.9,2580.6,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724771125721,0.5089144,2580.9,2580.7,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724771126027,0.5089144,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724771126231,0.5089144,2580.9,2580.8,4.26189]
["bitfinex-derivatives","ETHF0:USTF0",1724771126563,0.5089144,2580.9,2580.8,10.26189]
["bitfinex-derivatives","ETHF0:USTF0",1724771126747,3.2078,2581.6,2580.8,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724771126925,3.2078,2581.6,2580.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771127145,3.59504,2582.5,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724771127333,3.2078,2582.5,2581.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771127553,0.16715648,2583.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771127554,3.2078,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771127956,0.0058144,2582.5,2582.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771128161,0.0058144,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724771128441,3.2078,2582.8,2582.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771128442,3.2078,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724771128829,3.2078,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724771129027,3.2078,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724771129233,0.38709,2583.5,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771129440,0.39087546,2583.5,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771129637,0.00378546,2583.5,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771129940,0.00378546,2583.5,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724771130127,0.00378546,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724771130328,3.2078,2584.3,2583.4,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724771130533,3.2078,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771130784,3.2078,2584.3,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724771131038,3.2078,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771131233,0.387,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771131433,3.2078,2584.0,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771132530,4.10697,2584.4,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771132531,3.2078,2584.6,2583.6,3.8762144]
["bitfinex-derivatives","ETHF0:USTF0",1724771132745,3.2078,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771133329,3.59481,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771133535,3.2078,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771134642,0.38706,2583.8,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771134827,3.72,2584.0,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771135030,3.2078,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771135232,3.59481,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771135730,0.38701,2584.0,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771136133,3.5948,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771136329,3.2078,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771137061,0.38702,2584.0,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771137240,3.2078,2584.1,2583.6,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771137441,6.9278,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771137633,3.2078,2583.1,2582.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724771137833,3.2078,2583.1,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724771138034,3.2078,2583.4,2582.4,44.672]
["bitfinex-derivatives","ETHF0:USTF0",1724771138244,3.2078,2583.7,2583.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771138431,3.2078,2583.7,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771138636,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771138848,3.2078,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724771139188,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771139631,3.2078,2583.7,2583.6,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1724771140040,3.2078,2583.7,2583.6,10.25747]
["bitfinex-derivatives","ETHF0:USTF0",1724771140431,3.2078,2583.7,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724771140639,3.2078,2583.7,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771141028,3.2078,2583.7,2583.1,7.5970144]
["bitfinex-derivatives","ETHF0:USTF0",1724771141281,3.2078,2583.7,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724771141545,3.2078,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771141741,0.0058144,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724771141936,0.0058144,2584.1,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724771142144,0.0058144,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724771142650,0.0058144,2584.1,2584.0,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1724771144338,0.0058144,2584.1,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724771144554,9.8754144,2584.1,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771144745,0.3871,2583.4,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771145046,0.38711,2583.4,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771145484,0.0058144,2584.1,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771145648,0.38706,2583.7,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771145836,0.38708,2583.6,2583.1,0.3929544]
["bitfinex-derivatives","ETHF0:USTF0",1724771146237,0.38708,2583.6,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771146560,0.0058144,2584.1,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771146737,0.38701,2584.0,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724771146938,0.0058144,2584.1,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771147446,0.3928244,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724771147743,0.38701,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724771147945,0.0058144,2584.1,2583.1,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724771148133,0.0058144,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724771148538,0.0058144,2584.1,2584.0,10.25661]
["bitfinex-derivatives","ETHF0:USTF0",1724771148795,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724771149049,3.2078,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771149241,3.2078,2584.3,2583.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724771149436,0.38701,2584.1,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771149705,0.38701,2584.1,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771150136,3.2078,2584.3,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724771150341,3.2078,2584.3,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724771150540,3.2078,2584.3,2583.3,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1724771150848,0.38701,2584.0,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771151144,3.2078,2584.3,2583.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771151349,0.96747,2584.2,2582.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724771151545,0.96754,2584.0,2582.3,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724771151803,3.72,2584.1,2582.3,41.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724771151804,3.59493,2583.2,2582.3,41.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724771152048,3.59493,2583.2,2581.5,4.50876541]
["bitfinex-derivatives","ETHF0:USTF0",1724771152049,0.96789,2583.1,2581.5,10.46810541]
["bitfinex-derivatives","ETHF0:USTF0",1724771152245,4.6936044,2583.4,2581.1,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724771152246,0.38728,2582.2,2581.1,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1724771152456,3.2078,2582.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771152748,3.2078,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724771152943,3.2078,2581.9,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771153133,3.2078,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724771153645,0.0058144,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724771153946,0.0058144,2582.0,2581.9,4.26013]
["bitfinex-derivatives","ETHF0:USTF0",1724771154148,0.0058144,2582.0,2581.9,10.26013]
["bitfinex-derivatives","ETHF0:USTF0",1724771154552,4.4e-06,2582.0,2581.9,13.98013]
["bitfinex-derivatives","ETHF0:USTF0",1724771155456,4.4e-06,2582.0,2581.9,14.94845]
["bitfinex-derivatives","ETHF0:USTF0",1724771155659,3.2078,2583.4,2581.9,51.39733]
["bitfinex-derivatives","ETHF0:USTF0",1724771155841,3.2078,2583.4,2582.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771156046,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724771156550,0.4808,2584.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724771156551,3.2078,2583.9,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724771156738,3.2078,2583.9,2583.1,3.7258144]
["bitfinex-derivatives","ETHF0:USTF0",1724771157150,3.2078,2583.9,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724771157351,3.2078,2583.9,2583.1,3.7258144]
["bitfinex-derivatives","ETHF0:USTF0",1724771157651,3.2078,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724771157949,3.2078,2583.9,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724771158255,3.2078,2584.3,2583.7,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724771158445,3.2078,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771158643,3.2078,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724771158846,3.2078,2584.3,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771159355,3.2078,2584.3,2584.1,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724771159746,3.2078,2584.3,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724771159951,3.2078,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724771160184,3.2078,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724771160454,3.2078,2584.7,2583.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771160953,3.2078,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724771161252,3.2078,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724771161459,3.2078,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724771161944,3.2078,2584.7,2584.6,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1724771162459,3.2078,2585.5,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724771162656,3.2078,2585.5,2585.0,0.3926526]
["bitfinex-derivatives","ETHF0:USTF0",1724771162948,3.2078,2585.1,2585.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771163658,3.2078,2585.5,2585.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771163854,3.59459,2585.5,2585.0,40.8058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771164052,3.2078,2585.5,2585.0,41.1926626]
["bitfinex-derivatives","ETHF0:USTF0",1724771164254,3.2078,2585.5,2585.0,40.8058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771164457,3.2078,2585.5,2585.0,41.1926626]
["bitfinex-derivatives","ETHF0:USTF0",1724771164756,3.2078,2585.5,2585.0,40.8058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771164952,3.2078,2585.5,2585.0,41.1926626]
["bitfinex-derivatives","ETHF0:USTF0",1724771165348,3.2078,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724771165750,3.2078,2585.5,2585.0,40.8058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771166164,3.2078,2586.0,2585.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771166367,0.59886047,2587.9,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724771166368,3.2078,2586.4,2585.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771166550,3.2078,2586.4,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724771166745,5.22157,2587.4,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724771166746,3.2078,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724771167061,3.2078,2586.5,2585.7,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771167358,3.2078,2586.5,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724771167766,3.2078,2586.5,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724771168063,3.2078,2586.9,2585.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771168459,3.59439,2586.9,2585.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771168662,0.3866,2586.8,2585.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771168858,0.3866,2586.8,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724771169361,3.59439,2586.9,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724771169558,0.38661,2586.7,2586.3,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724771169757,3.2078,2586.9,2586.3,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724771169758,0.3866,2586.8,2586.3,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724771169966,7.0742,2586.9,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724771170157,0.38664,2586.5,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724771170469,3.2078,2586.9,2586.2,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1724771170955,3.2078,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724771171360,3.2078,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724771171564,3.2078,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724771172075,3.2078,2586.9,2586.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771172265,3.2078,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724771172672,3.2078,2586.9,2586.8,10.25219]
["bitfinex-derivatives","ETHF0:USTF0",1724771173068,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724771173475,3.59424,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771173670,3.2078,2587.9,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771173866,3.2078,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771174065,3.2078,2587.9,2587.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771174267,7.0726,2587.9,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771174572,0.38653,2587.3,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771174874,3.2078,2587.9,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771175372,0.3865,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724771175571,3.2078,2587.9,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771175770,3.72,2588.2,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771175771,3.2078,2587.2,2587.0,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771176076,0.96602,2588.1,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771176077,3.2078,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771176283,3.2078,2587.5,2587.4,4.25129]
["bitfinex-derivatives","ETHF0:USTF0",1724771176987,3.2078,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771177274,3.2078,2587.9,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724771177465,3.2078,2587.9,2587.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771177770,3.2078,2587.9,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724771178011,3.2078,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771178271,3.2078,2587.9,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724771178470,3.2078,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771178677,3.2078,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724771179472,0.96569,2589.0,2587.8,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1724771179771,3.2078,2588.3,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771180146,0.38638,2588.2,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771180469,3.864,2588.2,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771180672,3.2078,2588.3,2588.1,3.8698026]
["bitfinex-derivatives","ETHF0:USTF0",1724771180868,0.5016,2588.8,2588.1,3.8698026]
["bitfinex-derivatives","ETHF0:USTF0",1724771181072,3.2078,2588.7,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724771181273,3.2078,2588.7,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771181478,3.2078,2588.3,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771181668,0.38638,2588.2,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771182076,4.25038,2588.2,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771182869,3.59417,2588.3,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771183581,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771183977,3.2078,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724771184174,3.2078,2588.7,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771184678,0.38635,2588.5,2588.1,0.3921926]
["bitfinex-derivatives","ETHF0:USTF0",1724771184874,0.38633,2588.6,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771185078,0.38634,2588.5,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771185277,3.2078,2588.7,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771185474,0.96582,2588.6,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771185782,0.38636,2588.4,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771185975,3.59412,2588.7,2588.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724771186170,3.2078,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724771186431,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724771187187,3.2078,2589.0,2588.3,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1724771187483,3.2078,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771188073,7.0702,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771188382,7.0702,2589.0,2588.2,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1724771188383,0.38632,2588.7,2588.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724771188675,0.38632,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724771189192,0.38633,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724771189365,0.3863,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724771189570,0.38629,2588.9,2588.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724771189874,0.3863,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724771190116,0.38631,2588.7,2588.2,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724771190374,0.38631,2588.7,2588.1,40.8058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771190582,0.38638,2588.2,2588.1,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771190881,3.2078,2588.3,2586.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771190882,0.96607,2588.0,2586.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771191070,0.5224,2588.1,2586.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771191375,0.5224,2588.1,2586.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724771191376,3.2078,2587.1,2586.5,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724771191685,0.38656,2587.0,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724771191868,0.38661,2586.8,2586.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771192235,0.38662,2586.6,2586.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771192375,4.25302,2586.6,2586.5,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771192878,9.8664,2586.6,2585.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771193084,3.2078,2585.6,2585.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771193301,3.2078,2585.6,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724771193475,3.2078,2585.6,2584.8,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724771193476,3.59458,2585.6,2584.8,4.10688]
["bitfinex-derivatives","ETHF0:USTF0",1724771193785,0.0058026,2585.5,2584.9,0.3926726]
["bitfinex-derivatives","ETHF0:USTF0",1724771193982,0.0058026,2585.5,2584.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771194182,0.0058026,2585.5,2585.4,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1724771194379,3.2078,2586.1,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724771194572,3.2078,2586.1,2585.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771194773,3.2078,2586.1,2585.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771194975,3.2078,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724771195278,3.2078,2586.1,2585.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771195671,3.2078,2586.1,2585.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771195984,3.2078,2586.1,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724771196187,3.2078,2586.1,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771196415,3.2078,2586.1,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724771196580,3.2078,2586.1,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771196885,3.2078,2586.1,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724771197278,3.2078,2586.1,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771197484,3.2078,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724771197985,3.2078,2586.1,2586.0,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724771198503,3.2078,2586.1,2586.0,10.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724771198681,3.2078,2586.1,2586.0,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724771198882,3.2078,2586.1,2586.0,10.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724771199186,1.0268,2587.0,2586.0,10.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724771199187,3.2078,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724771199785,3.2078,2586.8,2586.7,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1724771200887,3.2078,2587.2,2586.7,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724771201187,3.2078,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724771201481,0.4958,2587.7,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724771201482,3.2078,2587.6,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724771201680,3.59427,2587.6,2587.1,41.18654]
["bitfinex-derivatives","ETHF0:USTF0",1724771201986,3.59427,2587.6,2587.1,44.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724771201987,3.2078,2587.6,2587.1,44.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724771202289,3.2078,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771202713,3.2078,2588.4,2587.5,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724771202882,3.2078,2588.4,2588.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771203077,0.38637,2588.3,2588.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771203273,3.2078,2588.4,2587.7,3.7258026]
["bitfinex-derivatives","ETHF0:USTF0",1724771203579,0.38641,2588.1,2587.7,4.1122626]
["bitfinex-derivatives","ETHF0:USTF0",1724771204182,0.0043,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724771204383,0.0043,2588.2,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724771204675,0.0043,2588.2,2587.7,4.1122526]
["bitfinex-derivatives","ETHF0:USTF0",1724771204883,0.0043,2588.2,2587.7,3.7258026]
["bitfinex-derivatives","ETHF0:USTF0",1724771205080,0.0043,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771205482,0.0043,2588.2,2588.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771205690,0.0043,2588.2,2588.1,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724771206899,0.0043,2588.2,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724771207084,0.0043,2588.2,2587.7,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771207280,3.2078,2587.8,2587.7,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771207691,0.3865,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724771207943,3.2078,2587.8,2586.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771208097,0.96617,2587.7,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771208395,0.96608,2587.9,2586.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724771208396,0.96634,2587.2,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724771208582,0.96634,2587.2,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724771208583,0.3866,2586.8,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724771208896,0.38664,2586.5,2586.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771209099,0.38662,2586.7,2586.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771209310,3.2078,2586.8,2586.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771210298,0.0058026,2586.9,2586.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771210490,0.0058026,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724771210989,0.0058026,2586.9,2586.8,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1724771212313,0.0058026,2586.9,2586.8,10.25219]
["bitfinex-derivatives","ETHF0:USTF0",1724771212799,0.0058026,2586.9,2586.8,45.05219]
["bitfinex-derivatives","ETHF0:USTF0",1724771212997,3.2078,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724771213495,3.2078,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771213690,3.2078,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724771214090,0.9977,2588.0,2587.1,10.83197]
["bitfinex-derivatives","ETHF0:USTF0",1724771214091,3.2078,2587.9,2587.1,10.83197]
["bitfinex-derivatives","ETHF0:USTF0",1724771214316,3.2078,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771214595,3.2078,2587.9,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724771214790,3.2078,2587.9,2587.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771214992,3.2078,2587.9,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724771215292,0.38645,2587.8,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771215489,0.38645,2587.8,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771215683,3.2078,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771215889,3.59424,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771216100,3.2078,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771216392,3.2121,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724771216693,3.2121,2588.2,2587.4,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1724771216694,3.2121,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771217197,3.2121,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771217401,3.2121,2588.2,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771217588,3.2121,2588.2,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771217796,3.2121,2588.2,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771218420,0.38642,2588.0,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771218692,0.38643,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771219091,4.25043,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771219590,4.25043,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771219591,0.38648,2587.6,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724771219791,0.38651,2587.4,2586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724771219995,0.3865,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724771220192,0.38651,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724771220394,0.89085,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771220696,0.5044,2587.8,2587.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771220893,3.2136026,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724771221095,0.3922326,2587.9,2587.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771221294,0.0058026,2587.9,2587.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771221493,0.38649,2587.5,2587.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771221794,3.2078,2587.8,2587.4,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771221999,0.0058026,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771222201,0.0058026,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724771224306,0.0058026,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724771224507,0.0058026,2587.9,2587.8,5.21655]
["bitfinex-derivatives","ETHF0:USTF0",1724771224706,0.0058026,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724771225409,3.7122,2588.5,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771225708,3.7122,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771225904,0.38636,2588.4,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771226103,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771226301,3.7122,2588.5,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771226502,3.7122,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771226701,3.7122,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724771226898,3.2078,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724771227410,4.088,2588.8,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724771227600,4.088,2588.8,2588.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1724771227601,3.2078,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771227798,3.2078,2589.1,2588.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724771228004,3.2078,2589.1,2588.8,0.3920926]
["bitfinex-derivatives","ETHF0:USTF0",1724771228303,3.2078,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771228910,7.0702,2589.1,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771229105,3.59406,2589.1,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771229306,3.59406,2589.1,2588.9,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771229498,0.38628,2588.9,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771229707,3.8624,2589.0,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771229908,0.38627,2589.0,2588.8,0.3920926]
["bitfinex-derivatives","ETHF0:USTF0",1724771230103,3.59405,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771230303,3.59405,2589.1,2588.8,0.3920826]
["bitfinex-derivatives","ETHF0:USTF0",1724771230599,3.2078,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771230803,3.2078,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771231201,7.45645,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771231508,3.8624,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771231703,3.8624,2589.1,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771231704,3.2078,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724771231928,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724771232113,3.59401,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771232409,3.59401,2589.4,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771232410,0.38622,2589.3,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771232710,0.38622,2589.3,2589.1,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771233005,0.38622,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771233207,0.38622,2589.3,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771233399,0.38624,2589.2,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771233608,3.2078,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771233807,0.38627,2589.0,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771234008,0.38625,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771234206,0.96556,2589.3,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771234405,4.17333,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771234605,0.38624,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771234910,0.38624,2589.2,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771234911,0.38623,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724771235108,3.2078,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771235305,0.38623,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724771236507,0.38625,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771236700,3.2078,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771236904,1.35198,2588.9,2588.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771237104,3.59408,2588.9,2587.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1724771237310,0.38632,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724771237833,4.088,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771238202,3.5998626,2589.1,2588.6,0.9716026]
["bitfinex-derivatives","ETHF0:USTF0",1724771238514,3.5998626,2589.1,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724771238515,0.38628,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724771238716,0.38628,2588.9,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771238717,0.38631,2588.7,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771239014,3.2136026,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771239206,0.38627,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771239405,8.0416526,2589.1,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724771239621,8.0416526,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771239622,3.2136026,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771239926,3.5998626,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771240212,3.5998626,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771240411,3.5998626,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771240604,3.5998626,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771240804,3.2136026,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771241527,3.2136026,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771241528,13.0760026,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771241708,0.3863,2588.8,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771241903,1.42097,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771242401,0.38628,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724771242602,1.42097,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771242914,1.0347,2589.0,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771243113,0.5236,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771243419,3.2136026,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771246414,0.0043,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771246817,0.0043,2589.3,2589.2,11.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724771247118,0.0043,2589.3,2589.2,14.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724771248605,0.0043,2589.3,2589.2,55.73422]
["bitfinex-derivatives","ETHF0:USTF0",1724771248815,0.0043,2589.3,2589.2,48.76863]
["bitfinex-derivatives","ETHF0:USTF0",1724771249021,0.39052,2589.3,2588.6,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1724771249325,0.39053,2589.3,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771249514,0.39053,2589.3,2588.6,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1724771249515,0.0043,2589.3,2588.6,3.2136026]
["bitfinex-derivatives","ETHF0:USTF0",1724771250014,0.38625,2589.1,2588.7,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771250313,0.3863,2588.8,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771250506,3.2078,2589.1,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771250707,3.2078,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771250908,0.38628,2589.0,2588.6,0.3921226]
["bitfinex-derivatives","ETHF0:USTF0",1724771251110,0.38628,2588.9,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771251307,0.38631,2588.7,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771251810,5.21529,2588.7,2588.6,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771252210,5.21529,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771252211,0.38639,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771252418,0.38638,2588.3,2587.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724771252715,3.2078,2588.5,2587.6,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724771252915,0.38637,2588.4,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771253111,0.38637,2588.4,2587.6,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724771253112,0.38637,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724771253316,0.38636,2588.4,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771253519,0.38636,2588.4,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771254019,3.5999426,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771254219,3.2136026,2588.5,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771254430,0.38639,2588.2,2587.9,0.3922226]
["bitfinex-derivatives","ETHF0:USTF0",1724771254661,0.3864,2588.2,2587.9,0.3922226]
["bitfinex-derivatives","ETHF0:USTF0",1724771255121,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771255421,0.0058026,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724771256358,0.0058026,2588.5,2588.4,4.24955]
["bitfinex-derivatives","ETHF0:USTF0",1724771256926,0.0058026,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724771257617,0.0058026,2588.5,2588.4,10.24955]
["bitfinex-derivatives","ETHF0:USTF0",1724771257920,0.0058026,2588.5,2588.4,12.18133]
["bitfinex-derivatives","ETHF0:USTF0",1724771258413,0.0058026,2588.5,2588.4,11.21544]
["bitfinex-derivatives","ETHF0:USTF0",1724771258612,0.0058026,2588.5,2588.4,52.01544]
["bitfinex-derivatives","ETHF0:USTF0",1724771259022,0.0058026,2588.5,2588.4,46.01544]
["bitfinex-derivatives","ETHF0:USTF0",1724771259320,0.0058026,2588.5,2588.4,45.04955]
["bitfinex-derivatives","ETHF0:USTF0",1724771260316,3.2078,2588.8,2588.4,46.98133]
["bitfinex-derivatives","ETHF0:USTF0",1724771260519,1.83106187,2589.6,2588.4,46.98133]
["bitfinex-derivatives","ETHF0:USTF0",1724771260520,0.38619,2589.5,2588.8,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1724771260722,0.4581577,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771260955,0.14257178,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771261114,0.52879178,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771261318,3.594,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771261623,0.45843578,2589.4,2588.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724771261815,0.38626,2589.1,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771262024,3.71,2589.4,2588.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724771262226,0.38633,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771262432,0.38633,2588.6,2588.4,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724771262920,3.2078,2588.8,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771263124,0.38636,2588.4,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771263521,0.38635,2588.5,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771263718,0.52897148,2588.4,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771263912,0.96578,2588.7,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771264223,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771264521,0.84446096,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771264720,0.84446096,2588.2,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771264721,0.14257665,2588.1,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771265026,0.52897665,2588.1,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771265215,0.14257665,2588.0,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771265724,0.14257665,2588.1,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771265926,0.14257665,2588.0,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771266237,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771266430,0.38636,2588.4,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771266613,4.088,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771266821,0.14248871,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771267317,0.45784191,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724771267624,0.45784191,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771267821,0.38639,2588.2,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771268025,0.14248871,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771268724,0.52891276,2588.4,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771268916,0.45801576,2588.3,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771269122,0.14255425,2588.2,2588.1,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771269436,0.14258361,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771269733,0.45817846,2588.4,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771269926,0.14259555,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771270226,0.45833484,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771270424,4.088,2588.5,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771270621,0.45831659,2588.3,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771270821,0.45831659,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771270822,0.14264637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771271124,0.28530883,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771271317,0.28530883,2588.3,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771271519,0.6008803,2588.3,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771271722,0.45820107,2588.2,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771271929,0.84461107,2588.1,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771272120,0.14266246,2588.0,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771272523,0.14266246,2588.0,2587.9,0.3922326]
["bitfinex-derivatives","ETHF0:USTF0",1724771272725,0.14264637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771273224,0.14264637,2588.3,2588.2,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1724771274131,0.14264637,2588.3,2588.2,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1724771274929,0.14264637,2588.3,2588.2,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1724771275233,0.14264637,2588.3,2588.2,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1724771275526,0.14264637,2588.3,2588.2,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1724771275729,0.14264637,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771276127,0.28515322,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771276955,4.14915322,2588.3,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771277142,0.38641,2588.0,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771277321,1.35245,2588.0,2587.9,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771277620,0.38646,2587.7,2587.2,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1724771277926,4.088,2588.0,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771278126,4.088,2588.0,2587.9,1.35251]
["bitfinex-derivatives","ETHF0:USTF0",1724771278326,3.2078,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771278628,3.35028644,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771278826,3.35027451,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771279132,0.0058026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771279430,0.84989155,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771279630,0.14826548,2588.3,2587.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1724771279831,0.14826548,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771279832,0.0058026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771280013,0.0058026,2588.3,2588.2,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1724771280218,0.0058026,2588.3,2588.2,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1724771280426,0.0058026,2588.3,2588.2,6.18232]
["bitfinex-derivatives","ETHF0:USTF0",1724771280627,0.0058026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771280863,0.53464143,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771281020,0.14827143,2588.3,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771281220,0.3864,2588.1,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771281526,0.38639,2588.2,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771281731,0.0058026,2588.3,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771281732,0.3864,2588.1,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771282230,0.0058026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771282531,0.14823711,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771282715,0.14824885,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771282964,0.38638,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771283142,0.96597,2588.2,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771283435,0.38643,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771283634,0.52892194,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771283933,0.52892194,2587.9,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771283934,4.00649194,2587.9,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771284227,4.53543394,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771284429,4.392942,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771284630,0.528942,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771284823,4.006512,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771285126,4.392942,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771285529,0.142512,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771285726,0.528942,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771285926,0.142512,2587.9,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771286128,0.585,2588.0,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771286428,0.97142,2588.0,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771286632,0.52900189,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771286931,0.5290198,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771287147,4.3930198,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771287322,4.39303181,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771288826,4.70847183,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771289032,4.39303181,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771289237,0.14260181,2587.9,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771289630,0.0101026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771289832,0.4680872,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771290130,0.53902207,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771290325,0.15265207,2588.3,2587.8,0.9719126]
["bitfinex-derivatives","ETHF0:USTF0",1724771290532,0.14253891,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724771290833,0.3964826,2588.3,2587.8,0.9719126]
["bitfinex-derivatives","ETHF0:USTF0",1724771290834,0.0101026,2588.3,2588.2,2.31832]
["bitfinex-derivatives","ETHF0:USTF0",1724771291039,0.0101026,2588.3,2588.2,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1724771291428,0.0101026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771291624,0.0101026,2588.3,2588.2,45.05038]
["bitfinex-derivatives","ETHF0:USTF0",1724771292042,0.0101026,2588.3,2588.2,46.01635]
["bitfinex-derivatives","ETHF0:USTF0",1724771292237,0.0101026,2588.3,2588.2,45.05038]
["bitfinex-derivatives","ETHF0:USTF0",1724771292736,0.0101026,2588.3,2588.2,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724771293232,0.0101026,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771293732,0.53897293,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771294038,0.53897293,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771294039,0.0101026,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771294240,0.3864,2588.1,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724771294535,0.14247855,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724771294732,0.52890855,2588.0,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771294937,0.5287883,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771295245,0.1423583,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771295438,0.45736405,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771295631,0.84379405,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771295825,0.45736405,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771296570,0.45736405,2587.9,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771296741,0.1423583,2587.9,2587.8,0.3922426]
["bitfinex-derivatives","ETHF0:USTF0",1724771297041,0.1423583,2587.9,2587.8,4.2562426]
["bitfinex-derivatives","ETHF0:USTF0",1724771298036,0.0101026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771298237,0.46775966,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724771298541,0.45765706,2588.2,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724771299230,0.14244127,2588.2,2588.1,4.25039]
["bitfinex-derivatives","ETHF0:USTF0",1724771301336,0.0058026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771301539,0.46370259,2588.3,2587.8,4.9058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771301740,0.14250057,2588.2,2587.8,4.9058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771301948,0.14252921,2588.1,2587.8,4.9058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771302244,0.3921726,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771302441,0.14252282,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724771302739,0.14252282,2588.2,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771302932,0.3864,2588.1,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724771303130,0.38643,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771303449,0.84437506,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771303739,4.70837506,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771304841,5.67445506,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771305054,5.21651,2587.9,2587.8,0.0058026]
["bitfinex-derivatives","ETHF0:USTF0",1724771305239,5.21651,2587.9,2587.0,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1724771305240,0.3865,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771305429,0.38648,2587.6,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724771305634,0.45794566,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724771305839,0.45794566,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771306037,0.14254455,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771306245,4.088,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724771306444,0.45791648,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724771306629,0.45791648,2587.8,2587.3,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1724771306630,0.45791648,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724771306830,0.45792741,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771307147,0.84438741,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771307443,0.45792741,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724771308241,0.45792741,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771308843,0.4578049,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771309162,0.4578049,2587.6,2587.2,0.3923326]
["bitfinex-derivatives","ETHF0:USTF0",1724771309163,0.3865,2587.4,2587.2,0.3923326]
["bitfinex-derivatives","ETHF0:USTF0",1724771309345,0.38649,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724771309542,0.45779823,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724771310046,0.14250405,2587.4,2587.3,10.11762]
["bitfinex-derivatives","ETHF0:USTF0",1724771310233,4.19547548,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771310439,0.45778,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771311037,4.3218039,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771311253,0.4578039,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771312042,0.1424982,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724771312290,0.1424982,2587.8,2587.7,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1724771312445,3.2078,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724771312644,3.35020047,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724771312842,3.35020047,2587.9,2587.8,5.21655]
["bitfinex-derivatives","ETHF0:USTF0",1724771313051,3.2136026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771313249,0.53452944,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724771313452,0.3921726,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771313652,0.0058026,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771313853,0.4631503,2588.3,2588.2,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1724771314044,0.14814489,2588.3,2588.2,1.35235]
["bitfinex-derivatives","ETHF0:USTF0",1724771314376,0.14814489,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771314548,0.46319115,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771314938,0.14814489,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724771315143,0.14814489,2588.3,2588.2,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1724771315550,0.14814489,2588.3,2588.2,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1724771315751,1.1582,2588.9,2588.2,16.69594]
["bitfinex-derivatives","ETHF0:USTF0",1724771315752,0.5678,2588.9,2588.2,16.69594]
["bitfinex-derivatives","ETHF0:USTF0",1724771315944,0.5678,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771316259,0.14231549,2588.9,2588.8,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1724771316481,3.2078,2589.3,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771316643,3.2078,2589.3,2588.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771316644,0.84352521,2589.2,2588.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771316955,0.46308781,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771317151,0.1422993,2589.0,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771318359,0.0058026,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771318649,0.0058026,2589.1,2589.0,9.14866]
["bitfinex-derivatives","ETHF0:USTF0",1724771318855,0.0058026,2589.1,2589.0,10.11433]
["bitfinex-derivatives","ETHF0:USTF0",1724771319453,0.0058026,2589.1,2589.0,50.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724771319954,0.5554,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771320146,3.2078,2590.6,2589.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771320354,5.28606,2590.4,2589.5,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724771320553,5.28606,2590.4,2589.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771320554,0.38615,2589.8,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771320863,0.14225155,2589.7,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771321049,0.14229464,2589.6,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771321243,1.10777464,2589.5,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771321550,0.38623,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771321750,0.52852464,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771321972,4.00469464,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771322153,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771322356,3.8624,2589.2,2589.1,0.39204106]
["bitfinex-derivatives","ETHF0:USTF0",1724771322550,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771323247,4.24863,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771323551,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771323752,3.8624,2589.2,2589.1,0.39204106]
["bitfinex-derivatives","ETHF0:USTF0",1724771323955,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771324553,3.8624,2589.2,2589.1,0.39204106]
["bitfinex-derivatives","ETHF0:USTF0",1724771324859,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771325355,3.8624,2589.2,2589.1,0.39204106]
["bitfinex-derivatives","ETHF0:USTF0",1724771325751,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771325951,3.8624,2589.2,2589.1,0.39204106]
["bitfinex-derivatives","ETHF0:USTF0",1724771326150,4.24863,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771326351,3.8624,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771326747,4.24863,2589.2,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771327266,3.8624,2589.2,2589.1,0.39204106]
["bitfinex-derivatives","ETHF0:USTF0",1724771328260,0.3862,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724771328563,0.3862,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724771328564,0.38619,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724771328763,0.38618,2589.6,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771329157,3.8616,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771329359,4.2478,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724771329558,0.38618,2589.6,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771329761,0.3862,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724771329961,0.38618,2589.6,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771330270,1.1211,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771330473,1.1211,2589.7,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771330860,1.50726,2589.7,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771331056,1.1211,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771331267,1.50726,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771331466,1.50726,2589.7,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771331467,1.1211,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771332063,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771332662,7.0694,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771332972,3.59395,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771333662,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771334873,3.2078,2589.8,2589.1,0.57009106]
["bitfinex-derivatives","ETHF0:USTF0",1724771335060,0.38617,2589.7,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724771335260,0.38617,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724771335467,0.38617,2589.6,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771335958,0.38617,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771336168,3.2078,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771336169,3.59395,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771336573,3.59395,2589.8,2589.1,1.53570106]
["bitfinex-derivatives","ETHF0:USTF0",1724771336574,3.59395,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771336765,3.59395,2589.8,2589.2,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1724771336965,0.38616,2589.7,2589.2,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1724771337169,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771338470,0.38616,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771338663,0.38616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771339167,0.38619,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771339366,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771339573,3.8616,2589.5,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771339773,0.38621,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724771339967,0.3862,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771340166,0.38618,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771340468,7.2958,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771340671,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771341072,4.3155,2590.2,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724771341272,0.38613,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771342082,0.38617,2589.7,2589.2,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1724771342266,0.38617,2589.7,2589.1,1.55609106]
["bitfinex-derivatives","ETHF0:USTF0",1724771342267,0.38617,2589.6,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771342471,0.96532,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771342672,0.38616,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771342870,4.3155,2590.2,2589.1,0.97139106]
["bitfinex-derivatives","ETHF0:USTF0",1724771343069,0.38616,2589.8,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771343374,0.38616,2589.7,2589.1,0.97141106]
["bitfinex-derivatives","ETHF0:USTF0",1724771343719,0.38617,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771343877,4.9,2590.0,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771344083,0.38621,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724771344278,0.38621,2589.4,2589.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771344592,4.088,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771345188,4.088,2589.8,2589.7,41.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724771345580,4.088,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771347976,3.3806,2590.2,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771348479,3.3806,2590.2,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771348678,3.3806,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771348982,2.99451,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771349377,6.85531,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771349783,6.85531,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771350025,2.99451,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771350290,3.8608,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771351076,3.8608,2590.1,2589.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771351077,3.8608,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771351281,3.3806,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771351778,3.67,2590.1,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771351997,0.38611,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771352186,0.38611,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771352781,3.38061,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771352987,0.3861,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771353191,6.85531,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771353385,0.38612,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771353884,2.99451,2590.2,2589.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771354576,2.99451,2590.2,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724771354779,0.38613,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771354977,0.38613,2590.0,2589.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771355187,0.38613,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771355785,2.99451,2590.2,2589.6,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1724771355987,2.99451,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771356410,1.52956,2590.4,2589.8,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1724771356575,1.52956,2590.4,2589.8,1.51145]
["bitfinex-derivatives","ETHF0:USTF0",1724771356782,1.52956,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771356991,7.2958,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724771357182,0.38606,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771357379,0.52792802,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771357682,0.38605,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771357885,0.38604,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771358086,0.38606,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771358282,0.5783,2590.5,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771358485,0.52794263,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771358789,0.14187674,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771360294,0.14186457,2590.3,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771361888,0.386,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771362090,0.45600691,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724771362290,0.38602,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724771362488,0.14185591,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724771362887,0.52788591,2590.6,2590.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771363082,8.37203788,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771363287,8.37203788,2590.5,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771363288,0.3861,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771363485,0.45599788,2590.4,2589.8,3.71101925]
["bitfinex-derivatives","ETHF0:USTF0",1724771363486,0.14185591,2590.1,2589.8,3.71101925]
["bitfinex-derivatives","ETHF0:USTF0",1724771363725,0.5874,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771363887,0.45595382,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771364082,0.14185732,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771364290,4.00265732,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771364694,0.14185732,2590.2,2590.1,5.21216]
["bitfinex-derivatives","ETHF0:USTF0",1724771364889,0.0057526,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771365088,0.14757548,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771365993,0.14757548,2590.4,2590.3,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1724771366587,0.14757548,2590.4,2590.3,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1724771366782,0.0057526,2590.4,2590.3,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1724771367022,0.0057526,2590.4,2590.3,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1724771367296,0.0057526,2590.4,2590.3,8.88205]
["bitfinex-derivatives","ETHF0:USTF0",1724771367699,0.0057526,2590.4,2590.3,9.84723]
["bitfinex-derivatives","ETHF0:USTF0",1724771367906,0.0057526,2590.4,2590.3,50.64723]
["bitfinex-derivatives","ETHF0:USTF0",1724771368596,0.0057526,2590.4,2590.3,49.68205]
["bitfinex-derivatives","ETHF0:USTF0",1724771369398,0.3918126,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771369600,0.3918126,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771369797,3.81753393,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771370002,0.14178133,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771370492,0.0057526,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771372597,0.0057526,2590.4,2590.3,9.94043]
["bitfinex-derivatives","ETHF0:USTF0",1724771373129,0.0057526,2590.4,2590.3,50.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724771373411,2.6e-06,2590.4,2590.3,50.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724771373704,2.6e-06,2590.4,2590.3,56.74043]
["bitfinex-derivatives","ETHF0:USTF0",1724771375992,2.6e-06,2590.4,2590.3,61.63043]
["bitfinex-derivatives","ETHF0:USTF0",1724771377789,2.6e-06,2590.4,2590.3,63.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724771378492,5.64859,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771378699,0.14168111,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724771378900,1.56059,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724771379101,1.56059,2591.5,2590.8,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1724771379102,0.14167984,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771379464,0.14171045,2591.4,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771380395,4.088,2591.9,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771380694,0.52758736,2591.8,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771380898,0.14172736,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771381094,0.14172736,2591.7,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771381410,5.60304,2591.9,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771381592,0.1417898,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724771381792,0.38585,2591.8,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724771382001,4.24425,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724771382700,5.2172,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724771382701,5.60304,2591.9,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724771382903,0.52768556,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724771383104,0.38589,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771383503,10.38694,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771384399,4.38694,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771385006,10.38694,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771385207,4.38694,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771385504,14.89105,2591.5,2590.3,8.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724771385801,0.38597,2591.0,2590.3,8.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724771385993,5.19463,2591.4,2590.3,8.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724771385994,0.386,2590.8,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771386195,5.0529,2591.1,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771386396,0.74550548,2591.0,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771386705,0.38599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771387095,4.24599,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771388505,3.86,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771388912,1.17609106,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771389204,0.71417902,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771389411,0.57239106,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771391404,0.00579106,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771392904,0.00579106,2591.0,2590.9,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724771393103,0.00579106,2591.0,2590.9,6.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724771393403,0.00579106,2591.0,2590.9,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1724771393993,0.00579106,2591.0,2590.9,6.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724771394198,0.00579106,2591.0,2590.9,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1724771394399,0.00579106,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771394904,0.00579106,2591.0,2590.9,6.24094]
["bitfinex-derivatives","ETHF0:USTF0",1724771395904,0.00579106,2591.0,2590.9,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1724771396198,0.00579106,2591.0,2590.9,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724771397713,0.00579106,2591.0,2590.9,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1724771399112,0.00579106,2591.0,2590.9,46.01014]
["bitfinex-derivatives","ETHF0:USTF0",1724771400011,0.00579106,2591.0,2590.9,46.9751]
["bitfinex-derivatives","ETHF0:USTF0",1724771400447,5.2231,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771400448,4.088,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771400609,0.38588,2591.6,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771401008,0.96474,2591.5,2590.9,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1724771401206,0.38594,2591.2,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771401407,0.14188004,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771402015,0.38596,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771402309,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771402511,0.14190496,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771403101,0.14190496,2591.0,2590.5,7.74979106]
["bitfinex-derivatives","ETHF0:USTF0",1724771403306,0.14192237,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771403516,4.00192237,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771403756,4.00192237,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724771404015,0.14192237,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724771404606,0.14201853,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724771404804,0.38596,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771405011,0.1420033,2591.1,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771405205,0.38597,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771405407,0.38597,2591.0,2590.6,4.63506]
["bitfinex-derivatives","ETHF0:USTF0",1724771405408,0.5279733,2591.0,2590.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771405604,0.38596,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724771405804,0.14202402,2591.1,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771406005,0.52804771,2591.0,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771406209,0.38598,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771406415,0.1420609,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771406613,4.0012609,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771407105,0.1420609,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771409421,0.1420609,2591.0,2590.9,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724771409824,0.1420609,2591.0,2590.9,5.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724771410524,1.1268,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724771410721,1.26882546,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724771410923,5.12802546,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724771411123,0.14202546,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724771411823,0.14202546,2591.3,2591.2,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1724771412620,0.14202546,2591.3,2591.2,5.02079]
["bitfinex-derivatives","ETHF0:USTF0",1724771412822,0.14202546,2591.3,2591.2,8.87999]
["bitfinex-derivatives","ETHF0:USTF0",1724771413019,0.14202546,2591.3,2591.2,9.84484]
["bitfinex-derivatives","ETHF0:USTF0",1724771413619,0.0043,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771413926,0.14629327,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771414127,0.0043,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771414422,0.14629327,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771416026,0.14629327,2591.6,2591.5,1.35063]
["bitfinex-derivatives","ETHF0:USTF0",1724771416226,0.14629327,2591.6,2591.5,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1724771417320,0.14629327,2591.6,2591.5,2.86667]
["bitfinex-derivatives","ETHF0:USTF0",1724771418120,0.14629327,2591.6,2591.5,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1724771418319,0.14629327,2591.6,2591.5,6.72507]
["bitfinex-derivatives","ETHF0:USTF0",1724771418516,0.0043,2591.6,2591.5,9.43387]
["bitfinex-derivatives","ETHF0:USTF0",1724771418721,0.0043,2591.6,2591.5,13.29227]
["bitfinex-derivatives","ETHF0:USTF0",1724771419221,0.0043,2591.6,2591.5,54.64047]
["bitfinex-derivatives","ETHF0:USTF0",1724771419628,3.72952082,2592.9,2591.5,53.28984]
["bitfinex-derivatives","ETHF0:USTF0",1724771419929,3.2078,2592.9,2592.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1724771420627,3.2078,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771421233,0.5488,2593.5,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771421234,4.3,2594.4,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771421422,4.7158492,2594.5,2594.4,1.34912]
["bitfinex-derivatives","ETHF0:USTF0",1724771421626,3.3869092,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771421829,3.8544,2594.5,2594.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771422153,3.67,2594.5,2593.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771422380,1.6926,2594.4,2593.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771422524,1.6926,2594.4,2593.7,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771422723,1.6926,2594.4,2593.7,41.19135106]
["bitfinex-derivatives","ETHF0:USTF0",1724771423136,2.07806,2594.4,2593.7,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771423325,1.6926,2594.4,2593.7,41.19134106]
["bitfinex-derivatives","ETHF0:USTF0",1724771423732,1.6926,2594.4,2593.7,0.39134106]
["bitfinex-derivatives","ETHF0:USTF0",1724771423937,1.6926,2594.4,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771424231,5.5478,2594.4,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771424432,5.5478,2594.4,2593.7,0.39135106]
["bitfinex-derivatives","ETHF0:USTF0",1724771424731,4.05551,2594.1,2593.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771424926,3.67,2594.1,2593.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771425132,3.8552,2594.0,2593.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771425537,3.8552,2593.9,2593.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771425740,3.8552,2594.0,2593.7,0.39135106]
["bitfinex-derivatives","ETHF0:USTF0",1724771426132,0.13741492,2594.5,2593.7,0.39135106]
["bitfinex-derivatives","ETHF0:USTF0",1724771426133,0.96323,2595.6,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771426342,0.6021,2595.0,2594.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771426526,4.4257,2594.9,2594.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771427131,4.81109,2594.9,2594.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771427738,4.4257,2594.9,2594.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771429572,0.38549,2594.3,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771429745,1.1391,2594.2,2593.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724771429934,0.38551,2594.1,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771430133,5.27551,2594.1,2593.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771430341,4.89574175,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771430637,4.89574175,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771430638,0.00574175,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771430841,0.00574175,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771431042,0.96318,2595.7,2594.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1724771431239,0.96318,2595.7,2594.0,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724771431240,0.38536,2595.1,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724771431437,0.38538,2595.0,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771431632,0.38538,2595.0,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771431848,0.5578,2594.9,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771432041,0.5578,2594.9,2594.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771432442,0.94319,2594.9,2594.5,0.39121968]
["bitfinex-derivatives","ETHF0:USTF0",1724771433140,4.4122,2594.9,2594.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771433344,0.38543,2594.6,2594.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771433547,5.85355,2594.7,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771433548,0.38546,2594.4,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771433757,0.94618,2594.3,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771433950,0.5607,2594.3,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771434144,0.5607,2594.3,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724771434145,0.38554,2593.9,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724771434340,4.89,2594.0,2593.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724771434680,4.89577968,2594.0,2593.5,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771434947,8.75097968,2594.0,2593.5,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771435148,0.38558,2593.6,2593.5,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771435345,0.38558,2593.6,2593.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771435640,10.5491762,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771435877,0.38567,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771436149,6.23985,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771436345,16.09665,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771436744,0.3857,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771436945,0.38566,2593.1,2592.7,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771437143,5.4536,2593.8,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724771437447,0.38568,2592.9,2592.7,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771437848,0.3857,2592.8,2592.7,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771438042,4.24249,2592.9,2592.7,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771438243,0.38569,2592.9,2592.7,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771438545,4.2425,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771438746,0.3857,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771438963,4.2425,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771439658,3.8568,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771439952,0.5636,2593.1,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771439953,0.93046,2593.1,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771440334,0.93046,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771440541,0.5448,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771440756,0.5783,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771441081,0.96388,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771441250,0.3856,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771441753,0.38561,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771442115,3.856,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771442348,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771442547,0.3857,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771442745,0.9747,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771442963,4.4458,2592.8,2592.7,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771443357,4.088,2593.4,2592.7,3.86257968]
["bitfinex-derivatives","ETHF0:USTF0",1724771443534,4.088,2593.4,2592.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724771443740,4.47362,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724771443943,4.47362,2593.4,2592.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724771444141,0.38563,2593.3,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724771445142,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771445947,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771446245,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771446449,4.088,2593.7,2593.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724771446651,4.89,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771446853,0.96384,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771447045,0.38559,2593.6,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771447244,0.38559,2593.6,2593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724771447245,4.89,2593.9,2593.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724771447447,4.89,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771447655,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771448049,3.856,2593.2,2592.8,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724771448244,3.8568,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771448450,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771448650,10.09669,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771448860,16.09669,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771449055,11.20669,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771449251,16.09669,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771449562,16.09669,2592.9,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771449563,0.3857,2592.8,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771449758,4.2425,2592.8,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771450356,0.38569,2592.9,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771450749,0.38569,2592.9,2592.7,0.69148968]
["bitfinex-derivatives","ETHF0:USTF0",1724771451047,0.38568,2593.0,2592.7,0.69148968]
["bitfinex-derivatives","ETHF0:USTF0",1724771451247,0.38568,2592.9,2592.7,0.69148968]
["bitfinex-derivatives","ETHF0:USTF0",1724771451452,0.3857,2592.8,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771451852,4.2425,2592.8,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771452253,11.20675,2592.8,2592.7,0.30577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771452755,0.3084,2593.2,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724771453355,0.3084,2593.2,2592.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724771453356,4.1644,2593.2,2592.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724771453556,0.38568,2592.9,2592.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724771453750,5.12933,2593.2,2592.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724771454060,4.1652,2593.2,2592.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724771454257,0.38568,2592.9,2592.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724771454564,0.38567,2593.0,2592.7,3.51357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771454751,0.38568,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724771455148,0.3857,2592.8,2592.7,3.51357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771455783,0.38569,2592.9,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771455959,0.96416,2593.1,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771455960,0.3857,2592.8,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771456159,0.3857,2592.8,2592.7,3.51357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771456555,0.3084,2593.2,2592.7,3.51357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771456761,0.38568,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724771457076,0.3084,2593.2,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724771457365,0.38568,2593.0,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724771457565,0.3084,2593.2,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771457879,0.96414,2593.1,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771458054,0.38569,2592.9,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771458258,0.3857,2592.8,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771458568,0.38569,2592.9,2592.7,3.89927968]
["bitfinex-derivatives","ETHF0:USTF0",1724771458755,0.38568,2593.0,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771459262,1.27252,2593.2,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771459460,0.38568,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771460562,1.27252,2593.2,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724771460865,0.3085,2592.9,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724771461965,0.3085,2592.9,2592.7,3.51357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771461966,0.3857,2592.8,2592.7,3.51357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771462162,3.8568,2592.8,2592.0,41.18581]
["bitfinex-derivatives","ETHF0:USTF0",1724771462358,0.96436,2592.5,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771462558,0.38582,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724771462863,0.38583,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771463377,5.20882,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771463564,5.20882,2591.9,2591.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771463565,0.38586,2591.7,2591.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771463764,5.86030968,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771463765,0.00577968,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771463965,0.617,2592.9,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771464191,0.617,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771464362,1.00269,2592.9,2592.6,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771464569,0.617,2592.9,2592.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724771464760,0.617,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771465066,0.9255,2592.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771465570,0.9255,2592.9,2592.8,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1724771465764,0.00577968,2593.1,2593.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724771465956,0.00577968,2593.1,2592.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724771466156,0.39144968,2593.1,2592.8,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1724771466361,0.38567,2593.0,2592.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1724771466562,0.093,2592.9,2592.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724771467070,0.093,2592.9,2592.2,5.85445]
["bitfinex-derivatives","ETHF0:USTF0",1724771467071,14.8398,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771467381,1.4465,2592.8,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771467578,1.4465,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771467579,0.714,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771467766,0.714,2592.8,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771468067,0.714,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771468271,0.714,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771468456,0.714,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771468659,0.714,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771468855,0.714,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771469060,0.714,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771469061,0.714,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771474761,0.714,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771474970,0.38572,2592.7,2592.5,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1724771475170,1.09971,2592.8,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771475376,1.09971,2592.8,2592.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724771475571,0.38571,2592.7,2592.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1724771475971,1.09971,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771476275,0.38571,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771476467,1.0997,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771476665,0.714,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771476869,0.714,2592.8,2592.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1724771477177,0.714,2592.8,2592.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724771478472,0.714,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724771479582,1.0997,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771479775,5.92075,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771480070,6.06,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771480472,5.6743,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724771480665,6.06,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724771481578,0.714,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724771482277,1.0997,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724771482474,1.0997,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771482882,0.714,2592.8,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724771483775,0.714,2592.8,2592.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724771483973,0.714,2592.8,2592.7,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724771484173,0.714,2592.8,2592.7,4.17721]
["bitfinex-derivatives","ETHF0:USTF0",1724771484575,0.714,2592.8,2592.7,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724771485375,4.088,2593.4,2593.0,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1724771485578,2.799,2593.4,2593.3,1.34969]
["bitfinex-derivatives","ETHF0:USTF0",1724771485784,2.799,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771486082,2.799,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771486473,2.799,2593.9,2593.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724771486685,2.80477968,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771487230,3.38497968,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771487487,3.38497968,2594.1,2594.0,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724771487688,3.38497968,2594.1,2594.0,10.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724771487883,3.38497968,2594.1,2594.0,4.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724771488078,3.38497968,2594.1,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1724771488292,3.38497968,2594.1,2593.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1724771488472,3.38497968,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771488983,3.77048968,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771489290,0.38553,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771489491,3.77048968,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771490178,3.77048968,2594.1,2593.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724771490179,3.38497968,2594.1,2593.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724771490381,3.38497968,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771490980,3.8047,2594.0,2593.6,0.39135968]
["bitfinex-derivatives","ETHF0:USTF0",1724771491179,2.15143,2594.0,2593.6,0.39135968]
["bitfinex-derivatives","ETHF0:USTF0",1724771491582,1.7659,2594.0,2593.6,0.39135968]
["bitfinex-derivatives","ETHF0:USTF0",1724771491785,1.7659,2594.0,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771491987,1.7659,2594.0,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771492225,3.38497968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771492389,3.38497968,2594.1,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771492583,3.38497968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771494387,3.38497968,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771494589,3.77048968,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771495088,3.77048968,2594.1,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771495089,3.38497968,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771495590,3.38497968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771495988,3.77047968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771496188,0.38552,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771496423,3.77048968,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771496587,3.77048968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771496983,0.38553,2594.0,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771497379,3.77048968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771497584,0.38552,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771497784,3.77048968,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771498088,3.38497968,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771499189,3.38497968,2594.1,2593.6,4.89577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771499395,0.38552,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771499586,0.38553,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771499785,0.38552,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771499988,3.38497968,2594.1,2594.0,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771500386,0.38553,2594.0,2593.6,4.89577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771500613,0.38553,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771500788,0.38552,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771501190,0.38552,2594.0,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771501191,0.38552,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771501495,3.38497968,2594.1,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771501701,3.38497968,2594.1,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771501702,0.96381,2594.0,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771501903,0.38556,2593.7,2593.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771502594,0.93936,2593.8,2593.6,0.39134968]
["bitfinex-derivatives","ETHF0:USTF0",1724771502787,2.799,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771503394,2.799,2594.0,2593.9,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724771505499,2.799,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771506999,2.799,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771507194,3.18453,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771507408,2.799,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771507594,0.38553,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771507794,3.18453,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771507987,0.38553,2593.9,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771508190,2.799,2594.0,2593.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1724771508391,3.75272,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771508698,3.75272,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724771508699,2.799,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724771508889,1.41577968,2594.0,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1724771509091,1.41577968,2594.0,2593.9,4.55717]
["bitfinex-derivatives","ETHF0:USTF0",1724771509394,1.41577968,2594.0,2593.9,45.35717]
["bitfinex-derivatives","ETHF0:USTF0",1724771509694,1.72417968,2594.0,2593.9,45.35717]
["bitfinex-derivatives","ETHF0:USTF0",1724771510086,1.72417968,2594.0,2593.9,55.21237]
["bitfinex-derivatives","ETHF0:USTF0",1724771510694,1.72417968,2594.0,2593.9,61.06621]
["bitfinex-derivatives","ETHF0:USTF0",1724771510695,0.34017968,2594.0,2593.9,61.06621]
["bitfinex-derivatives","ETHF0:USTF0",1724771511001,3.2078,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771511305,8.4454,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771511997,1.384,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771512705,2.07758,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771512996,1.6922,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771513218,0.38539,2594.9,2594.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771513394,0.38539,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771513395,6.5822,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771513700,4.17138,2594.6,2594.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724771513911,5.4879,2594.5,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771514093,0.5979,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771514500,0.38547,2594.4,2593.8,45.55758]
["bitfinex-derivatives","ETHF0:USTF0",1724771514902,0.98335,2594.5,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771515103,0.98335,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771515305,0.5979,2594.5,2593.8,44.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724771515505,1.56154,2594.5,2593.8,44.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724771515704,0.38547,2594.4,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771516002,0.5979,2594.5,2593.8,45.55756]
["bitfinex-derivatives","ETHF0:USTF0",1724771516369,0.98335,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771516492,0.38547,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771516896,0.5979,2594.5,2593.8,45.55756]
["bitfinex-derivatives","ETHF0:USTF0",1724771517117,0.5979,2594.5,2593.8,44.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724771517303,0.5979,2594.5,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771517500,0.98335,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771518005,0.98335,2594.5,2593.8,45.55756]
["bitfinex-derivatives","ETHF0:USTF0",1724771518006,0.38547,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771518193,0.5979,2594.5,2593.8,44.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724771518502,0.96366,2594.4,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771518700,0.96372,2594.3,2593.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724771518906,0.96372,2594.3,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771518907,0.38551,2594.1,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771519405,0.5959,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771519703,0.5461,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771520102,2.36735,2594.5,2594.0,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1724771520298,2.36735,2594.5,2593.8,4.17166]
["bitfinex-derivatives","ETHF0:USTF0",1724771520299,0.38546,2594.4,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771520539,0.38547,2594.3,2594.1,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771520697,0.38549,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771521005,0.3855,2594.1,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771521204,0.3855,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771521408,0.96367,2594.4,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771521804,0.3855,2594.1,2593.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724771522216,0.38549,2594.3,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771522508,0.38548,2594.3,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771522711,4.23988,2594.3,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771522901,0.0043,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771523307,0.0043,2594.0,2593.9,5.20457]
["bitfinex-derivatives","ETHF0:USTF0",1724771523907,0.0043,2594.0,2593.9,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724771524308,0.0043,2594.0,2593.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724771524505,0.38982,2594.0,2593.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724771524735,0.38553,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771525002,0.38983,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771525209,0.38983,2594.0,2593.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724771525503,4.24503,2594.0,2593.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724771525810,3.8595,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771526005,4.24502,2594.0,2593.8,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724771526206,0.38553,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771526506,0.92833,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771526709,4.78353,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771527815,4.78354,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771528004,0.92834,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771528302,4.78354,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771528503,0.92834,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771529011,0.5428,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771529404,4.398,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771529607,0.5428,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771529956,0.0043,2594.0,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724771531927,0.0043,2594.0,2593.9,11.20457]
["bitfinex-derivatives","ETHF0:USTF0",1724771532130,0.0043,2594.0,2593.9,17.05841]
["bitfinex-derivatives","ETHF0:USTF0",1724771532620,0.0043,2594.0,2593.9,18.06872604]
["bitfinex-derivatives","ETHF0:USTF0",1724771532818,1.384,2594.0,2593.9,16.71935604]
["bitfinex-derivatives","ETHF0:USTF0",1724771533019,4.088,2595.2,2593.9,16.67354905]
["bitfinex-derivatives","ETHF0:USTF0",1724771533020,5.7718,2595.2,2593.9,16.67354905]
["bitfinex-derivatives","ETHF0:USTF0",1724771533213,0.38537,2595.1,2594.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724771533513,0.38537,2595.1,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771534517,0.3082,2595.0,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771534715,0.3082,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771535113,4.1618,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771535308,0.38539,2594.9,2594.6,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724771535508,0.69358,2595.0,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724771536517,0.69357,2595.0,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771537320,0.38539,2594.9,2594.6,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724771537511,0.3082,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771537710,0.69357,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771538009,0.3082,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771538210,0.3082,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771538412,0.3082,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771538612,0.69358,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771538812,0.3082,2595.0,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771539015,0.69357,2595.0,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771540923,0.69357,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771540924,0.3082,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771541542,0.3082,2595.0,2594.9,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1724771546929,0.3082,2595.0,2594.9,6.16593]
["bitfinex-derivatives","ETHF0:USTF0",1724771547145,0.3082,2595.0,2594.9,12.16593]
["bitfinex-derivatives","ETHF0:USTF0",1724771547420,0.3082,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771547626,0.69358,2595.0,2594.7,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724771547925,0.38539,2594.9,2594.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724771548229,3.9682,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771548623,3.9682,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771548624,8.78525,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771548822,0.38542,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771549123,3.66,2594.8,2594.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724771549124,0.38544,2594.6,2594.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1724771549421,0.94654,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771549623,0.5611,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771549823,4.3962,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771550031,0.3082,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771550331,7.8218,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771550631,0.3082,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771551316,0.8581,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771551720,0.3082,2595.0,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771552425,0.3082,2595.0,2594.9,5.20246]
["bitfinex-derivatives","ETHF0:USTF0",1724771554226,0.3082,2595.0,2594.9,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1724771554533,0.3854,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771554722,0.38541,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771555029,5.9004,2594.9,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771555430,5.9004,2594.9,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724771555644,0.3854,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771555936,5.90039,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771556125,5.515,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771556325,0.3854,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771556627,0.6937,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771557024,0.3083,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771557328,0.6937,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771557525,0.6937,2594.8,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771557725,0.3083,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771569541,0.3083,2594.8,2594.7,1.34897]
["bitfinex-derivatives","ETHF0:USTF0",1724771569940,0.3083,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771570636,0.3083,2594.8,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771570881,0.3083,2594.8,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771571242,0.3083,2594.8,2594.7,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1724771571745,0.3083,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724771571943,0.3083,2594.8,2594.7,13.89902]
["bitfinex-derivatives","ETHF0:USTF0",1724771572232,0.3083,2594.8,2594.7,14.86257]
["bitfinex-derivatives","ETHF0:USTF0",1724771573844,0.38531,2595.4,2594.7,10.04542]
["bitfinex-derivatives","ETHF0:USTF0",1724771574064,3.2078,2596.4,2595.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724771574245,3.66,2596.2,2595.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771574546,0.5978,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771574742,1.61792,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771575133,1.61792,2596.1,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724771575342,0.38524,2595.9,2595.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771575645,1.2327,2596.1,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724771575646,0.167,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724771576145,0.167,2595.8,2595.7,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1724771576838,0.167,2595.8,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724771577748,0.167,2595.8,2595.7,4.23807]
["bitfinex-derivatives","ETHF0:USTF0",1724771578531,0.167,2595.8,2595.7,13.89807]
["bitfinex-derivatives","ETHF0:USTF0",1724771578734,0.167,2595.8,2595.7,57.90587]
["bitfinex-derivatives","ETHF0:USTF0",1724771578938,0.167,2595.8,2595.7,51.90587]
["bitfinex-derivatives","ETHF0:USTF0",1724771579544,4.0198,2595.8,2595.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771579743,9.82967,2595.7,2595.6,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771579936,9.4444,2595.7,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724771580139,0.38529,2595.6,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724771580337,0.38529,2595.6,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771580637,5.5916,2595.7,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771580638,2.31687,2595.7,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771580837,0.38528,2595.6,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771581041,2.32265968,2595.7,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771581356,0.38528,2595.6,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771582046,1.93737968,2595.7,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771582244,2.32264968,2595.7,2595.2,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1724771582446,1.27367968,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724771582640,1.27367968,2595.7,2595.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724771582837,1.27367968,2595.7,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724771583039,2.32454968,2595.7,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724771583234,1.93927968,2595.7,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724771583466,2.32454968,2595.7,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724771583640,0.38529,2595.6,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771584246,1.93927968,2595.7,2595.1,6.87357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771584445,1.27367968,2595.7,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724771584849,0.66797968,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771585246,0.66797968,2595.7,2595.4,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724771585449,0.66797968,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724771585643,0.00577968,2595.7,2595.6,4.23808]
["bitfinex-derivatives","ETHF0:USTF0",1724771585843,0.00577968,2595.7,2595.6,11.20129]
["bitfinex-derivatives","ETHF0:USTF0",1724771586451,0.00577968,2595.7,2595.6,10.23808]
["bitfinex-derivatives","ETHF0:USTF0",1724771586654,0.00577968,2595.7,2595.6,11.20129]
["bitfinex-derivatives","ETHF0:USTF0",1724771588948,0.00577968,2595.7,2595.6,10.23808]
["bitfinex-derivatives","ETHF0:USTF0",1724771589155,0.00577968,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1724771589347,0.00577968,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771589551,0.00577968,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724771589760,0.00577968,2595.7,2595.6,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1724771589952,0.00577968,2595.7,2595.6,13.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724771590154,0.00577968,2595.7,2595.6,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724771590355,0.17077968,2595.7,2595.6,7.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724771591555,0.17077968,2595.7,2595.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724771591857,0.6046,2595.6,2595.4,3.59311]
["bitfinex-derivatives","ETHF0:USTF0",1724771592246,4.2646,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771592453,0.611,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771592684,0.17077968,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771592904,0.17077968,2595.7,2595.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724771593056,0.17077968,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724771593554,0.17077968,2595.7,2595.3,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1724771594150,0.38533,2595.3,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771594354,0.17077968,2595.7,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771594355,0.6046,2595.2,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771594546,1.2122,2595.2,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771594746,1.59754,2595.2,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771594951,1.2122,2595.2,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771595946,0.17507968,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724771596147,0.17507968,2595.7,2595.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724771596755,0.17507968,2595.7,2595.4,7.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724771597364,0.17507968,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724771597951,0.17507968,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771598464,4.04529,2595.6,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771598755,4.04529,2595.6,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771598756,3.66,2595.6,2595.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771598962,0.6305,2595.5,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771599219,0.6305,2595.5,2595.1,0.39112968]
["bitfinex-derivatives","ETHF0:USTF0",1724771599363,0.6546,2595.4,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771600166,0.6546,2595.4,2595.3,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724771600467,0.17507968,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724771600762,0.17507968,2595.7,2595.6,10.04528]
["bitfinex-derivatives","ETHF0:USTF0",1724771600958,0.17507968,2595.7,2595.6,13.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724771601464,0.17507968,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724771601661,0.17507968,2595.7,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724771601855,0.17507968,2595.7,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724771602257,3.2078,2596.8,2595.6,18.90377]
["bitfinex-derivatives","ETHF0:USTF0",1724771602460,0.38513,2596.6,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724771602661,0.38515,2596.5,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724771602859,0.96283,2596.7,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771603060,0.96288,2596.5,2595.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1724771603264,0.96288,2596.5,2595.6,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724771603461,0.96291,2596.4,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771603657,0.38523,2596.0,2595.7,41.18526]
["bitfinex-derivatives","ETHF0:USTF0",1724771603863,1.9485,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771604067,2.33369,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771604269,0.3852,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771604563,2.33369,2596.3,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771604764,0.38519,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771604953,2.91147,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771605161,0.38525,2595.9,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724771605366,0.6407,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724771606263,0.6407,2595.8,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724771606872,1.02596,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771607472,0.6407,2595.8,2595.6,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1724771607670,0.6407,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724771609365,0.6407,2595.8,2595.6,3.59308]
["bitfinex-derivatives","ETHF0:USTF0",1724771609719,0.38529,2595.6,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724771610064,1.65068,2595.7,2595.4,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724771610267,1.65068,2595.7,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724771610268,1.2654,2595.7,2595.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724771610568,1.65067,2595.7,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724771610766,3.2078,2595.9,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724771610967,0.96299,2596.3,2595.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724771610968,0.6117,2596.3,2595.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1724771611161,0.6602,2596.2,2595.8,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1724771611364,0.6602,2596.2,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724771611566,1.0454,2596.2,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724771612171,0.38521,2596.1,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724771612377,0.38522,2596.1,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724771612566,0.38522,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724771612870,0.38522,2596.1,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724771613072,0.38522,2596.0,2595.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724771613261,0.6602,2596.2,2595.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724771613262,0.38524,2595.9,2595.6,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724771613462,0.6311,2595.8,2595.7,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724771614163,0.6311,2595.8,2595.3,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1724771614371,0.38514,2596.6,2596.3,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724771614671,0.38514,2596.6,2595.9,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724771614672,0.38514,2596.6,2596.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724771615275,1.2899,2596.7,2596.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724771615673,1.2899,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771615674,5.1411,2596.7,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724771615861,3.2078,2596.6,2595.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1724771616194,0.38522,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771616375,0.96294,2596.4,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771616376,0.3852,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771616571,0.38517,2596.4,2596.2,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724771616768,3.2078,2596.6,2595.8,6.22839]
["bitfinex-derivatives","ETHF0:USTF0",1724771616977,0.38515,2596.5,2596.3,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724771617273,0.38514,2596.6,2596.1,8.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724771617471,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771617775,4.088,2596.7,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771617975,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771618775,4.088,2596.7,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771618966,0.38515,2596.5,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771619484,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771619670,0.38515,2596.5,2596.3,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724771620473,0.38514,2596.6,2596.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724771620673,4.088,2597.1,2596.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1724771620976,4.088,2597.1,2596.5,0.39091968]
["bitfinex-derivatives","ETHF0:USTF0",1724771620977,0.96267,2597.1,2596.5,0.39091968]
["bitfinex-derivatives","ETHF0:USTF0",1724771621167,0.38505,2597.2,2596.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1724771621364,0.38505,2597.2,2597.0,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724771621567,3.2078,2597.3,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771621568,3.31801267,2597.3,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771621871,0.38506,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724771622073,0.38506,2597.1,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724771622288,0.38505,2597.2,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724771622576,0.38507,2597.1,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771622775,4.1704,2597.3,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771622971,0.38506,2597.1,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771623173,0.38506,2597.1,2597.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724771623673,0.38506,2597.1,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771623674,0.38508,2597.0,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771623872,0.38506,2597.2,2596.7,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724771624174,0.38507,2597.1,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724771624776,0.38507,2597.0,2596.9,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724771625071,0.38509,2596.9,2596.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724771625875,4.1704,2597.3,2596.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1724771626081,0.38511,2596.8,2596.6,4.04513]
["bitfinex-derivatives","ETHF0:USTF0",1724771626273,0.38511,2596.8,2596.6,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1724771626573,0.38511,2596.8,2596.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724771626775,0.38511,2596.8,2596.6,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1724771626982,0.96269,2597.0,2596.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771627167,0.38513,2596.6,2596.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771627576,4.23633,2596.6,2596.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771628970,5.19917,2596.6,2596.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771629776,10.07917,2596.6,2596.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771629982,17.94477968,2596.6,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771630283,0.38525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771630881,0.38525,2595.9,2595.7,3.59306]
["bitfinex-derivatives","ETHF0:USTF0",1724771631383,0.38525,2595.9,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724771631781,1.02523,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771631977,1.02523,2596.0,2595.8,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724771632180,4.88,2596.1,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771632483,4.088,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724771632889,4.47318,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724771633082,4.088,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724771633388,0.38518,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724771634282,0.38517,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724771634487,0.38518,2596.3,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724771634689,0.38518,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724771635082,0.38517,2596.4,2596.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724771635287,0.38518,2596.3,2596.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724771636387,6.93635943,2596.5,2595.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724771636590,0.3852,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771636786,6.93635943,2596.5,2595.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724771636990,0.96297,2596.3,2595.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724771637196,0.38522,2596.0,2595.8,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724771637597,0.38522,2596.1,2595.9,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724771638904,0.3852,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771639203,0.38522,2596.1,2595.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724771639595,0.3852,2596.2,2595.7,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1724771639790,0.3852,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771641108,0.96293,2596.4,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771641109,0.38521,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771641604,0.3852,2596.2,2596.0,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724771641990,0.3852,2596.2,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771642195,0.3852,2596.2,2596.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724771642601,0.38521,2596.1,2595.9,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724771643232,0.38525,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771643420,4.88,2596.0,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771643421,0.38528,2595.6,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771644097,4.23808,2595.6,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771644998,9.11808,2595.6,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771645211,12.32588,2595.6,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771645405,18.32588,2595.6,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771645604,7.44588,2595.6,2595.5,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771645804,17.9406,2595.6,2594.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724771646008,0.38532,2595.4,2594.9,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724771646307,0.63,2595.5,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771646694,0.63,2595.5,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771646892,0.38532,2595.4,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771647095,0.63,2595.5,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771647096,1.0153,2595.5,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771647299,0.38531,2595.4,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771647513,1.0153,2595.5,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771647698,0.38532,2595.4,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771647905,0.38531,2595.4,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771648202,3.66,2595.4,2595.0,0.39113968]
["bitfinex-derivatives","ETHF0:USTF0",1724771648405,0.63,2595.5,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771648703,0.63,2595.5,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771648704,4.29,2595.5,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771649999,4.6753,2595.5,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724771651101,4.29,2595.5,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724771651309,4.6753,2595.5,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724771651703,0.63,2595.5,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771651908,0.63,2595.5,2595.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724771652309,3.2078,2596.0,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724771652310,6.8678,2596.0,2595.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724771652507,0.6655,2595.8,2595.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724771653011,4.3255,2595.8,2595.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724771653207,4.04532,2595.4,2595.1,41.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724771653503,4.04532,2595.4,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724771653911,4.04532,2595.4,2595.1,41.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724771654206,0.38534,2595.3,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771654408,1.3387,2595.3,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771654606,1.72404,2595.3,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771654911,2.35554,2595.3,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771655408,0.38536,2595.1,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771655605,0.38536,2595.1,2593.9,1.00922618]
["bitfinex-derivatives","ETHF0:USTF0",1724771655606,3.66,2594.5,2594.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724771655798,4.04545,2594.5,2594.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724771655998,0.38545,2594.5,2594.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724771656402,4.04544,2594.6,2594.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1724771656605,4.05121968,2594.6,2594.2,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1724771657199,0.38545,2594.5,2594.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724771657399,4.05121968,2594.6,2594.2,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1724771657807,0.38545,2594.5,2594.2,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1724771658007,4.05121968,2594.6,2594.2,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1724771658516,3.66577968,2594.6,2594.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724771658809,4.05121968,2594.6,2594.2,1.02389]
["bitfinex-derivatives","ETHF0:USTF0",1724771659014,3.66,2594.5,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771659317,4.04545,2594.5,2594.1,0.39126968]
["bitfinex-derivatives","ETHF0:USTF0",1724771659818,4.04545,2594.5,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771660305,4.04545,2594.5,2594.1,0.39127968]
["bitfinex-derivatives","ETHF0:USTF0",1724771660512,3.66,2594.5,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771660707,0.00577968,2594.6,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771660908,0.00577968,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771661821,0.00577968,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771662417,0.00577968,2594.6,2594.5,41.18544]
["bitfinex-derivatives","ETHF0:USTF0",1724771667424,0.00577968,2594.6,2594.5,45.03984]
["bitfinex-derivatives","ETHF0:USTF0",1724771668218,0.00577968,2594.6,2594.5,52.00346]
["bitfinex-derivatives","ETHF0:USTF0",1724771668433,0.6801,2595.3,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724771668621,3.66,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724771669321,4.04536,2595.1,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771670024,0.38537,2595.0,2594.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771670324,4.04537,2595.1,2594.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771670525,4.04537,2595.1,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724771670526,4.04537,2595.1,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771670714,4.04537,2595.1,2594.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724771670918,4.04536,2595.1,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771671113,3.66,2595.1,2594.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771671323,0.6404,2595.2,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724771671530,0.6404,2595.2,2594.7,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1724771671720,1.02575,2595.2,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724771671914,4.04536,2595.1,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771672219,3.66,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724771672414,0.38541,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771672622,3.66,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771673529,4.0454,2594.9,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771673921,3.66,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771674128,0.3854,2594.8,2594.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724771674331,3.66,2594.7,2594.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724771674530,3.66,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771674824,0.6353,2594.8,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771675026,1.0207,2594.8,2594.5,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1724771675329,1.0207,2594.8,2594.5,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1724771676327,0.38543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771676528,4.69313,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771676752,1.05543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771679433,0.38545,2594.5,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771679732,3.66,2594.5,2594.1,44.01357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771679945,3.66,2594.2,2594.1,3.59907968]
["bitfinex-derivatives","ETHF0:USTF0",1724771680126,3.66,2594.2,2594.1,0.39127968]
["bitfinex-derivatives","ETHF0:USTF0",1724771680729,0.688,2594.3,2594.1,0.39127968]
["bitfinex-derivatives","ETHF0:USTF0",1724771680940,0.688,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771681331,0.688,2594.3,2594.1,0.39127968]
["bitfinex-derivatives","ETHF0:USTF0",1724771681530,0.688,2594.3,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771681733,0.688,2594.3,2594.1,0.39126968]
["bitfinex-derivatives","ETHF0:USTF0",1724771681933,0.688,2594.3,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771682130,0.688,2594.3,2594.1,0.39127968]
["bitfinex-derivatives","ETHF0:USTF0",1724771683334,0.688,2594.3,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771683541,0.688,2594.3,2594.2,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1724771683747,0.67,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771683748,1.3119,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771684090,4.20477968,2595.3,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771684091,0.00577968,2595.3,2594.7,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771684241,0.00577968,2595.3,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724771684446,0.00577968,2595.3,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771684637,0.00577968,2595.3,2594.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1724771684638,0.00577968,2595.3,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771685038,0.38536,2595.1,2594.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724771685342,0.00577968,2595.3,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771685343,0.6752,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771685531,0.6752,2595.2,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771685736,1.06055,2595.2,2595.0,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724771685946,0.6752,2595.2,2594.8,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1724771686189,0.38542,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771686352,0.38544,2594.6,2594.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1724771686550,1.73164,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771687453,1.3462,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771687661,1.73163,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771688150,1.3462,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771688556,1.73163,2594.6,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771688758,1.73163,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771688759,1.3462,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771688956,0.96343,2595.1,2594.5,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724771689255,1.3544,2594.8,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724771689659,3.2078,2595.2,2594.4,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1724771689962,0.38538,2595.0,2594.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724771690159,0.38539,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771690388,1.3544,2595.1,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724771690389,0.38538,2595.0,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724771690569,0.38539,2594.9,2594.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724771691057,0.38542,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771691263,0.6648,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771691864,1.05023,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771692159,0.6648,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771692556,1.05023,2594.6,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771692947,0.6648,2594.6,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771693162,0.38545,2594.5,2594.2,41.84369]
["bitfinex-derivatives","ETHF0:USTF0",1724771693358,0.6975,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771693664,1.3823,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771694452,1.3823,2594.5,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1724771694658,1.3823,2594.5,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771695057,1.76775,2594.5,2594.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1724771695257,1.3823,2594.5,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771695453,0.6648,2594.6,2594.1,45.69577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771695661,0.6648,2594.6,2594.1,46.65952968]
["bitfinex-derivatives","ETHF0:USTF0",1724771696258,1.3761,2594.9,2594.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1724771696461,1.3761,2594.9,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771696656,0.6978,2595.1,2594.9,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724771697466,0.6978,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771697687,0.6814,2595.2,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771697868,0.00577968,2595.3,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771698259,0.00577968,2595.3,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724771698661,0.39110968,2595.3,2595.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724771699664,0.39110968,2595.3,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771699859,0.39110968,2595.3,2595.1,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771700271,0.00577968,2595.3,2594.6,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724771700469,0.96336,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771700663,0.3854,2594.9,2594.6,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724771700965,0.3854,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771701169,0.3854,2594.9,2594.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724771701370,0.3854,2594.9,2594.6,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724771701568,0.3854,2594.8,2594.6,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1724771701900,0.38542,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771702182,0.96352,2594.8,2594.3,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724771702366,0.38543,2594.6,2594.3,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724771703070,1.03425,2594.5,2594.3,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1724771703665,0.6488,2594.5,2594.3,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1724771703869,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771704107,1.05866,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771705165,0.6732,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771705370,0.6488,2594.5,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724771705576,0.6488,2594.5,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771705765,1.03502,2594.7,2594.4,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771705967,0.6496,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771706171,0.38543,2594.6,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724771706377,0.6496,2594.7,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724771706682,0.38545,2594.5,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724771706969,0.6496,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771707180,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771708185,0.38543,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771708374,0.6496,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771708565,0.6496,2594.7,2594.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724771708771,0.6496,2594.7,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771708970,0.38544,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771709170,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771710884,0.38546,2594.4,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1724771711078,0.38544,2594.6,2594.4,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1724771711265,1.03503,2594.7,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771711471,0.38544,2594.6,2594.5,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1724771711875,0.38544,2594.5,2594.3,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1724771712194,0.38544,2594.5,2594.1,3.67577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771712383,0.38544,2594.5,2594.3,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724771712576,0.38544,2594.5,2594.1,3.67577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771712869,0.38546,2594.5,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771713074,0.38548,2594.3,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771713276,0.6399,2594.2,2594.1,0.39126968]
["bitfinex-derivatives","ETHF0:USTF0",1724771713477,1.66129,2594.2,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771713884,6.29502,2594.2,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771714381,2.62502,2594.2,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771714578,10.15022,2594.2,2594.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771714881,0.38554,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771715075,4.05555,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771715277,0.6359,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771715466,0.6359,2593.7,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771715667,1.07059,2593.6,2593.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771716072,1.07059,2593.6,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771716468,0.685,2593.6,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771716870,0.685,2593.6,2593.2,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771716871,0.685,2593.6,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724771717177,0.685,2593.6,2593.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724771717886,0.00577968,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771718586,0.00577968,2593.8,2593.7,4.24076]
["bitfinex-derivatives","ETHF0:USTF0",1724771720576,0.00577968,2593.8,2593.7,5.20468]
["bitfinex-derivatives","ETHF0:USTF0",1724771720880,0.00577968,2593.8,2593.7,14.87468]
["bitfinex-derivatives","ETHF0:USTF0",1724771721183,0.6884,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771722481,0.6884,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771725683,0.6884,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771726085,0.6884,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771726287,1.07389,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771727384,0.6884,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771727590,1.07389,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771727889,0.6884,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771728687,0.6884,2594.2,2593.7,45.43391]
["bitfinex-derivatives","ETHF0:USTF0",1724771728887,0.6884,2594.2,2594.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724771729290,0.6884,2594.2,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724771729493,1.06864968,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771729494,0.00577968,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771729979,0.00577968,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771730178,0.00577968,2594.4,2594.3,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724771730378,0.00577968,2594.4,2594.3,4.55696]
["bitfinex-derivatives","ETHF0:USTF0",1724771730588,0.00577968,2594.4,2594.3,12.08136]
["bitfinex-derivatives","ETHF0:USTF0",1724771731089,0.00577968,2594.4,2594.3,18.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724771731683,4.9717,2595.2,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771731684,1.3017,2595.2,2595.0,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724771731882,3.2078,2595.3,2594.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771732078,1.0578,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771732343,1.0578,2595.5,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724771732485,0.6725,2595.5,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724771732686,0.38531,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771732992,1.0578,2595.5,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724771733187,1.0578,2595.5,2595.2,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724771733492,1.0578,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771733493,1.05781,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771734594,1.05781,2595.5,2595.1,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724771734896,0.38531,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771735582,0.38533,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771735986,3.67,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771736186,3.67,2595.4,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771736187,3.67,2595.2,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771736387,4.05533,2595.3,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771737083,0.38534,2595.2,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771737284,0.38536,2595.1,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771737616,5.20236,2595.1,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771738890,5.31212729,2595.1,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771739593,11.31212729,2595.1,2595.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771739804,11.31212729,2595.1,2594.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724771739805,0.38545,2594.5,2594.2,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724771739999,0.38545,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771740000,0.38549,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771740193,0.3855,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771740503,0.3855,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771740893,7.9107,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771744287,0.38552,2594.0,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771744687,3.67,2594.1,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771744889,0.38551,2594.1,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771745194,0.64237968,2594.2,2593.8,0.39131968]
["bitfinex-derivatives","ETHF0:USTF0",1724771745392,0.64237968,2594.2,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771745597,0.3855,2594.1,2593.8,0.39131968]
["bitfinex-derivatives","ETHF0:USTF0",1724771745798,0.3855,2594.1,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771746007,0.38552,2594.0,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771747499,0.38553,2593.9,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771747896,0.38553,2594.0,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771748113,0.38553,2593.9,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771748300,1.03113,2593.9,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771748702,9.52017,2593.9,2593.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771749405,15.52017,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771749720,4.05562,2593.4,2593.1,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724771749902,0.38562,2593.4,2593.1,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724771750299,0.38562,2593.4,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724771750494,0.38562,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771750709,0.38562,2593.4,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724771751507,4.63397,2593.6,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724771751508,0.3856,2593.5,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724771751708,0.14163742,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771751913,4.3158,2593.8,2593.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724771751914,1.03135,2593.8,2593.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724771752095,1.03135,2593.8,2593.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724771752407,0.6458,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771752596,0.6458,2593.8,2593.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771752597,0.14164565,2593.8,2593.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771752799,0.6456,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771753407,1.03113,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771753709,0.6456,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771754304,1.03114,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771754497,0.6456,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771754905,1.03113,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771755308,0.6456,2593.9,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771755604,0.6456,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771755605,1.17276191,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771755811,1.03113,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771757014,1.03113,2593.9,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724771757556,0.6456,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771757714,1.03114,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771758306,0.38558,2593.6,2593.4,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724771758502,0.3856,2593.5,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724771759011,0.3856,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771759207,1.05139,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771759413,1.05139,2593.6,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724771759650,1.05139,2593.6,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724771760308,4.088,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724771760520,4.088,2593.8,2593.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771760716,4.088,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724771760913,4.088,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771761115,1.06162,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771761314,0.38552,2594.0,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771761613,0.6761,2594.1,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771761806,1.06161,2594.1,2593.8,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724771762214,4.3461,2594.1,2593.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1724771762416,0.38555,2593.8,2593.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1724771763707,0.38556,2593.7,2593.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1724771764016,0.38556,2593.8,2593.6,1.02258]
["bitfinex-derivatives","ETHF0:USTF0",1724771765419,0.38556,2593.8,2593.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1724771765627,3.67,2593.7,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724771765813,0.38561,2593.4,2593.1,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1724771766121,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771766321,0.38564,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771766514,0.6742,2593.3,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771766515,1.05983,2593.3,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771766917,1.05983,2593.3,2593.0,0.39144968]
["bitfinex-derivatives","ETHF0:USTF0",1724771767221,0.38564,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771767413,0.658,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771768053,1.04364,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771769217,0.658,2593.2,2593.0,0.39144968]
["bitfinex-derivatives","ETHF0:USTF0",1724771769417,0.6742,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724771769625,0.38561,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724771770211,4.3097,2593.5,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771770416,0.38565,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771771025,0.38563,2593.3,2593.0,0.39144968]
["bitfinex-derivatives","ETHF0:USTF0",1724771771510,0.38564,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771771712,1.03874,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771771917,0.6531,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771772124,1.03875,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771772613,0.38562,2593.4,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724771772926,1.2928,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771773421,1.67839,2593.5,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724771773616,1.2928,2593.5,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724771773814,4.088,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724771774414,4.47355,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724771774616,4.088,2593.8,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724771774812,4.088,2593.8,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771775010,4.088,2593.8,2593.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771775011,1.72153,2594.0,2593.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724771775215,0.38554,2593.9,2593.6,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1724771775415,0.38556,2593.8,2593.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1724771775621,0.38554,2593.9,2593.6,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1724771775817,0.38554,2593.9,2593.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1724771776221,0.38554,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771776518,0.38554,2593.9,2593.6,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1724771776725,0.38554,2593.9,2593.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724771777122,0.38554,2593.9,2593.6,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1724771777319,0.38554,2593.9,2593.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1724771777519,1.336,2594.0,2593.6,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1724771778025,0.38553,2593.9,2593.6,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1724771778619,0.38556,2593.8,2593.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1724771778824,0.38558,2593.6,2593.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724771779021,0.38558,2593.6,2593.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724771779325,0.38558,2593.6,2593.3,7.26341]
["bitfinex-derivatives","ETHF0:USTF0",1724771779628,0.3856,2593.5,2593.3,7.26341]
["bitfinex-derivatives","ETHF0:USTF0",1724771779816,4.63393,2593.7,2593.0,0.39143968]
["bitfinex-derivatives","ETHF0:USTF0",1724771780021,0.38565,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771780218,1.59824,2593.4,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771780219,0.38565,2593.1,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771781626,0.38565,2593.2,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771781818,0.38565,2593.1,2593.0,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771782313,0.38565,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771782314,17.69874,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771782517,0.38575,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771783016,0.64,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771783219,0.64,2592.4,2592.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1724771783220,0.38579,2592.2,2592.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1724771783440,0.38581,2592.1,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771783834,3.67,2592.2,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771784014,0.38582,2592.0,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771784322,0.6813,2592.1,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771784630,0.4553539,2591.9,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771784834,1.06711,2592.1,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771785018,0.38583,2591.9,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771785212,0.14158831,2591.9,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771785519,3.8584,2591.9,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771785722,0.6756,2592.0,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771786027,0.6813,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771786326,0.6813,2592.1,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771786621,0.6813,2592.1,2591.8,3.59941968]
["bitfinex-derivatives","ETHF0:USTF0",1724771786819,0.64577968,2592.4,2591.8,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771787025,0.00577968,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724771787266,0.00577968,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724771787619,0.00577968,2592.4,2592.3,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1724771788060,4.088,2593.0,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771788219,2.36536,2593.1,2592.3,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724771788420,2.36536,2593.1,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771788624,1.9797,2593.1,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771788822,4.088,2593.3,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771789083,4.088,2593.3,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771789084,0.38565,2593.1,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771789222,0.38565,2593.1,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771789423,0.38569,2592.9,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771789821,4.09377968,2593.3,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771789822,0.3857,2592.8,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771790320,0.3857,2592.8,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771790916,0.6424,2593.1,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771791323,0.38568,2593.0,2592.5,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724771791724,0.38568,2593.0,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771791916,0.38568,2593.0,2592.5,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724771792123,0.38568,2592.9,2592.5,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724771792524,0.38568,2593.0,2592.5,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724771792723,0.38568,2593.0,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771793273,0.38568,2593.0,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771793430,0.6424,2593.1,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771793431,1.02806,2593.1,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724771793628,0.38568,2592.9,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771793823,0.38568,2593.0,2592.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1724771794025,0.38568,2592.9,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771794323,1.02806,2593.1,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724771794525,0.38567,2593.0,2592.3,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724771794827,0.38567,2593.0,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771795239,0.38569,2592.9,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724771795429,0.38569,2592.9,2592.3,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1724771795430,0.3857,2592.8,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771795930,0.3857,2592.8,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771796226,0.3857,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724771796734,0.38571,2592.7,2592.4,41.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724771796926,4.89,2593.0,2592.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1724771797127,0.38572,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771797325,0.38571,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724771797527,6.5057,2593.0,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771797724,0.38573,2592.6,2592.3,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1724771797926,0.38572,2592.7,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771798829,0.38572,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771799032,1.02691,2592.8,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771799932,0.38571,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771800835,0.38574,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724771801037,1.03834,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771801227,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771801431,1.03834,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771801743,1.03834,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771801923,1.03834,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771802130,1.03834,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771802459,0.6526,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724771802928,1.03833,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771803124,0.6526,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771803429,1.03833,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771803633,1.03833,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771804332,1.03833,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771804535,1.03833,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771804733,1.03833,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771804734,0.38577,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771804943,0.38579,2592.2,2592.0,41.18581]
["bitfinex-derivatives","ETHF0:USTF0",1724771805232,0.38581,2592.1,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771805435,0.38582,2592.0,2591.8,0.39161968]
["bitfinex-derivatives","ETHF0:USTF0",1724771805638,1.01101,2592.1,2591.8,0.39161968]
["bitfinex-derivatives","ETHF0:USTF0",1724771805842,0.38582,2592.0,2591.8,0.39161968]
["bitfinex-derivatives","ETHF0:USTF0",1724771806144,1.01101,2592.1,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724771806330,1.01101,2592.1,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771806331,0.616,2592.2,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771806640,0.38577,2592.3,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724771806838,1.8663,2592.4,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724771807032,0.38579,2592.2,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771807233,0.38578,2592.3,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724771807735,2.25207,2592.4,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724771807936,1.8663,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724771808131,0.38573,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724771808336,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724771808644,0.6513,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771809244,1.03701,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771809541,0.6513,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724771809747,1.03701,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724771809933,0.38573,2592.6,2592.4,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1724771810531,0.6513,2592.7,2592.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1724771810737,0.38574,2592.5,2592.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1724771810936,0.38573,2592.6,2592.4,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1724771811239,3.8576,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771811441,0.38578,2592.3,2592.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724771811641,0.6153,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771811838,0.38582,2592.0,2591.8,0.61947968]
["bitfinex-derivatives","ETHF0:USTF0",1724771812033,0.38582,2592.0,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771812238,0.38582,2592.0,2591.8,0.39161968]
["bitfinex-derivatives","ETHF0:USTF0",1724771812636,0.38582,2592.0,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771812837,0.38583,2591.9,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771813037,1.03501,2592.1,2591.8,0.39161968]
["bitfinex-derivatives","ETHF0:USTF0",1724771813265,0.6492,2592.1,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771813433,0.38583,2591.9,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771813945,4.24423,2591.9,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771817649,11.35036172,2591.9,2591.8,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771817850,0.96466,2591.7,2591.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1724771818147,0.38589,2591.6,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771818499,0.6338,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771818649,0.6338,2591.5,2591.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724771818650,1.0197,2591.5,2591.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1724771819751,0.38591,2591.4,2591.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1724771820052,1.0197,2591.5,2591.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1724771820748,0.38591,2591.4,2591.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1724771820961,0.38591,2591.4,2591.1,3.59951968]
["bitfinex-derivatives","ETHF0:USTF0",1724771821473,5.27594,2591.2,2591.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771821950,9.13514,2591.2,2591.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771822144,4.24514,2591.2,2591.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771823055,3.8592,2591.2,2591.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771823452,4.24514,2591.2,2591.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771826253,15.13514,2591.2,2591.1,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771826559,15.13514,2591.2,2590.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724771826560,0.38602,2590.7,2590.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1724771826953,0.38602,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724771827156,0.6534,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771827453,0.6534,2590.6,2590.3,3.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1724771827650,0.6534,2590.6,2590.3,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771827859,0.6534,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771828249,0.6534,2590.6,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771828659,0.6534,2590.6,2590.3,3.59963968]
["bitfinex-derivatives","ETHF0:USTF0",1724771829362,0.6534,2590.6,2590.3,3.21357968]
["bitfinex-derivatives","ETHF0:USTF0",1724771829557,5.5028,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771829558,0.6128,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771829757,0.6032,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771830060,4.088,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771830256,4.088,2591.1,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771830448,4.47395,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771830859,4.088,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771832174,4.088,2591.1,2590.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724771832464,4.47396,2591.1,2590.8,41.18599]
["bitfinex-derivatives","ETHF0:USTF0",1724771832860,4.47396,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771832861,4.088,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771833188,4.47395,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771833358,4.47395,2591.1,2590.8,41.18599]
["bitfinex-derivatives","ETHF0:USTF0",1724771833558,4.088,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771834161,4.088,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771834456,4.088,2591.1,2590.8,41.18598]
["bitfinex-derivatives","ETHF0:USTF0",1724771834457,4.47396,2591.1,2590.8,41.18598]
["bitfinex-derivatives","ETHF0:USTF0",1724771834963,4.088,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771835561,4.088,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771835760,1.8465,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771835959,0.6032,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771836164,0.98909,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771836560,0.6032,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771837156,0.98909,2591.5,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771837377,0.38591,2591.4,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724771837558,0.9891,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724771838161,0.6032,2591.5,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724771838458,0.00577968,2591.6,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771838769,0.39165968,2591.6,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724771838955,0.39165968,2591.6,2591.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724771839154,0.39165968,2591.6,2591.4,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1724771839359,0.39165968,2591.6,2591.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724771839561,0.38589,2591.5,2591.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724771840372,0.00577968,2591.6,2591.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724771840660,0.38589,2591.5,2591.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1724771842667,0.38589,2591.5,2591.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724771842668,0.38592,2591.4,2591.1,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1724771843056,0.38595,2591.1,2591.0,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1724771843257,0.96482,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771843258,0.38597,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771845764,4.82412,2591.0,2590.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724771846065,0.38603,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771847172,0.38605,2590.5,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771847564,0.98393,2590.6,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771847762,0.38604,2590.5,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771847968,1.8352,2591.0,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771848172,0.38601,2590.8,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771848373,0.38601,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771848561,0.386,2590.8,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771849168,0.386,2590.8,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771849571,0.38599,2590.9,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771849962,0.386,2590.8,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771850861,0.386,2590.8,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771850862,0.38601,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771851210,1.8352,2591.0,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771851211,0.38605,2590.5,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771851470,0.38604,2590.6,2590.3,0.39184968]
["bitfinex-derivatives","ETHF0:USTF0",1724771851969,1.00695,2590.5,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771852172,0.6209,2590.5,2590.3,0.39184968]
["bitfinex-derivatives","ETHF0:USTF0",1724771852966,1.00694,2590.5,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771853367,0.6209,2590.5,2590.3,0.39184968]
["bitfinex-derivatives","ETHF0:USTF0",1724771853676,0.38606,2590.4,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771853872,5.52816,2590.4,2590.3,0.00577968]
["bitfinex-derivatives","ETHF0:USTF0",1724771854063,15.33963554,2590.4,2589.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1724771854271,0.38616,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771854671,1.68446,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771855775,1.2983,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771856564,0.00579106,2589.9,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724771856871,0.00579106,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771857072,0.00579106,2589.9,2589.8,6.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771857261,0.00579106,2589.9,2589.8,10.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724771857468,0.00579106,2589.9,2589.8,4.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724771857964,0.00579106,2589.9,2589.8,10.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724771858173,1.138e-05,2589.9,2589.8,10.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724771863472,1.138e-05,2589.9,2589.8,11.86421]
["bitfinex-derivatives","ETHF0:USTF0",1724771863674,1.138e-05,2589.9,2589.8,10.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724771864372,1.138e-05,2589.9,2589.8,15.07201]
["bitfinex-derivatives","ETHF0:USTF0",1724771864972,1.138e-05,2589.9,2589.8,14.10664]
["bitfinex-derivatives","ETHF0:USTF0",1724771865169,1.138e-05,2589.9,2589.8,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724771865479,1.138e-05,2589.9,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771865667,1.138e-05,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771866807,1.138e-05,2589.9,2589.8,5.21311]
["bitfinex-derivatives","ETHF0:USTF0",1724771867170,1.138e-05,2589.9,2589.8,8.42091]
["bitfinex-derivatives","ETHF0:USTF0",1724771867471,1.138e-05,2589.9,2589.8,15.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724771867777,1.138e-05,2589.9,2589.8,15.98598]
["bitfinex-derivatives","ETHF0:USTF0",1724771867976,1.138e-05,2589.9,2589.8,15.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724771868276,1.138e-05,2589.9,2589.8,8.05524]
["bitfinex-derivatives","ETHF0:USTF0",1724771869273,1.138e-05,2589.9,2589.8,9.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724771870668,1.138e-05,2589.9,2589.8,15.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724771873476,1.138e-05,2589.9,2589.8,7.45554]
["bitfinex-derivatives","ETHF0:USTF0",1724771873672,1.138e-05,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724771873872,1.138e-05,2589.9,2589.8,8.42091]
["bitfinex-derivatives","ETHF0:USTF0",1724771874471,1.138e-05,2589.9,2589.8,7.45554]
["bitfinex-derivatives","ETHF0:USTF0",1724771875577,1.138e-05,2589.9,2589.8,8.42091]
["bitfinex-derivatives","ETHF0:USTF0",1724771875775,1.138e-05,2589.9,2589.8,9.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771876973,1.138e-05,2589.9,2589.8,15.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724771877979,1.138e-05,2589.9,2589.8,20.27628]
["bitfinex-derivatives","ETHF0:USTF0",1724771878184,0.608,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771878379,0.99403,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724771879481,0.608,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724771879683,0.608,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724771879984,1.2367,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724771880371,1.2367,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771880372,1.2367,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724771880572,1.2367,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771880779,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771881498,2.20174,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771881499,1.2367,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771881673,0.52750863,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771881870,0.38604,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771882279,0.38604,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771882561,1.49260382,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771882680,5.35260382,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771883084,0.38609,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771883475,4.24689,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771883679,4.5119,2590.2,2590.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724771883884,4.5119,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771884277,4.89798,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771884480,4.89798,2590.2,2590.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724771884481,4.5119,2590.2,2590.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724771884696,0.6511,2590.2,2590.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724771884885,4.89798,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771885386,5.03943285,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771885983,4.89798,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771886178,5.03943959,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771886384,1.03718,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771886584,1.03718,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771887381,0.6511,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771887577,0.79256136,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771887812,0.79256136,2590.2,2590.1,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724771887991,0.6511,2590.2,2590.1,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1724771889075,0.6511,2590.2,2590.1,5.02136]
["bitfinex-derivatives","ETHF0:USTF0",1724771889492,0.5499,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771889689,0.69132375,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771890158,0.5586,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771890312,0.5586,2590.5,2590.4,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1724771890482,0.0043,2590.5,2590.4,5.21121]
["bitfinex-derivatives","ETHF0:USTF0",1724771891995,0.0043,2590.5,2590.4,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1724771892490,0.14569547,2590.5,2590.4,4.24606]
["bitfinex-derivatives","ETHF0:USTF0",1724771893891,0.0043,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771894191,0.70049547,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771894990,0.70048146,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771895293,0.70047685,2590.4,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771897592,0.0043,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771897895,0.14555969,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771898100,0.0043,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771898294,0.14558141,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771898488,0.0043,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771898686,0.14559731,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771898885,0.0043,2590.5,2590.4,9.84636]
["bitfinex-derivatives","ETHF0:USTF0",1724771899092,0.0043,2590.5,2590.4,16.85262818]
["bitfinex-derivatives","ETHF0:USTF0",1724771899304,0.0043,2590.5,2590.4,19.28684592]
["bitfinex-derivatives","ETHF0:USTF0",1724771899496,0.0043,2590.5,2590.4,18.78790543]
["bitfinex-derivatives","ETHF0:USTF0",1724771899698,0.0043,2590.5,2590.4,60.08684592]
["bitfinex-derivatives","ETHF0:USTF0",1724771900199,0.0043,2590.5,2590.4,59.12158505]
["bitfinex-derivatives","ETHF0:USTF0",1724771900402,0.0043,2590.5,2590.4,49.72661217]
["bitfinex-derivatives","ETHF0:USTF0",1724771900593,0.0043,2590.5,2590.4,51.65766102]
["bitfinex-derivatives","ETHF0:USTF0",1724771900901,0.0043,2590.5,2590.4,53.12166113]
["bitfinex-derivatives","ETHF0:USTF0",1724771901295,0.0043,2590.5,2590.4,47.98759148]
["bitfinex-derivatives","ETHF0:USTF0",1724771901496,0.0043,2590.5,2590.3,1.39654263]
["bitfinex-derivatives","ETHF0:USTF0",1724771901727,0.0043,2590.5,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771902797,0.0043,2590.5,2590.4,2.36169263]
["bitfinex-derivatives","ETHF0:USTF0",1724771903505,0.00579106,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771903693,0.00579106,2590.8,2590.7,4.05601]
["bitfinex-derivatives","ETHF0:USTF0",1724771903892,0.00579106,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771904299,0.14696055,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771904615,0.14695901,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771905405,0.00579106,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771906491,0.14695251,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771906695,0.00579106,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724771907199,0.00579106,2590.8,2590.7,8.41884]
["bitfinex-derivatives","ETHF0:USTF0",1724771907800,0.00579106,2590.8,2590.7,10.02931812]
["bitfinex-derivatives","ETHF0:USTF0",1724771908597,0.00579106,2590.8,2590.7,11.96008059]
["bitfinex-derivatives","ETHF0:USTF0",1724771908795,1.06e-06,2590.8,2590.7,19.42373475]
["bitfinex-derivatives","ETHF0:USTF0",1724771909002,1.06e-06,2590.8,2590.7,7.45381]
["bitfinex-derivatives","ETHF0:USTF0",1724771909224,1.06e-06,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771909501,1.06e-06,2590.8,2590.7,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1724771910923,1.06e-06,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771911103,0.38602,2590.7,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771911308,0.5874,2590.6,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724771911698,0.5874,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724771911904,0.97343,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771912099,0.5874,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771912311,0.14120364,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771912502,0.5874,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771912503,0.553,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771912812,1.135,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724771913603,1.135,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724771914212,1.135,2590.4,2590.0,45.01766909]
["bitfinex-derivatives","ETHF0:USTF0",1724771914429,5.19107,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771914605,0.14117112,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771914805,0.14117112,2590.2,2590.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1724771915016,0.38607,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771915213,0.5994,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771915422,0.74055978,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771915719,10.91391028,2590.1,2589.4,45.01766909]
["bitfinex-derivatives","ETHF0:USTF0",1724771915904,3.67,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771916100,0.5994,2590.1,2589.3,0.00389105]
["bitfinex-derivatives","ETHF0:USTF0",1724771916101,3.67,2589.6,2589.3,0.00389105]
["bitfinex-derivatives","ETHF0:USTF0",1724771916307,3.67,2589.6,2588.7,2.01253637]
["bitfinex-derivatives","ETHF0:USTF0",1724771916308,7.84332,2589.4,2588.5,2.52468045]
["bitfinex-derivatives","ETHF0:USTF0",1724771916663,3.67,2588.6,2588.1,4.21766909]
["bitfinex-derivatives","ETHF0:USTF0",1724771916811,3.67,2588.6,2587.8,45.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724771916812,3.67,2588.4,2587.8,4.21766909]
["bitfinex-derivatives","ETHF0:USTF0",1724771917008,3.67,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771917210,4.05638,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771917418,3.67,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771917806,7.534,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771918016,7.534,2588.0,2587.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771918017,3.864,2587.9,2587.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771918316,3.67,2587.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724771918618,9.2078,2588.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771918619,3.67,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771918914,3.67,2587.4,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771919125,0.5808,2587.7,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771919304,0.5808,2587.7,2587.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771919505,0.5808,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771919705,0.5808,2587.7,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724771920110,0.5808,2587.7,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724771920313,0.5808,2587.7,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724771920510,3.2078,2588.0,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724771920717,3.2078,2588.0,2587.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771920912,0.5808,2588.2,2587.2,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724771920913,0.5808,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771921111,0.00579106,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771921325,0.00579106,2588.3,2587.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771921514,0.00579106,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724771921708,0.00579106,2588.3,2587.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771921918,0.00579106,2588.3,2588.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1724771922334,0.00579106,2588.3,2588.2,8.49418]
["bitfinex-derivatives","ETHF0:USTF0",1724771922619,1.06e-06,2588.3,2588.2,18.35818]
["bitfinex-derivatives","ETHF0:USTF0",1724771923006,1.2092,2589.3,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724771923417,1.2092,2589.3,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724771923608,1.2092,2589.3,2588.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771923927,1.2092,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771923928,0.6039,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771924214,0.00579106,2589.3,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771924421,0.00579106,2589.3,2588.8,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1724771924912,0.00579106,2589.3,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724771925219,0.00579106,2589.3,2588.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771925422,0.00579106,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771926326,0.00579106,2589.3,2589.2,8.49403]
["bitfinex-derivatives","ETHF0:USTF0",1724771926617,0.00579106,2589.3,2589.2,18.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724771928225,0.00579106,2589.3,2589.2,12.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724771928417,0.00579106,2589.3,2589.2,18.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724771928614,0.40579106,2589.3,2589.2,18.35643]
["bitfinex-derivatives","ETHF0:USTF0",1724771929227,0.40579106,2589.3,2589.2,19.32202]
["bitfinex-derivatives","ETHF0:USTF0",1724771929426,3.2078,2590.2,2589.2,18.93579]
["bitfinex-derivatives","ETHF0:USTF0",1724771929624,3.2078,2590.2,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771929922,3.59389,2590.2,2589.6,5.28617]
["bitfinex-derivatives","ETHF0:USTF0",1724771930228,3.59389,2590.2,2589.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771930415,0.38611,2590.1,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771930719,3.21359106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771930924,3.21359106,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771931314,3.21359106,2590.2,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771931714,3.21359106,2590.2,2589.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724771931913,3.21359106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771932829,3.21359106,2590.2,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771933428,3.21359106,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771934020,3.21359106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771934273,3.21359106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771934525,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771935315,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771935717,0.00579106,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771935918,0.00579106,2590.2,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771936219,0.00579106,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771936422,0.00579106,2590.2,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771936626,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771937223,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771937423,0.00579106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771937624,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771938628,0.00579106,2590.2,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771939029,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771939233,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771939727,0.00579106,2590.2,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724771939931,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771940591,0.00579106,2590.2,2589.8,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1724771940730,0.39188106,2590.2,2589.8,1.51274]
["bitfinex-derivatives","ETHF0:USTF0",1724771940928,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771941124,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771941735,0.00579106,2590.2,2589.8,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1724771941936,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771943041,0.00579106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771943338,0.00579106,2590.2,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771943339,3.86659106,2590.2,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771943651,0.00579106,2590.2,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771943901,0.38619,2589.6,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724771944050,0.38621,2589.4,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724771944341,1.1802,2589.5,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724771944548,1.1802,2589.5,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771944853,0.6027,2589.5,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724771945044,0.6027,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771945551,3.2078,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724771945739,3.2078,2589.7,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724771945939,3.2078,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771946339,3.2078,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771946941,0.5432,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771947447,0.5432,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771947755,0.5432,2589.9,2589.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724771947756,0.92934,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771947966,0.5432,2589.9,2589.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724771948239,0.5432,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724771948444,0.92934,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724771948646,0.5432,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771948838,0.38615,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724771949038,0.5432,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771950443,0.5432,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771950683,0.5432,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724771950841,0.5432,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771951107,0.39188106,2590.2,2589.4,4.17329]
["bitfinex-derivatives","ETHF0:USTF0",1724771951250,0.57079106,2590.2,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771951444,0.3861,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724771951652,0.95688106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771951853,0.57079106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771952049,0.57079106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771952245,0.3861,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724771952755,0.95689106,2590.2,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724771953195,0.95689106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771953353,0.95689106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771953354,0.57079106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771953551,0.57079106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771953749,0.57079106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771953949,0.95687106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771954159,0.57079106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771954658,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771956371,0.39187106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724771956553,1.44097106,2590.2,2589.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724771956760,1.05489106,2590.2,2589.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724771957058,1.05489106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771957453,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724771959955,0.00579106,2590.2,2590.1,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724771962264,3.2078,2591.4,2590.4,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1724771962471,3.2078,2591.4,2590.5,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724771962668,3.2078,2591.4,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771962957,0.38595,2591.1,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771963155,0.39174106,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771963354,0.38595,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771963708,0.38595,2591.1,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771964062,0.38597,2591.0,2590.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724771964258,0.38597,2591.0,2590.7,0.39179106]
["bitfinex-derivatives","ETHF0:USTF0",1724771964464,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724771964652,0.00579106,2591.2,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724771964856,0.39173106,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771965263,0.39173106,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724771965567,0.00579106,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771966557,0.38595,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724771966762,0.00579106,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724771967067,0.00579106,2591.2,2590.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724771967068,0.00579106,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771967266,0.39173106,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771967571,0.39173106,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724771968556,0.00579106,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724771970375,0.39173106,2591.2,2590.8,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724771970558,0.00579106,2591.2,2591.1,6.25083]
["bitfinex-derivatives","ETHF0:USTF0",1724771970763,0.00579106,2591.2,2591.1,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1724771971465,0.00579106,2591.2,2591.1,6.25083]
["bitfinex-derivatives","ETHF0:USTF0",1724771971662,0.00579106,2591.2,2591.1,5.84285]
["bitfinex-derivatives","ETHF0:USTF0",1724771971857,0.00579106,2591.2,2591.1,11.63181]
["bitfinex-derivatives","ETHF0:USTF0",1724771972083,0.00579106,2591.2,2591.1,10.66693]
["bitfinex-derivatives","ETHF0:USTF0",1724771972571,0.00579106,2591.2,2591.1,9.70205]
["bitfinex-derivatives","ETHF0:USTF0",1724771973765,0.00579106,2591.2,2591.1,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1724771975569,0.00579106,2591.2,2591.1,10.66693]
["bitfinex-derivatives","ETHF0:USTF0",1724771976070,0.00579106,2591.2,2591.1,20.83961]
["bitfinex-derivatives","ETHF0:USTF0",1724771977274,1.0239,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771977474,4.8823,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771978167,1.0239,2592.1,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771978394,0.38582,2592.0,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724771978584,1.40971,2592.1,2591.6,9.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724771978771,0.38584,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771978969,0.38584,2591.9,2591.6,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1724771979266,0.38585,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771979514,0.96455,2592.0,2591.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724771979664,0.38584,2591.9,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771980069,0.38585,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771980499,1.0239,2592.1,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724771980771,0.38586,2591.8,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724771981176,0.38586,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771981476,0.38587,2591.7,2591.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724771981664,0.527,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724771981867,0.527,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771982272,4.3854,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724771982475,0.527,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771982773,0.527,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724771982964,0.527,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771983366,4.3854,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771983561,4.3854,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724771983774,0.527,2591.6,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724771984073,0.527,2591.6,2591.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724771984074,0.527,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771984976,0.527,2591.6,2591.4,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724771985181,0.527,2591.6,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771985570,0.38583,2592.0,2591.6,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724771985771,0.38584,2591.9,2591.6,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1724771986068,0.38585,2591.8,2591.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771986264,0.38585,2591.8,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771986478,0.38586,2591.8,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771986984,0.38585,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724771987386,0.38585,2591.8,2591.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771987387,0.38584,2591.9,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724771987572,1.0567,2592.1,2591.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724771987778,1.0567,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771987985,1.4425,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771988569,1.0567,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771992180,1.4425,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771992577,1.0567,2592.1,2592.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724771992982,0.00579106,2592.3,2592.2,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1724771993283,0.00579106,2592.3,2592.2,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1724771997386,0.00579106,2592.3,2592.2,7.91339]
["bitfinex-derivatives","ETHF0:USTF0",1724771997586,0.00579106,2592.3,2592.2,8.42699]
["bitfinex-derivatives","ETHF0:USTF0",1724771997786,0.00579106,2592.3,2592.2,9.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724771997986,0.00579106,2592.3,2592.2,16.35593]
["bitfinex-derivatives","ETHF0:USTF0",1724771998201,0.00579106,2592.3,2592.2,19.56373]
["bitfinex-derivatives","ETHF0:USTF0",1724771998490,4.17192,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724771998491,3.2078,2593.2,2593.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724771998702,4.088,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771998703,1.39303,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724771998989,1.0074,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724771999694,1.0074,2593.3,2593.2,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1724772000588,1.0074,2593.3,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772000798,1.0074,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724772001186,1.0074,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724772001391,1.0074,2593.3,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772001889,0.38564,2593.2,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772002085,0.38564,2593.2,2593.0,0.39146106]
["bitfinex-derivatives","ETHF0:USTF0",1724772002389,4.24165,2593.1,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772002988,5.10113,2593.3,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772003190,0.38565,2593.2,2593.0,3.67579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772003389,0.38565,2593.2,2593.0,4.06146106]
["bitfinex-derivatives","ETHF0:USTF0",1724772003794,0.38565,2593.2,2593.0,0.39146106]
["bitfinex-derivatives","ETHF0:USTF0",1724772004094,5.10113,2593.3,2593.0,0.39146106]
["bitfinex-derivatives","ETHF0:USTF0",1724772004294,0.38565,2593.1,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772004489,0.38564,2593.2,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772005590,0.38564,2593.2,2593.0,0.39146106]
["bitfinex-derivatives","ETHF0:USTF0",1724772005893,0.38564,2593.2,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772006097,0.38564,2593.2,2593.0,0.39146106]
["bitfinex-derivatives","ETHF0:USTF0",1724772006795,4.7155,2593.3,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724772006997,1.0074,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724772008601,1.0074,2593.3,2593.1,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724772008804,1.0074,2593.3,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724772010795,4.8634,2593.3,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772011099,0.38565,2593.1,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772011397,4.55759,2593.1,2593.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772011591,13.0646,2593.1,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724772011790,0.38571,2592.8,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772011987,4.17196,2593.1,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772012596,0.96418,2593.0,2592.5,0.39152106]
["bitfinex-derivatives","ETHF0:USTF0",1724772012796,0.38573,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772013110,3.59353,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772013398,3.2078,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772013593,3.59353,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772013793,3.2078,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772014093,3.59353,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772014696,4.12863,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772014898,7.98623,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772015101,9.62363941,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772015605,9.62364938,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772015793,9.76544065,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772016608,7.88408065,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772017206,3.88468938,2592.6,2592.5,0.39153106]
["bitfinex-derivatives","ETHF0:USTF0",1724772017404,3.88468938,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772017601,4.27041938,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772019105,9.09234938,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772019405,9.75726391,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772019605,8.79293391,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772020200,4.93533391,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772020895,4.02660391,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772021098,4.02660391,2592.6,2592.5,0.39153106]
["bitfinex-derivatives","ETHF0:USTF0",1724772021507,3.49150391,2592.6,2592.5,0.39153106]
["bitfinex-derivatives","ETHF0:USTF0",1724772021701,3.4915293,2592.6,2592.5,0.39153106]
["bitfinex-derivatives","ETHF0:USTF0",1724772021900,3.34958938,2592.6,2592.5,0.39153106]
["bitfinex-derivatives","ETHF0:USTF0",1724772022507,3.34958938,2592.6,2592.5,4.24913106]
["bitfinex-derivatives","ETHF0:USTF0",1724772022814,3.34958938,2592.6,2592.5,4.78463106]
["bitfinex-derivatives","ETHF0:USTF0",1724772023910,3.73531938,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772024108,8.55724938,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772024706,8.69919423,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772024903,7.73486423,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772025207,7.0654,2592.6,2592.5,0.39153106]
["bitfinex-derivatives","ETHF0:USTF0",1724772026008,7.45113,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772026204,7.59301277,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772026614,8.55734277,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772026807,9.10274277,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772027014,9.92519,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772027229,15.92519,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772027424,16.06697394,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772027636,16.20876012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772027812,9.24443012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772028505,3.87710012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772028709,8.69903012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772029112,7.73470012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772029511,8.69903012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772031319,7.73470012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772031909,8.69903012,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772032311,8.55724394,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772032618,8.70338509,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772033016,8.70339615,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772034610,19.33772615,2592.6,2592.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772034810,0.38581,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724772035013,3.34965221,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724772035418,3.34965221,2592.1,2591.9,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724772035419,3.73546221,2592.1,2591.9,1.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724772035615,0.38582,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724772035915,0.1420438,2592.0,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724772036115,0.14204529,2592.0,2591.9,5.20882]
["bitfinex-derivatives","ETHF0:USTF0",1724772036318,3.59355,2592.5,2592.0,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1724772036514,0.14202604,2592.4,2592.3,4.05577]
["bitfinex-derivatives","ETHF0:USTF0",1724772037071,4.0923,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772037322,0.14630913,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772037913,0.53203913,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772038122,0.53203913,2592.6,2592.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772038423,0.0043,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772038643,0.14630931,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772038921,0.0043,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772039173,0.14628654,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772040521,0.14628654,2592.6,2592.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772040522,0.53201654,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772040728,0.14198654,2592.5,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772041323,0.14198654,2592.5,2592.4,7.91335]
["bitfinex-derivatives","ETHF0:USTF0",1724772041515,0.0043,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772041714,0.14622039,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772041918,0.0043,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772042122,0.0043,2592.6,2592.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724772043618,0.0043,2592.6,2592.5,10.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772043916,0.0043,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772044522,0.39003,2592.6,2592.4,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772044720,0.0043,2592.6,2592.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724772044925,0.39003,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772045222,0.39003,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772045223,0.14194686,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772045470,0.14194686,2592.5,2592.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772045640,0.4899,2592.7,2592.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772045641,3.2078,2592.8,2592.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772045823,0.14193967,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724772048734,3.5935,2592.8,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724772049027,0.14187926,2592.7,2592.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724772049432,3.2078,2593.4,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724772049677,0.38562,2593.4,2593.2,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1724772049824,0.96787176,2593.5,2593.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772050027,0.38564,2593.2,2593.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772050432,4.24164,2593.2,2593.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772050639,6.20504,2593.2,2593.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772050827,9.41284,2593.2,2593.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772052932,15.41284,2593.2,2593.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772053237,0.96414,2593.1,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772053537,0.38573,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772053727,0.96423,2592.9,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772053728,3.2078,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772053927,0.38578,2592.3,2592.1,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1724772054230,0.38577,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772054432,0.4904,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772057038,0.3857,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724772057236,0.38571,2592.7,2592.6,4.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724772059436,0.38571,2592.8,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724772059835,0.38571,2592.7,2592.6,4.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724772060542,0.38571,2592.7,2592.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772060735,0.38573,2592.6,2592.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772060941,0.38574,2592.5,2592.4,4.05576]
["bitfinex-derivatives","ETHF0:USTF0",1724772061148,0.38574,2592.5,2592.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772061439,0.5273352,2592.5,2592.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772061733,0.5273352,2592.5,2592.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772061734,0.38576,2592.4,2592.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772061926,0.6422952,2592.3,2592.2,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1724772062126,0.6422952,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772062328,0.6422952,2592.3,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772062329,0.38579,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772062530,0.5273852,2592.2,2592.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772062729,0.1415952,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772062929,0.1415952,2592.2,2592.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724772063149,0.3858,2592.1,2592.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724772063445,0.1415952,2592.1,2592.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724772063740,0.3858,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772064245,0.14169839,2592.2,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772064429,0.14169839,2592.2,2592.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724772065130,0.14166027,2592.2,2592.1,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1724772067050,0.5007,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772067343,0.64240521,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772067735,0.5007,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772067934,0.64245767,2592.3,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772068636,0.64245767,2592.3,2592.2,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724772068840,0.13596661,2592.3,2592.2,46.97233]
["bitfinex-derivatives","ETHF0:USTF0",1724772069041,0.0043,2592.5,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772069342,0.14609207,2592.5,2592.4,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1724772069647,0.14609207,2592.5,2592.4,8.87776]
["bitfinex-derivatives","ETHF0:USTF0",1724772070061,0.14609207,2592.5,2592.4,9.84216]
["bitfinex-derivatives","ETHF0:USTF0",1724772070336,0.14609207,2592.5,2592.4,16.49450674]
["bitfinex-derivatives","ETHF0:USTF0",1724772070337,0.0043,2592.5,2592.4,16.49450674]
["bitfinex-derivatives","ETHF0:USTF0",1724772070539,0.0043,2592.5,2592.4,15.53010674]
["bitfinex-derivatives","ETHF0:USTF0",1724772070766,0.0043,2592.5,2592.4,53.89594254]
["bitfinex-derivatives","ETHF0:USTF0",1724772071042,0.0043,2592.5,2592.4,56.32997401]
["bitfinex-derivatives","ETHF0:USTF0",1724772071753,0.0043,2592.5,2592.4,54.81516265]
["bitfinex-derivatives","ETHF0:USTF0",1724772072548,0.0043,2592.5,2592.4,56.32997401]
["bitfinex-derivatives","ETHF0:USTF0",1724772072795,0.0043,2592.5,2592.4,54.81516265]
["bitfinex-derivatives","ETHF0:USTF0",1724772073738,0.0043,2592.5,2592.4,56.32997401]
["bitfinex-derivatives","ETHF0:USTF0",1724772074146,0.0043,2592.5,2592.4,55.82517331]
["bitfinex-derivatives","ETHF0:USTF0",1724772074343,0.0043,2592.5,2592.4,51.92116]
["bitfinex-derivatives","ETHF0:USTF0",1724772074645,0.0043,2592.5,2592.4,11.12116]
["bitfinex-derivatives","ETHF0:USTF0",1724772075346,0.0043,2592.5,2592.4,12.13118625]
["bitfinex-derivatives","ETHF0:USTF0",1724772076248,0.0043,2592.5,2592.4,13.09558625]
["bitfinex-derivatives","ETHF0:USTF0",1724772076453,0.0043,2592.5,2592.4,15.02521466]
["bitfinex-derivatives","ETHF0:USTF0",1724772077047,0.0043,2592.5,2592.4,15.52999977]
["bitfinex-derivatives","ETHF0:USTF0",1724772077543,0.0043,2592.5,2592.4,21.52999977]
["bitfinex-derivatives","ETHF0:USTF0",1724772078440,0.0043,2592.5,2592.4,15.52999977]
["bitfinex-derivatives","ETHF0:USTF0",1724772078648,0.0043,2592.5,2592.4,21.52999977]
["bitfinex-derivatives","ETHF0:USTF0",1724772078845,0.0043,2592.5,2592.4,15.52999977]
["bitfinex-derivatives","ETHF0:USTF0",1724772079089,0.0043,2592.5,2592.4,1.39577369]
["bitfinex-derivatives","ETHF0:USTF0",1724772079243,0.38571,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772079444,0.38571,2592.7,2592.3,1.01001369]
["bitfinex-derivatives","ETHF0:USTF0",1724772079445,0.38569,2592.9,2592.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772079753,0.96418,2593.0,2592.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772079950,0.38571,2592.8,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772080150,0.14191447,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772080344,0.38571,2592.7,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772080542,1.21122428,2592.6,2592.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772082565,5.06885573,2592.6,2592.0,4.68001369]
["bitfinex-derivatives","ETHF0:USTF0",1724772082742,5.06885573,2592.6,2591.9,1.52060242]
["bitfinex-derivatives","ETHF0:USTF0",1724772082743,0.3858,2592.2,2591.9,1.01580475]
["bitfinex-derivatives","ETHF0:USTF0",1724772082946,1.17115573,2592.1,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724772085247,1.17115573,2592.1,2592.0,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1724772085452,0.14195573,2592.1,2592.0,4.05581]
["bitfinex-derivatives","ETHF0:USTF0",1724772085651,0.14195573,2592.1,2592.0,8.87796]
["bitfinex-derivatives","ETHF0:USTF0",1724772086045,0.5405,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772086355,1.0682189,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772086652,0.5405,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772086854,0.68245348,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772088247,1.06821348,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772088443,0.14195348,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772089359,0.92626,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772089746,0.5405,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772090063,1.21017515,2592.4,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772090251,10.68201515,2592.4,2591.8,1.51481136]
["bitfinex-derivatives","ETHF0:USTF0",1724772090464,10.68201515,2592.4,2590.6,2.72336595]
["bitfinex-derivatives","ETHF0:USTF0",1724772090465,3.2078,2591.9,2590.6,2.72336595]
["bitfinex-derivatives","ETHF0:USTF0",1724772090754,3.67,2590.8,2590.0,41.81086568]
["bitfinex-derivatives","ETHF0:USTF0",1724772090960,0.96483,2591.3,2590.4,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772090961,0.38604,2590.5,2590.4,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772091200,0.38604,2590.5,2590.2,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772091201,6.14196167,2590.5,2590.2,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772091455,0.38608,2590.3,2590.2,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772091651,0.38608,2590.3,2590.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772091652,0.38608,2590.2,2590.1,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772091865,0.52804167,2590.2,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772092356,0.38608,2590.2,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772092560,0.38608,2590.3,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772093056,0.14201695,2590.2,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772093460,0.38608,2590.3,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772095155,0.88566,2590.4,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772095365,0.38607,2590.3,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772096254,0.4996,2590.4,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772096255,0.38608,2590.2,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772096459,0.38608,2590.3,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772096863,0.38608,2590.2,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772097354,0.38608,2590.3,2590.1,2.72060908]
["bitfinex-derivatives","ETHF0:USTF0",1724772098753,0.54909106,2590.6,2590.2,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772099054,0.38604,2590.5,2590.4,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772099662,0.15604,2590.5,2590.4,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772100052,0.93512106,2590.6,2590.4,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772100260,0.00579106,2590.6,2590.5,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772100763,0.39182106,2590.6,2590.5,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772101260,0.00579106,2590.6,2590.5,2.71481802]
["bitfinex-derivatives","ETHF0:USTF0",1724772101755,0.00579106,2590.6,2590.5,3.10085802]
["bitfinex-derivatives","ETHF0:USTF0",1724772101977,0.10783209,2591.5,2590.5,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772102162,4.1724,2591.9,2591.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772102360,0.38587,2591.7,2591.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724772102559,0.38587,2591.7,2591.3,41.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724772102962,3.2078,2591.9,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724772102963,0.00579106,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724772103159,0.00579106,2591.8,2591.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772103160,0.00579106,2591.8,2591.4,4.06168106]
["bitfinex-derivatives","ETHF0:USTF0",1724772103359,0.39164106,2591.8,2591.4,4.06168106]
["bitfinex-derivatives","ETHF0:USTF0",1724772103961,0.39164106,2591.8,2591.4,0.39168106]
["bitfinex-derivatives","ETHF0:USTF0",1724772104162,0.00579106,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724772104357,0.39164106,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724772104563,0.00579106,2591.8,2591.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724772104957,0.00579106,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724772105572,0.00579106,2591.8,2591.5,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724772106563,0.38589,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772106908,4.05589,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772107058,7.91509,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772107753,13.91509,2591.5,2591.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772108152,13.5292,2591.5,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772108359,3.67,2591.2,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772108761,4.05594,2591.2,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772109063,4.05594,2591.2,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772109064,4.05594,2591.2,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772109363,4.05594,2591.2,2590.7,0.39179106]
["bitfinex-derivatives","ETHF0:USTF0",1724772109567,2.33792198,2591.5,2590.7,0.39179106]
["bitfinex-derivatives","ETHF0:USTF0",1724772109568,0.38595,2591.1,2590.7,0.39179106]
["bitfinex-derivatives","ETHF0:USTF0",1724772109766,0.38594,2591.2,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772110069,0.38595,2591.1,2590.7,0.39179106]
["bitfinex-derivatives","ETHF0:USTF0",1724772111112,3.59375,2591.2,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772111764,3.59375,2591.2,2590.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772111765,3.2078,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772111966,3.2078,2591.2,2591.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724772113365,3.2078,2591.2,2591.1,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1724772113563,3.2078,2591.2,2591.1,4.74065]
["bitfinex-derivatives","ETHF0:USTF0",1724772113872,3.2078,2591.7,2591.1,16.20958]
["bitfinex-derivatives","ETHF0:USTF0",1724772114069,3.2078,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724772114263,3.2078,2591.7,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772114567,3.2078,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724772114866,3.59367,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724772115305,3.59367,2591.7,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724772116857,3.59367,2591.7,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772116858,3.59367,2591.7,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724772117172,0.3859,2591.5,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772117400,3.2078,2591.7,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772117561,0.3859,2591.5,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772118560,0.38591,2591.4,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772118757,0.38592,2591.3,2591.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724772120764,0.38594,2591.2,2591.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724772120965,0.38592,2591.4,2591.1,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1724772121361,4.89,2591.6,2591.1,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1724772121362,0.38594,2591.2,2591.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724772121571,0.96484,2591.3,2590.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772122060,4.89,2591.4,2590.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772122373,0.38595,2591.1,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772122871,0.38594,2591.2,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772123065,4.89,2591.4,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772123264,0.38595,2591.2,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772123663,1.37318198,2591.5,2591.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724772123865,3.59367,2591.7,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724772123866,0.38588,2591.6,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724772124569,3.2078,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724772124570,3.59367,2591.7,2591.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724772124797,3.2078,2591.7,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724772125071,0.00579106,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724772125468,0.00579106,2591.8,2591.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724772125682,0.00579106,2591.8,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724772125900,3.2078,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772126061,3.59355,2592.5,2591.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724772126265,3.59355,2592.5,2591.5,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1724772126266,3.59355,2592.5,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772126471,0.38576,2592.4,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772126670,3.59355,2592.5,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772126978,3.2078,2592.5,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772127672,3.2078,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772127970,0.00579106,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772128573,0.00579106,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772128775,0.00579106,2592.6,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724772129179,0.00579106,2592.6,2592.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724772129375,0.00579106,2592.6,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772129677,0.00579106,2592.6,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772130078,0.00579106,2592.6,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772130273,1.37318198,2592.9,2592.1,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1724772130468,1.37318198,2592.9,2592.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724772130673,1.37318198,2592.9,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772130870,1.75887198,2592.9,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772131141,0.3857,2592.8,2592.1,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724772131266,0.00579106,2592.7,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772131470,0.00579106,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772132085,0.00579106,2592.7,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772132272,0.00579106,2592.7,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772132968,0.00579106,2592.7,2592.2,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1724772133475,0.00579106,2592.7,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772134080,0.00579106,2592.7,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772134576,0.00579106,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772134975,0.00579106,2592.7,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772134976,0.38573,2592.6,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772135281,0.38573,2592.6,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772135485,0.38575,2592.5,2592.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724772135680,0.38574,2592.6,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772135882,0.00579106,2592.7,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772135883,0.38576,2592.4,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772136077,0.38575,2592.5,2592.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724772136479,0.38575,2592.5,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772136678,0.00579106,2592.7,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772136875,0.38574,2592.6,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772137080,0.00579106,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772137081,0.39151106,2592.7,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772137277,3.2078,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772137786,3.59353,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772137984,3.59353,2592.6,2592.1,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724772137985,3.2078,2592.6,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772138190,3.59354,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772138683,3.59354,2592.6,2592.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724772139536,0.38574,2592.5,2592.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724772139980,0.38574,2592.5,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772140890,0.38574,2592.5,2592.1,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724772140891,0.38576,2592.4,2592.1,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1724772141483,0.38578,2592.3,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772142085,0.96436,2592.5,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772142086,0.38579,2592.2,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772142281,0.38578,2592.3,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772142483,0.38577,2592.4,2592.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724772142793,6.8778,2592.6,2592.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724772142976,6.8778,2592.6,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772143178,0.38575,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772143387,3.59353,2592.6,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772143890,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772144083,3.59354,2592.6,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772144279,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772144591,0.38574,2592.5,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724772144990,0.38574,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772145490,3.2078,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772145491,3.59353,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772145792,3.2078,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772145995,3.2078,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772146494,3.59353,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772146689,3.59353,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772146988,3.59353,2592.6,2592.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724772146989,3.59354,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772147193,3.59353,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772147392,3.2078,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772147793,3.2078,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772148491,3.2078,2592.6,2592.5,7.91334]
["bitfinex-derivatives","ETHF0:USTF0",1724772150495,3.2078,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772152389,0.38575,2592.5,2592.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724772152787,3.2078,2592.6,2592.1,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724772152986,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772153385,3.59354,2592.6,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772153588,3.2078,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772154791,0.38574,2592.5,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724772154997,3.59353,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772155188,3.2078,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772155382,3.2078,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772155383,3.59353,2592.6,2592.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724772155788,3.59353,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772155991,3.2078,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772156395,3.2078,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772157292,3.59353,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772157490,3.59353,2592.6,2592.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724772157695,3.59353,2592.6,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724772157897,3.2078,2592.6,2592.5,4.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724772158097,0.00579106,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772158293,0.39150106,2592.7,2592.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724772158499,0.38578,2592.3,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772158708,3.67,2592.4,2592.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724772158905,3.67,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772159206,0.38575,2592.5,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772159902,0.28362,2592.4,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724772160100,0.66938,2592.4,2592.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724772160296,0.52756798,2592.4,2592.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724772160514,0.38578,2592.3,2592.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724772160705,3.81180798,2592.4,2592.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724772160896,0.52768299,2592.3,2592.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1724772161092,0.52771676,2592.2,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772161301,0.38578,2592.3,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772161498,0.14192084,2592.2,2592.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772161706,4.19757798,2592.4,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772161906,0.52771204,2592.3,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772162117,0.14193204,2592.2,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772162307,0.38578,2592.3,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772162500,0.14191209,2592.2,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772162699,0.38578,2592.3,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772163008,0.14191373,2592.2,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772163208,4.19757798,2592.4,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772163400,0.14191098,2592.3,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772163706,0.14191098,2592.2,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772163906,0.38578,2592.3,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772164105,0.1419159,2592.2,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772164308,0.38578,2592.3,2592.0,0.39161106]
["bitfinex-derivatives","ETHF0:USTF0",1724772164502,0.14191824,2592.2,2592.0,0.00149106]
["bitfinex-derivatives","ETHF0:USTF0",1724772164698,0.38578,2592.3,2592.0,0.38731106]
["bitfinex-derivatives","ETHF0:USTF0",1724772164896,0.14191778,2592.2,2592.0,0.38731106]
["bitfinex-derivatives","ETHF0:USTF0",1724772165094,0.38578,2592.3,2592.0,0.38731106]
["bitfinex-derivatives","ETHF0:USTF0",1724772165296,0.5277066,2592.2,2592.0,0.00149106]
["bitfinex-derivatives","ETHF0:USTF0",1724772165491,4.0499376,2592.1,2592.0,0.00149106]
["bitfinex-derivatives","ETHF0:USTF0",1724772165754,9.75796874,2592.1,2591.3,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724772165927,3.67,2591.4,2590.6,4.68086568]
["bitfinex-derivatives","ETHF0:USTF0",1724772166231,3.67,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772166232,4.05591,2591.4,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772166401,0.65561927,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772166708,0.14191927,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772167202,0.14191927,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772167408,0.5137,2591.3,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772167595,0.14193579,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772168004,0.14193579,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772168209,0.14193268,2591.1,2590.9,0.39176106]
["bitfinex-derivatives","ETHF0:USTF0",1724772168410,0.38594,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772168702,0.1419335,2591.1,2590.9,0.39177106]
["bitfinex-derivatives","ETHF0:USTF0",1724772169008,0.5137,2591.3,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772169213,0.14193989,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772169424,0.5137,2591.3,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772169603,0.14193885,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772169799,0.14193885,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772169800,0.14193885,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772169999,0.14193885,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772170000,0.38594,2591.2,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772170404,0.5137,2591.3,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772170405,0.14193365,2591.1,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772170603,0.14193365,2591.0,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772171206,0.52790365,2591.0,2590.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772171409,12.54422373,2591.0,2590.9,0.00149106]
["bitfinex-derivatives","ETHF0:USTF0",1724772171603,12.78565318,2591.0,2590.9,0.00149106]
["bitfinex-derivatives","ETHF0:USTF0",1724772171909,0.38607,2590.4,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772172105,0.38607,2590.4,2589.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772172106,0.14193365,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772172315,3.67,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772172703,0.38605,2590.5,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772172916,0.14196788,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772173121,0.38605,2590.5,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772173307,0.38607,2590.4,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772173911,0.38607,2590.3,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772174153,0.38607,2590.3,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772174411,0.38606,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772174612,0.38606,2590.4,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772174816,0.38607,2590.3,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772175003,0.38608,2590.3,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772175208,3.67,2590.4,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772175402,0.38609,2590.2,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772175605,0.38608,2590.3,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772176267,0.38607,2590.3,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772176508,0.5125,2590.4,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772176811,4.722,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772177005,0.38604,2590.5,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772177211,0.38604,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772177411,0.38606,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772177606,0.38605,2590.5,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772178106,0.38605,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772178607,4.722,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772178808,0.38606,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772179203,0.38606,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772180008,4.722,2590.6,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772180009,0.38605,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772180510,4.722,2590.6,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772180511,0.91343,2590.6,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772180710,0.38606,2590.4,2590.0,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772180908,0.38606,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772181223,0.38605,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772181547,0.38608,2590.3,2590.0,41.19190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772181774,0.38609,2590.2,2590.0,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772181912,0.5209,2590.4,2590.0,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772181913,0.3861,2590.1,2590.0,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772182115,0.3861,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772182411,4.0561,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772183916,0.38608,2590.3,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772184114,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772184617,0.38608,2590.3,2590.0,0.39189106]
["bitfinex-derivatives","ETHF0:USTF0",1724772185002,0.38608,2590.3,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772185209,4.1909,2590.4,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772185407,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772185812,4.57697,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772186012,3.67,2590.4,2590.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1724772186419,0.38605,2590.5,2590.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1724772186608,0.38605,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772186915,0.38604,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724772187120,4.69122299,2590.6,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724772187415,4.58344,2590.6,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724772187617,4.58344,2590.6,2590.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724772187618,0.5322,2590.8,2590.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724772187922,0.38602,2590.7,2590.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724772188104,0.38602,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772188307,0.38602,2590.7,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772188506,0.38602,2590.7,2590.4,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724772188706,0.38603,2590.6,2590.4,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724772188910,3.67,2590.8,2590.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724772189118,3.67,2590.3,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772189309,8.22916,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772189510,7.2639,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772189715,11.1247,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772190112,12.08996,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772190509,11.1247,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772190707,7.2639,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772190909,3.2078,2590.1,2590.0,0.39190106]
["bitfinex-derivatives","ETHF0:USTF0",1724772191405,0.38606,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772191634,3.67,2590.5,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772191904,0.38608,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772192112,0.38608,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772192819,0.38608,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772193609,3.67,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772193610,4.05604,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772193810,4.05605,2590.5,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772194017,3.2078,2590.7,2590.1,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1724772194214,3.2078,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772194411,3.59382,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772194713,3.2078,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772194919,3.59381,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772195809,3.2078,2591.0,2590.2,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1724772196014,3.2078,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772196246,3.2078,2591.0,2590.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1724772196404,3.59377,2591.0,2590.9,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1724772196806,3.59377,2591.0,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772197016,3.59377,2591.0,2590.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724772197216,3.59377,2591.0,2590.7,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724772197417,3.59377,2591.0,2590.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1724772197709,3.59377,2591.0,2590.7,0.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724772197917,3.2078,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772198104,3.2078,2591.0,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772198350,7.84283,2590.7,2590.0,1.05729106]
["bitfinex-derivatives","ETHF0:USTF0",1724772198512,3.67,2590.5,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772198714,3.2078,2590.7,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772198911,3.2078,2590.7,2590.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1724772199108,3.2078,2591.1,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772199309,0.38597,2591.0,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772199516,3.2078,2591.1,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772199707,0.38602,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772200025,4.17272,2591.1,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724772200026,0.38605,2590.5,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724772201217,4.05603,2590.6,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772201416,0.38604,2590.5,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724772201615,0.38603,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772201812,0.38602,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724772202017,4.1818,2591.0,2590.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1724772202208,0.38599,2590.9,2590.6,0.90181]
["bitfinex-derivatives","ETHF0:USTF0",1724772203215,0.38599,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772203432,0.38599,2590.9,2590.6,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1724772204111,3.2078,2591.1,2590.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724772204316,3.59375,2591.1,2590.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724772204515,3.59376,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772204711,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772204924,3.2078,2591.1,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772205228,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772205519,0.38597,2591.0,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772205719,3.59376,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772206220,3.59376,2591.1,2591.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724772207311,3.73571065,2591.1,2591.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724772208918,3.59376,2591.1,2591.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724772209512,3.73570535,2591.1,2591.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724772210017,7.90931956,2591.1,2590.6,0.90182]
["bitfinex-derivatives","ETHF0:USTF0",1724772210223,3.67,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724772210425,0.38603,2590.6,2590.4,0.90775]
["bitfinex-derivatives","ETHF0:USTF0",1724772211020,4.63498,2590.9,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772211217,0.52796711,2590.8,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772211417,0.14195711,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772211726,0.14195711,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772212128,0.38601,2590.8,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772212316,0.14195399,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772212520,0.52796399,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772212717,0.14195399,2590.6,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772213323,0.38604,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772213628,0.14195399,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772213825,0.14195399,2590.5,2590.4,4.76776]
["bitfinex-derivatives","ETHF0:USTF0",1724772214018,0.45652997,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772214213,0.14198042,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772214423,0.4564495,2590.7,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772214628,0.4564495,2590.7,2590.6,4.24601]
["bitfinex-derivatives","ETHF0:USTF0",1724772215219,0.4564495,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724772215427,0.4564495,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772215619,0.38601,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772215819,0.14199316,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772216020,0.31449463,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772216319,0.84249779,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772216517,0.38604,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772216722,0.52803316,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772216920,0.84249109,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772217251,0.84247097,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772219033,0.45643097,2590.5,2590.4,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724772219230,0.45642497,2590.5,2590.4,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724772219737,0.45642497,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772220033,0.84246497,2590.5,2590.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724772220826,0.84246497,2590.5,2590.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724772220827,0.3861,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772221031,4.19807711,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772221232,8.37332497,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772221542,4.70332497,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772222132,8.37332497,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772222598,18.54631166,2590.1,2590.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772223034,18.54631166,2590.1,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772223035,0.38618,2589.6,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772223240,0.45635166,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772223440,0.14196964,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772223637,0.14196964,2589.3,2589.1,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1724772223933,0.14196964,2589.2,2589.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724772224139,0.00579106,2589.4,2589.1,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1724772224443,0.14198855,2589.3,2589.1,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1724772224642,3.67579106,2589.4,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772224846,6.8778,2589.2,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772225143,0.14185242,2589.1,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772225339,0.14185242,2589.0,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772225548,6.8778,2589.2,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772225732,3.2078,2589.2,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772226042,0.14183873,2589.1,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772226253,7.26405,2589.2,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772226434,0.14187951,2589.1,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772226631,0.14187951,2589.0,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772227034,3.81187951,2589.0,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772227440,4.19813951,2589.0,2588.9,0.00579]
["bitfinex-derivatives","ETHF0:USTF0",1724772227941,4.19813951,2589.0,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772227942,8.95402694,2589.0,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772228148,4.05633,2588.6,2588.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1724772228343,4.05633,2588.6,2588.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724772228551,4.05633,2588.6,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772228734,0.38634,2588.5,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772228936,0.38634,2588.5,2588.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724772229542,4.05633,2588.6,2588.1,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724772230245,0.38634,2588.5,2588.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724772230544,3.67,2588.6,2588.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724772230545,0.38636,2588.4,2588.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724772231140,3.67,2588.4,2587.6,7.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724772231339,3.67,2588.4,2587.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724772231638,1.47485,2588.5,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724772231838,4.05633,2588.6,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772232339,0.38633,2588.6,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772232545,3.2078,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772232739,3.2078,2589.2,2588.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772232944,3.2078,2589.2,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772233243,3.59404,2589.2,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772233444,3.59404,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772233644,3.2078,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772233845,3.59404,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772234436,3.2078,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772234638,3.59404,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772234838,3.2078,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772235339,3.2078,2589.2,2588.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724772235340,0.38628,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772235542,0.38628,2588.9,2588.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724772235543,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772235943,6.8778,2589.2,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772236148,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772236444,6.8778,2589.2,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772236744,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772237437,0.38625,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772238042,0.38626,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772238557,0.38626,2589.0,2588.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724772238558,0.38626,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772239140,0.38626,2589.0,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772239343,0.38628,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772239541,4.17341,2589.2,2588.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724772239741,0.38627,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772240245,0.38626,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772240438,0.38628,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772240747,0.38629,2588.9,2588.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724772240954,0.38629,2588.9,2587.8,0.19449071]
["bitfinex-derivatives","ETHF0:USTF0",1724772240955,6.8778,2588.4,2586.7,1.01086568]
["bitfinex-derivatives","ETHF0:USTF0",1724772241150,6.8778,2588.4,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772241151,3.67,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772241346,3.67,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772241642,3.67,2587.2,2586.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724772241849,3.67,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772242049,0.38653,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772242238,4.9,2587.3,2586.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724772242477,0.38654,2587.2,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772242645,0.38654,2587.2,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772242848,0.38654,2587.2,2586.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724772243449,0.38654,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772244348,0.38654,2587.2,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772245560,5.28653,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772246450,0.38654,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772246748,5.28653,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772246939,0.38654,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772247139,0.38655,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772247350,0.38658,2586.9,2586.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724772247552,6.13848033,2587.6,2586.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724772247853,1.37318198,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772248046,0.38642,2588.0,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724772248249,0.38642,2588.0,2587.7,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1724772248653,8.1078,2588.4,2587.7,5.21661]
["bitfinex-derivatives","ETHF0:USTF0",1724772248853,3.2078,2588.4,2587.7,4.25046]
["bitfinex-derivatives","ETHF0:USTF0",1724772249257,0.96595,2588.3,2587.7,41.18646]
["bitfinex-derivatives","ETHF0:USTF0",1724772249449,0.38642,2588.0,2587.7,41.18646]
["bitfinex-derivatives","ETHF0:USTF0",1724772249760,0.38641,2588.1,2587.7,41.18646]
["bitfinex-derivatives","ETHF0:USTF0",1724772249944,8.1078,2588.4,2587.7,41.18646]
["bitfinex-derivatives","ETHF0:USTF0",1724772250148,0.38637,2588.3,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724772250456,0.3864,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724772250649,0.96593,2588.3,2587.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724772250899,8.1078,2588.4,2587.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724772251061,8.1078,2588.4,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772251062,8.11359106,2588.4,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772251251,0.38639,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724772251652,0.38643,2587.9,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772252455,4.9,2588.1,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772252653,5.28641,2588.1,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772252859,4.9,2588.1,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724772253055,0.38638,2588.3,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772253260,3.59995106,2588.4,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772253455,3.59994106,2588.4,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772253650,0.38637,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772253854,3.21359106,2588.4,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772254057,0.38637,2588.3,2587.8,0.52929106]
["bitfinex-derivatives","ETHF0:USTF0",1724772254259,3.21359106,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772254260,3.59995106,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772254562,0.38637,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772254954,0.38637,2588.3,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724772255157,0.38637,2588.3,2587.8,0.52929106]
["bitfinex-derivatives","ETHF0:USTF0",1724772255454,0.38638,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772255657,8.11359106,2588.4,2587.8,0.52929106]
["bitfinex-derivatives","ETHF0:USTF0",1724772255961,8.11359106,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772255962,8.49995106,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772256174,8.49995106,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772256175,8.11359106,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772256350,3.21359106,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772257753,0.00579106,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772257954,0.00579106,2588.4,2588.3,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1724772258160,3.2078,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772258367,1.0293,2589.4,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772258558,1.0293,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772258864,0.38625,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772259064,0.38625,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772259274,4.9,2589.0,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772259466,0.38629,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772259676,5.28627,2589.0,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772260870,0.38626,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772261074,4.9,2589.2,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772261259,4.9,2589.2,2588.6,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1724772261772,5.28624,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772262363,5.28624,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772262364,4.9,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772262575,4.9,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772262763,4.9,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772262958,0.00579106,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772263565,0.00579106,2589.3,2589.2,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1724772265871,0.00579106,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724772266175,0.00579106,2589.3,2589.0,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1724772266380,0.39202106,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772266567,0.38623,2589.2,2589.0,1.41155]
["bitfinex-derivatives","ETHF0:USTF0",1724772266971,0.38623,2589.2,2589.0,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1724772267180,0.38623,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772267181,4.9,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772267379,4.9,2589.2,2588.6,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724772267681,0.38626,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772267977,0.38626,2589.1,2588.6,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724772268172,0.38626,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724772268681,0.39202106,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772269080,0.39202106,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772269277,0.00579106,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772269778,0.38624,2589.2,2588.6,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724772269991,0.38624,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772270180,0.38624,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772270575,0.38624,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772270782,0.38625,2589.1,2588.6,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724772271082,0.38624,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772271266,0.38625,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772272025,0.00579106,2589.3,2588.7,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1724772272185,0.39202106,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772272480,0.38623,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772274588,0.39202106,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772275094,0.39201106,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772275290,0.00579106,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772276889,0.00579106,2589.3,2589.2,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1724772279085,0.38635,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724772279372,0.38639,2588.2,2588.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724772279587,0.38636,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724772279782,0.38638,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772279982,0.38638,2588.3,2588.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724772279983,0.38638,2588.2,2588.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1724772280185,0.38638,2588.3,2588.0,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1724772280390,0.38636,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724772280583,0.83494,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724772280788,0.38634,2588.5,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724772280981,0.83493,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724772281181,0.83493,2588.6,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772281182,0.38635,2588.5,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772281386,0.38635,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772281992,5.3486,2588.6,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772282189,5.3486,2588.6,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724772282403,0.38636,2588.4,2587.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724772282695,4.9,2588.4,2587.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724772283188,0.3864,2588.2,2587.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724772283590,5.28641,2588.1,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772283794,0.38641,2588.0,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772283989,5.2864,2588.1,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772284194,0.38642,2588.0,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772284584,5.2864,2588.1,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772285199,0.38642,2588.0,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772285500,0.38641,2588.0,2587.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772285885,9.73008,2587.9,2586.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772286097,3.68,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772286392,3.68,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772286393,0.38651,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772286602,3.68,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772287104,3.68,2587.2,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772287735,3.68,2587.2,2586.8,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1724772287736,3.68,2587.2,2586.8,3.60017106]
["bitfinex-derivatives","ETHF0:USTF0",1724772287894,3.68,2587.2,2586.8,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1724772287895,0.38655,2587.1,2586.8,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1724772288700,5.29230106,2587.4,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772289000,5.29229106,2587.4,2586.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772289210,0.38652,2587.3,2586.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772289492,0.38658,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772289699,3.59436,2587.1,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772291093,0.38656,2587.0,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772291295,3.2078,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772291490,3.2078,2587.1,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772291687,3.2078,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772292098,3.2078,2587.1,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772292099,3.2078,2587.1,2586.8,0.39237106]
["bitfinex-derivatives","ETHF0:USTF0",1724772292404,3.59435,2587.1,2586.8,0.39237106]
["bitfinex-derivatives","ETHF0:USTF0",1724772293090,0.38658,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772294597,0.38657,2587.0,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772294795,0.38658,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772295194,4.25218,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772295712,0.38658,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772296005,3.59436,2587.1,2586.8,0.39238106]
["bitfinex-derivatives","ETHF0:USTF0",1724772296807,0.38656,2587.0,2586.8,0.39238106]
["bitfinex-derivatives","ETHF0:USTF0",1724772297109,3.59436,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772297301,3.2078,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772297499,3.59435,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772297700,3.59435,2587.1,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772297701,7.45996,2587.1,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772297897,0.38657,2587.0,2586.8,0.39237106]
["bitfinex-derivatives","ETHF0:USTF0",1724772298396,3.2078,2587.1,2586.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772298604,3.59435,2587.1,2586.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772299204,3.59435,2587.1,2586.8,0.39237106]
["bitfinex-derivatives","ETHF0:USTF0",1724772299705,0.38658,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772300201,9.15218,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772300902,16.11863,2586.9,2586.8,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772301128,0.38665,2586.4,2586.3,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772301409,0.38667,2586.3,2586.2,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772301596,5.86662,2586.5,2586.2,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772301799,0.38668,2586.2,2586.1,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772302011,0.3867,2586.1,2586.0,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772302198,4.9,2586.2,2585.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772302199,0.38671,2586.0,2585.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772302704,3.8672,2586.1,2585.9,1.3921308]
["bitfinex-derivatives","ETHF0:USTF0",1724772302705,0.38671,2586.1,2585.9,1.3921308]
["bitfinex-derivatives","ETHF0:USTF0",1724772302903,0.38671,2586.1,2585.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772303103,5.2867,2586.2,2585.9,1.3921208]
["bitfinex-derivatives","ETHF0:USTF0",1724772303309,0.3867,2586.1,2585.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772303498,4.9,2586.2,2585.9,1.3921308]
["bitfinex-derivatives","ETHF0:USTF0",1724772303499,5.28669,2586.2,2585.9,1.3921308]
["bitfinex-derivatives","ETHF0:USTF0",1724772303705,0.3867,2586.1,2585.9,1.3921308]
["bitfinex-derivatives","ETHF0:USTF0",1724772304101,5.28669,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772304304,0.38671,2586.0,2585.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772304608,3.8672,2586.0,2585.9,1.3921308]
["bitfinex-derivatives","ETHF0:USTF0",1724772304812,5.28669,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772305217,5.28669,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772305509,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772306715,7.46087,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772306900,3.59447,2586.3,2585.9,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772307212,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772307813,3.2078,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772308113,3.68,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772308805,4.06668,2586.2,2586.1,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772309117,0.3867,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772309903,3.68,2586.2,2585.8,1.4598008]
["bitfinex-derivatives","ETHF0:USTF0",1724772310111,3.68,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772311710,3.68,2586.0,2585.8,1.9450008]
["bitfinex-derivatives","ETHF0:USTF0",1724772311711,13.5472,2586.0,2585.8,1.0054008]
["bitfinex-derivatives","ETHF0:USTF0",1724772311911,7.93392,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772312217,4.06672,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772312416,3.68,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772313311,3.68579106,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772314124,0.00579106,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772314411,3.68,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724772314714,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724772315514,3.68,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724772317304,4.06659,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724772317613,0.00579106,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772318211,0.00579106,2586.9,2586.8,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1724772318814,0.00579106,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772320029,3.68579106,2586.9,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724772320521,6.8878,2586.7,2586.5,1.4667008]
["bitfinex-derivatives","ETHF0:USTF0",1724772320723,6.8878,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724772321023,7.27441,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724772321321,7.27441,2586.7,2586.4,1.39784186]
["bitfinex-derivatives","ETHF0:USTF0",1724772321322,0.38663,2586.6,2586.4,1.39784186]
["bitfinex-derivatives","ETHF0:USTF0",1724772321522,0.38663,2586.6,2586.4,1.01119186]
["bitfinex-derivatives","ETHF0:USTF0",1724772321815,0.38663,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724772322416,0.38663,2586.6,2586.4,1.39783186]
["bitfinex-derivatives","ETHF0:USTF0",1724772322819,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724772323511,3.2078,2586.7,2586.6,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1724772323711,0.00579106,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772325221,0.39237106,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772325409,0.00579106,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772327226,0.00579106,2586.9,2586.8,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1724772327531,0.00579106,2586.9,2586.8,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1724772329018,0.39237106,2586.9,2586.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1724772329320,4.07237106,2586.9,2586.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724772329920,0.39237106,2586.9,2586.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1724772330311,0.00579106,2586.9,2586.8,0.86339]
["bitfinex-derivatives","ETHF0:USTF0",1724772331024,0.00579106,2586.9,2586.8,5.69548]
["bitfinex-derivatives","ETHF0:USTF0",1724772333327,3.2078,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772333520,3.34913187,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772334221,3.2078,2587.5,2587.4,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724772334428,3.2078,2587.5,2587.4,5.21756]
["bitfinex-derivatives","ETHF0:USTF0",1724772334779,0.00579106,2587.7,2587.4,5.21756]
["bitfinex-derivatives","ETHF0:USTF0",1724772334780,0.00579106,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772334928,0.00579106,2587.7,2587.6,1.39788341]
["bitfinex-derivatives","ETHF0:USTF0",1724772335319,0.00579106,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772335822,0.39225106,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772336022,0.00579106,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772336839,0.38647,2587.6,2587.5,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772337326,0.38647,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772337626,0.38648,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724772337927,0.38649,2587.5,2587.4,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772338126,0.38649,2587.5,2587.4,1.39791341]
["bitfinex-derivatives","ETHF0:USTF0",1724772338419,3.8648,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772338627,4.06648,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772339019,0.38649,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772339432,7.0726,2587.5,2586.9,1.41123]
["bitfinex-derivatives","ETHF0:USTF0",1724772339624,4.06651,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724772339821,4.06651,2587.4,2587.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1724772339822,0.38653,2587.2,2587.1,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1724772340022,0.38653,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772340414,4.25133,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772341026,4.51562,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772341532,8.96018,2587.4,2586.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1724772341721,0.38656,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772341920,3.68,2587.1,2586.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724772342134,3.68,2587.1,2586.4,4.65242106]
["bitfinex-derivatives","ETHF0:USTF0",1724772342135,4.06659,2586.9,2586.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772342427,3.2078,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772344323,3.2078,2587.0,2586.4,5.55600106]
["bitfinex-derivatives","ETHF0:USTF0",1724772344520,3.59437,2587.0,2586.4,0.90939106]
["bitfinex-derivatives","ETHF0:USTF0",1724772344725,0.38659,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724772344932,0.96649,2586.8,2586.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772345135,0.38664,2586.5,2586.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772345430,0.52802861,2586.5,2586.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772345623,10.25304,2586.5,2586.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772345823,0.38669,2586.2,2585.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724772346021,0.38669,2586.2,2585.9,1.29333]
["bitfinex-derivatives","ETHF0:USTF0",1724772347222,0.39246106,2586.3,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772347625,0.00579106,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772347918,0.00579106,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772348364,3.87219106,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772348831,3.87219106,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772349048,0.00579106,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772349334,0.00579106,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772349551,3.87219106,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772349730,0.00579106,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772351625,0.00579106,2586.3,2586.2,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1724772351827,3.2078,2586.9,2586.2,14.04091]
["bitfinex-derivatives","ETHF0:USTF0",1724772352128,1.75974198,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772352333,1.75974198,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724772352334,0.38658,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724772352738,1.75975198,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772352945,0.38657,2587.0,2586.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1724772353237,0.00579106,2587.1,2586.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724772353428,0.00579106,2587.1,2586.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724772353641,0.00579106,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772353931,0.00579106,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772354134,0.00579106,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772354528,0.00579106,2587.1,2586.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1724772354831,0.00579106,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772356232,0.00579106,2587.1,2587.0,7.93216]
["bitfinex-derivatives","ETHF0:USTF0",1724772356429,3.2078,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772356627,3.2078,2587.7,2587.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724772356925,3.59426,2587.7,2587.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724772357140,3.59426,2587.7,2587.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724772357833,0.38647,2587.6,2587.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724772358135,0.52780004,2587.6,2587.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724772358642,0.38647,2587.6,2587.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724772358827,0.38647,2587.6,2587.3,0.39230106]
["bitfinex-derivatives","ETHF0:USTF0",1724772358828,0.3865,2587.4,2587.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772359134,0.52788363,2587.4,2587.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772359336,4.39268363,2587.4,2587.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772359529,5.35894363,2587.4,2587.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772359726,5.5003377,2587.4,2587.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772360324,4.84684844,2587.4,2587.3,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772360725,0.9663,2587.3,2586.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724772360926,0.38655,2587.1,2586.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724772361534,0.38655,2587.1,2586.9,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1724772361732,0.4711,2587.3,2586.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724772361934,0.14130378,2587.2,2586.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724772362127,0.14138363,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724772362128,0.38652,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724772362329,0.52789363,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772362539,0.38652,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724772363132,0.52789363,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772363339,0.14138363,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772363636,0.28272136,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772363837,0.52789722,2587.4,2587.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724772364067,0.38651,2587.4,2587.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1724772364242,0.14138187,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772365340,0.52790187,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724772365543,0.38652,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724772365841,0.3865,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772366347,0.14138699,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772366537,0.38652,2587.3,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772366841,0.14138699,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772366842,0.38651,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772367148,0.14138895,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772367446,0.38651,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772367652,0.3865,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772367948,0.38648,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772368138,3.2078,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772368640,3.2078,2587.7,2587.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1724772368641,3.66191505,2587.7,2587.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1724772368834,0.39222106,2587.9,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724772369036,0.00579106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772371247,0.39223106,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724772371541,0.00579106,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724772371744,0.00579106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772372938,0.38645,2587.8,2587.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1724772375142,0.00579106,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772375339,0.39222106,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772375859,0.38644,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772376041,0.00579106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772377946,0.00579106,2587.9,2587.8,7.93044]
["bitfinex-derivatives","ETHF0:USTF0",1724772378454,0.00579106,2587.9,2587.8,8.32494]
["bitfinex-derivatives","ETHF0:USTF0",1724772378749,0.00579106,2587.9,2587.7,4.17393]
["bitfinex-derivatives","ETHF0:USTF0",1724772378750,0.00579106,2587.9,2587.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772378952,0.39222106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772379143,0.00579106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772379343,0.00579106,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724772379649,0.00579106,2587.9,2587.8,7.93044]
["bitfinex-derivatives","ETHF0:USTF0",1724772379871,0.00579106,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724772380149,0.00579106,2587.9,2587.7,41.18645]
["bitfinex-derivatives","ETHF0:USTF0",1724772380350,0.38644,2587.8,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772381248,0.38644,2587.8,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724772381249,0.00579106,2587.9,2587.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724772381447,0.00579106,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772381448,3.68,2587.8,2587.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1724772381648,0.38652,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772381848,4.64619,2587.6,2587.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724772381849,0.38653,2587.2,2587.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724772382156,0.38652,2587.3,2587.1,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1724772383249,3.68,2587.4,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772383452,3.68,2587.4,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772383653,0.38656,2587.0,2586.8,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724772383953,4.06657,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772384153,4.06657,2587.0,2586.7,0.39239106]
["bitfinex-derivatives","ETHF0:USTF0",1724772384341,0.78165,2587.1,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772384545,0.78165,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772384947,0.3951,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772385357,0.78165,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772385551,0.38657,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772386056,0.78166,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772386651,0.78166,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772386856,0.38656,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772388257,0.3951,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772388258,0.78166,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772388459,0.78166,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772389349,3.2078,2587.3,2586.7,3.68579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772389551,3.2078,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724772389751,3.2078,2587.3,2586.7,4.65231106]
["bitfinex-derivatives","ETHF0:USTF0",1724772389956,3.2078,2587.3,2586.7,3.68579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772390153,3.59433,2587.3,2586.7,4.65229106]
["bitfinex-derivatives","ETHF0:USTF0",1724772390353,0.38653,2587.2,2586.7,4.65229106]
["bitfinex-derivatives","ETHF0:USTF0",1724772390551,3.59433,2587.3,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772390946,0.38653,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772391751,0.38653,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772391955,3.59433,2587.3,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772392199,3.2078,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772393561,0.38646,2587.7,2587.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772393862,0.14130905,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772394056,0.3932,2587.8,2587.1,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1724772394057,0.38646,2587.7,2587.1,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1724772394283,0.14130703,2587.6,2587.1,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1724772394462,0.38646,2587.7,2587.1,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1724772394754,0.14130753,2587.6,2587.1,4.64635]
["bitfinex-derivatives","ETHF0:USTF0",1724772394956,0.38646,2587.7,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772395266,4.58677304,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772395452,3.3549364,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772395654,0.00579106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772395963,0.14719305,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772396159,0.00579106,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772396560,0.00579106,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724772396757,0.00579106,2587.9,2587.8,7.93044]
["bitfinex-derivatives","ETHF0:USTF0",1724772397069,1.07271128,2588.5,2587.8,7.93044]
["bitfinex-derivatives","ETHF0:USTF0",1724772397070,3.5941,2588.8,2587.8,17.71791]
["bitfinex-derivatives","ETHF0:USTF0",1724772397269,0.38631,2588.7,2588.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772397468,3.2078,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772398058,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772398854,3.2078,2588.8,2588.4,0.40559106]
["bitfinex-derivatives","ETHF0:USTF0",1724772398855,0.38632,2588.7,2588.4,0.79194106]
["bitfinex-derivatives","ETHF0:USTF0",1724772399056,3.5941,2588.8,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772399367,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772400667,3.2078,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772400864,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772401366,3.2078,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772401767,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772401969,3.2078,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772402692,0.38628,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772402979,0.3863,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772403163,3.68,2588.8,2588.4,3.61339106]
["bitfinex-derivatives","ETHF0:USTF0",1724772403369,3.68,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724772403370,0.38631,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724772403672,0.38628,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772403967,0.38629,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772404470,3.59986106,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772405467,3.59986106,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772405668,3.21359106,2589.0,2588.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772405963,0.00579106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772407468,0.00579106,2589.0,2588.4,3.61339106]
["bitfinex-derivatives","ETHF0:USTF0",1724772407469,0.38629,2588.9,2588.4,3.61339106]
["bitfinex-derivatives","ETHF0:USTF0",1724772407664,0.3863,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772408073,0.38631,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772408271,0.3863,2588.8,2588.4,3.61339106]
["bitfinex-derivatives","ETHF0:USTF0",1724772408463,0.97147106,2589.0,2588.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772408464,0.00579106,2589.0,2588.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772408971,0.39207106,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772409577,0.38628,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772409758,0.39206106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772410169,0.39206106,2589.0,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772410966,0.38629,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772411365,0.38631,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772411559,0.38631,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772411764,0.38629,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772411967,0.38629,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772412160,0.38629,2588.9,2588.4,3.61339106]
["bitfinex-derivatives","ETHF0:USTF0",1724772412161,0.38629,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772412362,0.38629,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772412766,0.38629,2588.9,2588.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772412962,0.00579106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772413297,0.39205106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772413472,0.39205106,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724772413668,0.39205106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772413972,0.39205106,2589.0,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772414168,0.39205106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772414574,0.00579106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772414877,0.39205106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772415574,0.00579106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772418273,0.00579106,2589.0,2588.3,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1724772418537,0.3863,2588.8,2588.4,4.04579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772418873,0.38629,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772419597,0.38628,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772419775,0.38629,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772420274,0.00579106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772421266,0.00579106,2589.0,2588.9,4.06628]
["bitfinex-derivatives","ETHF0:USTF0",1724772421571,0.00579106,2589.0,2588.9,4.45878]
["bitfinex-derivatives","ETHF0:USTF0",1724772421974,0.00579106,2589.0,2588.9,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1724772422668,0.00579106,2589.0,2588.9,4.45878]
["bitfinex-derivatives","ETHF0:USTF0",1724772422867,0.00579106,2589.0,2588.9,5.42448]
["bitfinex-derivatives","ETHF0:USTF0",1724772425473,0.00579106,2589.0,2588.9,9.28688]
["bitfinex-derivatives","ETHF0:USTF0",1724772426277,0.38611,2590.1,2589.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724772426484,0.38611,2590.1,2589.9,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1724772426669,0.4338,2590.2,2589.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772426867,0.4338,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772427072,0.38612,2590.0,2589.8,41.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724772427275,0.38613,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772427585,0.38613,2589.9,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772427586,0.38616,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772427779,4.24776,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772428078,5.21317,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772428581,4.24776,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772429170,3.8616,2589.7,2589.6,0.39196106]
["bitfinex-derivatives","ETHF0:USTF0",1724772429378,0.4228,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724772430380,0.38613,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724772430768,1.22731,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772430970,0.38611,2590.0,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724772431170,0.8412,2590.1,2589.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1724772431366,0.38616,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772431785,4.24776,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772432197,7.92776,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772432484,4.24776,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772433978,3.8616,2589.7,2589.6,0.39196106]
["bitfinex-derivatives","ETHF0:USTF0",1724772435078,4.24776,2589.7,2589.6,0.39196106]
["bitfinex-derivatives","ETHF0:USTF0",1724772435683,3.8616,2589.7,2589.6,0.39196106]
["bitfinex-derivatives","ETHF0:USTF0",1724772436689,0.38614,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772437082,4.24774,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772437279,0.38616,2589.7,2589.6,0.39196106]
["bitfinex-derivatives","ETHF0:USTF0",1724772437483,0.38616,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772437780,5.21317,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772438482,4.24776,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772438882,5.21317,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772439192,11.3547127,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772440281,11.66809656,2589.7,2589.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772440886,0.38626,2589.1,2588.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724772441088,0.38627,2589.0,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724772441282,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772441501,1.37318198,2589.5,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772441787,0.1415455,2589.4,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772441984,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772442185,0.38623,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772442383,0.38623,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772442384,0.84113675,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772442580,0.14153939,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772443088,4.00393939,2589.2,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772443386,4.00393939,2589.2,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772443387,0.52777939,2589.2,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772443587,0.14153939,2589.1,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772444086,0.84116068,2589.2,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772444291,0.14153939,2589.1,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772444749,4.39018939,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772444881,5.09798185,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772445182,5.0979909,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772445382,0.92220462,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772445686,1.54898309,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772446091,1.16273309,2589.1,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772446391,0.84934204,2589.1,2589.0,0.39205106]
["bitfinex-derivatives","ETHF0:USTF0",1724772446580,0.84934204,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772446581,1.23559204,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772446777,1.54897766,2589.1,2589.0,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772447397,0.38632,2588.7,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772447686,0.38632,2588.7,2588.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724772447687,0.38636,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724772448081,0.38635,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724772448389,0.38635,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772448694,0.43509106,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772448988,0.57666706,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772449686,0.14736706,2588.6,2588.5,5.21539]
["bitfinex-derivatives","ETHF0:USTF0",1724772449997,0.00579106,2588.6,2588.5,5.62869]
["bitfinex-derivatives","ETHF0:USTF0",1724772450197,1.37318198,2588.9,2588.8,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724772450380,0.91135523,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772450584,0.91135523,2589.1,2589.0,8.23973]
["bitfinex-derivatives","ETHF0:USTF0",1724772450781,0.4204,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772451027,0.84048313,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772451991,1.22621746,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724772452299,0.14135999,2589.6,2589.4,0.39198106]
["bitfinex-derivatives","ETHF0:USTF0",1724772452489,0.14135999,2589.5,2589.4,0.39198106]
["bitfinex-derivatives","ETHF0:USTF0",1724772452688,0.45456293,2589.6,2589.4,0.39198106]
["bitfinex-derivatives","ETHF0:USTF0",1724772452890,4.20754999,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772453124,4.52076153,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772453389,8.38236153,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772454248,4.70236153,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772454491,0.45457153,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772454691,0.52754999,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772455391,0.38619,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772455590,0.69940953,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772455792,0.5275697,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772456098,0.84078923,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772456345,4.70238923,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772458501,4.24779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772458698,4.7023783,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772459303,4.24779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772459497,4.7023935,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772460792,5.6678735,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772461193,15.3478735,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772462007,14.89327,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772462308,15.34793348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772462900,9.34793348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772463501,15.34793348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772463702,14.38245348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772464008,0.45466348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772464307,4.70245348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772464996,9.34793348,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772465306,14.89327,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772465692,15.34776651,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772465899,17.39364689,2589.5,2588.4,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772466094,17.39364689,2589.5,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772466095,3.68,2588.7,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772466308,0.52768429,2588.6,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772466502,0.52769429,2588.5,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772466833,0.45447734,2588.5,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772467012,0.45447734,2588.5,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772467203,0.14135429,2588.5,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772467402,0.14135429,2588.6,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772467903,0.14135429,2588.6,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772467904,0.84077728,2588.6,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772468108,0.14135429,2588.5,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772468502,0.4213,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724772468709,0.4213,2588.8,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772468710,0.45440597,2588.7,2588.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1724772469010,4.13440597,2588.7,2588.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1724772469311,0.14133562,2588.6,2588.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1724772469510,0.14133562,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772470207,0.14133562,2588.6,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772470208,0.14133562,2588.6,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772470807,0.14133562,2588.5,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772471026,0.4213,2588.8,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772471205,0.14133118,2588.7,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772471406,0.14133118,2588.6,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772471603,0.80759,2588.8,2588.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1724772471802,0.38629,2588.9,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772472003,3.2078,2589.0,2588.4,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724772472004,0.14134119,2588.8,2588.4,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1724772472202,0.14134119,2588.7,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772472404,0.38628,2588.9,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772472604,0.14133675,2588.8,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772472804,0.38628,2588.9,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772473007,0.14133812,2588.8,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772473212,0.38628,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772473515,3.2078,2589.0,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772473516,0.14133812,2588.8,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772473814,3.2078,2589.0,2588.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724772474017,0.14132901,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772474313,0.14132901,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772474514,0.14132901,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772474705,3.59407,2589.0,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772475013,0.14135461,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772475241,3.2078,2589.0,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772475242,0.14135461,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772475414,0.14135461,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772475714,3.59407,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772475899,3.82135911,2588.9,2588.2,0.42009106]
["bitfinex-derivatives","ETHF0:USTF0",1724772476130,3.82135911,2588.9,2588.2,0.80647106]
["bitfinex-derivatives","ETHF0:USTF0",1724772476131,4.06635,2588.5,2588.2,0.80647106]
["bitfinex-derivatives","ETHF0:USTF0",1724772476332,0.52772896,2588.4,2588.2,0.42009106]
["bitfinex-derivatives","ETHF0:USTF0",1724772476608,0.52772896,2588.4,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772476609,4.22408327,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772476804,0.93045327,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772477350,0.54408327,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772477510,0.14138327,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772477903,0.14137957,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772478911,0.14137957,2588.3,2588.2,0.39217106]
["bitfinex-derivatives","ETHF0:USTF0",1724772479115,0.00579106,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772479613,0.14715905,2588.6,2588.5,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724772480814,0.00579106,2588.6,2588.5,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724772481214,0.00579106,2588.6,2588.5,10.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724772481719,1.37318198,2589.3,2588.5,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724772481914,0.45450082,2589.2,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772482109,0.52760408,2589.1,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772482417,0.52762408,2589.0,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772482617,0.14135408,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772482915,0.14135408,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772483226,0.39206106,2589.0,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772483516,0.39206106,2589.0,2588.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724772483517,0.00579106,2589.0,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772483711,0.14134552,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772484020,0.14134552,2588.9,2588.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724772484021,0.52763552,2588.9,2588.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724772484208,0.38629,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772484416,0.14134641,2588.8,2588.5,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1724772484615,0.52764641,2588.8,2588.5,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1724772484822,1.07668787,2588.8,2588.5,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1724772485014,0.14134641,2588.7,2588.5,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1724772485214,0.14134641,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772486921,0.14134146,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772487412,0.1413656,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772487619,0.14134146,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772488227,0.28270101,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772488723,0.28270101,2588.8,2588.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724772488724,0.28270101,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772489022,0.14135955,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772490221,0.14135955,2588.7,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772490222,0.38637,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772490420,3.82142726,2588.3,2588.2,0.39217106]
["bitfinex-derivatives","ETHF0:USTF0",1724772490719,0.14142726,2588.3,2588.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772490926,0.4024,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772491122,0.85705036,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772491711,0.5438187,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772491922,0.45464243,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772492128,0.1414187,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724772493423,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772493723,3.59411,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724772494423,3.2078,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772494825,0.14134146,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772496127,0.00579106,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772496923,0.14718204,2589.0,2588.9,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1724772497123,0.00579106,2589.0,2588.9,5.03388]
["bitfinex-derivatives","ETHF0:USTF0",1724772497334,0.00579106,2589.0,2588.9,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724772497527,0.00579106,2589.0,2588.9,5.43118]
["bitfinex-derivatives","ETHF0:USTF0",1724772502335,0.00579106,2589.0,2588.9,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1724772502535,4.06617,2589.7,2588.9,13.36258]
["bitfinex-derivatives","ETHF0:USTF0",1724772502854,1.75928198,2590.1,2589.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772503034,11.63516,2590.4,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772503035,0.3829,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772503238,0.5242265,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772503428,0.8194,2590.2,2589.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724772503636,0.8194,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772503637,0.14130274,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772504030,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772504537,0.00579106,2590.2,2590.1,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1724772504734,0.00579106,2590.2,2589.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1724772504940,0.39188106,2590.2,2589.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1724772505136,0.39188106,2590.2,2589.7,7.28619106]
["bitfinex-derivatives","ETHF0:USTF0",1724772505137,0.38612,2590.0,2589.7,3.60619106]
["bitfinex-derivatives","ETHF0:USTF0",1724772505332,0.3878,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772505736,0.00579106,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772506547,0.00579106,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772506741,0.00579106,2590.2,2590.1,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1724772512343,0.00579106,2590.2,2590.1,5.21216]
["bitfinex-derivatives","ETHF0:USTF0",1724772512543,0.405,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772512944,0.3838,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772513143,3.6128,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772513844,3.6128,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772514063,3.2078,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772514248,1.76490304,2591.3,2590.9,4.06597]
["bitfinex-derivatives","ETHF0:USTF0",1724772514249,0.38594,2591.2,2590.9,4.06597]
["bitfinex-derivatives","ETHF0:USTF0",1724772514444,0.38594,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772514648,0.38596,2591.1,2590.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724772514848,0.405,2591.0,2590.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772515045,0.405,2591.0,2590.8,44.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724772515553,0.405,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772515746,0.405,2591.0,2590.9,4.06598]
["bitfinex-derivatives","ETHF0:USTF0",1724772516354,0.405,2591.0,2590.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1724772516845,0.79097,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772517050,0.38598,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772517257,0.79948,2590.9,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772517449,0.4135,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772517651,0.79948,2590.9,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772518353,0.79948,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772518752,0.4135,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772519252,1.20757,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772519451,1.20757,2591.0,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772519844,0.8216,2591.0,2590.5,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724772520048,0.8216,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772520853,0.38594,2591.2,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772521050,0.79564,2591.2,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772521350,0.4097,2591.2,2590.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724772521549,0.4097,2591.2,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772521750,0.38596,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772521952,0.79564,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772522255,0.38595,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772522500,0.38597,2591.0,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772522667,0.38596,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772522952,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772523149,0.38597,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772523343,0.397,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772523553,0.7904,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772523744,0.4044,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772523956,0.4044,2590.8,2590.7,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1724772524577,0.397,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772525749,0.38596,2591.1,2590.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724772526058,1.19904,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772526451,0.8131,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772527554,4.6723,2591.2,2590.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724772527857,0.38596,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772528783,0.38596,2591.1,2590.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724772528951,0.38596,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772529260,1.19904,2591.2,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772529461,1.19904,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772529664,1.19904,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772530566,0.8131,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772530766,0.8131,2591.2,2590.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772530767,1.76490304,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724772531067,2.14730304,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724772531266,1.76137304,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724772531965,1.76137304,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724772532165,2.14729304,2591.3,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724772532362,1.76137304,2591.3,2591.2,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724772532558,2.14729304,2591.3,2591.1,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724772532757,2.14729304,2591.3,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772532758,0.38594,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772532978,0.38596,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772533165,2.72619304,2591.3,2590.7,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1724772533366,0.4173,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772533862,0.38599,2590.9,2590.7,4.01111]
["bitfinex-derivatives","ETHF0:USTF0",1724772534066,0.38599,2590.9,2590.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1724772534371,0.38602,2590.7,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772534667,0.38602,2590.7,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772535075,1.2109,2590.8,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772535868,1.2109,2590.8,2590.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724772535869,0.4125,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772536257,0.4125,2590.8,2590.7,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724772536659,0.80264,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772536860,0.801,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772537072,0.801,2591.1,2590.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772537269,1.18695,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772537679,0.38598,2591.0,2590.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772537958,0.386,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772538665,1.7659,2591.1,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772538971,0.38598,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772539166,1.18696,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772539361,0.801,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772539564,4.6602,2591.1,2590.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772539761,0.38597,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772539963,0.801,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772540317,0.77875,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772540564,0.3928,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772541668,0.38597,2591.0,2590.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724772542066,0.77876,2591.1,2590.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724772542258,0.3928,2591.1,2590.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724772542666,0.38597,2591.0,2590.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724772543060,0.77876,2591.1,2590.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1724772544266,0.77876,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772544969,0.3928,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772545677,0.0043,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772545871,0.14560489,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772546067,0.53154489,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772546464,0.14560489,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772546860,0.53154489,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772547079,0.14560489,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772547478,0.0043,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772547668,0.84471998,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772547868,0.14560111,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772548063,0.45877998,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772548269,0.84472998,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772548474,0.84043998,2591.1,2590.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724772548704,0.45447998,2591.0,2590.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724772549285,0.84044998,2591.0,2590.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1724772549579,4.69964998,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772550071,4.69964998,2591.0,2590.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724772550072,4.69964998,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772550264,1.23343253,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772550475,0.14130111,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772550798,0.4544599,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772551674,4.3144599,2590.8,2590.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724772551873,0.393,2590.9,2590.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724772551874,0.4544599,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772552476,0.393,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772552698,0.45443125,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772553472,0.45443125,2590.8,2590.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1724772554785,0.84041505,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772554982,0.45441505,2590.7,2590.5,4.06603]
["bitfinex-derivatives","ETHF0:USTF0",1724772555286,1.16549,2590.9,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772555589,0.45443006,2590.8,2590.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772555775,0.45443006,2590.7,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772556082,1.16549,2590.9,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772556479,0.14128746,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772556981,0.45443002,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772557785,0.393,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772558175,0.84796861,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772559277,0.45496861,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772559684,0.45496861,2590.9,2590.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724772560979,1.74828198,2591.2,2590.8,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1724772561177,0.45517664,2590.9,2590.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724772562682,0.45517664,2590.9,2590.8,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724772563479,0.45517664,2590.9,2590.8,7.37581341]
["bitfinex-derivatives","ETHF0:USTF0",1724772563675,0.45517664,2590.9,2590.8,6.41081341]
["bitfinex-derivatives","ETHF0:USTF0",1724772564186,2.13422198,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772564388,0.68868405,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772564578,0.83016735,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772564779,0.83015708,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772565180,1.21609708,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772565894,1.21609708,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772566083,0.45505708,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772566285,0.84100708,2591.1,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772566483,0.45505708,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772567396,0.45505708,2591.0,2590.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724772567397,0.38595,2591.1,2591.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772567605,0.45491713,2591.0,2590.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724772567895,0.45491713,2591.0,2590.6,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772567896,0.38599,2590.9,2590.6,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772568080,0.45491713,2590.8,2590.5,8.28841341]
["bitfinex-derivatives","ETHF0:USTF0",1724772568286,0.45491713,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772570900,0.45491713,2590.8,2590.5,8.28841341]
["bitfinex-derivatives","ETHF0:USTF0",1724772570901,0.3578,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772571090,0.81262113,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772571592,0.45482113,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772575791,0.45482113,2590.9,2590.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1724772576600,0.45482113,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772577400,0.38596,2591.1,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772577909,0.45485805,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772580195,0.45485805,2591.0,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772580395,0.45485805,2590.9,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724772580698,0.68362651,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772580998,0.82508522,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772582711,0.45498522,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772584797,0.3751,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772585000,0.68857775,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772585201,0.83000009,2591.2,2591.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724772585897,0.83000009,2591.2,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772586100,0.45490009,2591.1,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724772586407,0.84086009,2591.1,2590.7,4.69141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772586703,0.45490009,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772587510,0.45490009,2591.0,2590.7,4.69141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772587511,0.38598,2590.9,2590.7,1.39741341]
["bitfinex-derivatives","ETHF0:USTF0",1724772587709,1.12048,2590.9,2590.6,1.39742341]
["bitfinex-derivatives","ETHF0:USTF0",1724772587895,0.69946412,2590.8,2590.6,1.39743341]
["bitfinex-derivatives","ETHF0:USTF0",1724772588197,0.8365908,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772588402,0.8365908,2590.7,2590.6,2.92744341]
["bitfinex-derivatives","ETHF0:USTF0",1724772588704,0.8365908,2590.7,2590.6,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1724772589001,0.8365908,2590.7,2590.6,2.92744341]
["bitfinex-derivatives","ETHF0:USTF0",1724772589736,0.4548908,2590.7,2590.6,2.92744341]
["bitfinex-derivatives","ETHF0:USTF0",1724772589999,0.45487163,2590.7,2590.6,3.89249341]
["bitfinex-derivatives","ETHF0:USTF0",1724772590191,0.45487163,2590.7,2590.6,7.75249341]
["bitfinex-derivatives","ETHF0:USTF0",1724772590603,0.45487163,2590.7,2590.6,6.78744341]
["bitfinex-derivatives","ETHF0:USTF0",1724772590904,0.3697,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772591208,0.8247955,2590.9,2590.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1724772591895,2.3547955,2590.9,2590.6,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772592090,0.4550955,2590.8,2590.6,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1724772592289,0.4550955,2590.8,2590.7,1.91601]
["bitfinex-derivatives","ETHF0:USTF0",1724772594101,0.3697,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772594306,0.68330553,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772594510,0.3697,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772594711,0.51119219,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772595007,0.82479953,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772595312,1.21077953,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772595609,0.82479953,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772596704,0.45509953,2590.9,2590.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1724772597409,0.3967,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772597904,0.85173906,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772598504,1.23770906,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772598701,0.85173906,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724772599001,0.38599,2590.9,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772599309,0.45503906,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772599512,0.85473906,2590.8,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724772599807,1.24075389,2590.8,2590.6,2.54141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772600011,4.31505389,2590.7,2590.2,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772600237,0.3861,2590.1,2590.0,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772600441,1.67147943,2590.1,2589.7,4.22500447]
["bitfinex-derivatives","ETHF0:USTF0",1724772600682,2.49537,2589.8,2589.2,1.01141341]
["bitfinex-derivatives","ETHF0:USTF0",1724772600860,5.0211,2590.0,2589.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772600861,2.98852244,2590.0,2589.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772601013,2.98852244,2590.0,2589.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772601014,0.14151308,2589.7,2589.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772601208,1.98504046,2589.7,2589.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772601411,1.98504046,2589.6,2589.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772601615,0.45504046,2589.5,2589.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1724772601806,0.45504046,2589.5,2589.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724772602000,0.14151308,2589.5,2589.4,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724772602211,0.00579106,2589.8,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724772602512,0.14148402,2589.7,2589.6,4.05617]
["bitfinex-derivatives","ETHF0:USTF0",1724772602702,0.00579106,2589.8,2589.7,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724772603205,0.00579106,2589.8,2589.7,7.45556]
["bitfinex-derivatives","ETHF0:USTF0",1724772603405,0.3803,2590.4,2589.7,54.88081341]
["bitfinex-derivatives","ETHF0:USTF0",1724772603717,0.45490761,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772604016,0.14144825,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772604209,0.14144825,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772604422,0.14144825,2590.2,2589.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772604423,0.38609106,2590.4,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772604622,0.14141551,2590.3,2590.2,4.05608]
["bitfinex-derivatives","ETHF0:USTF0",1724772604920,0.00579106,2590.4,2590.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772605106,0.00579106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772605464,0.00579106,2590.4,2590.1,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1724772605913,0.00579106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772606307,0.00579106,2590.4,2590.1,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1724772606510,0.14142697,2590.3,2590.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772606703,0.00579106,2590.4,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772606913,0.14143235,2590.3,2589.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724772607219,0.14143235,2590.2,2589.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724772607425,0.75109106,2590.4,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772607717,0.75109106,2590.4,2589.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1724772607718,0.14142931,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772609413,0.00579106,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772609657,0.00579106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772609811,0.14143898,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772610215,0.14143898,2590.3,2589.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724772610512,0.77985106,2590.4,2589.8,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724772610721,0.77985106,2590.4,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772611118,0.38609,2590.2,2589.8,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1724772611312,0.38611,2590.1,2589.7,44.39395]
["bitfinex-derivatives","ETHF0:USTF0",1724772611510,0.3963,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772611738,0.3963,2590.0,2589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772611905,0.3963,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772612115,0.3963,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724772612312,2.15303304,2590.4,2589.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772612313,2.15303304,2590.4,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772612514,0.3963,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772612709,1.37897304,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772613016,1.37897304,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772613220,0.00579106,2590.4,2590.3,4.24687]
["bitfinex-derivatives","ETHF0:USTF0",1724772614914,0.00579106,2590.4,2590.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724772615123,0.00579106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772615932,0.00579106,2590.4,2589.7,45.98459341]
["bitfinex-derivatives","ETHF0:USTF0",1724772615933,0.38611,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772616125,0.396,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772616420,0.396,2590.0,2589.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724772617119,0.396,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772617423,0.396,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724772617728,0.75258,2590.3,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724772617729,0.3665,2590.3,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724772617915,0.3665,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772618116,0.3665,2590.3,2590.0,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1724772618314,0.75258,2590.3,2590.0,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1724772618517,0.3665,2590.3,2590.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724772618728,0.75257,2590.3,2590.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724772619817,0.3665,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772620322,0.3665,2590.3,2590.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724772620523,0.75258,2590.3,2590.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724772621322,0.3665,2590.3,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772621521,0.3665,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772621724,0.37689106,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772622118,0.37689106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772622324,0.76295106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772622520,0.37689106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772622832,0.37689106,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772623124,0.37689106,2590.4,2590.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772623329,0.37689106,2590.4,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724772623726,0.76295106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772623925,0.76296106,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772624136,7.9032,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772624460,0.38622,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772624930,3.8624,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772625138,7.91862,2589.3,2589.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772625477,7.91862,2589.3,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772625478,3.67,2588.9,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772625628,4.05626,2589.1,2588.4,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1724772625825,4.58098198,2589.3,2588.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772626021,3.2078,2589.3,2588.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724772626226,3.21359106,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772626424,3.21359106,2589.3,2589.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1724772627027,3.21359106,2589.3,2589.2,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1724772627571,3.21359106,2589.3,2589.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724772627745,3.21359106,2589.3,2589.2,7.83923]
["bitfinex-derivatives","ETHF0:USTF0",1724772627746,0.00579106,2589.3,2589.2,7.83923]
["bitfinex-derivatives","ETHF0:USTF0",1724772630027,7.261,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724772630232,4.0532,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724772630427,4.0532,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724772630629,4.0532,2589.9,2589.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1724772630630,4.05616,2589.7,2589.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1724772630829,4.05616,2589.7,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724772631128,0.38618,2589.6,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772631430,0.3673,2589.5,2589.3,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724772631753,4.05617,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772631754,3.67,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772631938,0.00579106,2589.8,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772632119,0.00579106,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772632629,0.00579106,2589.8,2589.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724772632630,0.00579106,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724772633336,0.39194106,2589.8,2589.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724772633841,0.39194106,2589.8,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772633842,0.38618,2589.6,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772634223,0.38621,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772634531,5.04318198,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772634830,5.04318198,2589.7,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724772635027,5.04318198,2589.7,2589.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1724772635428,1.37318198,2589.7,2589.5,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1724772635635,1.37318198,2589.7,2589.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1724772635846,1.37318198,2589.7,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724772636029,1.37318198,2589.7,2589.5,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1724772636533,1.37318198,2589.7,2589.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724772637325,5.04318198,2589.7,2589.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724772637633,0.0043,2589.5,2589.3,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1724772638040,0.0043,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772638228,0.0043,2589.5,2589.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724772638430,0.0043,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772639231,0.0043,2589.5,2589.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724772639436,0.0043,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772639939,0.0043,2589.5,2589.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724772640141,0.0043,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772641437,0.0043,2589.5,2589.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724772641438,0.0043,2589.5,2589.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1724772641641,3.6743,2589.5,2589.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724772641840,3.6743,2589.5,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772641841,4.8333,2589.5,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772642149,1.16329,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772642739,0.7771,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772642931,0.38621,2589.4,2589.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1724772643130,3.67,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772643337,4.0382,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772643737,4.0382,2589.3,2588.9,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724772644037,4.0382,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772644728,0.3682,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772645634,4.0605,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772645935,0.3862,2589.4,2589.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724772646134,4.63979,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772646332,0.38628,2588.9,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772646641,0.38629,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772646839,0.7385,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772647140,1.12479,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772647327,4.98799,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772647734,4.6017,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772648241,3.2078,2589.2,2588.7,3.86899106]
["bitfinex-derivatives","ETHF0:USTF0",1724772648540,3.2078,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772648757,3.2078,2589.2,2588.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724772648935,3.2078,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772651439,3.6743,2589.5,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724772651683,3.6743,2589.5,2588.8,8.97363]
["bitfinex-derivatives","ETHF0:USTF0",1724772651831,4.06049,2589.5,2588.8,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1724772652039,4.06049,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724772652237,3.6743,2589.5,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724772652434,0.0043,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724772652637,0.0043,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724772652837,0.0043,2589.5,2589.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724772654142,0.0043,2589.5,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724772654337,0.3905,2589.5,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724772654537,0.3862,2589.4,2588.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724772654842,0.3862,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772655144,0.3862,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724772655342,3.67,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772655533,1.14184,2589.2,2588.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724772656233,0.38625,2589.1,2588.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724772656429,0.7556,2589.2,2588.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724772656430,1.14184,2589.2,2588.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724772656632,1.14184,2589.2,2588.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1724772656833,0.7556,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772659944,0.7556,2589.2,2588.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724772660146,0.7556,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772660442,0.7556,2589.2,2588.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1724772660642,0.7556,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772661150,0.7556,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724772662050,0.7556,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724772662246,0.7556,2589.2,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772662247,0.38628,2588.9,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772662444,3.67,2589.1,2588.7,0.39210106]
["bitfinex-derivatives","ETHF0:USTF0",1724772662445,0.38627,2589.0,2588.7,0.39210106]
["bitfinex-derivatives","ETHF0:USTF0",1724772662641,0.38629,2588.8,2588.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772662908,0.96587,2588.5,2587.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724772663044,3.67,2588.3,2587.8,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1724772663248,0.38643,2587.9,2587.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724772663440,0.38643,2587.9,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772663441,3.67,2587.9,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724772663649,3.67,2587.7,2587.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724772663941,3.67,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724772664138,3.67579106,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772664746,0.00579106,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772664944,0.00579106,2587.7,2587.2,4.05089106]
["bitfinex-derivatives","ETHF0:USTF0",1724772665147,0.00579106,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772665534,0.00579106,2587.7,2587.6,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1724772665942,0.00579106,2587.7,2587.6,17.12907]
["bitfinex-derivatives","ETHF0:USTF0",1724772666407,0.767,2588.4,2587.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1724772666643,0.767,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772666843,0.767,2588.4,2587.9,45.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724772667054,0.767,2588.4,2587.9,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724772667246,0.77279106,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724772667749,0.00579106,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724772667951,0.00579106,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772668551,0.00579106,2588.4,2588.3,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1724772668854,3.2078,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724772669350,3.2078,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724772669751,3.2078,2588.9,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772669952,3.59408,2588.9,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772670548,0.38629,2588.8,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772670753,0.38632,2588.6,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772671059,4.05632,2588.6,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772671256,8.30192,2588.6,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772671593,15.26774,2588.6,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772671754,18.47554,2588.6,2588.5,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772671956,18.47554,2588.6,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772671957,0.38641,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772672160,4.05641,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772672355,0.371,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772672553,0.7451,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772672765,3.67,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772672952,3.67,2587.9,2587.6,41.18289106]
["bitfinex-derivatives","ETHF0:USTF0",1724772673150,4.05643,2587.9,2587.6,41.56936106]
["bitfinex-derivatives","ETHF0:USTF0",1724772673558,4.05643,2587.9,2587.6,0.38289106]
["bitfinex-derivatives","ETHF0:USTF0",1724772673559,3.67,2587.9,2587.6,0.38289106]
["bitfinex-derivatives","ETHF0:USTF0",1724772673749,0.38644,2587.8,2587.6,0.38289106]
["bitfinex-derivatives","ETHF0:USTF0",1724772673950,4.05644,2587.9,2587.6,0.76936106]
["bitfinex-derivatives","ETHF0:USTF0",1724772674149,4.05644,2587.9,2587.6,0.38289106]
["bitfinex-derivatives","ETHF0:USTF0",1724772674150,0.38644,2587.8,2587.6,0.38289106]
["bitfinex-derivatives","ETHF0:USTF0",1724772674351,3.2078,2588.1,2587.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772674564,3.2078,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772675554,1.0918,2588.4,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772675858,1.0918,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724772676359,3.2078,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724772676555,0.7245607,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772676872,0.0038607,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772677064,0.0038607,2589.0,2588.9,44.85628]
["bitfinex-derivatives","ETHF0:USTF0",1724772678057,0.0038607,2589.0,2588.9,41.18628]
["bitfinex-derivatives","ETHF0:USTF0",1724772678252,0.0038607,2589.0,2588.9,45.04868]
["bitfinex-derivatives","ETHF0:USTF0",1724772678667,3.5822,2590.1,2588.9,54.62968]
["bitfinex-derivatives","ETHF0:USTF0",1724772678863,3.9589,2590.1,2589.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724772679052,0.38613,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724772679461,0.38612,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772679656,0.38612,2590.0,2589.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724772679866,0.38612,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772679867,0.00579106,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772680265,0.39191106,2590.0,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724772680561,0.39191106,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772680769,0.38613,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724772680978,0.00579106,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724772681266,0.00579106,2590.0,2589.4,0.37899106]
["bitfinex-derivatives","ETHF0:USTF0",1724772681471,0.00579106,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724772681856,0.00579106,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1724772682266,1.06e-06,2590.0,2589.9,11.21226]
["bitfinex-derivatives","ETHF0:USTF0",1724772682473,1.06e-06,2590.0,2589.9,4.24693]
["bitfinex-derivatives","ETHF0:USTF0",1724772682968,1.06e-06,2590.0,2589.9,45.04693]
["bitfinex-derivatives","ETHF0:USTF0",1724772684163,1.06e-06,2590.0,2589.9,51.04693]
["bitfinex-derivatives","ETHF0:USTF0",1724772684566,1.06e-06,2590.0,2589.9,52.01226]
["bitfinex-derivatives","ETHF0:USTF0",1724772685363,3.2078,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772685563,3.2078,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772686171,7.0678,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772686369,3.2078,2590.7,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772686563,3.2078,2590.7,2590.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772686766,3.2078,2590.7,2590.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724772687074,5.271,2590.8,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724772687476,5.657,2590.8,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724772687673,5.271,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772687866,5.271,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772688063,0.371,2590.8,2590.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772688266,0.371,2590.8,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724772689666,0.38602,2590.7,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724772689869,5.271,2590.8,2590.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724772690070,0.38602,2590.7,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724772690461,0.38602,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772690462,0.38606,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772690662,0.38605,2590.5,2590.3,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1724772691775,0.38606,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772691975,0.38609,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772692271,4.9,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772692476,0.38609,2590.2,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772692735,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772692866,3.97116,2590.4,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772693066,0.38607,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772693583,0.38608,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724772693874,3.8608,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772693875,0.38611,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772694067,0.38609,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772694271,0.38608,2590.3,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724772694468,3.5851,2590.4,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724772694869,9.07308,2590.1,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724772695070,0.38616,2589.7,2589.4,3.21359106]
["bitfinex-derivatives","ETHF0:USTF0",1724772695387,5.28619,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772695900,15.14779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772696073,10.24779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772696271,15.14779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772696571,9.14779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772696883,15.14779,2589.5,2589.4,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772697877,0.38626,2589.1,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724772698570,4.9,2589.2,2588.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724772698875,5.28631,2588.7,2588.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772699479,9.14951,2588.7,2588.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772700199,15.14951,2588.7,2588.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772700374,9.14951,2588.7,2588.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772700680,15.14951,2588.7,2588.6,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772701575,0.38637,2588.3,2587.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724772701766,5.28637,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772701971,4.9,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724772702280,5.28637,2588.3,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724772702964,5.28638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772703472,0.38639,2588.2,2587.9,0.39221106]
["bitfinex-derivatives","ETHF0:USTF0",1724772703675,0.3677,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724772704174,4.61808,2588.2,2587.9,0.39221106]
["bitfinex-derivatives","ETHF0:USTF0",1724772704478,0.3864,2588.1,2587.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772704679,0.75409,2588.2,2587.9,0.39221106]
["bitfinex-derivatives","ETHF0:USTF0",1724772704875,0.3864,2588.1,2587.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772705073,4.9,2588.1,2587.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772705271,4.25041,2588.0,2587.9,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772706079,0.38648,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772706266,5.28648,2587.6,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772706491,5.28648,2587.6,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724772706675,5.28648,2587.6,2586.7,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1724772706676,0.38653,2587.3,2586.7,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1724772706868,5.28654,2587.2,2586.6,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724772707073,5.29233106,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772707271,4.90579106,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772707515,4.90579106,2587.2,2586.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772707680,4.90579106,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772707873,4.90579106,2587.2,2586.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772708081,4.90579106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772708379,0.00579106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772708684,3.87139106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772708978,3.87139106,2587.2,2586.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772708979,8.77139106,2587.2,2586.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772709191,0.38655,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772709368,0.00579106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772714182,0.39232106,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772714685,0.39232106,2587.2,2586.7,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772714686,4.90579106,2587.2,2586.7,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772714882,5.29233106,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772715274,0.38655,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772715689,0.39233106,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772716383,0.38655,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772716681,0.39233106,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772716878,0.39233106,2587.2,2586.7,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772717084,0.39233106,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772717289,0.38655,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772717683,0.38655,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772717988,0.00579106,2587.2,2586.7,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772717989,0.00579106,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772718188,0.38655,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772718788,0.39233106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772719589,0.39233106,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772719590,0.38655,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772720085,0.39233106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772720284,0.38655,2587.1,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772720479,0.00579106,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772721481,0.00579106,2587.2,2587.1,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1724772721683,0.00579106,2587.2,2587.1,5.21853]
["bitfinex-derivatives","ETHF0:USTF0",1724772721883,0.00579106,2587.2,2587.1,11.21853]
["bitfinex-derivatives","ETHF0:USTF0",1724772722478,3.9736,2588.2,2587.3,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1724772722680,4.35999,2588.2,2587.5,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1724772722882,3.2078,2588.2,2587.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724772723288,0.38644,2587.9,2587.6,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1724772723491,0.00579106,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772723686,0.39221106,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724772723989,0.00579106,2588.0,2587.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724772724291,0.00579106,2588.0,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724772724586,0.00579106,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772724786,0.39220106,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772724974,0.00579106,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772727891,0.00579106,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772728090,0.00579106,2588.0,2587.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1724772728091,0.38643,2587.9,2587.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1724772729184,4.07221106,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772729378,4.07221106,2588.0,2587.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724772729379,0.00579106,2588.0,2587.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724772729585,0.00579106,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772731986,0.39220106,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772732201,0.00579106,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772735391,0.00579106,2588.0,2587.9,5.21651]
["bitfinex-derivatives","ETHF0:USTF0",1724772735987,0.00579106,2588.0,2587.9,45.05043]
["bitfinex-derivatives","ETHF0:USTF0",1724772736293,0.00579106,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772737090,0.00579106,2588.0,2587.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724772737091,7.54979106,2588.0,2587.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724772737400,0.38654,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772737600,3.68,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772738295,4.06653,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772738491,3.68,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724772739094,4.06651,2587.4,2586.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724772739406,0.3865,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724772739705,0.3865,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772739892,4.0665,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724772740297,3.68,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724772740896,3.2078,2587.7,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724772741100,3.2078,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772741394,3.59426,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772741700,3.2078,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772742193,3.59426,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772742403,3.59426,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724772742604,3.2078,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772743903,0.3772,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724772744262,0.00579106,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724772744900,3.68579106,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772745205,0.38646,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724772745395,0.38646,2587.7,2587.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724772745595,3.68,2587.6,2587.4,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1724772745795,0.38649,2587.5,2587.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724772745995,0.96623,2587.5,2587.0,41.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724772746206,0.38653,2587.3,2587.0,41.58196]
["bitfinex-derivatives","ETHF0:USTF0",1724772746702,3.68,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772747501,3.68,2587.1,2586.9,41.57607]
["bitfinex-derivatives","ETHF0:USTF0",1724772747814,3.68,2587.1,2586.7,3.60899106]
["bitfinex-derivatives","ETHF0:USTF0",1724772748014,3.68,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772748212,3.68,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772748609,3.68,2587.1,2586.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1724772748610,4.06656,2587.1,2586.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1724772748812,4.0545,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772749014,0.3745,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724772749515,4.44106,2587.1,2586.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1724772750411,0.38656,2587.0,2586.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1724772750610,4.44106,2587.1,2586.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1724772751218,0.38656,2587.0,2586.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1724772751612,4.44106,2587.1,2586.8,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1724772751812,4.44106,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724772752318,4.44105,2587.1,2586.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1724772752517,0.38657,2587.0,2586.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1724772753522,0.38658,2586.9,2586.7,3.60019106]
["bitfinex-derivatives","ETHF0:USTF0",1724772753915,0.38658,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772754117,4.0545,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772754423,4.44105,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772754625,0.38656,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724772755320,0.38658,2586.9,2586.7,3.60019106]
["bitfinex-derivatives","ETHF0:USTF0",1724772755764,0.38658,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724772756124,0.38659,2586.8,2586.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772756320,5.98538,2586.8,2586.7,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772756519,0.38662,2586.6,2586.1,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724772756717,0.3888,2586.5,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724772756929,0.3854,2586.8,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724772757128,4.0654,2586.8,2586.1,41.1649]
["bitfinex-derivatives","ETHF0:USTF0",1724772757327,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724772757522,4.06663,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724772757728,4.06663,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724772757941,0.38667,2586.3,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772758234,3.68,2586.3,2586.2,0.39247106]
["bitfinex-derivatives","ETHF0:USTF0",1724772758434,3.2078,2586.5,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772759830,3.2078,2586.5,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772760034,3.59444,2586.5,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772760224,3.59444,2586.5,2586.2,0.39246106]
["bitfinex-derivatives","ETHF0:USTF0",1724772760427,6.8878,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772761536,6.8878,2586.5,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772761830,7.27445,2586.5,2586.2,0.39247106]
["bitfinex-derivatives","ETHF0:USTF0",1724772762067,0.38666,2586.4,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772762238,0.38667,2586.3,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772762627,0.38666,2586.4,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772762826,3.2078,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772763537,6.8878,2586.5,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772763834,0.38667,2586.3,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772764221,4.06667,2586.3,2586.2,0.00579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772765235,0.3867,2586.1,2585.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724772765432,3.68,2586.0,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724772765627,0.3734,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772766323,0.3734,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772766524,0.3734,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772767834,3.68,2586.2,2585.9,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772768235,3.68,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772768428,3.68,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772768823,0.3731,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772769038,0.75976,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772769733,0.75976,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772770030,0.3731,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772770230,0.3731,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772770445,0.00579106,2586.7,2585.9,40.80579106]
["bitfinex-derivatives","ETHF0:USTF0",1724772770446,0.00579106,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724772770634,0.00579106,2586.7,2586.5,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724772770938,0.00579106,2586.7,2586.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724772771136,0.00579106,2586.7,2586.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724772771137,0.38663,2586.6,2586.3,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1724772771329,3.68,2586.5,2586.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724772771530,3.68,2586.5,2586.3,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724772772036,3.68,2586.5,2586.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1724772772037,4.06664,2586.5,2586.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1724772772243,4.46344,2586.5,2586.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1724772772538,4.0768,2586.5,2586.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724772772735,3.68,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772773031,4.06668,2586.3,2586.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724772773239,4.06668,2586.3,2586.0,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1724772775531,3.68,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772775735,6.8878,2586.5,2586.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724772776038,0.38665,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772776238,0.38665,2586.4,2586.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724772776239,6.8878,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772776430,7.27444,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772776833,0.38666,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772777034,0.38666,2586.4,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772777238,3.68,2586.3,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772777437,3.68,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772777835,0.38666,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772778333,7.27445,2586.5,2586.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724772778534,7.27445,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772778843,7.27444,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772779142,7.27444,2586.5,2586.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724772779441,7.27444,2586.5,2586.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1724772779442,3.2078,2586.5,2586.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1724772779666,3.2078,2586.5,2586.4,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1724772780440,3.2078,2586.5,2586.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724772780441,0.38666,2586.4,2586.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724772780737,0.38666,2586.4,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772781746,3.68,2586.3,2585.9,0.39251106]
["bitfinex-derivatives","ETHF0:USTF0",1724772782036,3.2078,2586.5,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772782037,0.3653,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772782243,7.9117,2586.2,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772782434,0.3867,2586.1,2585.9,0.39251106]
["bitfinex-derivatives","ETHF0:USTF0",1724772782833,0.38671,2586.1,2585.9,0.39251106]
["bitfinex-derivatives","ETHF0:USTF0",1724772784269,0.38671,2586.1,2584.4,1.00946476]
["bitfinex-derivatives","ETHF0:USTF0",1724772784270,1.93373,2585.8,2584.4,1.00946476]
["bitfinex-derivatives","ETHF0:USTF0",1724772784444,3.68,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724772784645,0.7212,2586.0,2584.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724772784939,0.38684,2585.2,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724772785155,3.68,2584.9,2584.7,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772785742,3.68,2584.9,2584.7,0.39270248]
["bitfinex-derivatives","ETHF0:USTF0",1724772785941,3.68,2584.9,2584.7,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772786193,4.0377,2585.1,2584.7,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772786343,0.00580248,2585.2,2584.7,3.87460248]
["bitfinex-derivatives","ETHF0:USTF0",1724772786539,3.68,2585.1,2584.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724772787145,3.68,2585.1,2584.8,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1724772787337,3.68,2585.1,2584.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1724772787535,3.68,2585.1,2584.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724772787847,0.72460248,2585.2,2584.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724772787848,0.00580248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772788324,0.00580248,2585.2,2585.1,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1724772788651,3.68580248,2585.2,2584.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724772788947,3.68580248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772789151,0.00580248,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772789541,0.00580248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772789952,0.00580248,2585.2,2585.1,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1724772791251,0.39263248,2585.2,2584.9,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1724772791451,0.00580248,2585.2,2584.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724772791648,0.00580248,2585.2,2584.9,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1724772791842,0.00580248,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724772792550,0.38685,2585.1,2584.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724772792767,4.45844248,2585.2,2584.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724772793047,4.45844248,2585.2,2584.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1724772793451,4.07160248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772793655,0.00580248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772795346,0.00580248,2585.2,2585.1,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1724772796349,7.55380248,2585.2,2584.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724772796562,3.68,2585.0,2584.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724772797060,3.68,2585.0,2584.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1724772797556,3.68,2585.0,2584.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724772797768,3.68,2585.0,2584.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1724772797953,3.68,2585.0,2584.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724772798366,3.68,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772798861,3.68,2585.0,2584.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724772799058,3.68,2585.0,2584.8,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1724772799362,3.68,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772800664,0.3756,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724772800963,3.68580248,2585.2,2584.9,7.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724772800964,0.00580248,2585.2,2584.9,7.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724772801261,1.1637,2586.0,2585.2,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1724772801460,0.10737341,2586.4,2585.2,0.96708]
["bitfinex-derivatives","ETHF0:USTF0",1724772801461,3.2078,2586.4,2585.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772801672,3.68,2586.3,2585.6,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1724772801918,3.68,2586.3,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772802163,3.68,2586.1,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772802463,0.38669,2586.2,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772802464,3.68,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772802761,3.68,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724772802970,3.99380248,2586.4,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772802971,0.00580248,2586.4,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772803168,0.00580248,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772803366,0.00580248,2586.4,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724772803566,0.00580248,2586.4,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724772803766,0.00580248,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772804368,0.00580248,2586.4,2586.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772804762,0.00580248,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772805155,0.00580248,2586.4,2586.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772805361,0.38668,2586.3,2586.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772805563,0.3668,2586.2,2586.0,0.39251248]
["bitfinex-derivatives","ETHF0:USTF0",1724772805969,3.5746,2586.2,2586.0,0.39251248]
["bitfinex-derivatives","ETHF0:USTF0",1724772806566,3.5746,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772806961,3.5746,2586.2,2586.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772807181,3.96129,2586.2,2586.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772807770,3.5746,2586.2,2586.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772807963,0.38677,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724772808161,0.38677,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772808162,0.3842,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772808358,0.3842,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772808359,0.7582,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772808570,0.374,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772808768,4.0382,2586.1,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724772808982,0.3893,2586.0,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772809162,0.3893,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772809364,0.3893,2586.0,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772809365,0.38673,2585.9,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772809562,0.38677,2585.7,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772809769,0.38677,2585.6,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772809983,11.14177,2585.7,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772810269,11.14177,2585.7,2585.5,0.39258248]
["bitfinex-derivatives","ETHF0:USTF0",1724772810270,3.59456,2585.7,2585.5,0.39258248]
["bitfinex-derivatives","ETHF0:USTF0",1724772810666,3.59456,2585.7,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772810667,0.38677,2585.6,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772810865,0.3959,2585.6,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772811067,0.3959,2585.6,2585.5,0.39259248]
["bitfinex-derivatives","ETHF0:USTF0",1724772811269,4.65067,2585.6,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772811475,0.3959,2585.6,2585.5,0.39259248]
["bitfinex-derivatives","ETHF0:USTF0",1724772811673,4.65067,2585.6,2585.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772811975,0.38687,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724772812173,3.68,2584.8,2584.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724772812471,0.96706,2585.3,2584.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724772812472,3.68,2585.1,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724772812676,4.17471,2585.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724772812677,0.3854,2585.2,2584.5,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1724772812866,0.38679,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772813074,0.3854,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772813274,0.3854,2585.5,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772814169,0.77219,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772814372,0.77219,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772814677,0.3868,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772815083,0.77219,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772815579,0.3854,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724772815972,0.3854,2585.5,2584.8,1.72693]
["bitfinex-derivatives","ETHF0:USTF0",1724772816168,0.3854,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724772816628,0.77219,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772816974,0.3854,2585.5,2585.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772817177,0.38681,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772817379,0.38682,2585.3,2584.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724772817585,3.68,2585.4,2584.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1724772817878,3.68,2584.9,2584.6,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1724772818182,3.2078,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772818876,3.59466,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772819075,3.9828,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772819378,3.2078,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772819584,3.5894,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724772820375,4.088,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772820577,4.36959,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724772820882,0.14226658,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724772821188,0.14226762,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724772821697,0.39257248,2585.6,2585.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724772821929,0.39257248,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724772822184,0.39257248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772822685,0.39257248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772822686,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772823286,0.00580248,2585.6,2585.5,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724772823482,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772824582,0.39258248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772824877,0.3868,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724772825083,0.3868,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772825279,0.3868,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772825474,0.7498,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772825678,0.7498,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772825984,0.38682,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772826184,0.38682,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772826776,0.74981,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772826975,0.74981,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772827170,0.74981,2585.4,2585.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724772827171,0.38682,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772827577,0.38684,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772827983,0.38683,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772828288,0.38683,2585.3,2585.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724772828487,0.38683,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772828680,0.38683,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772828681,0.38683,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772828878,0.38683,2585.2,2585.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724772829083,0.74981,2585.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772829288,0.14247561,2585.3,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772829583,0.38683,2585.2,2585.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1724772829882,0.38683,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772829883,0.14248491,2585.1,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772830090,4.01048491,2585.1,2584.6,3.21168736]
["bitfinex-derivatives","ETHF0:USTF0",1724772830389,3.68,2584.7,2584.6,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1724772830591,8.38446491,2584.7,2584.6,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1724772830886,11.28599491,2584.7,2584.6,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1724772831686,11.28595589,2584.7,2584.6,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1724772832189,7.60595589,2584.7,2584.6,0.00388736]
["bitfinex-derivatives","ETHF0:USTF0",1724772833796,0.38704,2583.9,2583.5,1.00946476]
["bitfinex-derivatives","ETHF0:USTF0",1724772834040,0.38704,2583.9,2583.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1724772834041,4.91,2583.7,2583.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1724772834299,4.91,2583.5,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772834592,0.14249239,2583.4,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772834777,0.00580248,2583.5,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724772834976,0.1425085,2583.4,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724772835184,0.14249825,2583.3,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724772835397,3.2078,2583.4,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724772835797,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724772835984,3.2078,2583.4,2583.3,0.41814265]
["bitfinex-derivatives","ETHF0:USTF0",1724772836304,3.2078,2583.4,2582.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724772836305,18.13152539,2583.4,2582.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724772836588,4.91,2582.8,2581.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724772836926,0.50462539,2583.3,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772836927,3.2078,2582.5,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772837131,3.5699,2583.3,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772837281,3.5699,2583.3,2582.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772837282,0.14245935,2583.2,2582.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772837430,3.2078,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772837656,3.2078,2583.3,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724772837789,3.2078,2583.3,2583.0,0.01415367]
["bitfinex-derivatives","ETHF0:USTF0",1724772838397,0.00580248,2583.5,2583.0,3.22195367]
["bitfinex-derivatives","ETHF0:USTF0",1724772838712,0.00580248,2583.5,2583.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724772838893,0.00580248,2583.5,2583.3,0.01415367]
["bitfinex-derivatives","ETHF0:USTF0",1724772839195,3.5995,2584.1,2583.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772839399,3.2078,2584.1,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724772839694,3.2078,2584.1,2583.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772840022,3.2078,2584.1,2583.7,0.40120367]
["bitfinex-derivatives","ETHF0:USTF0",1724772840190,4.91,2583.9,2583.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724772840385,3.2078,2584.1,2583.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724772840888,3.2078,2584.1,2583.9,0.01415367]
["bitfinex-derivatives","ETHF0:USTF0",1724772841089,8.1178,2584.1,2583.9,0.01415367]
["bitfinex-derivatives","ETHF0:USTF0",1724772842107,8.1178,2584.1,2583.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772842108,17.9874,2584.1,2583.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772842297,4.91,2583.9,2583.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772842493,3.2078,2583.7,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772842801,4.91,2583.4,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772843199,4.91,2583.6,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772843902,0.38709,2583.5,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772844205,4.91,2583.6,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772845015,5.29708,2583.6,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772845311,0.38709,2583.5,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772845699,0.3871,2583.5,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772845996,4.91,2583.6,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772846197,0.38709,2583.5,2583.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772846399,4.91,2583.3,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772846607,5.29712,2583.3,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772846898,5.29712,2583.3,2582.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724772847115,4.91,2583.3,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772847291,4.91,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724772847491,4.088,2583.5,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772847492,4.088,2583.5,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724772847692,4.47509,2583.5,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724772848001,4.4751,2583.5,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724772848202,4.088,2583.5,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772848506,4.088,2583.5,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724772848507,0.38711,2583.4,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724772848703,0.38711,2583.4,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724772848899,4.088,2583.5,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724772849091,0.3871,2583.4,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772849404,4.088,2583.5,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772849599,0.38711,2583.4,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772849788,4.088,2583.5,2582.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724772850193,4.088,2583.5,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724772850504,0.3871,2583.4,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724772850700,4.088,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772850888,4.088,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724772851091,4.088,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772851606,0.38715,2583.1,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772851802,0.38714,2583.2,2582.8,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1724772851993,0.38714,2583.2,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772852191,9.38509,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772852406,0.38711,2583.4,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772852707,0.38711,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724772852890,0.38711,2583.4,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772853090,0.3871,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772853293,9.38509,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724772853503,9.38509,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772853504,0.3871,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772853807,8.998,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772853999,0.38712,2583.3,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724772854305,9.96573,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772854494,9.96573,2583.5,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724772854697,0.38713,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724772854895,8.998,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772855099,0.38712,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724772855401,8.998,2583.5,2582.8,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1724772855597,0.38712,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724772855795,8.998,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772856005,9.38509,2583.5,2582.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724772856207,3.2078,2582.9,2581.6,4.84146476]
["bitfinex-derivatives","ETHF0:USTF0",1724772856414,9.82,2583.0,2581.6,4.84146476]
["bitfinex-derivatives","ETHF0:USTF0",1724772856415,3.2078,2582.1,2581.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724772856921,8.1178,2582.1,2581.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724772856946,4.91,2582.3,2581.7,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1724772857212,3.2078,2582.4,2581.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724772857601,3.2078,2582.4,2581.7,9.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724772857794,3.21360248,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772858002,3.21360248,2582.6,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724772858197,3.21360248,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772858789,0.00580248,2582.6,2582.0,9.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724772859005,0.00580248,2582.6,2582.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724772859214,0.362,2583.3,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724772859215,3.5698,2583.3,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724772859506,3.926,2584.1,2582.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772859507,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772859697,3.2078,2583.8,2583.1,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1724772859902,8.1178,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772860102,4.91,2583.5,2582.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724772860331,4.91,2583.5,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772860498,0.39286248,2583.7,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772860805,0.3825,2583.6,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772862412,3.2078,2583.3,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772863114,0.3825,2583.6,2583.2,3.87700248]
["bitfinex-derivatives","ETHF0:USTF0",1724772863311,0.7598,2583.6,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772863496,3.21360248,2583.7,2583.2,3.87700248]
["bitfinex-derivatives","ETHF0:USTF0",1724772863698,3.21360248,2583.7,2583.3,45.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724772863908,3.21360248,2583.7,2583.4,8.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724772864211,3.21360248,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724772864212,0.00580248,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724772864622,4.91,2584.3,2583.6,13.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724772864944,3.5671,2584.5,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772865208,3.5671,2584.5,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724772865409,3.5671,2584.5,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772865410,3.5671,2584.5,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724772865603,0.00580248,2584.4,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772865902,0.00580248,2584.4,2583.7,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724772866106,0.00580248,2584.4,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772866299,0.39275248,2584.4,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772866499,0.00580248,2584.4,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772867912,3.2078,2584.3,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772868107,3.2078,2584.3,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772868313,8.1178,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772868610,3.2078,2583.9,2583.3,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1724772868815,3.2078,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772869106,3.2078,2583.9,2583.4,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724772869335,3.2078,2583.9,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724772869814,3.2078,2583.9,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724772870207,3.2078,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772870609,3.2078,2583.9,2583.4,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724772870810,3.2078,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772871308,3.2078,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724772871504,3.2078,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724772871707,3.2078,2583.9,2583.4,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724772871913,3.2078,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772872108,4.91,2583.5,2583.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772872311,3.2078,2583.6,2583.2,0.39292248]
["bitfinex-derivatives","ETHF0:USTF0",1724772872509,3.2078,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724772873014,0.00580248,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724772873416,0.00580248,2584.4,2584.3,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1724772873712,0.00580248,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724772873914,0.00580248,2584.4,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724772874114,0.00580248,2584.4,2584.3,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724772874612,3.2078,2585.7,2584.3,54.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724772874812,3.5822,2585.7,2584.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772875119,3.5822,2585.7,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772875408,3.5822,2585.7,2584.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772875615,0.00580248,2585.6,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772875825,0.00580248,2585.6,2585.5,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724772876211,0.00580248,2585.6,2585.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724772876417,0.00580248,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772876817,0.00580248,2585.6,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1724772877118,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772877613,0.00580248,2585.6,2585.5,10.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724772877914,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772878113,0.00580248,2585.6,2585.3,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1724772878414,0.00580248,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772878619,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772879118,0.00580248,2585.6,2585.5,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724772879513,0.00580248,2585.6,2585.5,10.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724772879721,2.48e-06,2585.6,2585.5,16.13176]
["bitfinex-derivatives","ETHF0:USTF0",1724772879916,0.3843,2586.6,2585.6,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1724772880321,3.2078,2586.7,2586.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724772880515,3.2078,2586.7,2585.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772880716,3.2078,2586.7,2585.7,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724772880919,0.00580248,2586.5,2585.7,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724772881223,0.00580248,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772881521,0.00580248,2586.5,2585.7,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724772881725,0.00580248,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772881920,0.00580248,2586.5,2585.7,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1724772882522,0.00580248,2586.5,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724772882942,0.00580248,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772883116,0.00580248,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724772883514,0.00580248,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724772883721,0.00580248,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724772884129,0.00580248,2586.5,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772884130,7.08000248,2586.5,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772884319,0.38671,2586.1,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724772884619,0.96675,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772884820,0.96675,2586.1,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772884821,4.91,2585.8,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772885070,4.91,2585.8,2585.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724772885071,0.38678,2585.6,2585.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1724772885225,4.91,2585.8,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772885425,4.91,2585.8,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772885426,0.3868,2585.5,2585.0,40.80580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772885622,4.91,2585.8,2585.0,40.80580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772885623,4.91,2585.8,2585.0,41.19266248]
["bitfinex-derivatives","ETHF0:USTF0",1724772885826,0.38679,2585.5,2585.0,41.19266248]
["bitfinex-derivatives","ETHF0:USTF0",1724772886023,0.38678,2585.6,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724772886220,0.3786,2585.7,2585.0,40.80580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772886221,0.76536,2585.7,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724772886421,0.76536,2585.7,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772886422,0.38678,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724772886620,4.91,2585.2,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772886823,0.38685,2585.1,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772887425,10.25485,2585.1,2584.3,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1724772887627,4.91,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772887829,0.3869,2584.8,2584.1,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724772888240,4.91,2584.2,2583.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724772888439,3.2078,2584.6,2583.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724772888620,3.2078,2584.6,2584.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772889019,4.91,2584.5,2584.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772889345,8.1178,2584.3,2584.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772889545,0.00580248,2584.7,2584.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772889828,0.00580248,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724772890029,0.00580248,2584.7,2584.6,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724772890237,0.00580248,2584.7,2584.6,45.05572]
["bitfinex-derivatives","ETHF0:USTF0",1724772890424,0.00580248,2584.7,2584.2,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772890921,0.00580248,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724772891126,0.00580248,2584.7,2584.6,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1724772891523,0.00580248,2584.7,2584.6,7.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724772891731,0.00580248,2584.7,2584.6,13.46352]
["bitfinex-derivatives","ETHF0:USTF0",1724772892041,0.00580248,2584.7,2584.6,48.26352]
["bitfinex-derivatives","ETHF0:USTF0",1724772892239,0.1064879,2586.1,2584.6,48.26352]
["bitfinex-derivatives","ETHF0:USTF0",1724772892240,3.59454,2585.8,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724772892536,3.2078,2585.8,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724772892727,3.2078,2585.8,2584.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724772892925,4.3439,2586.3,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724772893132,0.00580248,2586.2,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772894523,0.00580248,2586.2,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772894723,0.00580248,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724772894929,0.00580248,2586.2,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772895428,0.00580248,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772896025,0.00580248,2586.2,2585.7,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1724772896231,0.00580248,2586.2,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772896638,0.00580248,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724772896835,0.00580248,2586.2,2585.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724772896836,0.00580248,2586.2,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724772897428,0.00580248,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772897731,0.00580248,2586.2,2586.0,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724772897932,0.00580248,2586.2,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772898131,0.00580248,2586.2,2585.6,0.39256248]
["bitfinex-derivatives","ETHF0:USTF0",1724772898434,0.00580248,2586.2,2585.7,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724772898695,0.00580248,2586.2,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772898827,0.00580248,2586.2,2585.7,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724772899031,0.00580248,2586.2,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724772899640,0.00580248,2586.2,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724772900240,0.00580248,2586.2,2585.6,40.80580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772900543,0.00580248,2586.2,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724772900725,3.87300248,2586.2,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772901036,3.59452,2586.0,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772901240,3.2078,2586.0,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772901535,3.5757,2586.0,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772901761,0.38673,2585.9,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772902336,3.5757,2586.0,2585.6,0.39257248]
["bitfinex-derivatives","ETHF0:USTF0",1724772902540,3.2078,2586.0,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772903142,3.2078,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772903334,3.2078,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724772903530,3.2078,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772903833,3.2078,2586.0,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772904034,3.2078,2586.0,2585.6,0.39256248]
["bitfinex-derivatives","ETHF0:USTF0",1724772904253,3.2078,2586.0,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772904436,0.38674,2585.8,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772904832,0.38676,2585.7,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772905131,0.76656,2585.7,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772905337,0.38682,2585.3,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724772905655,0.38679,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772905933,0.3868,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772906242,4.088,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772906839,4.088,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724772907076,3.2078,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772907235,3.2078,2586.0,2585.2,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1724772907432,3.2078,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772907635,3.2078,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724772907852,4.4545,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772907853,4.088,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724772908186,0.00580248,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772908527,0.3867,2586.1,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724772908730,13.08000248,2586.2,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724772908731,3.21360248,2586.2,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724772908925,3.21360248,2586.2,2585.4,0.96698]
["bitfinex-derivatives","ETHF0:USTF0",1724772909205,3.21360248,2586.2,2585.2,41.76708]
["bitfinex-derivatives","ETHF0:USTF0",1724772909206,0.00580248,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724772909543,0.00580248,2586.2,2586.1,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724772910836,0.00580248,2586.2,2586.1,45.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724772912251,0.00580248,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772912832,0.38671,2586.1,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724772913035,0.00580248,2586.2,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724772913236,0.00580248,2586.2,2585.3,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1724772913444,0.00580248,2586.2,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724772913639,3.2078,2586.0,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772913940,0.38683,2585.2,2584.8,0.37790248]
["bitfinex-derivatives","ETHF0:USTF0",1724772914137,0.38687,2585.0,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772914352,3.2078,2585.3,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772914540,8.04287,2585.3,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772914732,0.38688,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772915042,6.38688,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772915346,10.25568,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772915647,10.39821051,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772916145,10.25568,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772916348,11.36543299,2584.9,2584.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772916649,0.38693,2584.6,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724772916839,3.59468,2584.9,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772917140,0.38699,2584.2,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772917449,0.38699,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772917450,0.387,2584.1,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772917747,0.38699,2584.2,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772917948,0.38703,2583.9,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772918343,7.3546,2583.9,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772918543,4.25743,2583.9,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772918748,3.8704,2583.9,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772919048,4.25743,2583.9,2583.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772920448,0.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772920839,3.8704,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772921047,4.25747,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772921249,3.8704,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772921546,1.74271248,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772921547,0.38701,2584.0,2583.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724772921745,0.38701,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772922140,0.387,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772922339,0.38701,2584.1,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724772922540,5.88530248,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772922748,0.38707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772923340,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772923745,0.38702,2584.0,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724772924050,3.2078,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772924354,0.38697,2584.3,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772924550,0.00580248,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772924848,0.38704,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772925159,0.387,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772925347,0.00580248,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772926148,0.00580248,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724772926353,0.00580248,2584.4,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772926354,0.38699,2584.2,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772926653,0.00580248,2584.4,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772926845,0.00580248,2584.4,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724772927042,0.38698,2584.3,2583.9,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724772927458,0.38699,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772927659,0.39275248,2584.4,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772927842,0.38697,2584.3,2583.9,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724772928045,0.38699,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772928357,0.00580248,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724772928745,0.39275248,2584.4,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724772929195,0.39275248,2584.4,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724772929196,0.00580248,2584.4,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724772929350,0.00580248,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724772929955,0.00580248,2584.4,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724772930151,0.387,2584.1,2583.9,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724772930357,0.38699,2584.2,2583.9,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724772930565,0.387,2584.1,2583.9,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724772930757,0.38699,2584.2,2583.9,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724772931058,0.38699,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724772931352,0.38699,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772931353,0.38704,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772931666,0.38704,2583.8,2583.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772931667,0.3871,2583.5,2583.3,40.80580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772932158,0.3871,2583.4,2583.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772933264,4.2583,2583.4,2583.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772934261,4.2583,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772934262,0.38715,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772934656,4.25835,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772934860,0.38713,2583.3,2583.0,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1724772935373,0.38712,2583.3,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772935553,0.38712,2583.3,2583.0,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724772935867,0.38711,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772936056,0.38711,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724772936252,0.38709,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772936457,4.55777,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772936658,4.55777,2584.0,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724772936955,0.38706,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724772937167,0.38706,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772937469,0.38709,2583.5,2583.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724772937665,0.3871,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724772937857,0.3871,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724772938059,0.9676,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772938257,3.5902,2584.0,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772938459,3.2078,2584.0,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724772938766,0.38706,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724772938962,7.0782,2584.0,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772939165,0.96761,2583.8,2583.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724772939368,0.38714,2583.2,2583.0,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724772939565,0.96778,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772939771,0.38714,2583.2,2583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772940070,0.96793,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772940265,0.38724,2582.5,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724772940465,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772940862,0.00580248,2582.9,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724772941169,0.00580248,2582.9,2582.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772941361,0.00580248,2582.9,2582.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724772941666,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772941865,0.96802,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724772942065,0.96802,2582.7,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772942270,0.96802,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724772942469,0.38724,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772943166,0.38726,2582.4,2582.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772943362,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724772943569,0.38723,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772943771,0.38724,2582.5,2582.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772944266,0.38721,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724772944455,3.872,2582.7,2582.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772944654,0.38727,2582.3,2582.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772944866,0.38728,2582.2,2582.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772945067,0.96799,2582.8,2582.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724772945265,0.00580248,2582.9,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772945461,0.38723,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772945963,0.38724,2582.5,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772946474,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724772946664,0.38726,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724772946859,0.38727,2582.3,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724772947165,0.96806,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772947166,0.3873,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772947372,3.8728,2582.1,2581.5,0.96846]
["bitfinex-derivatives","ETHF0:USTF0",1724772947569,0.96817,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772947765,0.38728,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724772947966,3.2078,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772948158,0.38729,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772948363,0.38728,2582.2,2581.7,41.76838]
["bitfinex-derivatives","ETHF0:USTF0",1724772948569,0.38728,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772948859,0.38728,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772949063,4.17592,2582.5,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772949263,0.38728,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724772949480,4.17592,2582.5,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724772949775,4.17592,2582.5,2581.8,0.96836]
["bitfinex-derivatives","ETHF0:USTF0",1724772949776,0.38728,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724772949967,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724772950164,0.38725,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772950463,3.2078,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772950869,0.38726,2582.4,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724772951466,0.38726,2582.4,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772951971,3.59504,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772952164,3.2078,2582.5,2582.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724772952470,0.38728,2582.2,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724772952674,0.38727,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724772952872,0.38729,2582.2,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724772953062,0.3873,2582.1,2582.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724772953266,0.38731,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772953579,0.38731,2582.0,2581.7,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1724772953766,0.96817,2582.3,2581.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724772953767,0.38736,2581.7,2581.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724772953975,4.91,2581.9,2581.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724772954163,3.59511,2582.0,2581.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724772954370,3.2078,2582.0,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724772954872,3.2078,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724772954873,3.59511,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724772955269,3.2078,2582.0,2581.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724772955465,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724772955665,3.2078,2582.6,2581.7,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1724772955875,3.2078,2582.6,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724772955876,8.1178,2581.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724772956064,4.91,2580.9,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724772956264,5.29748,2580.9,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724772956673,8.7852,2580.9,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772956880,3.2078,2581.1,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772957080,8.1178,2581.1,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772957269,5.29748,2580.9,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772957469,4.91,2580.9,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724772957778,4.91,2580.9,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724772958167,3.59525,2581.1,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724772958469,5.29746,2581.0,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724772958664,4.91,2581.0,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772958963,3.2078,2581.1,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772959166,4.91,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724772959365,3.2078,2581.1,2580.1,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1724772959681,4.91,2580.6,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772959872,4.91,2580.8,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772960179,0.38748,2580.9,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724772960375,5.7005,2581.0,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772960569,4.91,2580.5,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772960770,5.7005,2581.0,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772961079,0.7905,2581.0,2580.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724772961373,0.00580248,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724772961776,0.3821,2582.5,2581.5,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1724772962026,3.2078,2582.6,2581.9,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772962273,0.96762,2583.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772962274,3.5899,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772962484,0.1094107,2584.0,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724772962678,0.75321,2584.1,2583.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724772962880,0.75321,2584.1,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772962881,0.00580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772963270,4.91,2583.8,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772963416,4.91580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772963566,0.00580248,2584.0,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724772963767,0.00580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772963768,4.91580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772964073,4.91580248,2584.0,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772964373,0.00580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772964565,0.00580248,2584.0,2583.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724772964766,0.00580248,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724772964966,0.00580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772965370,0.00580248,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772966165,0.00580248,2584.0,2583.9,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1724772966565,0.00580248,2584.0,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724772966766,0.00580248,2584.0,2583.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1724772966974,0.00580248,2584.0,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772966975,8.9804,2583.9,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772967173,5.11,2583.8,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772967375,0.38706,2583.7,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772967580,3.8704,2583.7,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772967779,3.8704,2583.6,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772968277,3.8704,2583.5,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772968574,5.49709,2583.5,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772968776,5.11,2583.1,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724772969080,5.11,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772969275,5.11,2582.8,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724772969623,3.2078,2582.9,2581.7,4.17617]
["bitfinex-derivatives","ETHF0:USTF0",1724772969773,0.00580248,2582.8,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772969977,0.00580248,2582.8,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724772970178,0.00580248,2582.8,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724772970471,0.00580248,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772970677,0.00580248,2582.8,2582.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724772970879,0.00580248,2582.8,2581.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724772971071,0.00580248,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724772971279,0.00580248,2582.8,2581.7,4.17618]
["bitfinex-derivatives","ETHF0:USTF0",1724772971483,0.00580248,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724772971782,0.00580248,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772971983,0.00580248,2582.8,2582.0,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724772972290,0.00580248,2582.8,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724772972474,0.39299248,2582.8,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724772972978,0.00580248,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772973282,0.00580248,2582.8,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772973578,0.38727,2582.3,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724772973824,5.11,2582.3,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724772973979,0.3873,2582.1,2581.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724772974181,0.3873,2582.1,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724772974372,0.3873,2582.1,2581.5,41.54518]
["bitfinex-derivatives","ETHF0:USTF0",1724772974569,0.3873,2582.1,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724772974772,5.11,2582.3,2581.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724772975079,4.17595,2582.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772975080,5.11,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772975282,5.11,2581.6,2581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724772975483,0.96836,2581.8,2580.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724772975484,5.11,2581.3,2580.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724772975786,0.00580248,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724772975978,0.00580248,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724772976372,0.00580248,2581.2,2581.1,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724772976868,0.00580248,2581.2,2581.1,10.64835]
["bitfinex-derivatives","ETHF0:USTF0",1724772977069,3.2078,2582.3,2581.3,0.96854]
["bitfinex-derivatives","ETHF0:USTF0",1724772977275,3.2078,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724772977576,3.2078,2582.6,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772978074,0.00580248,2582.5,2582.0,0.39311248]
["bitfinex-derivatives","ETHF0:USTF0",1724772978478,0.00580248,2582.5,2582.0,0.39310248]
["bitfinex-derivatives","ETHF0:USTF0",1724772978687,0.00580248,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724772978985,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772978986,0.38725,2582.4,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772979483,0.39304248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772979686,0.00580248,2582.5,2582.0,0.39310248]
["bitfinex-derivatives","ETHF0:USTF0",1724772979878,0.39304248,2582.5,2582.0,0.39310248]
["bitfinex-derivatives","ETHF0:USTF0",1724772980110,0.00580248,2582.5,2582.0,0.39310248]
["bitfinex-derivatives","ETHF0:USTF0",1724772980271,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772980485,0.00580248,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724772980780,0.00580248,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772980986,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772981187,0.00580248,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772981376,0.00580248,2582.5,2582.0,0.37580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772981577,0.38725,2582.4,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772981981,0.38727,2582.3,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772982284,3.8728,2582.3,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772982484,3.8728,2582.2,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772982786,3.8728,2582.4,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772983379,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772983579,0.00580248,2582.5,2582.0,0.39311248]
["bitfinex-derivatives","ETHF0:USTF0",1724772983883,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772984084,5.11,2582.4,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772984979,5.11,2582.4,2582.0,0.39310248]
["bitfinex-derivatives","ETHF0:USTF0",1724772985179,0.00580248,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724772985574,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772985985,0.00580248,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724772986284,0.00580248,2582.5,2582.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772986285,0.00580248,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724772987089,7.2958,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724772987284,7.2958,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724772987285,3.2078,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724772987518,3.59488,2583.6,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724772987897,3.8712,2583.5,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772988083,0.38712,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724772988477,0.00580248,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724772988697,0.00580248,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724772988885,0.00580248,2583.4,2583.3,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724772989110,0.3809,2584.2,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772989289,0.3809,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724772989491,3.2078,2584.4,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772989492,3.59476,2584.4,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772989694,3.2078,2584.4,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772989992,3.2078,2584.4,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724772990289,3.21360248,2584.4,2583.9,0.39282248]
["bitfinex-derivatives","ETHF0:USTF0",1724772990987,5.11,2584.3,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772991488,5.49697,2584.3,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772991697,5.49701,2584.0,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772992242,8.9804,2584.0,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772992394,9.36741,2584.0,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772992594,5.11,2584.3,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772992788,5.49701,2584.0,2583.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772992992,8.3178,2584.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724772993189,0.38714,2583.2,2582.6,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1724772993492,0.38713,2583.2,2582.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724772993695,4.088,2583.5,2582.6,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724772994000,4.088,2583.8,2582.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772994189,4.47505,2583.8,2582.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724772994387,4.088,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724772994693,4.088,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724772994888,3.2078,2584.0,2583.0,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1724772995089,3.2078,2584.0,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724772995289,3.2078,2584.0,2583.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724772995719,3.59481,2584.0,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724772995889,3.59481,2584.0,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772996087,0.38703,2583.9,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724772996283,3.2078,2584.0,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724772996689,3.2078,2584.0,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772996888,3.2078,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724772997191,3.59482,2584.0,2583.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772997386,3.2078,2584.0,2583.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772997592,0.38704,2583.9,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724772998200,3.59482,2584.0,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724772998396,3.2078,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724772998589,3.2078,2584.0,2583.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724772998903,0.38703,2583.9,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724772999502,3.59482,2584.0,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772999792,0.38703,2583.9,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724772999997,0.38705,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724773000195,5.11,2583.9,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724773000393,0.96763,2583.8,2582.8,0.39710248]
["bitfinex-derivatives","ETHF0:USTF0",1724773000597,0.3871,2583.5,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773000796,0.3871,2583.4,2582.8,0.39710248]
["bitfinex-derivatives","ETHF0:USTF0",1724773001095,0.38714,2583.2,2582.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773001296,4.84599,2583.5,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724773001893,4.088,2583.5,2582.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773002092,4.088,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724773002290,3.2078,2584.0,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724773002491,3.2078,2584.0,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724773002492,3.59482,2584.0,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724773002787,3.2078,2584.0,2583.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724773002993,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724773003215,3.2078,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724773003496,3.2078,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724773003694,0.00580248,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724773004596,0.00580248,2584.4,2584.3,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1724773004800,0.00580248,2584.4,2584.3,5.22399]
["bitfinex-derivatives","ETHF0:USTF0",1724773005698,0.00580248,2584.4,2584.3,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1724773006399,3.2078,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724773006596,3.2078,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724773006894,3.2078,2585.0,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724773007199,3.2078,2585.0,2584.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724773007200,3.2078,2585.0,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724773007589,3.2078,2585.0,2584.9,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1724773007796,0.00580248,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724773008594,0.00580248,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724773008992,0.00580248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724773009590,0.00580248,2585.2,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773009803,0.00580248,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724773010296,0.00580248,2585.2,2585.1,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1724773010601,3.2078,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724773010804,3.2078,2585.8,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773011007,3.2078,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724773011303,3.2078,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724773011492,0.00580248,2586.0,2585.0,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1724773011691,0.00580248,2586.0,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724773011900,0.00580248,2586.0,2585.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724773012204,0.00580248,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773012505,0.00580248,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724773012506,0.39252248,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724773012690,0.38673,2585.9,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773012890,0.38675,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724773013137,0.38675,2585.8,2585.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724773013138,0.38673,2585.9,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773013315,0.38673,2585.9,2585.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724773013316,0.39252248,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724773013493,0.38673,2585.9,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773013694,0.39252248,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724773014501,0.00580248,2586.0,2585.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724773014702,0.00580248,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773015398,0.00580248,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773015596,0.00580248,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773015803,0.00580248,2586.0,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724773016199,0.00580248,2586.0,2585.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724773016400,0.38674,2585.9,2585.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724773016600,8.32360248,2586.0,2585.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724773016802,8.71032248,2586.0,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773017048,0.38673,2585.9,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773017252,0.38673,2585.9,2585.4,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1724773017609,8.71032248,2586.0,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773017803,8.32360248,2586.0,2585.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724773018050,3.21360248,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724773018603,3.21360248,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773018804,3.21360248,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724773019310,3.21360248,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773019505,0.00580248,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773019917,0.00580248,2586.0,2585.9,10.25393]
["bitfinex-derivatives","ETHF0:USTF0",1724773020608,0.00580248,2586.0,2585.9,51.05393]
["bitfinex-derivatives","ETHF0:USTF0",1724773020814,3.2078,2587.0,2586.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724773021015,3.2078,2587.0,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724773021705,3.2078,2587.0,2586.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773022309,3.2078,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773022613,3.2078,2587.0,2586.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724773022808,3.59436,2587.0,2586.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724773023009,3.59436,2587.0,2586.5,0.39243248]
["bitfinex-derivatives","ETHF0:USTF0",1724773023010,0.38662,2586.6,2586.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773023364,0.3866,2586.8,2586.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773023503,0.38662,2586.6,2586.5,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773023703,4.6155,2586.7,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724773023907,0.38666,2586.4,2585.9,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1724773024416,0.38668,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773024612,0.38667,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773024913,5.11,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773025313,1.13572,2586.7,2586.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724773025511,0.7491,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773025715,0.38664,2586.5,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773026108,0.38664,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773026309,0.38664,2586.5,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773026507,0.38664,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773026710,0.38663,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773026910,0.38664,2586.5,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724773027113,0.38664,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773027114,0.38662,2586.6,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773027317,5.11,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773027819,0.38666,2586.4,2585.9,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1724773028018,5.11,2586.5,2585.9,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1724773028019,5.11,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773028222,0.38669,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773028411,5.11,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773028638,0.38673,2585.9,2585.8,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773028917,0.38673,2585.9,2585.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724773028918,0.38678,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724773029119,0.38677,2585.7,2584.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724773029317,0.3844,2585.8,2585.0,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1724773029523,0.3844,2585.8,2584.8,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1724773029818,0.38676,2585.7,2584.8,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1724773030017,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773030518,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773030729,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773030920,0.00580248,2585.6,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773031118,0.39258248,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773031316,0.39258248,2585.6,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773031317,0.00580248,2585.6,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773031760,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773032230,0.00580248,2585.6,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773032431,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773032626,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773033034,0.00580248,2585.6,2585.5,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724773035434,0.00580248,2585.6,2585.0,0.97296248]
["bitfinex-derivatives","ETHF0:USTF0",1724773035737,0.39258248,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724773035937,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773036332,0.00580248,2585.6,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773036333,3.87380248,2585.6,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773036541,5.11,2585.2,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773036838,5.11,2585.2,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773036839,0.38689,2584.9,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773037338,0.38689,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773037539,0.38689,2584.9,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773037741,0.38689,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773037938,0.38689,2584.9,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773038334,0.38689,2584.9,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773038840,0.3904,2585.1,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773038841,0.38687,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724773039230,0.3904,2585.1,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773039539,0.38689,2584.9,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773039740,0.38689,2584.9,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773039949,0.3869,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773040341,0.38689,2584.9,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773040638,0.38687,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724773040946,0.38688,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773041255,0.38687,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724773041441,0.38687,2585.0,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773041643,0.38687,2585.0,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773041843,0.38687,2585.0,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773042039,0.3904,2585.1,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773042040,0.38688,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773042235,0.3904,2585.1,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773042442,0.3904,2585.1,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724773042638,0.3904,2585.1,2584.4,0.97317248]
["bitfinex-derivatives","ETHF0:USTF0",1724773042838,0.77725,2585.1,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724773043433,0.3638,2585.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773043636,0.3638,2585.5,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773043831,0.3638,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773044044,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773044447,0.00580248,2585.6,2585.5,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724773044634,0.00580248,2585.6,2585.5,45.05479]
["bitfinex-derivatives","ETHF0:USTF0",1724773047244,0.00580248,2585.6,2585.5,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1724773047443,0.00580248,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773048246,0.00580248,2585.6,2584.9,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1724773048247,0.00580248,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773048648,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773049744,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773049935,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773051647,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773051840,0.00580248,2585.6,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773052051,0.38681,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724773052250,4.9,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724773052450,5.28679,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724773052647,4.9,2585.5,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773052949,4.9,2585.5,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773053341,0.00580248,2585.6,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773053886,0.39258248,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773054238,0.38679,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773054442,0.3868,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724773054641,4.9,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724773055139,4.9,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773055542,8.768,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773055750,4.9,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773055987,4.9,2585.4,2584.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724773056248,0.37040248,2585.6,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724773056551,0.37040248,2585.6,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773056759,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773057152,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773057448,0.00580248,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773059250,0.00580248,2585.6,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724773059644,0.39258248,2585.6,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773059847,0.00580248,2585.6,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773060044,0.00580248,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773060449,0.00580248,2585.6,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773060648,0.00580248,2585.6,2585.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773060854,4.4731,2586.2,2585.5,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724773061148,0.3851,2586.2,2585.6,1.70471]
["bitfinex-derivatives","ETHF0:USTF0",1724773061353,3.2078,2586.3,2585.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773061551,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773062167,0.00580248,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773063751,0.00580248,2586.5,2586.4,4.25305]
["bitfinex-derivatives","ETHF0:USTF0",1724773063955,0.00580248,2586.5,2586.4,5.21969]
["bitfinex-derivatives","ETHF0:USTF0",1724773064386,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724773064855,3.2078,2586.7,2586.6,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1724773065054,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724773066052,3.2078,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724773066246,3.2078,2586.7,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773066533,3.2078,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724773066857,3.2078,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724773067566,3.2078,2588.9,2586.8,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1724773067851,0.3741,2588.8,2587.8,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773068056,4.9,2588.3,2587.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773068249,4.9,2588.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773068443,4.9,2588.3,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773068444,0.00580248,2587.9,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773068655,0.00580248,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773068857,0.00580248,2587.9,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773069257,0.00580248,2587.9,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773069659,0.00580248,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773069858,0.00580248,2587.9,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773070060,0.00580248,2587.9,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773070555,5.1,2587.6,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773070758,5.48647,2587.6,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773070957,4.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773071455,10.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773072258,4.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773072756,10.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773073662,4.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773075761,0.3679,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773076358,4.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773076556,0.3679,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773076857,4.2327,2587.5,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773077159,4.2327,2587.5,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773077160,3.8648,2587.5,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773077362,0.38645,2587.8,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773077751,0.00580248,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773078158,0.00580248,2587.9,2587.8,4.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724773079956,0.00580248,2587.9,2587.8,11.21655]
["bitfinex-derivatives","ETHF0:USTF0",1724773080214,3.2078,2588.9,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773080355,0.38631,2588.7,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773080552,3.2078,2588.9,2587.9,45.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773080752,3.2078,2588.9,2588.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724773081086,3.2078,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773081087,0.00386834,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773081557,0.00386834,2588.7,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773081768,0.38635,2588.5,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773081959,0.38635,2588.4,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773082173,0.00386834,2588.7,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773082174,0.38635,2588.5,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773082463,0.3623,2588.6,2587.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724773082759,0.3623,2588.6,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773082760,0.38645,2587.8,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773082964,5.48642,2588.0,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773083179,0.38643,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773083354,0.38643,2587.9,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773083355,1.35957,2588.2,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773083560,0.38644,2587.9,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773084365,0.3623,2588.0,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773084366,0.74872,2588.0,2587.4,0.39230248]
["bitfinex-derivatives","ETHF0:USTF0",1724773084563,0.74872,2588.0,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773085469,0.3623,2588.0,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773085777,0.3623,2588.0,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773086364,0.3936,2588.2,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773086559,0.77998,2588.2,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773086863,0.77998,2588.2,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773087064,0.77998,2588.2,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773087666,0.3936,2588.2,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773087976,0.00386834,2588.7,2587.9,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1724773088272,0.00386834,2588.7,2588.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724773088468,0.00386834,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773088859,0.00386834,2588.7,2588.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724773089488,0.00386834,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773089669,0.00386834,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773089971,0.00386834,2588.7,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773090863,0.00386834,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773092872,0.00386834,2588.7,2588.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724773093069,0.39017834,2588.7,2588.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724773093260,0.00386834,2588.7,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773093466,0.00386834,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773093712,0.00386834,2588.7,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773094066,0.00386834,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773094771,0.00386834,2588.7,2588.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773094973,0.00386834,2588.7,2588.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724773095177,0.00386834,2588.7,2588.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773095379,0.3864,2588.1,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773095565,0.38638,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773095872,0.38641,2588.1,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773096082,4.9,2588.0,2587.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724773096269,0.38642,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724773096574,0.38643,2587.9,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724773097173,0.38643,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773097567,0.38642,2588.0,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724773097768,0.38644,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773097975,0.38642,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773098378,0.38641,2588.1,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773098581,0.38642,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773098773,0.38643,2587.9,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773099075,0.38643,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773099275,0.96596,2588.3,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773099276,0.38642,2588.0,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773100071,0.38645,2587.8,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773100373,0.38645,2587.8,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773100374,0.38644,2587.9,2587.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773100567,0.96593,2588.3,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773100878,0.87862386,2588.4,2587.4,0.97206248]
["bitfinex-derivatives","ETHF0:USTF0",1724773101179,4.088,2588.5,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1724773101376,4.088,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773101683,0.39017834,2588.7,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773101877,0.00386834,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773103484,3.2078,2589.3,2588.6,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724773103788,4.088,2590.9,2588.6,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724773103789,0.38614,2589.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773104084,0.7271,2590.0,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773104378,0.7271,2590.0,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773104580,0.38615,2589.8,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773104972,0.38614,2589.9,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773105175,0.7271,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773105176,1.11322,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773105584,0.7271,2590.0,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773105982,3.2078,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773106280,3.2078,2589.5,2589.4,0.39200248]
["bitfinex-derivatives","ETHF0:USTF0",1724773106681,0.7271,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773106875,0.3645,2590.0,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773107178,3.2078,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773107379,3.2078,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773107588,3.2078,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773107883,3.2078,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773108290,3.5939,2590.1,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773108585,3.5939,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773108586,3.2078,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773109080,0.38613,2590.0,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773109437,0.38615,2589.8,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773109686,0.38612,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773109876,3.59391,2590.1,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773110080,3.59391,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773110081,3.2078,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773110284,3.2078,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773110982,3.2078,2590.1,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773111383,0.38613,2590.0,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773111691,3.2078,2590.1,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773111879,3.59391,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773112183,3.59391,2590.1,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773112184,0.38611,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773112384,3.59391,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773112689,0.38612,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773112885,0.38612,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773113287,3.59391,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773113494,3.2078,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773113686,3.5939,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773114580,3.2078,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773115181,3.5939,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773115379,3.5939,2590.1,2589.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724773115575,3.2078,2590.1,2589.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724773115791,3.2078,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773115990,3.2078,2590.1,2589.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724773116193,3.2078,2590.1,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773116393,3.59391,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773116591,3.59391,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773117194,3.59821,2590.1,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773117389,3.59821,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773118692,0.38612,2590.0,2589.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724773118958,3.2121,2590.1,2589.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724773119299,3.2121,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773119590,0.0043,2590.1,2590.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1724773119793,0.0043,2590.1,2590.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1724773120005,0.0043,2590.1,2590.0,7.45471]
["bitfinex-derivatives","ETHF0:USTF0",1724773120901,0.0043,2590.1,2590.0,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1724773121095,0.0043,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773121286,3.2121,2590.1,2589.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724773121486,0.38612,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773121697,4.17738,2590.1,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724773121895,4.17738,2590.1,2589.4,5.28070248]
["bitfinex-derivatives","ETHF0:USTF0",1724773121896,0.38615,2589.8,2589.4,0.38070248]
["bitfinex-derivatives","ETHF0:USTF0",1724773122108,0.38617,2589.7,2589.4,0.76689248]
["bitfinex-derivatives","ETHF0:USTF0",1724773122297,0.38614,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773122609,0.38614,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724773122902,0.38614,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773123156,0.77782,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773123402,3.2121,2590.1,2589.4,6.24619248]
["bitfinex-derivatives","ETHF0:USTF0",1724773123601,0.0043,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773126201,0.0043,2590.1,2590.0,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1724773128002,4.25121,2590.1,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773128201,0.0043,2590.1,2589.4,0.38070248]
["bitfinex-derivatives","ETHF0:USTF0",1724773128446,0.74881,2590.1,2589.4,0.38070248]
["bitfinex-derivatives","ETHF0:USTF0",1724773128594,0.74881,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773128802,0.38612,2590.0,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773129309,0.38612,2590.0,2589.4,0.38070248]
["bitfinex-derivatives","ETHF0:USTF0",1724773129310,0.38613,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773129902,0.74881,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773130094,0.3627,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773130300,0.3627,2590.1,2589.4,0.38070248]
["bitfinex-derivatives","ETHF0:USTF0",1724773130525,0.3627,2590.1,2589.5,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1724773130698,0.0043,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773131103,0.0043,2590.1,2590.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1724773131404,0.0043,2590.1,2590.0,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1724773132097,0.0043,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773132500,0.0043,2590.1,2589.9,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724773132803,0.0043,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773133006,0.0043,2590.1,2589.9,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724773133305,0.0043,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773133900,0.0043,2590.1,2589.9,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724773134307,0.38608,2590.3,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773134745,0.38608,2590.3,2589.9,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724773135203,0.38608,2590.3,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773135906,0.38606,2590.4,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773136111,4.60068131,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724773136112,4.4696,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724773136309,0.3816,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724773136601,4.2424,2590.5,2590.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724773136841,0.96518,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773137013,4.9,2589.6,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773137310,1.15749,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773137515,5.38709,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773137710,11.38709,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773139002,5.38709,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773139214,11.38709,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773139709,16.28709,2589.5,2589.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773140699,0.38625,2589.1,2588.6,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724773140904,0.38625,2589.1,2588.5,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724773140905,5.28625,2589.1,2588.5,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724773141105,4.9,2589.1,2588.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724773141311,0.38626,2589.0,2588.5,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724773141510,4.9,2589.1,2588.5,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724773141511,3.2078,2588.9,2588.5,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1724773141914,3.2078,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773142317,3.59408,2588.9,2588.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724773142520,3.2078,2588.9,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773142825,3.59409,2588.9,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773143410,3.59409,2588.9,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773143411,3.2078,2588.9,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773143808,3.2078,2588.9,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773144014,0.00576477,2589.0,2588.4,4.90579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773144256,0.00576477,2589.0,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724773144619,3.2078,2589.8,2588.9,14.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724773144911,3.2078,2589.8,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773145315,3.59395,2589.8,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773145513,0.38616,2589.7,2589.0,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724773145712,0.38616,2589.7,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773146012,3.2078,2589.8,2589.0,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724773146204,3.2078,2589.8,2589.1,0.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724773146405,3.2078,2589.8,2589.2,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773146609,3.2078,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773147009,4.35129,2590.2,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773147214,0.14258778,2590.1,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773147411,0.84461214,2590.1,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773147613,0.14258778,2590.0,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773147917,0.14258778,2589.9,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773148216,3.2078,2589.9,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773148434,0.38617,2589.7,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773148607,0.14261487,2589.6,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773148917,3.2078,2589.9,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773149221,0.38617,2589.7,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773149414,0.52880797,2589.6,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773149610,0.52883797,2589.5,2589.0,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724773149813,0.52883797,2589.5,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773149814,0.14269555,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773150007,0.14269555,2589.4,2589.0,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724773150008,0.38619,2589.6,2589.0,41.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724773150206,0.38621,2589.4,2589.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724773150605,4.9,2589.8,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773150606,0.3862,2589.5,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773150808,0.14269439,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773151015,0.75828,2589.6,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773151220,0.14268689,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773151417,0.38616,2589.7,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773151711,0.96537,2589.8,2589.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724773151918,0.45876029,2589.6,2589.0,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1724773152116,0.38625,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773152523,0.38624,2589.2,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773152729,0.14268483,2589.1,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773152916,0.38624,2589.2,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773152917,0.14268483,2589.0,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773153119,3.2078,2589.3,2588.6,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724773153414,0.38629,2588.9,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773153615,0.14268878,2588.8,2588.5,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1724773153814,0.14268878,2588.8,2588.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724773154017,0.14268878,2588.8,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773154018,0.14268878,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773154512,0.14268878,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773154714,0.14268878,2588.7,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773154915,3.59409,2588.8,2588.4,0.39213117]
["bitfinex-derivatives","ETHF0:USTF0",1724773155117,0.14270941,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773155315,0.14270941,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773155527,3.5941,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773155824,0.14271214,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773156025,3.5941,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773156325,0.52902569,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773156519,0.38631,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773156730,0.38631,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773157212,0.38631,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773157719,3.5941,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773157919,0.38632,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773158320,3.5941,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773158519,0.38632,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773158723,0.38633,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773159226,4.24954,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773159721,3.8632,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773159964,4.24954,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773160725,5.21539,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773161029,11.35811511,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773161211,10.39226511,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773161414,10.24954,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773161712,0.3742,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773161916,0.38632,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773162109,0.38632,2588.6,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773162325,0.38632,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773163425,0.38634,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773164110,5.21539,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773165824,4.24954,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773168525,0.38634,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773169428,0.39061,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773169627,0.0043,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773170128,0.0043,2588.7,2588.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1724773170430,0.0043,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773170619,0.0043,2588.7,2588.5,1.16133]
["bitfinex-derivatives","ETHF0:USTF0",1724773170819,0.0043,2588.7,2588.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724773171023,0.0043,2588.7,2588.5,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1724773171226,0.0043,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773172032,0.0043,2588.7,2588.6,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724773172431,0.0043,2588.7,2588.6,5.60064]
["bitfinex-derivatives","ETHF0:USTF0",1724773172630,7.2958,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773172835,3.2078,2589.4,2588.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773173019,3.2078,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773174429,0.38623,2589.3,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773174642,0.38624,2589.2,2588.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724773174821,3.59402,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773175229,0.38622,2589.3,2588.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724773175534,3.2078,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773175535,3.59401,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773175734,3.2078,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773176336,3.2078,2589.4,2588.7,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724773176520,3.59401,2589.4,2588.7,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724773177125,3.59401,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773177327,0.38622,2589.3,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773177521,3.2078,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773177522,3.59401,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773177727,3.59402,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773177927,3.2078,2589.4,2588.7,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724773178132,3.59401,2589.4,2588.7,41.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724773178332,3.59401,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773178536,3.59401,2589.4,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773178836,0.38624,2589.2,2588.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724773179036,3.2078,2589.4,2588.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724773179037,0.38625,2589.1,2588.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724773179238,8.1078,2589.4,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773179433,0.38623,2589.2,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773179829,0.38624,2589.2,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773180033,0.38624,2589.2,2588.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724773180034,5.28625,2589.1,2588.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724773180338,3.2078,2588.8,2588.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724773180529,3.5941,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773181032,0.14277276,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773181226,3.5941,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773181430,0.14277288,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773181626,0.96558,2589.3,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773181627,4.9,2589.1,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773181826,0.14275721,2589.0,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773182032,0.14275721,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773182230,3.59404,2589.2,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773182231,3.2078,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773182432,0.45896337,2589.1,2588.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724773182925,0.45896337,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773183335,0.45896337,2589.1,2588.4,0.97166117]
["bitfinex-derivatives","ETHF0:USTF0",1724773183336,0.45896337,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773183535,3.2078,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773183536,3.59404,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773183729,0.14275822,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773183942,0.14275822,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773183943,0.45898608,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773184333,0.45898608,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773184537,3.2078,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773184734,0.45888524,2589.1,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724773184933,0.14272602,2589.0,2588.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724773185140,0.52901195,2588.9,2588.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724773185343,4.9,2589.1,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773185344,0.52902195,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773185640,0.3863,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773185840,0.38629,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773186040,0.14270993,2588.8,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773186242,0.38629,2588.9,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773186444,5.04271078,2588.8,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773186749,0.14271078,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773186943,0.52902078,2588.7,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773187138,0.14271078,2588.6,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773187643,0.14271078,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773187644,0.52903078,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773187844,0.38632,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773188152,6.0492,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773188442,0.14271649,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773188639,0.14271649,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773189141,0.5120085,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773189338,0.45881966,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773189640,0.14271021,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773191245,0.14269835,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773192744,4.32207906,2588.8,2588.4,0.39214117]
["bitfinex-derivatives","ETHF0:USTF0",1724773193037,0.14269835,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773193243,0.14269835,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773193947,0.14273342,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773194348,0.38631,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773194650,0.14274746,2588.6,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773194944,0.3703,2588.9,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773195150,0.84519185,2588.8,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773195343,0.45889185,2588.7,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724773196547,0.45889185,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773196744,0.45889185,2588.7,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773196944,0.84520185,2588.7,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773197248,0.45889185,2588.6,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724773197551,0.38626,2589.1,2588.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724773197761,0.52900619,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773198049,0.45889503,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773198835,0.45887411,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773200749,0.38628,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773200950,0.38627,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773201151,0.31611995,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773201352,0.84511718,2588.9,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773201552,3.66663718,2588.8,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724773202648,0.38633,2588.6,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773202849,0.45889622,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773203145,5.48108622,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773203351,9.45402653,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773204057,5.78402653,2588.5,2588.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773205352,5.78402653,2588.5,2588.0,1.00873541]
["bitfinex-derivatives","ETHF0:USTF0",1724773205353,0.3864,2588.1,2588.0,1.00873541]
["bitfinex-derivatives","ETHF0:USTF0",1724773205551,0.84543653,2588.1,2588.0,1.00873541]
["bitfinex-derivatives","ETHF0:USTF0",1724773205747,0.45903653,2588.1,2588.0,1.00873541]
["bitfinex-derivatives","ETHF0:USTF0",1724773206555,0.45903653,2588.1,2588.0,1.39514541]
["bitfinex-derivatives","ETHF0:USTF0",1724773206856,0.00579117,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773207055,0.39216117,2588.3,2587.8,0.37719117]
["bitfinex-derivatives","ETHF0:USTF0",1724773207255,0.45909527,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773208752,0.84548527,2588.2,2587.8,0.76362117]
["bitfinex-derivatives","ETHF0:USTF0",1724773208952,0.45909527,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773209160,0.00579117,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773209457,0.45915173,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773209854,0.45915173,2588.2,2587.8,0.37719117]
["bitfinex-derivatives","ETHF0:USTF0",1724773210055,0.45915173,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773210260,0.38639,2588.2,2587.8,0.37719117]
["bitfinex-derivatives","ETHF0:USTF0",1724773210563,0.45913687,2588.1,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773210762,0.14282678,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773210967,0.38643,2587.9,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773211157,0.45906295,2587.9,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773211357,0.00579117,2588.3,2587.4,4.83106]
["bitfinex-derivatives","ETHF0:USTF0",1724773211660,0.4590189,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773211858,0.4590189,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773212254,0.14278942,2588.1,2588.0,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1724773212965,0.14278942,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724773213165,0.14278942,2588.1,2588.0,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1724773214154,0.00579117,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773214365,0.14852972,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773214664,0.0043,2588.8,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773214861,0.45891704,2588.7,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773215059,0.14274267,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773215253,0.14274267,2588.7,2588.6,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724773216059,0.14274267,2588.7,2588.6,15.14952]
["bitfinex-derivatives","ETHF0:USTF0",1724773216262,0.0043,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773216460,0.0043,2588.8,2588.7,4.62961]
["bitfinex-derivatives","ETHF0:USTF0",1724773216663,0.0043,2588.8,2588.7,10.62961]
["bitfinex-derivatives","ETHF0:USTF0",1724773216960,0.00579117,2588.9,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724773217168,3.2078,2589.6,2588.8,55.5624]
["bitfinex-derivatives","ETHF0:USTF0",1724773217372,0.45886901,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773217662,0.14270792,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773217862,3.2078,2589.6,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773218065,0.14269295,2589.5,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773218264,0.14269295,2589.4,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773218458,3.2078,2589.6,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773218665,0.14269302,2589.5,2589.1,0.39203117]
["bitfinex-derivatives","ETHF0:USTF0",1724773218868,0.14269302,2589.4,2589.1,0.39203117]
["bitfinex-derivatives","ETHF0:USTF0",1724773219062,0.14269302,2589.3,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773219264,0.45877126,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773219661,7.91520126,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773220161,8.66820126,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773220371,8.66820126,2589.2,2588.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724773220372,0.96563,2589.1,2588.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724773220670,0.38638,2588.3,2587.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724773220973,0.38638,2588.3,2587.3,7.42183854]
["bitfinex-derivatives","ETHF0:USTF0",1724773220974,4.9,2588.1,2587.4,1.36643541]
["bitfinex-derivatives","ETHF0:USTF0",1724773221167,0.31574327,2588.2,2587.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724773221168,3.2078,2587.7,2587.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724773221360,0.14263157,2587.6,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773221560,0.14263157,2587.5,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773221767,3.2078,2587.7,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773221959,0.14257264,2587.6,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773222163,3.2078,2587.7,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773222164,0.14257264,2587.5,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773222364,0.14257264,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773222667,0.45818274,2587.4,2586.7,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724773222868,0.45818274,2587.3,2586.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1724773223064,0.14254831,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773223267,4.9,2587.5,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773223471,0.45815231,2587.4,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773223666,0.14254806,2587.3,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773223872,4.9,2587.5,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773224070,0.14246317,2587.2,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773224261,0.45788944,2587.4,2586.9,0.39236117]
["bitfinex-derivatives","ETHF0:USTF0",1724773224568,8.1078,2587.0,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773225069,8.25024457,2587.0,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773225270,12.11584457,2587.0,2586.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773225467,12.43131684,2587.0,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773225673,0.14244457,2586.9,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773226471,0.38658,2586.9,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773226668,0.361,2586.8,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773227161,0.74759,2586.8,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773227364,0.361,2586.8,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773228968,0.361,2586.8,2586.3,0.39246117]
["bitfinex-derivatives","ETHF0:USTF0",1724773229765,8.1078,2587.0,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773229964,3.2078,2587.0,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773230367,8.1078,2587.0,2586.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773230577,8.1078,2587.0,2586.3,0.39245117]
["bitfinex-derivatives","ETHF0:USTF0",1724773230578,0.38658,2586.9,2586.3,0.39245117]
["bitfinex-derivatives","ETHF0:USTF0",1724773231277,0.38658,2586.9,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773231778,8.49437,2587.0,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724773232379,8.49437,2587.0,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724773232675,3.2078,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724773232977,3.2078,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773233282,3.2078,2587.0,2586.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773233283,0.3889,2587.3,2586.6,5.86656]
["bitfinex-derivatives","ETHF0:USTF0",1724773233584,0.3889,2587.3,2586.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773233767,3.2078,2587.4,2586.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724773233973,3.2078,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724773234172,3.2078,2587.4,2587.3,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1724773234681,3.2078,2587.4,2587.3,45.05132]
["bitfinex-derivatives","ETHF0:USTF0",1724773235577,3.21359117,2587.8,2587.3,44.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724773235880,3.21359117,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773236179,3.21359117,2587.8,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773236978,3.21359117,2587.8,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773237175,3.21359117,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773237477,0.00579117,2587.8,2587.7,6.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773237668,7.2958,2588.2,2587.7,6.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773237669,4.088,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773237868,3.2078,2588.6,2587.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724773238069,0.38635,2588.5,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773238268,3.59413,2588.6,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773238475,0.38634,2588.5,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773238672,0.39213117,2588.5,2588.0,0.39219117]
["bitfinex-derivatives","ETHF0:USTF0",1724773238871,0.38636,2588.4,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773239077,4.90579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773239268,0.38639,2588.2,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773239468,4.9,2588.2,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773239673,0.00579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773239674,4.90579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773239872,0.00579117,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773240284,0.00579117,2588.5,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773240580,0.39213117,2588.5,2588.0,0.39220117]
["bitfinex-derivatives","ETHF0:USTF0",1724773241084,4.90579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773241575,0.00579117,2588.5,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773241777,0.00579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773241971,4.90579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773242576,0.3864,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773242776,4.90579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773243279,0.38637,2588.4,2588.0,0.39220117]
["bitfinex-derivatives","ETHF0:USTF0",1724773243484,0.38637,2588.3,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773243882,0.38637,2588.3,2588.0,0.39220117]
["bitfinex-derivatives","ETHF0:USTF0",1724773244076,0.38636,2588.4,2588.0,0.39220117]
["bitfinex-derivatives","ETHF0:USTF0",1724773244586,0.38638,2588.2,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773244794,4.90579117,2588.5,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773244795,0.3864,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773245089,0.7557,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773245283,4.6197,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773245483,9.5197,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773245877,0.3764,2588.2,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773246078,0.3764,2588.2,2588.0,0.39220117]
["bitfinex-derivatives","ETHF0:USTF0",1724773246583,0.3864,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773246983,0.76279,2588.2,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773247387,0.3864,2588.1,2588.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773250785,17.9718,2588.1,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773251092,0.38647,2587.7,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724773251293,0.38647,2587.7,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773251294,0.38647,2587.7,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773251492,0.38645,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724773251887,0.38645,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773252091,0.38646,2587.7,2587.4,0.39228117]
["bitfinex-derivatives","ETHF0:USTF0",1724773252293,0.38648,2587.6,2587.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773252493,0.38649,2587.5,2587.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773252790,8.42532,2587.5,2587.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773252997,14.81682,2587.5,2587.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773253196,0.38656,2587.1,2586.7,45.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724773253396,5.28654,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773253786,5.28654,2587.2,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773253787,4.9,2587.2,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773253991,0.38653,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773254585,0.38652,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773255389,4.09379117,2587.4,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773255598,0.38652,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773255899,4.09379117,2587.4,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773255900,0.38653,2587.2,2586.8,0.39238117]
["bitfinex-derivatives","ETHF0:USTF0",1724773256094,0.38652,2587.3,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773256399,0.38652,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773257093,4.09379117,2587.4,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773257495,4.09379117,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724773257693,4.09379117,2587.4,2587.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724773257887,0.00579117,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724773258090,0.00579117,2587.4,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773258286,0.00579117,2587.4,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724773258798,0.00579117,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724773259588,0.00579117,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724773259796,4.088,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773260195,3.2078,2587.9,2587.3,5.41817]
["bitfinex-derivatives","ETHF0:USTF0",1724773260497,0.38644,2587.8,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773260798,0.38644,2587.8,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773260799,3.68,2587.5,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773260999,3.68,2587.5,2586.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1724773261200,3.68,2587.2,2586.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724773261398,4.06654,2587.2,2586.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724773261601,0.96625,2587.5,2586.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724773261602,3.68,2587.0,2586.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724773261815,3.68,2587.0,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773261816,4.06657,2587.0,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773262003,3.68,2587.0,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773262303,0.38657,2587.0,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773262694,7.45998,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773262904,3.59438,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773263105,7.45998,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773263899,7.0734,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773265198,3.8656,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773265504,3.8656,2586.9,2586.8,0.39238117]
["bitfinex-derivatives","ETHF0:USTF0",1724773266003,3.59433,2587.2,2586.8,0.39237117]
["bitfinex-derivatives","ETHF0:USTF0",1724773266208,3.2078,2587.2,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773266408,3.69849661,2587.4,2586.8,0.39238117]
["bitfinex-derivatives","ETHF0:USTF0",1724773266706,0.38655,2587.1,2586.8,0.39238117]
["bitfinex-derivatives","ETHF0:USTF0",1724773267012,0.38658,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773267506,4.39473111,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773267710,11.74538111,2586.9,2586.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773267908,0.96651,2586.8,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773268114,0.96651,2586.8,2586.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724773268115,4.9,2586.6,2586.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724773268407,0.38665,2586.5,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773269000,0.38666,2586.4,2586.1,0.77438117]
["bitfinex-derivatives","ETHF0:USTF0",1724773269321,0.38668,2586.2,2586.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773269701,5.28667,2586.3,2586.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773270095,4.9,2586.3,2586.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773270408,0.00579117,2586.5,2586.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773270910,0.00579117,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773271506,0.00579117,2586.5,2586.2,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724773271809,0.00579117,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724773272007,0.00579117,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773272706,0.00579117,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724773273097,0.00579117,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773273702,0.00579117,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724773274204,0.00579117,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773275107,0.00579117,2586.5,2586.4,4.25305]
["bitfinex-derivatives","ETHF0:USTF0",1724773275308,0.00579117,2586.5,2586.4,10.25305]
["bitfinex-derivatives","ETHF0:USTF0",1724773275511,3.2078,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773276112,4.088,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724773276314,4.088,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773276503,4.088,2587.3,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773276821,4.088,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773277217,4.47453,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773277519,4.088,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724773277708,4.088,2587.3,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724773278008,0.00579117,2587.4,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724773278414,0.00579117,2587.4,2587.3,45.05132]
["bitfinex-derivatives","ETHF0:USTF0",1724773279217,0.00579117,2587.4,2587.3,4.25132]
["bitfinex-derivatives","ETHF0:USTF0",1724773281525,3.2078,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773282511,3.2078,2587.8,2587.3,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724773282512,3.2078,2587.8,2587.5,0.39227117]
["bitfinex-derivatives","ETHF0:USTF0",1724773283018,3.2078,2587.8,2587.5,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773283216,3.2078,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773284112,0.00579117,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773285015,0.00579117,2588.0,2587.9,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1724773285720,0.00579117,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773286418,0.00579117,2588.0,2587.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724773286817,0.00579117,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773288018,0.00579117,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773288425,0.39221117,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773289125,0.00579117,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773289730,0.00579117,2588.0,2587.9,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1724773289911,0.00579117,2588.0,2587.9,5.21651]
["bitfinex-derivatives","ETHF0:USTF0",1724773290517,0.00579117,2588.0,2587.9,4.63683]
["bitfinex-derivatives","ETHF0:USTF0",1724773291415,4.47432,2588.7,2588.0,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1724773291620,0.14269327,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773291917,0.38633,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773292224,4.088,2588.7,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773292428,5.04267744,2588.6,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773292629,0.38636,2588.4,2587.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724773292819,5.28635,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773293025,4.088,2588.7,2587.9,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724773293219,4.088,2588.7,2588.1,0.96599]
["bitfinex-derivatives","ETHF0:USTF0",1724773293525,4.088,2588.7,2588.0,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724773293721,4.088,2588.7,2587.9,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1724773293923,4.47432,2588.7,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773294126,3.67,2588.6,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773294327,4.088,2588.7,2588.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724773294636,4.088,2588.7,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724773294932,3.67579117,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773294933,0.00579117,2588.8,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724773295931,0.39209117,2588.8,2588.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724773296128,0.00579117,2588.8,2588.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724773296332,0.00579117,2588.8,2588.1,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1724773296626,0.37999117,2588.8,2588.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724773296833,0.38632,2588.7,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773297129,0.77199117,2588.8,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773297326,0.38635,2588.4,2588.1,4.82489]
["bitfinex-derivatives","ETHF0:USTF0",1724773297534,1.73775117,2588.8,2588.1,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724773297824,0.38632,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773298032,0.38634,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773298231,1.73775117,2588.8,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773298232,0.38633,2588.6,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773298424,0.96578,2588.7,2588.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724773298625,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773298826,0.96585,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773299126,0.38638,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773299339,6.22852,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773299535,4.9,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773299838,4.088,2588.7,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773300035,4.60362897,2588.7,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773300237,0.38632,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773301028,0.38634,2588.5,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773301232,0.38636,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773301431,5.18311897,2588.7,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773301934,5.18311897,2588.7,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773301935,0.38637,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773302332,0.38636,2588.4,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773302728,0.38638,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773302939,0.38636,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773303237,0.38636,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773303740,0.38636,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773304132,0.38636,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773304636,0.38637,2588.3,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773304935,0.38639,2588.2,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773305341,0.38639,2588.2,2587.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724773305740,0.7614,2588.4,2587.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724773305741,0.3864,2588.1,2587.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724773306048,0.38641,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724773306335,0.38642,2588.0,2587.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724773306729,0.38642,2588.0,2587.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773306927,0.38644,2587.9,2587.5,40.80579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773307232,5.2778,2588.1,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773307432,0.38644,2587.9,2587.5,40.80579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773307739,5.2778,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773307740,0.76421,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773308843,0.38639,2588.2,2587.5,41.77200117]
["bitfinex-derivatives","ETHF0:USTF0",1724773309039,0.3864,2588.1,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773309243,0.38639,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773309743,0.38639,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773310444,3.72426665,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773310630,3.72426665,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773310840,0.38638,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773311041,0.38639,2588.2,2587.5,40.80579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773311240,0.38639,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773311444,3.72426665,2588.3,2587.5,40.80579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773311739,3.72426665,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773311740,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773313246,7.0718,2588.3,2587.5,41.17259117]
["bitfinex-derivatives","ETHF0:USTF0",1724773313442,7.0718,2588.3,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773313443,0.38639,2588.2,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724773313746,3.59418,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773314438,3.2078,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773314639,3.2078,2588.3,2587.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724773314640,3.2078,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773315034,4.088,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773315547,4.088,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773316343,8.33757,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773316533,4.47437,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773316737,4.088,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773317140,8.33756,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773317346,0.38635,2588.5,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773317543,0.52901492,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773317741,0.38635,2588.4,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773317933,0.38635,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773317934,0.38635,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773318242,0.13290822,2588.6,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773318243,4.05635,2588.5,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773318436,0.14265794,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773318843,4.00585794,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773319149,0.38615,2589.8,2589.0,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1724773319449,0.38615,2589.8,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724773319450,0.38618,2589.6,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773319646,0.7425,2589.7,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773319957,0.7425,2589.7,2589.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1724773320146,0.3705,2590.0,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773320348,0.38613,2589.9,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773320554,0.38613,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773320555,0.38616,2589.8,2589.4,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724773320854,0.38621,2589.4,2589.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773321046,0.3705,2589.3,2589.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773321354,4.2329,2589.3,2589.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773321739,10.61912,2589.3,2589.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773322946,10.2329,2589.3,2589.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773323245,10.61912,2589.3,2589.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773324751,10.61912,2589.3,2588.5,2.01747083]
["bitfinex-derivatives","ETHF0:USTF0",1724773324752,0.96566,2589.1,2588.5,2.01747083]
["bitfinex-derivatives","ETHF0:USTF0",1724773325052,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773325351,3.67,2588.4,2587.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724773325648,3.67,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773325853,0.38641,2588.0,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773326049,0.38641,2588.1,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773326255,4.25041,2588.1,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773326456,3.864,2588.1,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773326654,0.38642,2588.0,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773326854,4.25041,2588.1,2587.8,0.39223117]
["bitfinex-derivatives","ETHF0:USTF0",1724773329461,4.9,2588.8,2588.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773329658,0.3864,2588.1,2587.8,1.79049117]
["bitfinex-derivatives","ETHF0:USTF0",1724773329858,0.75642,2588.0,2587.8,1.79049117]
["bitfinex-derivatives","ETHF0:USTF0",1724773330059,5.28643,2587.9,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773330260,9.53863,2587.9,2587.8,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773330462,19.32609,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773330658,4.9,2587.6,2587.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773330858,0.3865,2587.5,2587.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773331061,8.496,2587.9,2587.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773331365,8.496,2587.9,2586.7,9.07433]
["bitfinex-derivatives","ETHF0:USTF0",1724773331366,0.3882,2587.9,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773331560,0.00579117,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773331956,3.87059117,2587.6,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724773332153,3.87059117,2587.6,2587.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773332154,0.38652,2587.3,2587.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773332354,0.38652,2587.3,2587.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773332560,0.3654,2587.2,2587.1,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1724773332759,0.3654,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773332965,0.00579117,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773333265,0.00579117,2587.6,2587.4,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1724773333562,0.00579117,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773333859,0.38653,2587.3,2587.0,0.39235117]
["bitfinex-derivatives","ETHF0:USTF0",1724773334068,0.7649,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773334255,0.7649,2587.2,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773334462,0.00579117,2587.6,2587.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773334662,0.39226117,2587.6,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773335268,0.39228117,2587.6,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773335466,0.00579117,2587.6,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773335667,0.39227117,2587.6,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773335862,0.00579117,2587.6,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773336375,0.39227117,2587.6,2587.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773336561,0.38649,2587.5,2587.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773336961,0.39227117,2587.6,2587.4,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724773337261,0.39227117,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773337262,0.00579117,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773337665,3.87059117,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773338166,0.00579117,2587.6,2587.5,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1724773338365,0.00579117,2587.6,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773338366,0.38649,2587.5,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773338669,0.38649,2587.5,2587.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773339374,0.38649,2587.5,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773339375,9.8648,2587.5,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773339555,0.38651,2587.4,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724773339759,0.38651,2587.4,2587.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773340056,4.90579117,2587.6,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724773340057,0.3865,2587.5,2587.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724773340267,0.3865,2587.5,2587.3,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1724773340469,0.00579117,2587.6,2587.3,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773340767,0.00579117,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773340967,3.87059117,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773341170,0.00579117,2587.6,2587.5,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1724773342661,0.00579117,2587.6,2587.5,3.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724773342861,0.00579117,2587.6,2587.5,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1724773343172,0.00579117,2587.6,2587.5,4.10365]
["bitfinex-derivatives","ETHF0:USTF0",1724773343361,0.3657,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773343562,0.7521,2588.1,2588.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773344788,0.38644,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773345072,4.6161,2588.1,2587.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773345073,5.86611,2587.9,2587.4,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773345277,0.96615,2587.7,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724773345472,0.96615,2587.7,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773345473,0.3865,2587.4,2587.3,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1724773345869,3.8648,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773346172,0.38653,2587.2,2587.1,5.37904]
["bitfinex-derivatives","ETHF0:USTF0",1724773346370,0.38653,2587.2,2587.1,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1724773346766,0.38653,2587.2,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773346767,9.8656,2587.2,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773346971,10.49683,2587.1,2587.0,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773347267,0.38658,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724773347471,0.38658,2586.9,2586.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773348276,0.74987,2587.0,2586.8,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724773348470,0.3633,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773348874,0.3633,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773348875,4.61546,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773349075,0.3633,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773349275,0.74986,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773349488,0.38659,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724773349777,0.38659,2586.9,2586.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773350172,0.3633,2587.0,2586.8,2.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724773350367,0.74986,2587.0,2586.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773350570,0.74986,2587.0,2586.8,2.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724773350765,0.74986,2587.0,2586.9,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773351179,0.38658,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724773351373,4.2289,2587.0,2586.8,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724773351374,1.14367,2587.0,2586.8,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1724773351778,0.38658,2586.9,2586.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773352274,1.14367,2587.0,2586.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773352573,0.3633,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773352980,4.2289,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773353179,4.2289,2587.0,2586.6,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724773353483,4.0666,2586.8,2586.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773353980,4.0666,2586.8,2586.7,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1724773354168,0.74379,2586.9,2586.7,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773354373,0.3572,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773354876,4.2228,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773355281,3.8656,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773355580,0.49312565,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773355581,0.3633,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773355782,0.3633,2587.0,2586.9,2.17128]
["bitfinex-derivatives","ETHF0:USTF0",1724773356481,0.00579117,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773356688,0.00579117,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773358078,0.00579117,2587.1,2587.0,10.99188]
["bitfinex-derivatives","ETHF0:USTF0",1724773358079,0.00031916,2587.1,2587.0,10.99188]
["bitfinex-derivatives","ETHF0:USTF0",1724773358275,0.00031916,2587.1,2587.0,16.99188]
["bitfinex-derivatives","ETHF0:USTF0",1724773359266,0.00031916,2587.1,2587.0,16.02547]
["bitfinex-derivatives","ETHF0:USTF0",1724773360684,0.00031916,2587.1,2587.0,9.05906]
["bitfinex-derivatives","ETHF0:USTF0",1724773360880,0.00031916,2587.1,2587.0,5.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724773364682,0.38686916,2587.1,2587.0,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1724773364879,0.38686916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773365098,0.00031916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773365987,0.38686916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773366187,0.00031916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773366977,0.38686916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773367177,4.62936916,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773367382,4.62936916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773367383,0.76376916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773367888,4.24281916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773369379,0.37721916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773369986,4.24281916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773373184,4.62936916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773373389,4.24281916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773373701,4.62936916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773373989,4.24281916,2587.1,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773374392,4.24281916,2587.1,2587.0,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1724773374393,0.00031916,2587.1,2587.0,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1724773374580,0.00031916,2587.1,2587.0,13.31188]
["bitfinex-derivatives","ETHF0:USTF0",1724773374791,0.00031916,2587.1,2587.0,5.37906]
["bitfinex-derivatives","ETHF0:USTF0",1724773375086,0.00031916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773375292,0.00031916,2587.1,2587.0,4.10408]
["bitfinex-derivatives","ETHF0:USTF0",1724773375585,0.00031916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773378587,0.38686916,2587.1,2587.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773378791,0.78286916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773378986,0.39631916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773380292,0.00031916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773381795,0.38686916,2587.1,2587.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724773382588,0.38686916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773382786,0.00031916,2587.1,2587.0,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1724773387296,0.00031916,2587.1,2587.0,10.10408]
["bitfinex-derivatives","ETHF0:USTF0",1724773387495,0.00031916,2587.1,2587.0,11.11512684]
["bitfinex-derivatives","ETHF0:USTF0",1724773387696,0.00031916,2587.1,2587.0,13.95423886]
["bitfinex-derivatives","ETHF0:USTF0",1724773387888,0.3571,2588.0,2587.0,13.95423886]
["bitfinex-derivatives","ETHF0:USTF0",1724773387889,0.3571,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773388089,0.3571,2588.0,2587.9,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773388297,0.38634,2588.5,2587.9,7.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773388595,0.38632,2588.6,2588.4,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773388790,0.3571,2588.7,2588.6,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773389187,0.49478654,2589.0,2588.6,1.43310084]
["bitfinex-derivatives","ETHF0:USTF0",1724773389387,0.38626,2589.1,2588.9,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773389805,3.3153636,2589.2,2588.9,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773389996,3.3153636,2589.2,2588.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724773389997,3.3153636,2589.2,2589.1,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773390197,0.1075636,2589.2,2589.1,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773390401,0.3832,2589.3,2589.1,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773390899,1.52643,2589.3,2589.1,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773391095,1.63299734,2589.3,2589.1,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773391797,0.38625,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773391998,4.06625,2589.1,2589.0,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773392391,0.38628,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773392597,0.38628,2588.9,2588.7,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773392598,0.38629,2588.8,2588.7,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773392797,0.74869,2588.8,2588.7,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773393700,7.9056,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773394002,0.38634,2588.5,2588.4,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773394498,0.75563,2588.6,2588.4,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773395494,0.3693,2588.6,2588.5,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773396008,0.75562,2588.6,2588.5,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773397202,0.3693,2588.6,2588.5,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773397404,0.75562,2588.6,2588.5,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773397998,0.3693,2588.6,2588.5,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773398394,0.75562,2588.6,2588.5,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773400806,0.75562,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773400807,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773401011,0.38637,2588.3,2588.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773401314,4.63707,2588.3,2588.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773402605,0.3875,2588.3,2588.2,1.43895201]
["bitfinex-derivatives","ETHF0:USTF0",1724773403005,0.75563,2588.6,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773403305,0.7568,2588.6,2588.4,1.04678084]
["bitfinex-derivatives","ETHF0:USTF0",1724773403509,0.3736,2588.6,2588.5,1.43312084]
["bitfinex-derivatives","ETHF0:USTF0",1724773403713,0.0043,2588.6,2588.5,1.43312084]
["bitfinex-derivatives","ETHF0:USTF0",1724773407109,4.088,2589.8,2588.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1724773407312,6.99,2590.2,2588.5,13.071]
["bitfinex-derivatives","ETHF0:USTF0",1724773407313,4.088,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773407517,0.3649,2589.8,2589.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724773407911,0.361,2589.7,2589.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724773408112,0.3649,2589.8,2589.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724773408306,0.361,2590.0,2589.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724773409003,0.361,2590.0,2589.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724773409420,0.361,2590.0,2589.5,4.06619]
["bitfinex-derivatives","ETHF0:USTF0",1724773410115,0.361,2590.0,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773410301,0.74711,2590.0,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773410507,0.361,2590.0,2589.4,0.39199117]
["bitfinex-derivatives","ETHF0:USTF0",1724773411005,0.74712,2590.0,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773411509,4.9,2589.9,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773411718,0.38614,2589.8,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773412016,0.3838,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773412809,4.2454,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773413014,0.3838,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773413214,4.2454,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773413716,4.63156,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773413908,0.38618,2589.6,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773414207,4.63157,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773414607,4.63157,2589.7,2589.4,0.39199117]
["bitfinex-derivatives","ETHF0:USTF0",1724773414608,0.3838,2589.7,2589.4,0.39199117]
["bitfinex-derivatives","ETHF0:USTF0",1724773416816,0.3838,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773417121,0.76997,2589.7,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773418213,0.38618,2589.6,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773419511,0.38619,2589.5,2589.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773420520,0.38625,2589.1,2588.9,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724773420722,0.3831,2589.4,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773420911,0.38622,2589.3,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773421219,0.77022,2589.3,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773421420,0.77022,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773421421,0.384,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724773421817,4.63262,2589.3,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724773423726,0.3831,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773423915,0.49730137,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773424114,0.38959117,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773425025,0.38959117,2589.7,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724773425528,0.38959117,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773425733,0.00579117,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773427328,0.00579117,2589.7,2589.6,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1724773428225,0.00579117,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773430528,0.00579117,2589.7,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1724773430923,0.37869117,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773431328,0.00579117,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773431830,0.00579117,2589.7,2589.6,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1724773432038,1.1568,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773434327,1.5429,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773434530,1.1568,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773434929,0.3857,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773436138,0.7718,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773436827,0.3857,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773437230,0.7718,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773437429,0.7718,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773437430,0.3857,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773437639,0.7718,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773438023,0.3857,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773438424,0.7718,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773439334,0.3857,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773439528,0.3861,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773439736,0.3861,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773440246,0.38611,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773441137,5.3762,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773441443,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773442033,0.76703,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773445342,4.62863,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773446445,0.76703,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773446835,0.76703,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773447237,0.38613,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773447540,0.96523,2590.2,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773447541,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773447935,0.3784,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773447936,0.7645,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773448332,0.3861,2590.1,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773448535,0.38613,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773448737,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773448941,0.38613,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773449142,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773450747,4.24773,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773450942,4.06043,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773451343,4.25203,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773452938,4.36254734,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773453351,3.8659,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773453546,0.0043,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773453751,0.0043,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773460350,0.0043,2589.9,2589.8,11.12554]
["bitfinex-derivatives","ETHF0:USTF0",1724773460557,0.0043,2589.9,2589.8,12.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724773460755,0.0043,2589.9,2589.8,18.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724773461651,0.0043,2589.9,2589.8,12.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724773462855,0.0043,2589.9,2589.8,7.45554]
["bitfinex-derivatives","ETHF0:USTF0",1724773465166,0.0043,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773465655,0.0043,2589.9,2589.8,7.45554]
["bitfinex-derivatives","ETHF0:USTF0",1724773465861,0.0043,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773466167,4.25203,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773468164,0.0043,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773468457,4.24773,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773468862,4.24773,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773469256,0.38613,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773469452,0.74512,2590.0,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773469957,0.359,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773471750,0.84998047,2590.3,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724773471950,1.12708,2590.3,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724773472456,0.38608,2590.2,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724773472951,0.38608,2590.2,2589.8,4.21916078]
["bitfinex-derivatives","ETHF0:USTF0",1724773473151,0.38608,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773473354,0.38608,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773473558,0.38608,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773473759,0.38608,2590.2,2589.8,4.21916078]
["bitfinex-derivatives","ETHF0:USTF0",1724773473959,0.38608,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773474161,0.358,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773474462,0.358,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773474756,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773475562,0.38612,2590.0,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773476151,0.38612,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773476358,0.358,2590.1,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773476359,0.38613,2589.9,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773476559,0.38612,2590.0,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773477964,0.358,2590.1,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1724773478359,0.358,2590.1,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773478557,0.38613,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773479762,0.358,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773480356,0.7441,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773480552,0.38611,2590.0,2589.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773480757,0.38611,2590.0,2589.6,1.01136078]
["bitfinex-derivatives","ETHF0:USTF0",1724773480959,0.38611,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773481668,0.74411,2590.1,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773481868,0.74411,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773482364,0.38612,2590.0,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773482564,0.74411,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773482967,3.8608,2590.1,2589.7,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1724773483168,0.3861,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773483467,0.38611,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773483655,4.24691,2590.1,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724773484461,4.24691,2590.1,2589.6,1.01136078]
["bitfinex-derivatives","ETHF0:USTF0",1724773484462,3.8608,2590.1,2589.6,1.01136078]
["bitfinex-derivatives","ETHF0:USTF0",1724773484667,0.96544,2589.6,2589.3,1.01136078]
["bitfinex-derivatives","ETHF0:USTF0",1724773484863,0.3862,2589.4,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773485168,4.05621,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773485473,1.1206,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773485474,1.5068,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773486870,1.5068,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773486871,1.1206,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773487977,11.93112,2590.0,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773488270,0.38615,2589.8,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773488763,1.1207,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773488971,1.1207,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773490765,1.1207,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773490968,1.50683,2589.9,2589.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724773491174,1.50683,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773491175,1.1207,2589.9,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724773492071,1.50683,2589.9,2589.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724773492269,0.38615,2589.8,2589.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724773492676,1.50684,2589.9,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773492874,1.50684,2589.9,2589.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724773493065,0.38615,2589.8,2589.6,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724773493265,0.38615,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773493969,0.38616,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773494774,4.05616,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773494967,4.05616,2589.8,2589.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724773495374,4.05616,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773495882,3.2078,2590.0,2589.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724773496176,6.8778,2590.0,2589.6,1.39753078]
["bitfinex-derivatives","ETHF0:USTF0",1724773496473,0.38614,2589.9,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773496778,0.3594,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773497478,0.66679547,2589.7,2589.2,2.82639298]
["bitfinex-derivatives","ETHF0:USTF0",1724773497778,0.66679532,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773497979,0.3594,2589.8,2589.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773498471,0.3594,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724773499379,0.3594,2589.8,2589.2,1.04322998]
["bitfinex-derivatives","ETHF0:USTF0",1724773499578,0.3594,2589.8,2589.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724773499874,0.3594,2589.8,2589.7,0.32969983]
["bitfinex-derivatives","ETHF0:USTF0",1724773500085,0.74555,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724773500284,3.2078,2589.6,2589.4,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773500577,3.2078,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773500775,3.2078,2589.6,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773501379,3.2078,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773501994,3.2078,2589.6,2589.5,0.86919488]
["bitfinex-derivatives","ETHF0:USTF0",1724773502485,3.2078,2589.6,2589.5,0.48300488]
["bitfinex-derivatives","ETHF0:USTF0",1724773502675,10.7394,2589.6,2589.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724773502877,3.2078,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773503079,3.2078,2589.6,2589.5,0.48305108]
["bitfinex-derivatives","ETHF0:USTF0",1724773503283,0.3862,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773503478,0.7557,2589.5,2589.4,0.48305288]
["bitfinex-derivatives","ETHF0:USTF0",1724773503679,0.7557,2589.5,2589.4,0.86925288]
["bitfinex-derivatives","ETHF0:USTF0",1724773504189,0.7557,2589.5,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773504376,3.2078,2589.6,2589.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724773504995,3.2078,2589.6,2589.5,1.35222486]
["bitfinex-derivatives","ETHF0:USTF0",1724773505381,3.2078,2589.6,2589.5,6.17930486]
["bitfinex-derivatives","ETHF0:USTF0",1724773505681,3.2078,2589.6,2589.5,6.95208813]
["bitfinex-derivatives","ETHF0:USTF0",1724773505990,3.2078,2589.6,2589.5,12.95208813]
["bitfinex-derivatives","ETHF0:USTF0",1724773506692,3.2078,2589.6,2589.5,19.93179915]
["bitfinex-derivatives","ETHF0:USTF0",1724773507488,0.7334,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773507489,0.3613,2590.2,2590.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773507690,0.3613,2590.2,2590.1,0.86904375]
["bitfinex-derivatives","ETHF0:USTF0",1724773507878,0.3613,2590.2,2590.1,0.48294375]
["bitfinex-derivatives","ETHF0:USTF0",1724773508077,0.74738,2590.2,2590.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724773508277,0.74738,2590.2,2589.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1724773508278,0.3861,2590.1,2589.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724773508579,0.38617,2589.6,2589.5,0.48302206]
["bitfinex-derivatives","ETHF0:USTF0",1724773508886,4.05617,2589.7,2589.5,1.35221725]
["bitfinex-derivatives","ETHF0:USTF0",1724773509087,4.05617,2589.7,2589.5,0.86921206]
["bitfinex-derivatives","ETHF0:USTF0",1724773509088,0.3827,2589.6,2589.5,0.86921206]
["bitfinex-derivatives","ETHF0:USTF0",1724773509290,3.97667,2589.6,2589.5,0.96604005]
["bitfinex-derivatives","ETHF0:USTF0",1724773509509,4.36587,2589.6,2589.5,0.96604005]
["bitfinex-derivatives","ETHF0:USTF0",1724773509993,4.36587,2589.6,2589.5,0.48302206]
["bitfinex-derivatives","ETHF0:USTF0",1724773510884,3.9797,2589.6,2589.5,0.86921206]
["bitfinex-derivatives","ETHF0:USTF0",1724773511287,3.5905,2589.6,2589.5,0.86921206]
["bitfinex-derivatives","ETHF0:USTF0",1724773512185,3.97667,2589.6,2589.5,0.48302206]
["bitfinex-derivatives","ETHF0:USTF0",1724773513488,3.5905,2589.6,2589.5,0.86921206]
["bitfinex-derivatives","ETHF0:USTF0",1724773513987,3.97667,2589.6,2589.5,0.48302206]
["bitfinex-derivatives","ETHF0:USTF0",1724773514190,3.5905,2589.6,2589.5,0.48302206]
["bitfinex-derivatives","ETHF0:USTF0",1724773514393,3.5905,2589.6,2589.0,4.87905]
["bitfinex-derivatives","ETHF0:USTF0",1724773514591,3.97668,2589.6,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724773514793,3.97668,2589.6,2588.9,0.17739117]
["bitfinex-derivatives","ETHF0:USTF0",1724773514794,0.3862,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773515092,0.3862,2589.5,2589.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773515292,0.38619,2589.5,2588.9,3.84739117]
["bitfinex-derivatives","ETHF0:USTF0",1724773515494,0.38619,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773515694,0.3862,2589.5,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724773515994,0.3862,2589.5,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773515995,0.3862,2589.4,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773516187,0.3692,2589.3,2589.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724773516495,0.736,2589.3,2589.2,0.86928509]
["bitfinex-derivatives","ETHF0:USTF0",1724773517790,0.736,2589.3,2589.2,0.48306509]
["bitfinex-derivatives","ETHF0:USTF0",1724773517992,3.9438,2589.3,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773518184,0.38625,2589.2,2589.0,0.48309171]
["bitfinex-derivatives","ETHF0:USTF0",1724773518387,0.3758,2589.1,2588.9,0.39206117]
["bitfinex-derivatives","ETHF0:USTF0",1724773519489,0.3758,2589.1,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773519695,0.3758,2589.1,2588.9,0.39207117]
["bitfinex-derivatives","ETHF0:USTF0",1724773520093,0.3758,2589.1,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773520094,7.91866,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773520498,8.88433,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773520702,7.91866,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773521293,3.8624,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773521501,0.3758,2589.1,2588.9,0.39206117]
["bitfinex-derivatives","ETHF0:USTF0",1724773521695,0.3758,2589.1,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773521901,3.9438,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773523002,3.9438,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773523305,7.6138,2589.3,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773523500,0.38625,2589.1,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773523696,0.74886,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773523896,0.3626,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773524292,0.74886,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773524504,0.3626,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773525097,0.74886,2589.0,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773526008,3.9438,2589.3,2588.9,13.53819117]
["bitfinex-derivatives","ETHF0:USTF0",1724773526009,3.2078,2589.3,2588.9,13.53819117]
["bitfinex-derivatives","ETHF0:USTF0",1724773526204,3.2078,2589.3,2589.2,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1724773526409,3.2078,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773526904,3.2078,2589.3,2589.2,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724773527111,3.2078,2589.3,2588.9,3.67579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773527296,0.3933,2589.2,2589.0,0.48308827]
["bitfinex-derivatives","ETHF0:USTF0",1724773527495,0.3933,2589.2,2589.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724773527692,0.3933,2589.2,2589.0,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1724773528010,0.3933,2589.2,2589.1,0.86932487]
["bitfinex-derivatives","ETHF0:USTF0",1724773528395,0.3933,2589.2,2589.1,0.48307487]
["bitfinex-derivatives","ETHF0:USTF0",1724773528602,0.3933,2589.2,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724773528906,0.3766,2589.1,2588.9,0.39206117]
["bitfinex-derivatives","ETHF0:USTF0",1724773529115,0.3653,2589.0,2588.9,0.39206117]
["bitfinex-derivatives","ETHF0:USTF0",1724773532497,0.3933,2589.2,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724773532905,3.2078,2589.3,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724773536420,3.2078,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773537213,3.59402,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724773537418,0.38624,2589.2,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773537618,4.0499,2589.1,2588.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773537910,4.0499,2589.1,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773538113,3.2078,2588.4,2587.8,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724773538312,0.3882,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773538507,0.3882,2588.3,2588.2,4.25038]
["bitfinex-derivatives","ETHF0:USTF0",1724773538712,0.3882,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773538913,4.0582,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773539114,4.44458,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773539715,4.0582,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773539925,0.3882,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773540123,0.3882,2588.3,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773540322,4.0582,2588.3,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773540530,0.38641,2588.0,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773541025,0.7414,2588.0,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773541225,0.7414,2588.0,2587.9,0.39222117]
["bitfinex-derivatives","ETHF0:USTF0",1724773541422,4.8131,2588.3,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773541625,4.8131,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773541915,1.1431,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773542325,1.1431,2588.3,2588.1,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724773542520,4.8131,2588.3,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773542824,5.19948,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773543716,4.8131,2588.3,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773543928,1.1431,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773544226,1.52947,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773544519,3.2078,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724773551035,3.5942,2588.1,2587.9,0.39221117]
["bitfinex-derivatives","ETHF0:USTF0",1724773551334,3.5942,2588.1,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773551335,4.05641,2588.0,2587.9,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773551935,0.96609,2587.9,2587.0,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1724773552133,3.67,2587.5,2587.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724773552435,3.67,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773552627,4.05647,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773552822,3.67,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773553024,4.4257,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773553539,8.67615,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724773553733,4.81215,2587.8,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724773553933,4.81215,2587.8,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773554131,0.38646,2587.7,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773554439,0.38646,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773554732,4.05646,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773555135,0.3671,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773561931,3.5749,2587.6,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724773562136,3.5749,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773562137,7.4397,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773562332,7.82618,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773562538,3.96138,2587.6,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773562835,0.38649,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773563038,4.05649,2587.5,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773564034,0.3865,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724773564332,0.7529,2587.4,2587.2,0.39231117]
["bitfinex-derivatives","ETHF0:USTF0",1724773564535,0.3781,2587.3,2587.2,0.39231117]
["bitfinex-derivatives","ETHF0:USTF0",1724773564741,0.3781,2587.3,2587.2,1.35865117]
["bitfinex-derivatives","ETHF0:USTF0",1724773564939,3.5749,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773568840,3.2078,2587.6,2587.5,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1724773569342,3.2078,2587.6,2587.5,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1724773569935,3.2078,2587.6,2587.5,5.02272]
["bitfinex-derivatives","ETHF0:USTF0",1724773570543,3.2078,2587.6,2587.5,1.35272]
["bitfinex-derivatives","ETHF0:USTF0",1724773571347,3.2078,2587.6,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724773574645,4.088,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773575150,4.088,2588.3,2587.7,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1724773575352,4.088,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773575850,4.088,2588.3,2587.7,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1724773576041,4.088,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773576547,4.088,2588.3,2587.7,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1724773576747,4.088,2588.3,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724773577949,3.21359117,2588.5,2588.4,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1724773578149,0.00579117,2588.5,2588.4,5.02224]
["bitfinex-derivatives","ETHF0:USTF0",1724773578445,1.17e-06,2588.5,2588.4,19.05913]
["bitfinex-derivatives","ETHF0:USTF0",1724773578649,1.17e-06,2588.5,2588.4,12.09324]
["bitfinex-derivatives","ETHF0:USTF0",1724773578841,1.17e-06,2588.5,2588.4,18.09324]
["bitfinex-derivatives","ETHF0:USTF0",1724773579846,1.17e-06,2588.5,2588.4,12.09324]
["bitfinex-derivatives","ETHF0:USTF0",1724773580361,1.17e-06,2588.5,2588.4,52.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724773580745,1.17e-06,2588.5,2588.4,58.89324]
["bitfinex-derivatives","ETHF0:USTF0",1724773582643,1.17e-06,2588.5,2588.4,55.68544]
["bitfinex-derivatives","ETHF0:USTF0",1724773583352,1.17e-06,2588.5,2588.4,56.16859074]
["bitfinex-derivatives","ETHF0:USTF0",1724773583646,1.17e-06,2588.5,2588.4,52.01544]
["bitfinex-derivatives","ETHF0:USTF0",1724773584249,1.17e-06,2588.5,2588.4,56.65133]
["bitfinex-derivatives","ETHF0:USTF0",1724773584449,1.17e-06,2588.5,2588.4,57.1344735]
["bitfinex-derivatives","ETHF0:USTF0",1724773584656,1.17e-06,2588.5,2588.4,56.65133]
["bitfinex-derivatives","ETHF0:USTF0",1724773584843,1.17e-06,2588.5,2588.4,57.13446086]
["bitfinex-derivatives","ETHF0:USTF0",1724773585045,1.17e-06,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773585251,6.87780117,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773585751,3.20780117,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773587755,7.07100117,2588.5,2587.7,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1724773587967,3.67,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773588272,3.67,2588.4,2588.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724773588560,3.20780117,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773589064,7.07100117,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773589549,7.18086388,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773589862,3.20780117,2588.5,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724773591351,3.59415117,2588.5,2587.9,0.96605]
["bitfinex-derivatives","ETHF0:USTF0",1724773591562,4.05636,2588.4,2588.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773591762,3.67,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773592260,4.05635,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773592458,3.67,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724773592662,7.5332,2588.4,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773592863,0.3864,2588.1,2588.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724773593059,3.2078,2588.1,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724773593261,4.8,2588.0,2587.5,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1724773593748,4.8,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773594352,1.13,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724773596056,1.13,2588.0,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773596057,0.38645,2587.8,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724773596261,3.67,2587.6,2587.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773596460,3.67,2587.3,2587.2,0.39232117]
["bitfinex-derivatives","ETHF0:USTF0",1724773596657,0.3952,2587.5,2587.2,0.39232117]
["bitfinex-derivatives","ETHF0:USTF0",1724773596658,4.0652,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724773596963,0.3756,2587.4,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724773597359,0.38652,2587.3,2587.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773597675,0.38653,2587.2,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773597872,3.67,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773598162,3.67,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773598762,0.3877,2587.1,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773599151,0.3877,2587.1,2586.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724773599358,0.3877,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773599756,0.3877,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773600258,0.3877,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773600661,0.3812,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724773603567,0.00579117,2587.2,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773604067,0.00579117,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773604268,3.67579117,2587.2,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724773604669,3.581,2587.1,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773604873,0.3743,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724773605682,0.38658,2586.9,2586.7,0.39239117]
["bitfinex-derivatives","ETHF0:USTF0",1724773605881,0.74638,2586.9,2586.7,0.39239117]
["bitfinex-derivatives","ETHF0:USTF0",1724773606075,0.3598,2586.9,2586.7,0.39239117]
["bitfinex-derivatives","ETHF0:USTF0",1724773606374,0.3598,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773608879,0.3598,2586.9,2586.8,5.21868]
["bitfinex-derivatives","ETHF0:USTF0",1724773609583,0.3598,2586.9,2586.8,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1724773609779,0.3598,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773610473,0.726,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724773615798,0.38659,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773616196,4.78258,2586.9,2586.7,0.39239117]
["bitfinex-derivatives","ETHF0:USTF0",1724773616405,4.396,2586.9,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773616700,4.78258,2586.9,2586.7,0.39239117]
["bitfinex-derivatives","ETHF0:USTF0",1724773616900,0.38659,2586.8,2586.7,0.39239117]
["bitfinex-derivatives","ETHF0:USTF0",1724773617097,0.38659,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773617298,4.25219,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773617495,5.21868,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773617800,8.88868,2586.8,2586.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773618801,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773618999,4.05664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724773619195,4.05664,2586.5,2586.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724773619397,0.3625,2586.4,2585.8,4.59156]
["bitfinex-derivatives","ETHF0:USTF0",1724773619705,0.3625,2586.4,2585.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724773619706,3.67,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773619893,3.67,2586.2,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724773620296,0.3949,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773620796,4.2613,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773621596,4.64797,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724773622002,4.64797,2586.3,2585.7,0.97269117]
["bitfinex-derivatives","ETHF0:USTF0",1724773622003,0.38669,2586.2,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773622202,0.3867,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724773622409,0.3867,2586.1,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773622410,4.05669,2586.2,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773622708,0.3867,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724773622914,0.38672,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773623099,0.7701,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773623302,3.9779,2585.9,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773623604,3.67,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773623810,4.0562,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773624000,0.77294,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773624197,4.0562,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773624412,4.0562,2585.8,2585.7,0.39255117]
["bitfinex-derivatives","ETHF0:USTF0",1724773625094,3.9779,2585.9,2585.7,0.39255117]
["bitfinex-derivatives","ETHF0:USTF0",1724773625095,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773628108,3.5867,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773628309,3.9497,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773629006,0.38674,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773629512,4.25394,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773630210,7.92394,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773630407,3.67,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773630605,7.92394,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773630803,4.25394,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773630997,7.92394,2585.8,2585.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724773631204,13.5372,2585.8,2584.6,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1724773631408,0.38682,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724773631605,0.3687,2585.2,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724773632813,0.00579117,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773633015,0.00579117,2585.4,2585.3,5.99092]
["bitfinex-derivatives","ETHF0:USTF0",1724773633315,0.00579117,2585.4,2585.3,15.85892]
["bitfinex-derivatives","ETHF0:USTF0",1724773634015,0.00579117,2585.4,2585.3,12.18892]
["bitfinex-derivatives","ETHF0:USTF0",1724773634216,0.00579117,2585.4,2585.3,15.85892]
["bitfinex-derivatives","ETHF0:USTF0",1724773634407,0.00049267,2585.4,2585.3,15.85892]
["bitfinex-derivatives","ETHF0:USTF0",1724773634610,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773635311,3.2078,2585.9,2585.8,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1724773635616,3.2078,2585.9,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773635808,0.00579117,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773636111,0.00579117,2586.1,2586.0,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724773637915,0.00579117,2586.1,2586.0,11.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724773638123,0.00579117,2586.1,2586.0,13.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724773638621,0.00579117,2586.1,2586.0,7.71201]
["bitfinex-derivatives","ETHF0:USTF0",1724773638816,0.00579117,2586.1,2586.0,7.46171]
["bitfinex-derivatives","ETHF0:USTF0",1724773639214,0.00579117,2586.1,2586.0,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724773639407,0.00579117,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773639607,0.01009117,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773642323,0.01009117,2586.1,2586.0,14.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724773642817,0.01009117,2586.1,2586.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724773643321,0.01009117,2586.1,2586.0,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1724773644332,0.01009117,2586.1,2586.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724773645220,0.01009117,2586.1,2586.0,6.18749]
["bitfinex-derivatives","ETHF0:USTF0",1724773645716,1.17e-06,2586.1,2586.0,16.34106449]
["bitfinex-derivatives","ETHF0:USTF0",1724773646317,1.17e-06,2586.1,2586.0,16.35916449]
["bitfinex-derivatives","ETHF0:USTF0",1724773646515,1.17e-06,2586.1,2586.0,57.15916449]
["bitfinex-derivatives","ETHF0:USTF0",1724773647718,1.17e-06,2586.1,2586.0,46.50427449]
["bitfinex-derivatives","ETHF0:USTF0",1724773647921,1.17e-06,2586.1,2586.0,45.53748449]
["bitfinex-derivatives","ETHF0:USTF0",1724773648122,1.17e-06,2586.1,2586.0,46.0207]
["bitfinex-derivatives","ETHF0:USTF0",1724773648717,1.17e-06,2586.1,2586.0,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1724773649620,1.17e-06,2586.1,2586.0,16.34106576]
["bitfinex-derivatives","ETHF0:USTF0",1724773649928,1.17e-06,2586.1,2586.0,17.34522057]
["bitfinex-derivatives","ETHF0:USTF0",1724773650228,1.17e-06,2586.1,2586.0,58.91888738]
["bitfinex-derivatives","ETHF0:USTF0",1724773650527,1.17e-06,2586.1,2586.0,41.67028576]
["bitfinex-derivatives","ETHF0:USTF0",1724773650728,1.17e-06,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773654231,1.17e-06,2586.1,2586.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724773654727,1.17e-06,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773655131,1.17e-06,2586.1,2586.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724773655616,1.17e-06,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724773656625,0.7611,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773657731,14.80203,2586.2,2585.5,1.00415481]
["bitfinex-derivatives","ETHF0:USTF0",1724773657938,3.67,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724773658226,3.67,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724773658427,3.67,2586.1,2585.5,0.96697]
["bitfinex-derivatives","ETHF0:USTF0",1724773658428,3.5797,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773658623,7.4461,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773658820,3.5797,2586.2,2586.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773660327,3.5797,2586.2,2585.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724773660328,7.4461,2586.2,2585.6,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724773660526,3.67,2586.1,2585.7,0.4836455]
["bitfinex-derivatives","ETHF0:USTF0",1724773660733,0.38672,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724773661042,4.05671,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773661336,4.25391,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724773661728,0.38672,2586.0,2585.4,5.64114481]
["bitfinex-derivatives","ETHF0:USTF0",1724773661926,3.2078,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773662135,3.59459,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724773662541,3.2078,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724773663735,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773664938,7.0758,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773665637,7.0758,2585.5,2585.0,4.63714]
["bitfinex-derivatives","ETHF0:USTF0",1724773665841,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773666038,3.2078,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724773666436,7.0758,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773666636,3.2078,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724773666838,6.8778,2585.5,2584.7,1.00415481]
["bitfinex-derivatives","ETHF0:USTF0",1724773667049,6.8778,2585.5,2584.2,0.10727553]
["bitfinex-derivatives","ETHF0:USTF0",1724773667050,3.67,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724773667249,3.67,2585.3,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724773667655,7.538,2585.3,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724773667856,3.67,2585.1,2584.9,0.39267248]
["bitfinex-derivatives","ETHF0:USTF0",1724773668358,7.5388,2585.1,2584.9,0.39267248]
["bitfinex-derivatives","ETHF0:USTF0",1724773669161,3.8688,2585.0,2584.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773669861,4.25566,2585.0,2584.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773670059,4.97686,2585.0,2584.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773671158,0.3869,2584.8,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773671457,3.67,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773671659,3.67,2584.7,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773671861,0.3851,2584.6,2584.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773672159,0.3851,2584.6,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773672362,0.3667,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773673559,0.7333,2584.5,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773674056,0.7333,2584.5,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773674256,4.05695,2584.4,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773674448,3.67,2584.4,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773675950,0.7333,2584.5,2584.3,0.39276248]
["bitfinex-derivatives","ETHF0:USTF0",1724773676563,0.7333,2584.5,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773677560,4.4033,2584.5,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773677956,4.79024,2584.5,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773679072,4.4033,2584.5,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773679562,4.4033,2584.5,2584.3,0.39276248]
["bitfinex-derivatives","ETHF0:USTF0",1724773680368,4.0367,2584.5,2584.3,0.39276248]
["bitfinex-derivatives","ETHF0:USTF0",1724773680773,4.42364,2584.5,2584.3,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773681063,0.96742,2584.3,2583.3,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1724773681257,3.67,2583.9,2583.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724773681455,0.38703,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724773681661,4.0652,2583.8,2583.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724773681866,4.0652,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724773682058,4.45225,2583.8,2583.4,0.38080248]
["bitfinex-derivatives","ETHF0:USTF0",1724773682261,3.67,2583.5,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773683164,3.67,2583.6,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773683676,4.25749,2583.5,2583.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773683866,3.67,2583.0,2582.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1724773684172,3.67,2583.2,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773684554,3.67,2583.2,2582.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724773684756,4.05713,2583.2,2582.8,0.39104339]
["bitfinex-derivatives","ETHF0:USTF0",1724773685061,0.3781,2583.1,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724773685564,0.3781,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773685762,0.3781,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724773686464,0.3781,2583.1,2582.8,0.39104339]
["bitfinex-derivatives","ETHF0:USTF0",1724773686965,0.3781,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724773687166,5.1618332,2583.6,2582.9,8.50915]
["bitfinex-derivatives","ETHF0:USTF0",1724773687167,4.088,2583.6,2582.9,8.50915]
["bitfinex-derivatives","ETHF0:USTF0",1724773687361,7.758,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724773687561,3.67,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724773687963,3.67,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724773688576,3.67,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724773688870,3.67,2583.4,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773689070,0.38713,2583.2,2582.8,0.39104339]
["bitfinex-derivatives","ETHF0:USTF0",1724773689262,3.67,2583.0,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773689667,3.2078,2582.9,2582.8,0.39104339]
["bitfinex-derivatives","ETHF0:USTF0",1724773689974,3.67,2583.0,2582.8,0.39104339]
["bitfinex-derivatives","ETHF0:USTF0",1724773690162,3.67,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724773690566,1.1639,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724773690761,1.1639,2583.3,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773690970,3.67,2583.4,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773691271,3.67,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724773691459,3.67,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724773691773,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724773692066,13.0782,2583.5,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773692257,3.67,2583.2,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773692461,3.67,2583.4,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773692663,4.05711,2583.4,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773692865,3.67,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724773693066,3.67,2583.4,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773693276,3.2078,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724773693468,3.2078,2583.5,2582.8,3.67386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773693771,3.67,2583.4,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724773694166,3.67,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724773694364,3.67,2583.4,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773694563,3.67,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724773694768,3.67,2583.4,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773694970,3.67,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724773695365,3.67,2583.2,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724773695771,3.67,2583.2,2582.8,0.39104339]
["bitfinex-derivatives","ETHF0:USTF0",1724773696078,0.767,2583.1,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773696273,4.4394,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724773696468,5.21251,2583.4,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724773696662,3.67,2583.2,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773696865,3.67,2583.0,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773697164,0.75,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773697374,4.72598,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773697576,8.59798,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773699871,4.72598,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773700179,8.59798,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773700372,4.72598,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773700568,8.59798,2582.9,2582.8,0.00386339]
["bitfinex-derivatives","ETHF0:USTF0",1724773700877,0.38722,2582.7,2582.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724773701075,3.67,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724773701579,3.67,2582.3,2582.2,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1724773702168,0.00580248,2582.5,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724773702560,0.00580248,2582.5,2582.4,15.86553]
["bitfinex-derivatives","ETHF0:USTF0",1724773702766,4.4394,2582.9,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724773702962,0.7694,2582.9,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724773703765,0.3677,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724773704081,0.00580248,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773704466,0.00580248,2583.1,2583.0,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1724773705364,0.00580248,2583.1,2583.0,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1724773706871,0.00580248,2583.1,2583.0,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1724773710370,0.36400248,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773713269,0.00580248,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773714673,0.37880248,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773714877,0.00580248,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773715178,0.00580248,2583.1,2583.0,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1724773715370,0.00580248,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724773718074,0.00580248,2583.1,2582.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773718075,10.84488248,2583.1,2582.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773718282,0.38721,2582.7,2582.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773718468,3.67,2582.8,2582.6,0.39302248]
["bitfinex-derivatives","ETHF0:USTF0",1724773718666,0.3583,2582.7,2582.6,0.39302248]
["bitfinex-derivatives","ETHF0:USTF0",1724773721176,0.3583,2582.7,2582.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773721383,0.3583,2582.7,2582.6,0.39302248]
["bitfinex-derivatives","ETHF0:USTF0",1724773721578,0.38726,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724773721778,4.4272,2582.3,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724773722285,4.4272,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773722476,4.81447,2582.3,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773722678,0.38728,2582.2,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773722877,3.67,2582.1,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773723179,3.67,2582.1,2581.2,1.39157481]
["bitfinex-derivatives","ETHF0:USTF0",1724773723180,0.38738,2581.6,2581.2,1.39157481]
["bitfinex-derivatives","ETHF0:USTF0",1724773723386,10.7506,2582.1,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773723387,3.67,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773723867,0.7466,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724773724070,4.4166,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724773724268,3.67580248,2581.7,2581.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724773724984,3.67,2581.5,2580.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1724773725285,3.67,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773726081,4.91580248,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773726282,5.30316248,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773726581,5.30316248,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773726769,5.30316248,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773727177,0.38737,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773727382,0.38737,2581.6,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773727383,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773727681,0.3682,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773728884,0.3682,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724773729181,0.3736,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724773730181,0.3682,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773730681,0.3682,2581.3,2580.8,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1724773730982,0.3682,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773731380,0.3682,2581.3,2580.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1724773731679,0.3682,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724773732783,0.3682,2581.3,2580.6,1.74419]
["bitfinex-derivatives","ETHF0:USTF0",1724773732784,0.3682,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773732981,3.5717,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773733476,3.2078,2581.5,2581.4,5.22951]
["bitfinex-derivatives","ETHF0:USTF0",1724773733885,3.2078,2581.5,2581.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1724773734187,0.00580248,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773734678,0.01010248,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773736280,8.79370248,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773736471,8.79370248,2581.7,2581.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1724773736472,0.78468,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773736675,0.78468,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773736984,0.3973,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773737681,0.78467,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773739376,4.65827,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773740389,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773740886,0.3973,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773743584,0.01010248,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773743993,5.30746248,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773744186,5.41767989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773744896,5.03031989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773745092,0.12031989,2581.7,2581.6,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724773745294,0.12031989,2581.7,2581.6,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724773745804,0.12031989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773745986,3.80031989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773746187,4.18767989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773746390,3.80031989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773748186,0.38738,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773748393,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773748587,4.05,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773748783,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724773748993,0.7458,2581.4,2581.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724773749297,3.68,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773749999,3.80031989,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773751104,0.01010248,2581.7,2581.6,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724773751288,0.01010248,2581.7,2581.6,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1724773751491,0.01010248,2581.7,2581.6,6.97035]
["bitfinex-derivatives","ETHF0:USTF0",1724773751795,3.2078,2582.2,2581.6,13.8539]
["bitfinex-derivatives","ETHF0:USTF0",1724773752001,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773753606,3.2078,2582.2,2582.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724773754893,0.38731,2582.0,2581.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773755295,7.94011,2582.0,2581.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773755994,3.68,2582.0,2581.9,0.39313248]
["bitfinex-derivatives","ETHF0:USTF0",1724773756299,3.2078,2582.2,2581.9,0.39313248]
["bitfinex-derivatives","ETHF0:USTF0",1724773756300,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773758997,3.2078,2582.2,2582.1,5.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724773759394,3.2078,2582.2,2582.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724773761606,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773761997,3.2078,2582.2,2582.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724773763394,3.2078,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724773764497,1.3556,2582.0,2581.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773764701,5.0356,2582.0,2581.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773765008,14.9084,2582.0,2581.9,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724773765212,14.9084,2582.0,2581.5,1.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1724773765213,0.38737,2581.6,2581.5,1.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1724773765505,3.68,2581.7,2581.5,1.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1724773765707,3.68,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773766010,4.06736,2581.7,2581.5,1.39928505]
["bitfinex-derivatives","ETHF0:USTF0",1724773766204,0.3593,2581.6,2581.5,1.39928505]
["bitfinex-derivatives","ETHF0:USTF0",1724773769004,0.3593,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773770805,4.056,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773771003,4.80717,2581.7,2581.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724773771307,0.3882,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724773771910,0.77554,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724773772100,0.96844,2581.6,2581.1,1.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1724773772305,0.9684,2581.7,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724773772306,3.68,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724773773004,4.06741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724773773503,3.68,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724773773704,4.06741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724773773910,0.38742,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724773774308,0.38742,2581.3,2580.6,4.21970505]
["bitfinex-derivatives","ETHF0:USTF0",1724773774309,6.8878,2581.2,2580.6,4.21970505]
["bitfinex-derivatives","ETHF0:USTF0",1724773774512,3.68,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724773774702,4.05280248,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724773774906,0.00580248,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724773776607,8.79020248,2581.1,2580.6,4.21970505]
["bitfinex-derivatives","ETHF0:USTF0",1724773776812,0.3692,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724773777012,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724773777508,0.38748,2580.9,2580.3,4.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724773777509,5.68319,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773777708,5.2957,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773777908,5.2957,2580.8,2580.3,4.60760505]
["bitfinex-derivatives","ETHF0:USTF0",1724773778110,5.2957,2580.8,2580.3,5.57651505]
["bitfinex-derivatives","ETHF0:USTF0",1724773778315,5.2957,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773778516,5.2957,2580.8,2580.3,4.99516505]
["bitfinex-derivatives","ETHF0:USTF0",1724773778713,5.2957,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773779017,0.38752,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773780216,5.68319,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773780413,5.68319,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773780414,0.3857,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773782324,0.3857,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773782521,0.3857,2580.8,2580.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724773782522,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773782819,0.38753,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773783006,0.3837,2580.5,2580.3,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724773784220,0.3837,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773785110,0.3857,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773785310,0.3857,2580.8,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773785311,0.7736,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773785919,0.7736,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773785920,0.88394947,2580.8,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773786116,1.27144947,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773786723,0.88394947,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773787022,0.11034947,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773787316,1.14899,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773787521,0.7615,2580.9,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773787730,0.38751,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773787913,4.91,2580.8,2580.3,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724773787914,0.38752,2580.6,2580.3,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724773788317,0.3613,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773788516,0.3613,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773788816,0.3613,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773789017,0.3613,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773791320,5.2975,2580.8,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773791518,0.38749,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773791721,0.3875,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773792627,0.38751,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773792928,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773793227,0.38751,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773793524,0.3875,2580.8,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773793822,0.38751,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773794017,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773794218,0.38751,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773795221,0.49808,2580.9,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773795222,0.3875,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724773795425,0.38751,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773795630,0.49808,2580.9,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773795631,0.38752,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773795921,0.38752,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773796120,4.07753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773796318,4.07752,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773796619,4.07752,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773796620,0.38754,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773796826,0.3809,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773797023,4.45845,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773797325,0.75875,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773797525,0.3712,2580.4,2579.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724773797732,0.38766,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724773797919,0.38766,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724773797920,3.69,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724773798122,3.69,2579.5,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724773798123,0.96922,2579.5,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724773798423,0.7521,2579.6,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724773798424,3.69,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724773798615,3.69,2579.3,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724773798820,3.69,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724773799216,6.8978,2579.7,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724773799429,0.00581384,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773799927,0.00581384,2579.8,2579.7,4.26366]
["bitfinex-derivatives","ETHF0:USTF0",1724773800524,3.5801,2580.5,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724773800727,0.38756,2580.4,2579.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724773800923,0.38757,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773801131,4.91,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773801332,3.5801,2580.5,2579.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724773801524,4.91581384,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724773801722,4.91581384,2580.4,2579.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724773801723,0.00581384,2580.4,2579.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724773802020,0.00581384,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724773802225,0.38759,2580.2,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773802527,4.91,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724773802832,4.91,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773803027,4.91,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773803227,4.91,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773803730,4.91,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773804118,4.91,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773804525,4.91,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773805128,4.91,2580.2,2579.8,41.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724773805338,5.29758,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773805532,5.29758,2580.2,2579.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724773805533,4.91,2580.2,2579.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724773805842,4.91,2580.2,2579.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724773805843,0.38762,2580.0,2579.8,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1724773806134,0.75781,2580.1,2579.8,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1724773806334,0.38763,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773806535,0.7578,2580.1,2579.5,0.38201384]
["bitfinex-derivatives","ETHF0:USTF0",1724773806831,4.91,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724773807030,0.3694,2580.3,2579.7,0.96913]
["bitfinex-derivatives","ETHF0:USTF0",1724773807226,0.3694,2580.3,2579.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724773807424,0.75697,2580.3,2579.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724773807626,0.3694,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724773807841,0.00581384,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724773808633,0.36931384,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724773808831,0.00581384,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724773809237,0.00581384,2580.4,2580.3,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724773809534,0.3934,2580.6,2580.3,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1724773809535,3.2078,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724773809921,3.2078,2580.8,2580.7,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724773810126,3.2078,2580.8,2580.7,4.63991]
["bitfinex-derivatives","ETHF0:USTF0",1724773810733,8.1178,2580.8,2580.0,4.17681]
["bitfinex-derivatives","ETHF0:USTF0",1724773810930,0.38752,2580.6,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773811128,0.38752,2580.6,2580.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724773811129,4.91,2580.6,2580.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724773811338,0.38755,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773812226,5.29753,2580.6,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773812433,5.29753,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724773812636,0.38757,2580.3,2580.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1724773812827,0.38756,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724773813429,0.38754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724773813737,5.29753,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773813941,1.11622,2580.7,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773814337,0.7287,2580.7,2580.2,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1724773814632,0.7287,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724773815039,0.3648,2580.7,2580.3,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1724773815235,0.65560357,2580.7,2580.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724773815436,0.9411288,2580.6,2580.5,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1724773815940,0.9411288,2580.6,2580.5,12.20044]
["bitfinex-derivatives","ETHF0:USTF0",1724773816326,0.9411288,2580.6,2580.5,10.50382752]
["bitfinex-derivatives","ETHF0:USTF0",1724773816530,0.9411288,2580.6,2580.5,11.86021752]
["bitfinex-derivatives","ETHF0:USTF0",1724773816939,0.9411288,2580.6,2580.5,8.71043104]
["bitfinex-derivatives","ETHF0:USTF0",1724773817333,0.38631384,2581.0,2580.5,10.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724773817533,7.10094531,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724773817733,5.69261374,2581.0,2580.9,0.17769424]
["bitfinex-derivatives","ETHF0:USTF0",1724773818438,0.00581384,2581.0,2580.9,0.17769424]
["bitfinex-derivatives","ETHF0:USTF0",1724773820435,6.72044531,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724773820640,0.38748,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724773820842,0.3641,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724773821033,5.6703999,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724773821232,0.38753,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773821537,5.6938499,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773821946,0.38758,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724773822143,5.3062999,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724773822846,6.71463147,2580.2,2580.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724773823041,5.3062999,2580.1,2580.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724773823242,5.6938999,2580.1,2580.0,3.69252005]
["bitfinex-derivatives","ETHF0:USTF0",1724773823544,5.6938999,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773823545,7.10223147,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773823944,6.71463147,2580.1,2580.0,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1724773824146,5.3062999,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773824644,6.71463147,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773830045,6.71463147,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773830247,5.6939199,2580.0,2579.6,1.01190505]
["bitfinex-derivatives","ETHF0:USTF0",1724773830451,5.3062999,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773831353,5.3062999,2579.9,2579.8,1.84149676]
["bitfinex-derivatives","ETHF0:USTF0",1724773831547,5.3062999,2579.9,2579.8,0.87238676]
["bitfinex-derivatives","ETHF0:USTF0",1724773832751,5.3062999,2579.9,2579.8,0.87238041]
["bitfinex-derivatives","ETHF0:USTF0",1724773832945,5.3062999,2579.9,2579.8,0.87238039]
["bitfinex-derivatives","ETHF0:USTF0",1724773833457,5.3062999,2579.9,2579.8,0.48475039]
["bitfinex-derivatives","ETHF0:USTF0",1724773833657,7.10226147,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773833847,6.0823999,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773834951,5.3062999,2579.8,2579.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724773835154,5.3062999,2579.8,2579.7,1.84156644]
["bitfinex-derivatives","ETHF0:USTF0",1724773835648,5.3062999,2579.8,2579.7,1.84156006]
["bitfinex-derivatives","ETHF0:USTF0",1724773835870,5.3062999,2579.8,2579.7,0.87241006]
["bitfinex-derivatives","ETHF0:USTF0",1724773836071,5.3062999,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773837174,5.3062999,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773837367,6.71463147,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773837675,1.79598157,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773837873,7.10228147,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773838071,7.10228147,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773838072,1.40833157,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773838472,6.71463147,2579.8,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773839473,5.3062999,2579.8,2579.7,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1724773839668,0.7761,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773839868,2.18443157,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773840069,6.0823999,2580.0,2579.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724773840871,6.0823999,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773841373,7.49073147,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773841678,7.49073147,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773841679,11.56834147,2580.0,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724773841879,0.38763,2579.9,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773842079,5.87443157,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773842080,0.3778,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773842266,5.6840999,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773842478,7.09243147,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773842779,6.71463147,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773842969,6.71463147,2579.8,2579.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724773844472,6.71463147,2579.8,2579.7,0.87242225]
["bitfinex-derivatives","ETHF0:USTF0",1724773844676,6.71463147,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773844874,6.71463147,2579.8,2579.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724773845079,6.71463147,2579.8,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724773845376,10.40463147,2579.8,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724773845579,10.40463147,2579.8,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773845580,5.3062999,2579.6,2579.5,0.39349384]
["bitfinex-derivatives","ETHF0:USTF0",1724773845874,9.3839699,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773846079,11.17340147,2579.6,2579.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773846577,11.17340147,2579.6,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724773846578,0.38771,2579.4,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724773846783,8.9962999,2579.2,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724773847279,8.9962999,2579.2,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724773847280,10.40463147,2579.2,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724773847476,5.6873999,2579.1,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724773847984,7.09573147,2579.1,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724773848484,7.09573147,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773848778,7.09573147,2579.1,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724773849780,7.48963147,2579.1,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724773849983,7.48963147,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773850375,7.87738147,2579.1,2578.8,0.39359384]
["bitfinex-derivatives","ETHF0:USTF0",1724773850575,5.3062999,2578.9,2578.8,0.39359384]
["bitfinex-derivatives","ETHF0:USTF0",1724773850978,6.71463147,2578.9,2578.8,0.39359384]
["bitfinex-derivatives","ETHF0:USTF0",1724773853081,11.63463147,2578.9,2578.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773853780,12.02241147,2578.9,2578.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773853977,12.02241147,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724773853978,0.38779,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724773854179,10.2262999,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724773854483,10.2262999,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773854677,11.63463147,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773855579,11.63463147,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773855885,5.6644999,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773856279,7.45503147,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773857581,7.45503147,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773857983,12.37503147,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773858179,7.06873157,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773858489,2.14873157,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773858688,7.45503147,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773858884,2.14873157,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773859187,5.3062999,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773859581,6.71463147,2578.4,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773860189,6.71463147,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773861685,0.3624,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724773861892,1.77073157,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724773862081,5.3062999,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724773862391,5.3062999,2578.6,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773862592,5.3062999,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773862985,6.71463147,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773863781,5.3062999,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773863980,0.3607,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724773864186,1.76903157,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724773864385,7.07533147,2578.8,2578.2,44.97749]
["bitfinex-derivatives","ETHF0:USTF0",1724773864589,5.3062999,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773866397,6.71463147,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773866694,6.71463147,2578.4,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724773866695,6.0808999,2578.3,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724773866891,5.3062999,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724773867390,6.71463147,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724773869089,11.63463147,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773869389,10.2262999,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724773869694,5.3062999,2577.5,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724773870295,10.40463147,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773870594,5.3062999,2577.1,2577.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724773871192,10.40463147,2577.1,2576.4,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724773871396,5.3062999,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724773872390,8.9962999,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724773872793,5.3062999,2576.9,2576.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724773872987,3.69,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724773873196,5.3062999,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724773873390,5.3062999,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724773873391,8.9962999,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724773873596,5.3062999,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773874500,5.3062999,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724773874501,6.71463147,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724773874689,5.3062999,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773874888,5.3062999,2576.9,2576.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724773875094,5.3062999,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724773875397,5.09833157,2577.0,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773875398,5.3062999,2576.9,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773876487,0.3819,2577.2,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773876692,0.3819,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773876693,5.3062999,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773877500,0.10875073,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724773877799,5.3062999,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724773878099,5.3062999,2577.7,2577.6,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724773878401,6.71463147,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773878604,5.3062999,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773878792,5.3062999,2577.0,2576.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724773879098,5.3062999,2576.8,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724773879493,5.3062999,2576.8,2576.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724773879494,6.71463147,2576.8,2576.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724773879689,8.9962999,2576.7,2576.6,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1724773879889,8.9962999,2576.7,2576.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1724773880092,10.40463147,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773880300,13.61243147,2576.7,2576.0,0.77644077]
["bitfinex-derivatives","ETHF0:USTF0",1724773880497,5.3062999,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724773880700,5.3062999,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773880907,5.3062999,2576.4,2576.3,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724773881196,5.3062999,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773881403,8.9962999,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773881902,5.3062999,2576.4,2576.3,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1724773882300,0.00581384,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724773882601,3.2078,2577.4,2576.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1724773882805,0.39224,2577.9,2576.5,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1724773882806,0.3686,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724773883004,0.3686,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724773883005,0.0043,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724773883197,0.0043,2577.9,2577.8,41.18794]
["bitfinex-derivatives","ETHF0:USTF0",1724773883395,0.0043,2577.9,2577.8,51.06714]
["bitfinex-derivatives","ETHF0:USTF0",1724773883598,4.92,2578.8,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724773883798,5.3062999,2578.6,2577.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724773883998,5.3062999,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773884197,6.71463147,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773884403,6.71463147,2578.6,2577.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724773884404,5.3062999,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773884594,5.3062999,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773885304,5.3062999,2578.4,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724773885305,3.2078,2578.4,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724773885509,4.92,2578.0,2577.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773885803,4.92,2577.7,2577.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773886400,0.388,2577.4,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773886700,4.92,2577.1,2576.9,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1724773886895,4.92,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773887102,4.92,2577.1,2576.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724773887500,4.92,2577.1,2576.4,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724773887800,0.00581384,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773888000,4.92,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724773888199,0.3942,2577.0,2576.4,44.39594]
["bitfinex-derivatives","ETHF0:USTF0",1724773888401,0.3942,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773888605,4.92,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773889403,4.92,2576.7,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724773889701,5.3142,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773889902,4.92,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773890109,4.92,2576.6,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1724773890701,4.92,2576.9,2576.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724773890901,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773891094,4.92,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724773891499,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773891903,4.92,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724773892206,0.3942,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773892405,4.92,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773892611,0.3869,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724773893405,0.3869,2577.1,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724773893711,4.92,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724773893905,4.92,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724773894508,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773894808,4.92,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724773895006,4.92,2577.2,2576.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724773895205,4.92,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724773895598,4.92,2577.2,2576.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724773895802,4.92,2576.8,2576.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724773896004,4.92,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773896005,4.92,2576.8,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724773896205,4.92,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724773896812,4.92,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724773897309,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773897507,4.92,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724773897911,4.92,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724773898111,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773898112,4.92,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724773898412,4.92,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724773898915,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773899106,4.92,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724773899298,4.92,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773899499,4.92,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724773899700,0.3594,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724773900014,0.3785,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773900715,4.92,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724773901111,0.3785,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724773901413,4.92,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724773901613,5.3008,2577.1,2576.4,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1724773901815,5.3008,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724773902015,5.3008,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773902016,0.3808,2577.1,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773902208,0.3734,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773902412,0.3734,2577.2,2576.5,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1724773902717,0.3734,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773902921,0.3734,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724773903109,4.92581384,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724773903712,4.92581384,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724773904014,4.92,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773904215,4.92,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773904707,4.92,2577.2,2576.8,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1724773904916,4.92,2577.2,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724773905916,4.92,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724773906817,4.92,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724773907017,4.92,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724773907522,0.00581384,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724773907734,3.2078,2578.3,2577.3,0.97005]
["bitfinex-derivatives","ETHF0:USTF0",1724773908021,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773908022,0.7725,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773908209,0.7725,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724773908411,3.2078,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773908613,3.2078,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773908813,3.2078,2578.6,2578.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724773908814,0.00581384,2578.5,2578.0,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1724773909118,0.00581384,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773909321,4.92,2578.4,2578.0,0.39381384]
["bitfinex-derivatives","ETHF0:USTF0",1724773909624,4.92,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773910421,0.00581384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773910619,0.00581384,2578.5,2578.4,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1724773910821,0.00581384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773911624,0.00581384,2578.5,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724773911815,0.00581384,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773912317,0.00581384,2578.5,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724773912516,0.00581384,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773912917,3.8784,2578.4,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773913121,0.73891384,2578.5,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724773913425,0.73891384,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724773913623,0.73891384,2578.5,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724773914129,0.73891384,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724773914327,0.73891384,2578.5,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773914328,0.73891384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773915927,0.73891384,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773916132,0.73891384,2578.5,2578.0,0.39372384]
["bitfinex-derivatives","ETHF0:USTF0",1724773916133,0.38786,2578.4,2578.0,0.39372384]
["bitfinex-derivatives","ETHF0:USTF0",1724773916333,0.38788,2578.2,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773916538,0.38786,2578.4,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773916830,6.04676384,2578.5,2578.0,0.39371384]
["bitfinex-derivatives","ETHF0:USTF0",1724773917028,6.04676384,2578.5,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773917029,0.38785,2578.4,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773917731,0.38787,2578.3,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773917929,0.38786,2578.4,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773918129,0.3879,2578.1,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773918331,0.38789,2578.2,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773918634,9.5568,2578.1,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773918830,9.1689,2578.1,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773919027,15.1689,2578.1,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773919231,15.5568,2578.1,2578.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773919723,15.5568,2578.1,2577.3,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1724773919724,0.38794,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773919922,4.92,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724773920126,5.2998,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724773920333,9.179,2577.8,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724773920527,5.2998,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724773921027,15.179,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724773921232,5.2998,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724773921533,0.3798,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724773922033,4.259,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724773923737,9.179,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724773923934,0.38796,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724773924436,12.0078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773924649,0.3686,2577.5,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724773924837,0.3708,2577.4,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724773925140,4.2508,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724773925329,0.3708,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724773925528,0.3708,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773926036,4.2508,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773926435,4.2508,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773926633,0.3708,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773927339,0.3708,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773927828,4.2508,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773928131,0.3708,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724773928532,3.2078,2577.6,2577.0,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1724773928736,0.10773744,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724773928943,3.2078,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724773929232,3.2078,2578.1,2577.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724773929233,3.2078,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724773929445,3.2078,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724773929731,3.70459425,2578.1,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724773929938,3.70459425,2578.1,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724773929939,3.31669425,2578.1,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724773930326,3.31669425,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724773930835,0.7554,2578.3,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724773931031,0.7554,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773931339,3.21361384,2578.5,2577.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724773931632,3.21361384,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724773932036,3.21361384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773932432,0.00581384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773933134,0.00581384,2578.5,2578.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724773933329,0.00581384,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773933729,0.00581384,2578.5,2578.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1724773933937,0.00581384,2578.5,2577.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724773934139,0.00581384,2578.5,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724773934332,0.00581384,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724773934837,0.00581384,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773935141,0.00581384,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773935339,0.00581384,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724773935638,0.00581384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724773936635,0.00581384,2578.5,2578.4,11.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724773936934,3.2078,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724773937734,0.00581384,2579.3,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724773938337,3.2078,2580.1,2579.2,15.76614]
["bitfinex-derivatives","ETHF0:USTF0",1724773938544,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773938950,3.2078,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773939146,3.2078,2580.1,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724773939450,3.2078,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724773939451,0.00581384,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724773939844,3.2078,2581.2,2580.2,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724773940047,3.2078,2581.2,2580.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724773940254,3.2078,2581.2,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724773940447,4.92,2581.0,2580.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724773940642,4.92,2580.7,2580.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773940845,3.2078,2580.8,2580.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773941139,5.3047,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773941140,0.00581384,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773941447,0.00581384,2580.6,2580.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773944341,4.92,2580.4,2580.0,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773944743,0.00581384,2580.6,2580.0,5.31341384]
["bitfinex-derivatives","ETHF0:USTF0",1724773944943,0.00581384,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724773945246,0.00581384,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773945454,0.00581384,2580.6,2580.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724773945952,0.00581384,2580.6,2580.1,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1724773946251,0.00581384,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724773946753,0.00581384,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724773947250,0.0004937,2580.6,2580.5,10.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724773947450,3.2078,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724773947653,3.2078,2581.1,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724773947953,3.2078,2581.1,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1724773948446,3.2078,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724773948651,3.2078,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773948652,8.13361384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773949755,8.13361384,2581.7,2581.2,0.39324384]
["bitfinex-derivatives","ETHF0:USTF0",1724773950145,3.21361384,2581.7,2581.2,0.39324384]
["bitfinex-derivatives","ETHF0:USTF0",1724773950447,3.21361384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773950860,0.00581384,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773951153,0.00581384,2581.7,2581.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724773951440,0.00581384,2581.7,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773951644,0.00581384,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773951845,0.00581384,2581.7,2581.5,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724773952244,0.00581384,2581.7,2581.6,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724773952439,0.00581384,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773952643,0.00581384,2581.7,2581.6,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724773953451,0.00581384,2581.7,2581.2,0.39323384]
["bitfinex-derivatives","ETHF0:USTF0",1724773953643,0.00581384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773954244,0.00581384,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773954659,0.00581384,2581.7,2581.6,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724773956053,0.00581384,2581.7,2581.6,10.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724773956848,0.00581384,2581.7,2581.6,10.64147]
["bitfinex-derivatives","ETHF0:USTF0",1724773957559,0.00581384,2581.7,2581.6,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1724773958754,0.00581384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773958958,0.00581384,2581.7,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773959355,0.00581384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773959762,0.00581384,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773960259,0.00581384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773960461,0.00581384,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773960769,0.00581384,2581.7,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773961069,0.00581384,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773961261,0.00581384,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773962168,0.00581384,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773962467,0.00581384,2581.7,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773965464,0.00581384,2581.7,2581.6,15.18097]
["bitfinex-derivatives","ETHF0:USTF0",1724773966065,0.00581384,2581.7,2581.6,16.14941]
["bitfinex-derivatives","ETHF0:USTF0",1724773966459,0.00581384,2581.7,2581.6,16.53741]
["bitfinex-derivatives","ETHF0:USTF0",1724773967369,0.00581384,2581.7,2581.6,15.56897]
["bitfinex-derivatives","ETHF0:USTF0",1724773967869,0.00581384,2581.7,2581.6,17.50585]
["bitfinex-derivatives","ETHF0:USTF0",1724773968068,0.00581384,2581.7,2581.6,20.71365]
["bitfinex-derivatives","ETHF0:USTF0",1724773968366,3.6015,2582.6,2581.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724773968562,4.92,2582.5,2581.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724773968772,0.3873,2582.1,2581.3,48.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724773969070,0.77092,2582.0,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773969268,0.77092,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773969269,0.3941,2581.9,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773969473,0.39991384,2581.9,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724773970358,0.39991384,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773970564,0.38735,2581.8,2581.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724773970762,0.78724384,2581.9,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773971073,0.39991384,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773971368,0.78724384,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773971669,0.78724384,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773971670,0.38734,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773971969,0.39991384,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773972170,0.39991384,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773972362,0.78725384,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773972565,0.78725384,2581.9,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724773972763,0.39991384,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773972959,0.39991384,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773973156,0.39991384,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724773974071,0.78724384,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773974267,0.38737,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773974469,0.39991384,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773974770,0.38734,2581.8,2581.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724773974974,3.2078,2581.6,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773975158,3.2078,2581.6,2581.2,0.39323384]
["bitfinex-derivatives","ETHF0:USTF0",1724773975568,3.2078,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724773975779,3.2078,2581.6,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773975966,3.2078,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724773976164,3.2078,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724773976477,0.00581384,2581.9,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724773976864,0.39314384,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773977177,3.21361384,2581.9,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773977371,0.38738,2581.6,2581.2,0.39324384]
["bitfinex-derivatives","ETHF0:USTF0",1724773977564,0.3837,2581.5,2581.2,0.39324384]
["bitfinex-derivatives","ETHF0:USTF0",1724773977765,0.3779,2581.4,2581.2,0.39324384]
["bitfinex-derivatives","ETHF0:USTF0",1724773978461,9.1723,2581.4,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773978659,3.8744,2581.3,2581.2,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773981465,3.5857,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724773982564,3.2078,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724773982966,0.7622,2581.8,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724773983178,0.3781,2581.7,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724773983377,0.3781,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773983378,0.3782,2581.8,2581.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724773983570,0.00581384,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724773985576,0.00581384,2581.9,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724773985978,0.00581384,2581.9,2581.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724773986386,0.00581384,2581.9,2581.8,0.87170106]
["bitfinex-derivatives","ETHF0:USTF0",1724773986789,0.00581384,2581.9,2581.8,8.97760092]
["bitfinex-derivatives","ETHF0:USTF0",1724773987082,0.00581384,2581.9,2581.8,5.88204092]
["bitfinex-derivatives","ETHF0:USTF0",1724773987281,0.00581384,2581.9,2581.8,46.87546106]
["bitfinex-derivatives","ETHF0:USTF0",1724773987473,0.00581384,2581.9,2581.8,53.65038369]
["bitfinex-derivatives","ETHF0:USTF0",1724773987879,3.2078,2582.9,2581.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1724773988079,4.088,2583.1,2582.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724773988280,4.088,2583.1,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724773988479,1.13174,2583.2,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724773988785,1.13557804,2583.2,2582.6,0.39302384]
["bitfinex-derivatives","ETHF0:USTF0",1724773989179,0.74843804,2583.2,2582.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773989387,0.38721,2582.7,2582.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773989578,6.38721,2582.7,2582.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773989882,10.2307,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773990083,0.76813,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773990279,0.76813,2582.6,2582.2,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724773990680,0.3809,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773990990,0.3809,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724773991680,4.2529,2582.6,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724773991995,4.2529,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773991996,0.3809,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773992183,0.3809,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724773992693,0.3809,2582.6,2582.2,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1724773992982,0.3809,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724773993184,0.7413,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724773993486,5.05587,2583.1,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724773993487,0.10933422,2584.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724773993780,0.38689,2584.8,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724773993981,0.3869,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773994278,3.59469,2584.9,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773994483,3.60050384,2584.9,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773994684,7.46930384,2584.9,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724773994879,0.38689,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724773995184,3.8688,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773995386,3.21361384,2584.9,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773995687,0.38691,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773995985,0.38691,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773996377,4.25571,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773996574,3.21361384,2584.9,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724773996777,0.38691,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724773996977,0.38691,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773997387,3.60049384,2584.9,2584.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724773997684,3.60049384,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724773998183,0.38689,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773998384,3.21361384,2584.9,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724773998577,3.60050384,2584.9,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773998775,0.38689,2584.8,2584.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773998985,4.25571,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724773999179,0.3869,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724773999381,3.60049384,2584.9,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724773999581,3.60049384,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724773999780,0.00581384,2584.9,2584.3,44.01361384]
["bitfinex-derivatives","ETHF0:USTF0",1724773999987,0.00581384,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724774000378,0.00581384,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724774000789,3.87461384,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724774000995,0.00581384,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724774001484,0.00581384,2584.9,2584.4,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724774001485,0.00581384,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724774001791,0.38691,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724774002090,0.38691,2584.7,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724774002483,0.3869,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724774002983,0.3869,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724774002984,0.38691,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724774003181,0.38691,2584.7,2584.3,3.21361384]
["bitfinex-derivatives","ETHF0:USTF0",1724774003182,0.38691,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724774003788,3.8688,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724774004292,0.3869,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724774004592,3.5829,2584.6,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774004891,0.76202,2584.6,2584.3,0.39277384]
["bitfinex-derivatives","ETHF0:USTF0",1724774005679,0.38694,2584.5,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774005887,3.59475,2584.4,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774006201,12.38435,2584.4,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774006387,7.0774,2584.4,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774006783,7.46435,2584.4,2584.3,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774009690,0.38697,2584.3,2583.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724774009986,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724774010185,3.8696,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724774010488,3.8696,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724774010680,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724774011081,8.51476,2584.4,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724774011586,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724774011781,0.38697,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724774011988,0.38697,2584.3,2583.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774012286,0.38697,2584.3,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724774012484,0.38698,2584.2,2583.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774012682,4.92,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724774013078,3.8704,2584.0,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724774013486,3.8704,2584.0,2583.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774013683,5.30699,2584.2,2583.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774013892,5.30699,2584.2,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724774014282,5.30698,2584.2,2583.8,0.39284384]
["bitfinex-derivatives","ETHF0:USTF0",1724774014484,4.92,2584.2,2583.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724774015193,5.30699,2584.2,2583.8,0.39284384]
["bitfinex-derivatives","ETHF0:USTF0",1724774015394,5.30699,2584.2,2584.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724774015894,3.8696,2584.1,2584.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724774016090,3.8696,2584.1,2583.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724774016091,7.0774,2584.1,2582.6,4.17583]
["bitfinex-derivatives","ETHF0:USTF0",1724774016295,4.92,2583.2,2583.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724774016595,0.38717,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724774016794,8.1278,2583.2,2582.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724774016795,4.92,2582.9,2582.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724774016997,4.92,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724774017296,4.92,2582.9,2582.4,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724774017297,5.30718,2582.9,2582.5,0.39304384]
["bitfinex-derivatives","ETHF0:USTF0",1724774017690,4.92,2582.9,2582.5,0.39304384]
["bitfinex-derivatives","ETHF0:USTF0",1724774018700,5.30718,2582.9,2582.5,0.39304384]
["bitfinex-derivatives","ETHF0:USTF0",1724774018884,4.92,2582.9,2582.5,0.39304384]
["bitfinex-derivatives","ETHF0:USTF0",1724774019089,5.30718,2582.9,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774019488,0.3872,2582.8,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774019898,0.38722,2582.7,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774020097,4.92,2582.7,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774020301,3.59502,2582.6,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774020604,9.48308,2582.6,2582.5,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774020803,0.3873,2582.1,2581.9,41.9107]
["bitfinex-derivatives","ETHF0:USTF0",1724774020997,0.3873,2582.1,2581.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724774022901,4.92,2582.2,2581.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774023591,0.38732,2582.0,2581.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774023905,0.38734,2581.8,2581.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774024197,0.38734,2581.8,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774024198,3.8736,2581.8,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774024398,3.2078,2582.0,2580.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774024594,3.59511,2582.0,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774024796,3.59511,2582.0,2581.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724774024991,3.60092384,2582.0,2581.4,0.76651384]
["bitfinex-derivatives","ETHF0:USTF0",1724774025599,0.38733,2581.9,2581.4,0.76651384]
["bitfinex-derivatives","ETHF0:USTF0",1724774025906,8.13361384,2582.0,2581.4,0.76651384]
["bitfinex-derivatives","ETHF0:USTF0",1724774026105,0.38734,2581.8,2581.4,0.76651384]
["bitfinex-derivatives","ETHF0:USTF0",1724774026302,0.38737,2581.7,2581.4,0.37451384]
["bitfinex-derivatives","ETHF0:USTF0",1724774026496,0.38736,2581.7,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774026803,4.92,2581.8,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774027009,5.30739,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774027210,8.51519,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774027499,18.38879,2581.5,2581.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774028302,0.38745,2581.1,2580.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724774028509,0.38746,2581.0,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774028696,0.38746,2581.1,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774028900,0.76214,2581.2,2580.6,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1724774029200,0.38749,2580.9,2580.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724774029504,4.088,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774029702,4.088,2581.4,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774029703,4.088,2581.4,2580.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774030104,4.088,2581.4,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774030305,4.088,2581.4,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774030911,4.088,2581.4,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774031606,4.088,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774032102,4.088,2581.4,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774032300,4.088,2581.4,2580.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724774032603,4.4754,2581.4,2580.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724774033004,4.088,2581.4,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774033206,4.088,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774033409,4.4754,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774033707,4.088,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774034101,3.59519,2581.5,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774034912,3.59519,2581.5,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774035211,0.3874,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774035409,3.5952,2581.5,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774035915,3.2078,2581.5,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774036114,3.2078,2581.5,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774036307,3.2078,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774037215,3.2078,2581.5,2580.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724774037515,3.2078,2581.5,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774037516,8.1278,2581.5,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774037813,8.1278,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774038109,8.51519,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774038799,8.51519,2581.5,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774038800,3.2078,2581.5,2580.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724774039007,3.2078,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774040009,3.2078,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774040413,3.2078,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774040615,3.2078,2581.5,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774040914,3.2078,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774041815,3.2078,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774042114,3.2078,2581.5,2581.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724774042115,0.38741,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774042299,8.1278,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774042300,8.5152,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774042912,0.38741,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774043112,8.5152,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774043315,8.5152,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774043316,3.2078,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774043710,3.2078,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774044015,3.2078,2581.5,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774044016,0.38742,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774044219,0.38741,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774044414,4.92,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774044714,4.92,2581.2,2580.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724774044715,0.3787,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774045100,0.3787,2581.1,2580.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724774045309,0.3787,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774045716,9.09629,2581.5,2580.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724774046011,0.38741,2581.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774046614,0.38742,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774047002,0.38742,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774047417,9.09629,2581.5,2580.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724774047713,0.38743,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774047912,0.38745,2581.1,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774048314,0.76884,2581.2,2580.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724774048610,0.76884,2581.2,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774049014,0.3814,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774051320,4.088,2581.7,2581.1,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724774051509,4.47536,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774051923,3.68,2581.6,2581.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724774052120,3.68,2581.6,2580.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724774052121,4.0476,2581.6,2580.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724774052317,0.38743,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774052509,3.68,2581.2,2580.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724774052706,3.68,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774052918,3.68,2581.2,2580.7,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1724774053124,0.38747,2581.0,2580.7,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1724774053321,3.68,2581.2,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774053520,0.38742,2581.3,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774054318,0.38742,2581.3,2580.7,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1724774054523,0.38743,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774055016,0.38743,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774055216,0.38743,2581.2,2580.7,7.2682]
["bitfinex-derivatives","ETHF0:USTF0",1724774056019,0.38743,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774056222,0.38743,2581.3,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774056519,0.38742,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774056717,0.38743,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774057232,0.38743,2581.3,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774057523,3.68,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774057524,0.38743,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774057719,3.59523,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774058427,3.2078,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774059527,3.2078,2581.2,2580.6,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724774059817,3.2078,2581.2,2580.7,0.96877]
["bitfinex-derivatives","ETHF0:USTF0",1724774060023,3.2078,2581.2,2580.7,4.64877]
["bitfinex-derivatives","ETHF0:USTF0",1724774060219,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774060425,0.86802869,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774060814,0.3874,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774062220,0.38742,2581.3,2580.8,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724774062425,0.38741,2581.4,2580.8,4.17652]
["bitfinex-derivatives","ETHF0:USTF0",1724774062726,0.38741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774063220,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774063426,0.38741,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774064022,0.38742,2581.3,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774064221,0.38741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774065724,0.3704,2581.5,2581.1,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1724774065924,11.73077,2581.6,2581.1,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1724774066119,11.73077,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774066420,11.73077,2581.6,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724774066421,7.6634,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774066625,4.088,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774066927,4.088,2581.6,2581.5,0.87188518]
["bitfinex-derivatives","ETHF0:USTF0",1724774067329,4.088,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774067528,4.088,2581.6,2581.5,0.8718802]
["bitfinex-derivatives","ETHF0:USTF0",1724774069128,4.088,2581.6,2581.5,0.4844902]
["bitfinex-derivatives","ETHF0:USTF0",1724774069329,4.088,2581.6,2581.5,0.8718802]
["bitfinex-derivatives","ETHF0:USTF0",1724774070031,0.38736,2581.7,2581.5,0.4844902]
["bitfinex-derivatives","ETHF0:USTF0",1724774070237,0.38736,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774070532,0.38736,2581.7,2581.5,0.48451974]
["bitfinex-derivatives","ETHF0:USTF0",1724774070731,0.38736,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774071033,4.4424,2581.9,2581.5,0.48452001]
["bitfinex-derivatives","ETHF0:USTF0",1724774071225,0.38736,2581.7,2581.6,0.48450717]
["bitfinex-derivatives","ETHF0:USTF0",1724774071532,0.3874,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774071726,3.68,2581.4,2581.3,0.48456174]
["bitfinex-derivatives","ETHF0:USTF0",1724774071931,0.3874,2581.5,2581.3,0.48456174]
["bitfinex-derivatives","ETHF0:USTF0",1724774072130,0.3874,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774072330,0.7652,2581.5,2581.3,0.48456037]
["bitfinex-derivatives","ETHF0:USTF0",1724774072530,0.7652,2581.5,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774072832,0.7652,2581.5,2581.3,0.48455635]
["bitfinex-derivatives","ETHF0:USTF0",1724774073032,0.7652,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774073233,0.7652,2581.5,2581.2,0.48456329]
["bitfinex-derivatives","ETHF0:USTF0",1724774073434,0.7652,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774073629,0.7652,2581.5,2581.3,0.48455906]
["bitfinex-derivatives","ETHF0:USTF0",1724774073828,0.7652,2581.5,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774074133,0.3778,2581.5,2581.3,0.48456339]
["bitfinex-derivatives","ETHF0:USTF0",1724774074331,0.3778,2581.5,2581.4,0.48456339]
["bitfinex-derivatives","ETHF0:USTF0",1724774075329,0.76519,2581.5,2581.4,0.48456339]
["bitfinex-derivatives","ETHF0:USTF0",1724774075526,0.3778,2581.5,2581.4,0.48456339]
["bitfinex-derivatives","ETHF0:USTF0",1724774076231,0.3874,2581.4,2581.1,1.40290559]
["bitfinex-derivatives","ETHF0:USTF0",1724774076433,0.391,2581.3,2581.2,0.48455871]
["bitfinex-derivatives","ETHF0:USTF0",1724774076628,0.391,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774076829,0.391,2581.3,2581.2,0.48456716]
["bitfinex-derivatives","ETHF0:USTF0",1724774077130,0.391,2581.3,2581.1,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774077432,3.68,2581.2,2581.1,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774077631,3.68,2581.2,2581.1,1.500069]
["bitfinex-derivatives","ETHF0:USTF0",1724774077832,3.5988,2581.3,2581.1,1.500069]
["bitfinex-derivatives","ETHF0:USTF0",1724774078035,3.5988,2581.3,2581.2,0.87203341]
["bitfinex-derivatives","ETHF0:USTF0",1724774078732,0.3778,2581.5,2581.2,4.35900341]
["bitfinex-derivatives","ETHF0:USTF0",1724774079029,0.3778,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774079340,0.75636,2581.7,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774081523,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774081831,0.38737,2581.6,2581.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724774081832,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774082022,3.68,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774082218,3.68,2581.4,2581.3,0.87197881]
["bitfinex-derivatives","ETHF0:USTF0",1724774082423,4.0674,2581.4,2581.3,0.48456881]
["bitfinex-derivatives","ETHF0:USTF0",1724774082932,3.68,2581.6,2581.3,0.48456881]
["bitfinex-derivatives","ETHF0:USTF0",1724774083227,3.68,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774083228,4.06739,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774083621,4.06739,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774084036,4.06739,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774084930,4.06739,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774085634,4.06739,2581.6,2581.1,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1724774085635,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774086237,4.06739,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774086437,4.06739,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774086438,0.3874,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774086838,0.38742,2581.3,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774087138,0.38742,2581.3,2581.2,0.48457777]
["bitfinex-derivatives","ETHF0:USTF0",1724774087436,0.38746,2581.0,2580.8,1.37796559]
["bitfinex-derivatives","ETHF0:USTF0",1724774087638,0.38746,2581.1,2580.9,0.48464192]
["bitfinex-derivatives","ETHF0:USTF0",1724774087834,0.38746,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774088339,3.68,2581.2,2581.0,0.87208654]
["bitfinex-derivatives","ETHF0:USTF0",1724774088340,4.06744,2581.2,2581.0,0.87208654]
["bitfinex-derivatives","ETHF0:USTF0",1724774088641,4.06744,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774089241,3.68,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774089437,4.06743,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774089842,0.38743,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774090037,0.10662242,2581.3,2580.8,1.33122]
["bitfinex-derivatives","ETHF0:USTF0",1724774090235,4.47541,2581.4,2580.9,3.24409388]
["bitfinex-derivatives","ETHF0:USTF0",1724774090435,4.088,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774090845,4.088,2581.4,2581.3,4.74555398]
["bitfinex-derivatives","ETHF0:USTF0",1724774092950,4.088,2581.4,2581.3,4.74557936]
["bitfinex-derivatives","ETHF0:USTF0",1724774093137,4.088,2581.4,2581.3,0.87197936]
["bitfinex-derivatives","ETHF0:USTF0",1724774093551,3.68,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774093850,0.75637,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774094154,0.38737,2581.6,2581.1,1.98408559]
["bitfinex-derivatives","ETHF0:USTF0",1724774094346,0.38737,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774094757,0.38737,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774094957,0.38737,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774095463,4.06738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774096066,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774096258,4.06738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774096462,4.06738,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774096664,4.06738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774097355,0.38739,2581.5,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774097559,3.68,2581.6,2581.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724774097864,3.68,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774097865,0.38741,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774098159,0.38739,2581.5,2581.3,0.48457794]
["bitfinex-derivatives","ETHF0:USTF0",1724774098460,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774098661,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724774098854,4.0383,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774099051,4.42567,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774099767,4.0383,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774100157,4.0383,2581.6,2581.5,0.87191507]
["bitfinex-derivatives","ETHF0:USTF0",1724774100362,4.0383,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774100563,4.42567,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774100967,4.0383,2581.6,2581.5,0.87191435]
["bitfinex-derivatives","ETHF0:USTF0",1724774101156,4.42567,2581.6,2581.5,0.48452435]
["bitfinex-derivatives","ETHF0:USTF0",1724774101363,4.0383,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774101664,4.42567,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774101865,4.42567,2581.6,2581.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724774102068,4.42567,2581.6,2581.5,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724774102763,0.38739,2581.5,2581.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724774102967,0.38739,2581.5,2581.4,0.48454102]
["bitfinex-derivatives","ETHF0:USTF0",1724774103470,0.38739,2581.5,2581.4,0.87194102]
["bitfinex-derivatives","ETHF0:USTF0",1724774104465,0.38739,2581.5,2581.0,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774104466,0.38745,2581.1,2581.0,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774104667,5.03607,2581.1,2581.0,0.48462199]
["bitfinex-derivatives","ETHF0:USTF0",1724774104873,5.03607,2581.1,2580.5,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1724774104874,20.82965,2581.1,2580.5,2.53866398]
["bitfinex-derivatives","ETHF0:USTF0",1724774105163,20.82965,2581.1,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774105164,3.68,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774105366,3.68,2580.6,2580.5,0.87223487]
["bitfinex-derivatives","ETHF0:USTF0",1724774105567,3.68,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774105865,3.68,2580.6,2580.5,0.87224496]
["bitfinex-derivatives","ETHF0:USTF0",1724774106166,3.68,2580.6,2580.4,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1724774106167,4.06752,2580.6,2580.4,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1724774106366,0.3757,2580.5,2580.4,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1724774106563,0.3757,2580.5,2580.4,0.48862484]
["bitfinex-derivatives","ETHF0:USTF0",1724774106764,0.3757,2580.5,2580.4,0.48861763]
["bitfinex-derivatives","ETHF0:USTF0",1724774107070,0.3757,2580.5,2580.4,0.48862377]
["bitfinex-derivatives","ETHF0:USTF0",1724774107467,4.0557,2580.5,2580.4,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1724774107771,8.31844,2580.5,2580.4,0.0038759]
["bitfinex-derivatives","ETHF0:USTF0",1724774107978,0.38758,2580.3,2579.7,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1724774108272,0.38758,2580.2,2579.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724774108459,3.68,2580.3,2579.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724774108665,0.3688,2580.4,2579.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724774108666,0.3688,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774108880,3.5835,2580.5,2579.8,4.0457]
["bitfinex-derivatives","ETHF0:USTF0",1724774109072,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774109478,3.2078,2580.5,2580.4,4.74744373]
["bitfinex-derivatives","ETHF0:USTF0",1724774109770,6.8878,2580.5,2580.0,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774109973,3.68,2580.3,2579.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724774110169,3.68,2580.3,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724774110364,3.68,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724774112570,3.68,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724774113080,0.7518,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724774114178,0.7518,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774114576,0.7518,2580.4,2579.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724774114773,0.7518,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774115280,0.383,2580.4,2579.8,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724774115581,0.383,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774115973,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774116271,3.2078,2580.5,2580.4,5.01185]
["bitfinex-derivatives","ETHF0:USTF0",1724774116470,3.2078,2580.5,2580.4,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1724774116877,3.2078,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774117173,3.2078,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774117679,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774118673,3.2078,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774119475,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774121079,3.2078,2580.5,2580.4,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1724774121585,0.00581384,2580.7,2580.6,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1724774121884,0.00581384,2580.7,2580.6,5.23153]
["bitfinex-derivatives","ETHF0:USTF0",1724774122070,4.06741,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774122577,0.38742,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774123175,4.07322384,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774123376,4.07322384,2581.4,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774123377,3.68,2581.2,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774123678,3.68581384,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774123973,3.68581384,2581.4,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774123974,0.00581384,2581.4,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774124576,3.68581384,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774124977,3.68,2581.2,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774125183,3.68,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774125371,0.3894,2581.3,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774125573,3.68,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774126582,7.94186,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774126783,17.62186,2581.0,2580.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774126972,0.38752,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774127175,3.68,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774127576,6.8878,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774132078,6.8878,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774132280,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774133891,4.0385,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774134188,4.0385,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774134395,4.0385,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774134784,4.42601,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774135084,4.0385,2580.7,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774135388,4.06754,2580.5,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774135584,3.68,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774135888,3.68,2580.3,2580.2,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1724774137085,0.3694,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774137393,0.3585,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774137890,0.3585,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774138081,0.3585,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724774138281,0.3585,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774138590,0.3585,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774138782,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774138987,3.2078,2580.9,2580.5,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1724774138988,4.4327,2581.3,2580.5,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1724774139289,0.7527,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774139587,0.3593,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774140289,4.0393,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774140887,4.0393,2581.3,2580.9,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1724774141087,3.68,2581.1,2580.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1724774141285,0.3593,2581.3,2580.8,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1724774141487,0.3593,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774142386,0.3593,2581.3,2580.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724774142593,3.68,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774142895,3.68,2581.2,2580.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724774143087,3.68,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774143793,0.00581384,2581.4,2580.8,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1724774143988,0.00581384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774144694,0.00581384,2581.4,2580.8,4.64873]
["bitfinex-derivatives","ETHF0:USTF0",1724774144695,0.00581384,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774145596,3.68,2581.3,2580.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724774145795,0.3808,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774146090,0.3808,2581.2,2580.6,9.62306559]
["bitfinex-derivatives","ETHF0:USTF0",1724774146091,0.76824,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774146391,0.3678,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774147602,4.0478,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774148287,0.3678,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774150594,0.3678,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774150897,4.0478,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774151299,0.3678,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774151496,0.3808,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774151709,0.60666381,3613.4,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774151710,3.2078,2581.7,2581.6,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1724774151901,0.96805,2582.7,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724774151902,3.2078,2582.0,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724774155800,4.07310384,2582.2,2581.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724774155801,0.00581384,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724774156187,0.00581384,2582.2,2582.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724774156388,0.00581384,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724774160895,0.00581384,2582.2,2582.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724774161091,0.00581384,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724774164092,0.00581384,2582.2,2582.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724774164292,3.578,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724774164293,0.3702,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724774164495,0.3702,2582.6,2582.5,4.06724]
["bitfinex-derivatives","ETHF0:USTF0",1724774164711,0.3911,2583.1,2582.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1724774164917,4.43715105,2583.7,2583.1,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1724774165201,4.43715105,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774165202,4.33631384,2583.7,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774165398,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774165599,8.01631384,2583.7,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774165600,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774166091,4.25831,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774166291,4.25831,2583.4,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774166292,0.38711,2583.4,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774166697,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774167095,0.38709,2583.5,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774167400,8.01631384,2583.7,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774167711,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774168007,0.3871,2583.4,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774168309,0.38712,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774168609,0.38713,2583.2,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774168808,4.62453,2583.2,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774168999,4.2374,2583.2,2583.1,0.39296384]
["bitfinex-derivatives","ETHF0:USTF0",1724774169203,0.3662,2583.2,2583.1,0.39296384]
["bitfinex-derivatives","ETHF0:USTF0",1724774169702,0.75333,2583.2,2583.1,0.39296384]
["bitfinex-derivatives","ETHF0:USTF0",1724774170099,0.75333,2583.2,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774170306,8.30453,2583.2,2583.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774171009,14.88524,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724774171304,0.38722,2582.6,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724774171501,0.38718,2582.9,2582.1,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724774171502,3.68,2582.7,2582.1,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1724774171707,3.68,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724774171708,0.3674,2582.5,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724774171909,0.76825,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724774172501,0.381,2582.4,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724774172801,0.7303,2582.5,2582.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724774173002,3.5888,2583.0,2582.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724774173308,3.97596,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724774173814,3.5888,2583.0,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724774174115,3.5888,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724774174909,0.381,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724774176516,3.9381,2583.3,2582.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724774176699,3.9381,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774177207,3.5752,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774178210,0.3674,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774178518,0.3662,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774179306,0.75329,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774179509,0.75329,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774179813,0.75329,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774180204,3.59488,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774180408,3.2078,2583.6,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774180701,0.3871,2583.5,2583.1,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724774180912,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774181317,3.9266,2583.6,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774181318,0.3871,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774181518,4.31368,2583.6,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774181712,0.38709,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774182219,0.38709,2583.5,2583.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724774182417,0.38709,2583.5,2583.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724774182418,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774182602,0.3871,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774183808,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774184912,3.5949,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774185218,3.5949,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774186012,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774186306,3.2078,2583.5,2583.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724774186307,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774187113,3.59489,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774187415,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774188719,3.59489,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774189214,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774190223,3.59489,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774190412,0.3871,2583.4,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774190922,0.38714,2583.2,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724774191131,4.43603,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774191520,0.75603,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774192211,0.3689,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774192412,0.75602,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774192612,0.3689,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774193314,0.75602,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774193617,0.3689,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774194015,0.75602,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774194519,0.3689,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724774195724,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774195917,3.5949,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774196118,3.5949,2583.5,2583.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724774196119,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774196522,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774196916,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774197231,4.25831,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774198220,3.5949,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774198420,3.5949,2583.5,2583.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724774198421,0.3871,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774198620,3.5949,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774198819,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774199225,0.38712,2583.3,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724774199429,0.38711,2583.4,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724774199921,3.5949,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774200229,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774200432,3.59489,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774200728,3.2078,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724774200916,3.2078,2583.5,2583.4,1.35486]
["bitfinex-derivatives","ETHF0:USTF0",1724774201228,0.00581384,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724774201427,0.00581384,2583.7,2583.6,1.35476]
["bitfinex-derivatives","ETHF0:USTF0",1724774201628,0.00581384,2583.7,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724774201829,3.87621384,2583.7,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774202022,0.38709,2583.5,2583.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774202427,0.725,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774203332,4.98247,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774203542,4.98247,2583.6,2583.4,0.39290384]
["bitfinex-derivatives","ETHF0:USTF0",1724774203735,1.11207,2583.6,2583.4,0.39290384]
["bitfinex-derivatives","ETHF0:USTF0",1724774203934,0.725,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774204335,4.98247,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774204633,4.5954,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774205533,4.5954,2583.6,2583.4,0.39290384]
["bitfinex-derivatives","ETHF0:USTF0",1724774205534,4.98248,2583.6,2583.4,0.39290384]
["bitfinex-derivatives","ETHF0:USTF0",1724774205727,1.11208,2583.6,2583.4,0.39290384]
["bitfinex-derivatives","ETHF0:USTF0",1724774205928,0.725,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774206128,1.11208,2583.6,2583.4,0.39290384]
["bitfinex-derivatives","ETHF0:USTF0",1724774206730,0.725,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774207122,4.5954,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774207723,4.5954,2583.6,2583.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774207929,1.11208,2583.6,2583.4,0.39291384]
["bitfinex-derivatives","ETHF0:USTF0",1724774208437,0.725,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724774208637,4.5954,2583.6,2583.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774208831,4.5954,2583.6,2582.6,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774208832,0.9678,2583.3,2582.6,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774209148,0.38724,2582.5,2582.2,1.40273559]
["bitfinex-derivatives","ETHF0:USTF0",1724774209432,0.38724,2582.5,2582.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1724774209433,1.17236,2582.4,2582.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724774209637,0.38727,2582.3,2582.1,0.48440759]
["bitfinex-derivatives","ETHF0:USTF0",1724774209940,1.17236,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724774210437,0.7851,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724774210630,0.7851,2582.4,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724774210831,0.7851,2582.4,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724774212437,3.68,2582.6,2582.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724774212940,3.68,2582.6,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724774213130,3.68,2582.5,2582.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724774213331,3.68,2582.2,2582.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724774213543,4.06728,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724774213736,3.68,2582.0,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724774214042,3.68,2582.0,2581.7,45.55005]
["bitfinex-derivatives","ETHF0:USTF0",1724774214241,3.68,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774214438,6.8878,2581.8,2581.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774214648,3.68,2581.5,2581.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774214832,3.59515,2581.8,2581.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774215143,7.27515,2581.8,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774215339,7.27515,2581.8,2581.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724774215537,7.27515,2581.8,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724774215740,7.27515,2581.8,2581.3,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724774215943,0.38736,2581.7,2581.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774216132,3.68,2581.6,2581.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774216536,3.68,2581.4,2581.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774216837,3.68,2581.4,2581.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724774217743,3.68,2581.2,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774218144,3.68,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774218336,4.06741,2581.4,2580.9,4.35047]
["bitfinex-derivatives","ETHF0:USTF0",1724774218537,0.38741,2581.4,2580.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1724774218734,3.68,2581.2,2580.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1724774219442,3.68,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774219635,3.68,2581.2,2580.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1724774219636,3.68,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774220149,3.68,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774220346,3.68,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774220851,3.68,2581.4,2580.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1724774220852,3.68,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774221041,3.68,2581.4,2580.9,4.35047]
["bitfinex-derivatives","ETHF0:USTF0",1724774221350,3.68,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774221545,3.68,2581.0,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774221748,4.0546,2581.0,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774222147,3.68,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774222336,3.68,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774222540,3.68,2580.4,2580.2,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1724774222736,3.68,2580.4,2580.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724774222940,0.38754,2580.5,2580.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724774222941,3.68,2580.2,2580.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724774223353,3.68,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774223354,7.94358,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774223649,7.94358,2580.2,2579.1,1.16248439]
["bitfinex-derivatives","ETHF0:USTF0",1724774223650,3.68,2579.9,2579.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1724774224048,0.00581384,2580.0,2579.3,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724774224241,3.68,2579.7,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774224440,3.68,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774224654,3.59551,2579.4,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724774224848,3.68,2579.1,2578.9,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724774225348,3.68,2579.1,2578.8,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724774225540,3.68,2579.1,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724774226244,3.2078,2579.4,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724774226557,3.2078,2579.7,2579.0,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724774226941,3.2078,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724774227339,3.2078,2579.7,2579.6,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724774227536,0.00581384,2580.0,2579.6,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1724774227740,0.00581384,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724774228043,0.00581384,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774228249,0.00581384,2580.0,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724774229437,0.00581384,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724774230455,0.00581384,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724774230951,0.00581384,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724774231855,0.00581384,2580.0,2579.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724774232054,0.00581384,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724774233652,0.00581384,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724774234056,0.00581384,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724774234453,0.00581384,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724774234657,0.00581384,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724774234859,0.00581384,2580.0,2579.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724774235059,0.00581384,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724774235354,0.00581384,2580.0,2579.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724774235559,3.2078,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774235755,0.757,2579.9,2578.9,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724774236069,3.21361384,2580.0,2579.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1724774236250,3.21361384,2580.0,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724774236450,3.60123384,2580.0,2579.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724774236647,3.60123384,2580.0,2579.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724774236955,3.60123384,2580.0,2579.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724774237251,3.21361384,2580.0,2579.5,9.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724774237553,3.21361384,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724774237954,3.21361384,2580.0,2579.9,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1724774238349,3.21361384,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724774238546,3.21361384,2580.0,2579.9,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1724774238751,0.00581384,2580.0,2579.9,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1724774239151,0.00581384,2580.0,2579.5,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1724774239152,5.31342384,2580.0,2579.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724774239458,0.00581384,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724774239662,0.00581384,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724774240358,0.00581384,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724774240766,0.00581384,2580.0,2579.9,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1724774243255,0.00581384,2580.0,2579.9,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724774243469,3.2078,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774243859,3.2078,2580.5,2579.8,5.88909]
["bitfinex-derivatives","ETHF0:USTF0",1724774244054,3.2078,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774244254,3.2078,2580.5,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774244463,3.2078,2580.5,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774244669,3.2078,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774245566,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774245764,3.2078,2580.5,2580.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774246161,3.2078,2580.5,2580.2,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1724774246764,3.2078,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774247673,3.2078,2580.5,2580.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774247968,3.2078,2580.5,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774248170,3.2078,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774248367,0.38621384,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774248368,0.00581384,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774248867,0.00581384,2580.7,2580.6,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724774249464,0.00581384,2580.7,2580.6,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1724774249665,0.00581384,2580.7,2580.6,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724774249870,0.00581384,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774250265,0.00581384,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774250266,0.00581384,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724774250476,0.38755,2580.5,2580.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724774250665,3.69,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774251172,4.06,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774251670,4.06,2580.3,2580.1,0.39341384]
["bitfinex-derivatives","ETHF0:USTF0",1724774252462,0.37,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774252772,0.37,2580.3,2580.1,0.39341384]
["bitfinex-derivatives","ETHF0:USTF0",1724774253271,0.37,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774253272,0.75757,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774253670,0.37,2580.3,2580.1,0.39341384]
["bitfinex-derivatives","ETHF0:USTF0",1724774254277,0.3609,2580.4,2580.1,0.39341384]
["bitfinex-derivatives","ETHF0:USTF0",1724774254278,0.38753,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774254464,4.87091384,2580.7,2580.2,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1724774254668,4.87091384,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724774254863,4.87091384,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774256182,4.09381384,2580.7,2580.6,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724774256370,0.00581384,2580.7,2580.6,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1724774256770,0.00581384,2580.7,2580.6,45.06272]
["bitfinex-derivatives","ETHF0:USTF0",1724774258173,0.7577,2581.2,2580.6,45.06272]
["bitfinex-derivatives","ETHF0:USTF0",1724774258174,0.7577,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774258676,3.2078,2581.4,2580.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724774258980,3.2078,2581.4,2580.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724774259175,3.21361384,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774259565,3.60101384,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774259873,3.21361384,2581.4,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774260068,3.21361384,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774260274,3.60101384,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774260966,0.38744,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774261377,0.3891,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774262570,0.3891,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774263071,3.21361384,2581.4,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724774263271,3.21361384,2581.4,2580.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724774263272,3.60101384,2581.4,2580.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724774263475,3.60101384,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774263881,3.21361384,2581.4,2580.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724774264082,3.21361384,2581.4,2580.6,41.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724774264083,0.38749,2580.8,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774264286,0.7475,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724774264696,1.13501,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774264998,1.13501,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774264999,0.7475,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724774265187,0.7475,2580.7,2580.5,0.4406576]
["bitfinex-derivatives","ETHF0:USTF0",1724774265691,0.7475,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774266205,4.6227,2580.7,2580.6,0.4406476]
["bitfinex-derivatives","ETHF0:USTF0",1724774266496,0.7475,2580.7,2580.6,0.0531276]
["bitfinex-derivatives","ETHF0:USTF0",1724774266690,5.05664,2581.1,2580.6,3.9283276]
["bitfinex-derivatives","ETHF0:USTF0",1724774266691,4.088,2581.1,2580.6,3.9283276]
["bitfinex-derivatives","ETHF0:USTF0",1724774266886,4.088,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774267081,4.47545,2581.1,2580.5,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1724774267288,4.47545,2581.1,2581.0,0.0531276]
["bitfinex-derivatives","ETHF0:USTF0",1724774267489,4.088,2581.1,2581.0,0.4405876]
["bitfinex-derivatives","ETHF0:USTF0",1724774268200,4.47545,2581.1,2581.0,0.0531276]
["bitfinex-derivatives","ETHF0:USTF0",1724774269096,0.38745,2581.1,2581.0,0.4405876]
["bitfinex-derivatives","ETHF0:USTF0",1724774269299,0.38745,2581.1,2581.0,0.0531276]
["bitfinex-derivatives","ETHF0:USTF0",1724774269505,0.38745,2581.1,2581.0,0.4405776]
["bitfinex-derivatives","ETHF0:USTF0",1724774269989,1.15284,2581.2,2581.0,0.4405776]
["bitfinex-derivatives","ETHF0:USTF0",1724774270185,0.3343224,2581.1,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774270389,0.7654,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774274502,9.5498,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774274700,9.5498,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774274701,0.3707,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774274889,0.75816,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774275515,0.38746,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774275807,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774279415,0.00581384,2581.4,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724774279601,0.00581384,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774279906,0.00581384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774280407,0.96862,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724774280602,3.68,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724774281001,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774281306,4.8036,2581.0,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774281523,0.7644,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774282016,8.3188,2581.0,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774282196,0.38748,2580.9,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774282402,4.83187,2581.0,2580.7,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774282806,4.4444,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774283004,0.7644,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774283205,0.7644,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774283506,0.74662,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774283507,1.14312,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774283711,0.3709,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774284012,3.21361384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774284213,10.76721384,2581.4,2580.5,0.96885]
["bitfinex-derivatives","ETHF0:USTF0",1724774284420,3.68,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774284717,3.68,2581.1,2580.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724774284916,0.7574,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774285215,0.7574,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774285600,0.7574,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774285804,0.7574,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774286015,0.7574,2581.0,2580.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1724774286016,0.7574,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774286202,3.68,2581.3,2580.7,0.96874]
["bitfinex-derivatives","ETHF0:USTF0",1724774286406,4.4394,2581.3,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774286615,3.60102384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774286616,3.21361384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774286825,0.00581384,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774287013,0.00581384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774288517,0.00581384,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774288715,3.68,2581.3,2580.7,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774288911,4.06742,2581.3,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774289212,4.06742,2581.3,2580.7,1.40496559]
["bitfinex-derivatives","ETHF0:USTF0",1724774289422,4.06742,2581.3,2580.8,0.4845797]
["bitfinex-derivatives","ETHF0:USTF0",1724774289718,4.06742,2581.3,2580.6,2.49198839]
["bitfinex-derivatives","ETHF0:USTF0",1724774289719,6.8878,2580.9,2580.6,1.01546559]
["bitfinex-derivatives","ETHF0:USTF0",1724774289916,0.38754,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774290111,3.68,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774290420,4.06756,2580.4,2580.1,0.76231384]
["bitfinex-derivatives","ETHF0:USTF0",1724774290716,4.06758,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774290913,3.68,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774291315,7.0838,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774291521,11.52028,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774291718,0.3933,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774291917,0.3933,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774292116,7.27533,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774292625,3.2078,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774293716,3.2078,2580.6,2580.5,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724774293927,3.18648258,2580.6,2580.5,11.71625583]
["bitfinex-derivatives","ETHF0:USTF0",1724774294132,3.18648258,2580.6,2580.5,12.49165322]
["bitfinex-derivatives","ETHF0:USTF0",1724774294517,3.18648258,2580.6,2580.5,11.52280322]
["bitfinex-derivatives","ETHF0:USTF0",1724774294717,3.18648258,2580.6,2580.5,4.74740583]
["bitfinex-derivatives","ETHF0:USTF0",1724774295519,3.18648258,2580.6,2580.5,4.74738725]
["bitfinex-derivatives","ETHF0:USTF0",1724774296430,3.18648258,2580.6,2580.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1724774296620,3.57401258,2580.6,2580.2,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1724774297117,5.29754,2580.5,2580.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724774297527,4.91,2580.5,2580.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1724774298326,3.57401258,2580.6,2580.2,1.15068]
["bitfinex-derivatives","ETHF0:USTF0",1724774298530,3.18648258,2580.6,2580.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724774298828,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774299020,3.18648258,2580.6,2580.5,0.87224106]
["bitfinex-derivatives","ETHF0:USTF0",1724774299219,3.18648258,2580.6,2580.5,4.74744106]
["bitfinex-derivatives","ETHF0:USTF0",1724774299930,3.18648258,2580.6,2580.5,4.7474167]
["bitfinex-derivatives","ETHF0:USTF0",1724774300433,8.48400258,2580.6,2580.5,0.4846767]
["bitfinex-derivatives","ETHF0:USTF0",1724774300621,8.09648258,2580.6,2580.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724774300821,3.18648258,2580.6,2580.3,0.48470779]
["bitfinex-derivatives","ETHF0:USTF0",1724774301130,3.18648258,2580.6,2580.4,0.87224779]
["bitfinex-derivatives","ETHF0:USTF0",1724774301329,3.18648258,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774301531,3.18648258,2580.6,2580.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724774301730,3.18648258,2580.6,2580.3,0.48469399]
["bitfinex-derivatives","ETHF0:USTF0",1724774301932,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774302123,3.18648258,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774302529,3.57401258,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774302735,3.18648258,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774302927,3.18648258,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774303128,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774304229,3.18648258,2580.6,2580.5,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724774304422,3.18648258,2580.6,2580.5,4.74741385]
["bitfinex-derivatives","ETHF0:USTF0",1724774304930,3.18648258,2580.6,2580.5,0.48467385]
["bitfinex-derivatives","ETHF0:USTF0",1724774305129,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774305632,3.18648258,2580.6,2580.5,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724774307328,3.18648258,2580.6,2580.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724774307529,0.38754,2580.5,2580.3,0.48469922]
["bitfinex-derivatives","ETHF0:USTF0",1724774307735,0.38754,2580.5,2580.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1724774307938,3.57401258,2580.6,2580.3,0.87228204]
["bitfinex-derivatives","ETHF0:USTF0",1724774308241,0.38754,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774308933,3.57401258,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774309237,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774309628,3.18648258,2580.6,2580.5,4.74740949]
["bitfinex-derivatives","ETHF0:USTF0",1724774310532,3.18648258,2580.6,2580.5,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724774311633,3.18648258,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774311834,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774315445,3.18648258,2580.6,2580.5,0.87222514]
["bitfinex-derivatives","ETHF0:USTF0",1724774315645,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774315845,3.18648258,2580.6,2580.5,0.87222214]
["bitfinex-derivatives","ETHF0:USTF0",1724774316345,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774316553,3.18648258,2580.6,2580.5,0.87222898]
["bitfinex-derivatives","ETHF0:USTF0",1724774319859,3.18648258,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774320043,3.18648258,2580.6,2580.5,0.87222375]
["bitfinex-derivatives","ETHF0:USTF0",1724774320244,5.41596389,2581.1,2580.5,0.87222375]
["bitfinex-derivatives","ETHF0:USTF0",1724774320245,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774320456,0.7682,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774321852,1.15566,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724774322345,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774323348,3.8744,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774323549,0.38751,2580.7,2580.6,0.4846814]
["bitfinex-derivatives","ETHF0:USTF0",1724774323754,0.38752,2580.6,2580.5,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724774323946,0.75762,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774324152,5.41643,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774324451,0.38758,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774324753,4.07758,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774325648,7.95358,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774326048,9.17358,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774327948,0.38757,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774328351,0.7638,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774328352,1.15135,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774328861,1.15135,2580.5,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774329060,1.15135,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774329353,1.15135,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774329354,0.7638,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774329857,0.10601536,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774330055,0.3894,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774330444,0.3894,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774330644,0.3894,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774331249,0.3894,2580.6,2580.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724774331453,0.77692,2580.6,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774332146,0.38755,2580.5,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774332352,0.75436,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774332948,0.38758,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774334148,0.38758,2580.2,2580.1,0.39341384]
["bitfinex-derivatives","ETHF0:USTF0",1724774334354,0.3668,2580.4,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774334562,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774334754,0.75436,2580.4,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774335059,0.75436,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774335463,0.38757,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774336355,0.75436,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774336953,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774337152,0.75436,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774338865,0.38757,2580.3,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774339365,0.3668,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774340268,0.38755,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774340566,0.38755,2580.4,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774340868,0.74734,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774341266,0.3598,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774341469,0.77693,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774341962,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774342163,0.3894,2580.6,2580.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724774342380,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774342569,0.77693,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774342768,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774342968,0.3894,2580.6,2580.1,1.34850384]
["bitfinex-derivatives","ETHF0:USTF0",1724774342969,0.3894,2580.6,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774343268,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774343473,0.38756,2580.4,2580.3,0.87229086]
["bitfinex-derivatives","ETHF0:USTF0",1724774343671,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774343861,0.3894,2580.6,2580.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724774344068,0.3894,2580.6,2580.3,0.48473305]
["bitfinex-derivatives","ETHF0:USTF0",1724774344372,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724774344564,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774345667,0.77693,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774347170,0.3894,2580.6,2580.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724774347367,0.38756,2580.4,2580.3,0.87228005]
["bitfinex-derivatives","ETHF0:USTF0",1724774348062,0.38756,2580.4,2580.3,0.87230005]
["bitfinex-derivatives","ETHF0:USTF0",1724774348268,4.07756,2580.4,2580.3,0.48473005]
["bitfinex-derivatives","ETHF0:USTF0",1724774348468,0.38758,2580.3,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774348668,4.07758,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774348967,4.07758,2580.2,2580.1,0.87819843]
["bitfinex-derivatives","ETHF0:USTF0",1724774349274,0.78346,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724774350869,0.38754,2580.5,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724774351372,4.0794,2580.6,2580.2,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1724774351568,3.31526097,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774351874,3.2078,2580.7,2580.6,1.84100978]
["bitfinex-derivatives","ETHF0:USTF0",1724774352064,3.2078,2580.7,2580.6,0.87219978]
["bitfinex-derivatives","ETHF0:USTF0",1724774352268,3.2078,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774352666,3.2078,2580.7,2580.6,0.87219672]
["bitfinex-derivatives","ETHF0:USTF0",1724774353274,3.59531,2580.7,2580.6,0.87219672]
["bitfinex-derivatives","ETHF0:USTF0",1724774353469,3.59531,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774353666,0.38747,2581.0,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774353863,3.2078,2581.1,2580.5,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1724774354068,3.2078,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774354069,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774354265,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774354667,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724774354878,0.3875,2580.8,2580.7,0.87215111]
["bitfinex-derivatives","ETHF0:USTF0",1724774355067,4.07749,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774355667,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724774355871,0.38752,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774356070,0.38752,2580.7,2580.6,0.48468092]
["bitfinex-derivatives","ETHF0:USTF0",1724774356274,4.65872,2580.9,2580.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724774356275,0.38752,2580.6,2580.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724774356472,0.38752,2580.6,2580.5,0.87222616]
["bitfinex-derivatives","ETHF0:USTF0",1724774356774,3.69,2580.7,2580.5,0.48468616]
["bitfinex-derivatives","ETHF0:USTF0",1724774356775,4.07752,2580.7,2580.5,0.48468616]
["bitfinex-derivatives","ETHF0:USTF0",1724774356976,4.84672,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774357278,0.38752,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724774357477,4.84672,2580.7,2580.5,0.87221804]
["bitfinex-derivatives","ETHF0:USTF0",1724774357671,4.84672,2580.7,2580.3,1.75636559]
["bitfinex-derivatives","ETHF0:USTF0",1724774357873,4.84672,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724774358069,0.7692,2580.7,2580.6,0.87219795]
["bitfinex-derivatives","ETHF0:USTF0",1724774358275,4.47547,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774358469,4.8572,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774358777,5.24467,2581.0,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774359177,5.24467,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774359375,0.38748,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774359776,3.69,2580.9,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774360281,0.7692,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774362075,0.376,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774362782,3.59525,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774362986,7.28525,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774363485,6.8978,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774363685,0.7713,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774364777,1.15872,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774365784,0.7713,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774365980,1.15872,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774366283,4.84872,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774368891,4.4613,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774369385,1.15872,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774370981,0.38745,2581.2,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774372083,1.15873,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774372592,0.00581384,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774372789,0.00581384,2581.4,2581.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1724774373198,0.00581384,2581.4,2581.3,4.63062]
["bitfinex-derivatives","ETHF0:USTF0",1724774373498,0.00581384,2581.4,2581.3,5.02452]
["bitfinex-derivatives","ETHF0:USTF0",1724774373796,0.00581384,2581.4,2581.3,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1724774373980,0.00581384,2581.4,2581.3,6.47754576]
["bitfinex-derivatives","ETHF0:USTF0",1724774374185,0.00581384,2581.4,2581.3,7.44609576]
["bitfinex-derivatives","ETHF0:USTF0",1724774374693,0.00581384,2581.4,2581.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1724774374885,0.00581384,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774374886,0.38742,2581.3,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724774375084,4.0794,2581.3,2580.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724774375288,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724774375994,0.38747,2581.0,2580.4,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1724774376200,0.38751,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724774376403,4.07748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774377793,3.69,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724774378987,0.38749,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724774379188,0.7801,2581.0,2580.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724774379388,0.3911,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774380095,0.77856,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774380290,0.3911,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724774386300,0.38743,2581.2,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724774389399,4.85173,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774389700,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724774389892,4.07743,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724774390099,0.00581384,2581.4,2581.3,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724774390297,0.00581384,2581.4,2581.0,0.99371811]
["bitfinex-derivatives","ETHF0:USTF0",1724774390298,12.90361384,2581.4,2581.0,0.99371811]
["bitfinex-derivatives","ETHF0:USTF0",1724774390503,3.40994612,2581.4,2579.4,4.70422485]
["bitfinex-derivatives","ETHF0:USTF0",1724774390706,5.04624,2580.8,2580.7,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774391011,4.0775,2580.8,2580.7,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774392308,0.38754,2580.5,2580.2,1.15257]
["bitfinex-derivatives","ETHF0:USTF0",1724774392503,4.07756,2580.4,2580.1,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724774392703,4.07756,2580.4,2580.3,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774393007,4.52754895,2580.4,2580.3,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774393204,0.38758,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774393404,0.38758,2580.2,2580.1,2.03674503]
["bitfinex-derivatives","ETHF0:USTF0",1724774393610,0.52676111,2580.2,2580.1,2.03674503]
["bitfinex-derivatives","ETHF0:USTF0",1724774393905,0.38758,2580.2,2580.1,2.03674503]
["bitfinex-derivatives","ETHF0:USTF0",1724774394102,0.83758965,2580.2,2580.1,2.03674503]
["bitfinex-derivatives","ETHF0:USTF0",1724774394302,4.52758965,2580.2,2580.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774396608,14.01600965,2580.2,2579.0,0.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724774396912,14.01600965,2580.2,2579.8,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774396913,0.38763,2579.9,2579.8,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774397107,4.0453522,2579.9,2579.8,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774397502,3.34696471,2579.9,2579.8,2.03093119]
["bitfinex-derivatives","ETHF0:USTF0",1724774397714,3.2078,2579.9,2579.8,2.41857119]
["bitfinex-derivatives","ETHF0:USTF0",1724774398505,4.17646,2581.1,2580.4,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774398816,0.38748,2580.9,2580.8,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774399012,0.52655212,2580.9,2580.8,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774399315,11.29285483,2580.9,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774399509,0.38754,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724774399810,3.69,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724774400013,4.07757,2580.3,2580.2,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774400425,4.07757,2580.3,2579.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724774400426,10.26277,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724774400718,0.3364,2580.2,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724774400904,0.3364,2580.2,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774401120,3.2078,2579.9,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774401616,0.13910168,2580.1,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774401811,0.13910168,2580.0,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774402010,0.3364,2580.2,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774402425,3.34695833,2580.1,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774402620,3.2078,2580.1,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774403825,0.96904,2580.0,2579.6,0.39348384]
["bitfinex-derivatives","ETHF0:USTF0",1724774404319,1.35681,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774404706,4.56461,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774404919,10.56461,2579.7,2579.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774405115,0.38772,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724774405314,0.38773,2579.2,2579.0,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1724774405513,0.38773,2579.3,2579.0,41.18775]
["bitfinex-derivatives","ETHF0:USTF0",1724774405711,3.2078,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724774406013,3.2078,2579.7,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774406014,0.38767,2579.6,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774406212,0.00581384,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724774406417,0.39348384,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724774406611,0.39348384,2579.6,2579.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774407016,0.38772,2579.3,2579.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774407314,0.38773,2579.2,2579.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774408420,10.26533,2579.2,2579.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774408616,3.2078,2579.3,2579.1,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774408816,3.2078,2579.3,2579.2,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774409025,3.2078,2579.3,2579.2,2.31041721]
["bitfinex-derivatives","ETHF0:USTF0",1724774409517,3.2078,2579.3,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774409720,3.2078,2579.0,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774409925,4.2137,2578.9,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774410119,0.38779,2578.8,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774410420,4.26539,2578.8,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774410620,10.26539,2578.8,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774411222,4.26539,2578.8,2578.6,1.51850989]
["bitfinex-derivatives","ETHF0:USTF0",1724774411420,0.3361,2578.9,2578.7,2.93502713]
["bitfinex-derivatives","ETHF0:USTF0",1724774411622,0.3361,2578.9,2578.8,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774412014,0.72388,2578.9,2578.8,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774412215,0.72388,2578.9,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724774412415,0.38779,2578.8,2578.7,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774412719,0.72388,2578.9,2578.7,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774412923,3.59557,2579.0,2578.8,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774413130,3.59557,2579.0,2578.9,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774413428,0.3878,2578.8,2578.7,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774413622,0.38779,2578.9,2578.7,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774413831,3.2078,2579.0,2578.9,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774415111,3.2078,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724774415112,7.0854,2579.0,2578.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724774415316,0.3878,2578.8,2578.6,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774415616,0.77601,2578.7,2578.6,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774415814,0.38783,2578.6,2578.2,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1724774416017,3.8784,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774416220,0.3352,2578.5,2578.0,2.31059721]
["bitfinex-derivatives","ETHF0:USTF0",1724774416429,0.38787,2578.3,2578.2,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774416725,3.2078,2578.3,2577.9,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774417033,0.3879,2578.1,2576.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1724774417325,0.38794,2577.9,2577.7,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774417523,0.78193384,2578.0,2577.7,2.31064721]
["bitfinex-derivatives","ETHF0:USTF0",1724774417715,0.78193384,2578.0,2577.9,1.92268721]
["bitfinex-derivatives","ETHF0:USTF0",1724774417916,0.00581384,2578.0,2577.9,2.31061721]
["bitfinex-derivatives","ETHF0:USTF0",1724774418520,0.00581384,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724774418716,0.00581384,2578.0,2577.4,0.05731721]
["bitfinex-derivatives","ETHF0:USTF0",1724774418923,0.00581384,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724774419320,0.00581384,2578.0,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724774419529,0.38794,2577.9,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724774419726,0.00581384,2578.0,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724774419727,0.38795,2577.8,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724774419925,0.00581384,2578.0,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774420136,0.00581384,2578.0,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724774420327,0.39373384,2578.0,2577.7,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724774420516,0.38793,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724774420721,0.38793,2577.9,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774420917,0.38793,2577.9,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724774421225,3.59578,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724774421417,3.59578,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774421418,3.2078,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774421822,3.2078,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724774422026,3.59577,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724774423323,3.2078,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774423523,3.2078,2577.6,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724774423830,3.2078,2577.6,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774424020,3.2078,2577.6,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724774424529,0.38793,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724774424726,3.21361384,2578.0,2577.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724774425026,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774425229,3.2078,2578.7,2577.8,1.73255]
["bitfinex-derivatives","ETHF0:USTF0",1724774425427,3.2078,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724774425428,0.38784,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724774425632,0.9696,2578.5,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774425822,0.96964,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724774426024,0.38788,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724774426225,0.38788,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724774426428,0.38791,2578.1,2577.9,40.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774426733,3.2078,2578.2,2577.9,40.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774426930,0.38786,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724774427123,0.00581384,2578.5,2577.9,41.77563384]
["bitfinex-derivatives","ETHF0:USTF0",1724774427327,0.00581384,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724774427927,0.00581384,2578.5,2578.4,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1724774428135,0.38776,2579.1,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724774428427,3.8776,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774428627,0.38781,2578.7,2578.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724774428828,0.38781,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774428829,0.96945,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774429130,0.3702,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774429131,0.00581384,2578.8,2578.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724774429431,0.00581384,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724774429627,0.39360384,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724774429825,0.00581384,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724774430227,0.00581384,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724774431335,0.39361384,2578.8,2578.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724774431833,0.00581384,2578.8,2578.2,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1724774432129,0.38789,2578.2,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724774432331,0.3879,2578.1,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724774432535,0.3879,2578.2,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724774432834,0.38791,2578.0,2577.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774433029,0.9696,2578.5,2577.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774433030,0.76701,2578.1,2577.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774433232,4.64621,2578.1,2577.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774433434,0.38791,2578.0,2577.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774433732,4.26711,2578.0,2577.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774434039,0.38792,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724774434230,0.38792,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724774434434,0.38789,2578.2,2577.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724774434835,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724774435328,0.38789,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724774435835,0.3791,2578.5,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724774436034,0.38788,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724774436223,0.3879,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724774436429,0.38791,2578.0,2577.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724774436632,0.38791,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724774436834,0.38791,2578.0,2577.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724774437131,0.38793,2577.9,2577.7,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1724774437336,0.38794,2577.8,2577.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724774437738,0.38796,2577.7,2577.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774440241,0.38802,2577.3,2577.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724774440442,13.47496,2577.7,2577.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724774440443,0.38801,2577.4,2577.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724774440742,0.38801,2577.4,2577.2,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1724774440938,0.38802,2577.3,2577.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724774441545,0.97009,2577.2,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724774441744,3.2078,2577.4,2576.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724774441931,3.2078,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724774442244,3.2078,2577.4,2576.9,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724774442245,3.2078,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724774442437,3.2078,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724774442635,3.2078,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724774442636,0.388,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724774442833,0.388,2577.4,2577.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1724774443145,3.5958,2577.4,2577.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724774444244,3.2078,2577.4,2577.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724774445137,3.2078,2577.4,2577.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1724774445442,3.2078,2577.4,2577.3,4.63382]
["bitfinex-derivatives","ETHF0:USTF0",1724774446251,0.00581384,2577.5,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724774446638,0.00581384,2577.5,2577.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724774446830,0.00581384,2577.5,2577.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724774447330,0.00581384,2577.5,2577.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724774447538,0.39380384,2577.5,2577.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724774448353,3.88581384,2577.5,2576.9,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1724774448646,0.38804,2577.2,2576.9,41.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724774448836,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724774449041,0.38806,2577.0,2576.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724774449236,0.38806,2577.1,2576.9,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1724774449751,0.38806,2577.1,2576.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724774450044,0.38806,2577.0,2576.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724774450741,0.38809,2576.9,2576.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1724774451248,0.38807,2577.0,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724774451442,0.38807,2577.0,2576.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724774451443,0.97013,2577.1,2576.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724774451851,3.2078,2576.8,2576.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724774452143,3.2078,2576.8,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724774452343,3.2078,2576.8,2576.7,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1724774452843,3.2078,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724774453042,3.2078,2576.8,2576.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1724774453253,0.38812,2576.7,2576.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724774453455,0.38812,2576.6,2576.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724774453650,0.38812,2576.7,2576.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1724774454144,3.5704,2576.8,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724774454342,3.5704,2576.8,2575.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724774454539,0.38814,2576.5,2575.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724774455042,0.38815,2576.5,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774455242,3.68067963,2576.8,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774455437,0.97028,2576.7,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724774455638,0.97031,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774455948,0.50967733,2576.5,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774456152,0.38816,2576.4,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724774456449,0.3703,2576.5,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724774456651,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724774457148,4.56158,2576.7,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724774457149,0.38823,2575.9,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724774457350,0.00581384,2576.0,2575.7,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724774457641,0.00581384,2576.0,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724774457846,0.00581384,2576.0,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724774458037,0.00581384,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774460946,6.41048795,2577.9,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774460947,0.75069,2576.8,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724774461146,0.38807,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724774461348,3.2078,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724774461545,3.2078,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724774461754,3.2078,2577.1,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774461755,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774461970,3.2078,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724774462251,3.2078,2577.4,2576.8,0.77381384]
["bitfinex-derivatives","ETHF0:USTF0",1724774462252,3.2078,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724774462460,3.2078,2577.4,2576.8,1.15211384]
["bitfinex-derivatives","ETHF0:USTF0",1724774462461,3.2078,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724774462655,3.2078,2577.4,2576.8,1.15211384]
["bitfinex-derivatives","ETHF0:USTF0",1724774462955,3.2078,2577.4,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724774463147,3.2078,2577.4,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724774463452,0.39381384,2577.5,2576.8,1.15211384]
["bitfinex-derivatives","ETHF0:USTF0",1724774463660,0.00581384,2577.5,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724774463957,0.00581384,2577.5,2576.8,1.54020384]
["bitfinex-derivatives","ETHF0:USTF0",1724774464140,0.00581384,2577.5,2576.8,1.15211384]
["bitfinex-derivatives","ETHF0:USTF0",1724774464350,0.00581384,2577.5,2576.8,0.76181384]
["bitfinex-derivatives","ETHF0:USTF0",1724774464543,3.59583,2577.3,2576.8,0.76181384]
["bitfinex-derivatives","ETHF0:USTF0",1724774464750,0.38804,2577.2,2576.8,0.76181384]
["bitfinex-derivatives","ETHF0:USTF0",1724774465146,4.17787,2577.3,2576.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774465345,3.59588,2576.9,2576.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724774465746,3.59588,2576.9,2576.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724774465747,13.0886,2576.9,2576.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724774465942,13.0886,2576.9,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774465943,0.3881,2576.8,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774466357,0.38811,2576.7,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774466550,0.77451,2576.7,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774466749,0.38813,2576.6,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724774467151,0.3864,2576.7,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774467454,0.3864,2576.7,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724774467763,3.2078,2576.9,2576.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724774467955,0.38814,2576.6,2576.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724774468253,3.6058,2576.9,2576.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724774468444,0.3881,2576.8,2576.3,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724774468644,3.99388,2576.9,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724774468850,3.99388,2576.9,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724774469056,0.38809,2576.8,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724774469250,3.6058,2576.9,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774469560,3.2078,2576.9,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774469760,0.38809,2576.8,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724774469966,3.2078,2576.9,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774470256,3.2078,2576.9,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724774470452,3.2078,2576.9,2576.2,0.97047]
["bitfinex-derivatives","ETHF0:USTF0",1724774470453,3.2078,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724774470655,0.77444,2577.2,2576.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774470656,0.3864,2577.2,2576.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774470850,3.2078,2577.4,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724774471357,0.38802,2577.3,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724774471552,3.2078,2577.4,2576.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774471753,0.38802,2577.3,2577.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724774471958,3.59581,2577.4,2577.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724774472142,3.2078,2577.4,2577.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724774472544,3.2078,2577.4,2576.4,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1724774472748,4.17817,2576.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774472952,0.97058,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774473249,0.97062,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774473445,0.38835,2575.2,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774473644,3.2078,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774473849,0.38835,2575.1,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724774474052,0.38835,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774474259,0.38839,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774474459,3.2078,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774474653,0.38842,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774474852,0.39424524,2574.7,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724774475048,0.00582524,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724774475459,0.00582524,2574.7,2574.6,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1724774475662,0.00582524,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724774475859,3.2078,2575.4,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724774476050,0.70392,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774476051,3.2078,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774476259,0.75791,2576.1,2575.4,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1724774476260,3.2078,2576.1,2575.4,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1724774476558,3.2078,2576.6,2575.8,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724774476756,3.2078,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774476757,3.2078,2576.6,2575.9,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1724774476966,0.00582524,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724774477471,0.00582524,2576.5,2576.4,0.41927494]
["bitfinex-derivatives","ETHF0:USTF0",1724774477651,0.00582524,2576.5,2576.4,0.03112494]
["bitfinex-derivatives","ETHF0:USTF0",1724774478046,0.00582524,2576.5,2576.4,40.83112494]
["bitfinex-derivatives","ETHF0:USTF0",1724774478552,9.88742524,2576.5,2576.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774478855,0.38816,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774479162,0.00582524,2576.5,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774479360,0.38816,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774479572,0.39397524,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724774480067,0.39397524,2576.5,2576.0,41.19402524]
["bitfinex-derivatives","ETHF0:USTF0",1724774480068,0.38816,2576.4,2576.0,41.19402524]
["bitfinex-derivatives","ETHF0:USTF0",1724774480255,0.00582524,2576.5,2576.0,41.19402524]
["bitfinex-derivatives","ETHF0:USTF0",1724774480455,0.3882,2576.1,2576.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774480963,4.2698,2576.1,2576.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774481460,3.8816,2576.1,2576.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774481653,10.2698,2576.1,2576.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774481852,10.6615,2576.1,2576.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774482057,0.97058,2576.0,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774482254,0.38825,2575.8,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774482566,0.398,2576.0,2575.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724774482567,3.2078,2575.6,2575.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724774482767,3.2078,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774483072,0.38834,2575.2,2575.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724774483260,0.38835,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774483457,0.38835,2575.1,2574.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724774483652,0.00582524,2575.3,2574.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724774483653,0.38834,2575.2,2574.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724774483863,0.398,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724774484058,0.398,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774484256,0.00582524,2575.3,2574.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724774484464,0.00582524,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774484665,0.00582524,2575.3,2574.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1724774484974,0.00582524,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774485164,0.00582524,2575.3,2574.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1724774485466,0.00582524,2575.3,2574.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1724774485773,0.39414524,2575.3,2574.5,4.95378]
["bitfinex-derivatives","ETHF0:USTF0",1724774485968,0.00582524,2575.3,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774490063,3.2078,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774490268,0.97042,2576.4,2575.3,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724774490269,3.2078,2576.2,2575.3,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724774490580,3.2078,2576.2,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774490581,3.59599,2576.2,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774490762,0.3882,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774490965,3.2078,2576.2,2575.6,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1724774491163,3.21362524,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774491366,3.21362524,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774491566,3.60180524,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774491869,3.21362524,2576.2,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774492060,3.21362524,2576.2,2575.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774492264,3.21362524,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724774492265,3.60181524,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724774492463,0.3882,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724774492761,0.38821,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774492965,3.21362524,2576.2,2575.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774493170,0.38823,2575.9,2575.6,0.39408524]
["bitfinex-derivatives","ETHF0:USTF0",1724774493972,0.38823,2575.9,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774494174,0.38823,2575.9,2575.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774494175,0.38821,2576.1,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724774494772,3.60181524,2576.2,2575.9,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774494966,3.21362524,2576.2,2575.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774495164,3.21362524,2576.2,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724774495366,0.38824,2575.9,2575.6,0.39409524]
["bitfinex-derivatives","ETHF0:USTF0",1724774495565,4.18411524,2576.2,2575.6,0.39409524]
["bitfinex-derivatives","ETHF0:USTF0",1724774495871,4.18411524,2576.2,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774496259,0.38826,2575.7,2575.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774496764,3.21362524,2576.2,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774496969,0.38822,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774497471,3.21362524,2576.2,2575.6,0.39408524]
["bitfinex-derivatives","ETHF0:USTF0",1724774497669,0.38826,2575.7,2575.6,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774498370,0.38832,2575.3,2574.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1724774498570,1.34135,2575.7,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774498870,1.34135,2575.7,2574.8,44.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724774498871,0.38831,2575.4,2574.8,44.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724774499069,0.38831,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774499773,0.3883,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774499967,0.97073,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774500172,0.38833,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774500369,0.38832,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774500568,3.8832,2575.3,2574.8,44.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724774500775,0.38833,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774501374,0.38833,2575.2,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774501575,0.38833,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774501870,0.38833,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774502261,0.38833,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774502461,0.38835,2575.1,2575.0,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774502662,3.2078,2575.1,2574.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724774502876,0.38841,2574.8,2574.5,1.37443992]
["bitfinex-derivatives","ETHF0:USTF0",1724774503075,0.38841,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724774503371,0.39421524,2574.9,2574.7,0.41945527]
["bitfinex-derivatives","ETHF0:USTF0",1724774503673,0.39421524,2574.9,2574.7,0.03104527]
["bitfinex-derivatives","ETHF0:USTF0",1724774503674,0.00582524,2574.9,2574.7,0.03104527]
["bitfinex-derivatives","ETHF0:USTF0",1724774504067,0.39420524,2574.9,2574.7,0.41944527]
["bitfinex-derivatives","ETHF0:USTF0",1724774504272,0.39420524,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774504273,0.00582524,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774504478,0.00582524,2574.9,2574.8,0.41943527]
["bitfinex-derivatives","ETHF0:USTF0",1724774504666,0.39420524,2574.9,2574.8,0.03104527]
["bitfinex-derivatives","ETHF0:USTF0",1724774504865,0.00582524,2574.9,2574.8,0.41943527]
["bitfinex-derivatives","ETHF0:USTF0",1724774505470,0.00582524,2574.9,2574.8,0.44163038]
["bitfinex-derivatives","ETHF0:USTF0",1724774505873,0.00582524,2574.9,2574.8,4.32563038]
["bitfinex-derivatives","ETHF0:USTF0",1724774506065,0.39420524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774506471,5.24916524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774509378,11.24916524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774509579,5.24916524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774509772,12.22012524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774510273,11.24916524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774510467,5.24916524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774510666,11.24916524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774511076,12.22012524,2574.9,2574.8,0.05324038]
["bitfinex-derivatives","ETHF0:USTF0",1724774511470,12.22012524,2574.9,2574.1,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724774511471,0.38847,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724774511676,4.85602,2574.2,2573.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724774511866,1.75832,2574.2,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724774512067,0.38852,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724774512367,0.38853,2573.9,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724774512778,0.7871,2574.2,2573.5,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1724774512973,0.38852,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724774513175,0.38853,2574.0,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724774513476,0.38854,2573.9,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724774513773,1.75834,2574.2,2573.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724774513774,0.38855,2573.8,2573.4,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1724774513966,0.38856,2573.7,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724774514170,0.89715549,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774514369,0.89715549,2574.2,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724774514370,0.38859,2573.6,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724774514571,3.2078,2573.7,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724774514770,0.38852,2574.0,2573.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724774514771,0.00582524,2573.9,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724774514986,0.00582524,2573.9,2573.8,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724774515172,2.97781256,2575.3,2573.8,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724774515173,3.2078,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774515578,3.2078,2574.5,2574.4,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1724774516774,3.2078,2574.5,2574.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724774516775,3.59625,2574.5,2574.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724774516975,3.2078,2574.5,2574.2,0.36952524]
["bitfinex-derivatives","ETHF0:USTF0",1724774517270,3.2078,2574.5,2574.2,41.16952524]
["bitfinex-derivatives","ETHF0:USTF0",1724774517482,0.38847,2574.3,2574.2,41.16952524]
["bitfinex-derivatives","ETHF0:USTF0",1724774517986,4.27327,2574.3,2574.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774518179,5.24445,2574.3,2574.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774518483,5.63755,2574.3,2574.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774518986,5.63755,2574.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774518987,0.38866,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774519185,0.38866,2573.1,2572.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1724774519482,0.97152,2573.4,2572.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724774519679,4.193,2573.7,2572.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1724774519869,4.17912,2574.0,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724774519870,0.00582524,2573.5,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724774520287,3.2078,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724774520477,0.38847,2574.3,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724774520984,0.38848,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774521288,3.21362524,2574.4,2574.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724774521688,3.21362524,2574.4,2574.0,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724774521689,0.38848,2574.3,2574.0,41.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724774521980,0.38847,2574.3,2574.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724774522185,0.38848,2574.3,2574.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724774523186,0.38847,2574.3,2574.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724774523392,0.38848,2574.3,2574.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724774523578,3.21362524,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724774523779,3.21362524,2574.4,2574.3,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1724774523983,3.21362524,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724774524286,3.21362524,2574.4,2574.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724774524476,1.3597,2574.2,2574.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724774524675,0.7565,2574.3,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774524882,4.18478524,2574.4,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774524883,3.21362524,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774525090,3.21362524,2574.4,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774525091,0.38849,2574.2,2573.9,0.39434524]
["bitfinex-derivatives","ETHF0:USTF0",1724774525285,3.60208524,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724774525482,3.60208524,2574.4,2574.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724774525686,0.38847,2574.3,2574.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724774525880,0.38847,2574.3,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774525881,0.97124,2574.2,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774526086,0.38851,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774526283,1.3598,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774526597,0.38851,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774526983,3.59631,2574.1,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774527184,0.38851,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774528178,3.2078,2574.1,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774528375,0.38851,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774528889,1.3598,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774529087,5.2446,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774529284,1.7522,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774529586,0.78091,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774529788,1.7522,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774530379,0.78091,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774530579,3.2078,2574.1,2573.9,3.89062524]
["bitfinex-derivatives","ETHF0:USTF0",1724774530785,3.2078,2574.1,2574.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1724774530985,3.5963,2574.1,2574.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724774531181,3.5963,2574.1,2574.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1724774531382,3.2078,2574.1,2574.0,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1724774531689,3.21362524,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724774532290,3.21362524,2574.4,2574.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724774532291,3.21362524,2574.4,2574.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724774532490,3.2078,2574.9,2574.2,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724774532694,0.3884,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774532889,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724774533189,0.38843,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774533389,0.38843,2574.6,2574.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724774533688,0.39424524,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774533890,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774534287,0.00582524,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774534288,0.39424524,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774534495,0.00582524,2574.7,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724774534684,0.00582524,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724774535294,0.00582524,2574.7,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724774535499,3.88982524,2574.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774535686,0.38849,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724774535880,0.38849,2574.2,2573.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724774536086,0.38851,2574.0,2573.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724774536285,0.38851,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774536489,1.3598,2574.0,2573.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774536799,0.38851,2574.1,2573.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774536992,0.76526,2574.4,2573.5,41.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724774537300,0.3768,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774537488,0.3768,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774537794,0.76525,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774538094,0.38845,2574.4,2574.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724774538303,0.97685524,2574.7,2574.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724774538304,0.97687524,2574.7,2574.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724774538488,0.97687524,2574.7,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774538489,0.38845,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774538787,1.35959,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774538982,0.38845,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774539184,0.38845,2574.4,2574.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1724774539383,0.97686524,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774539384,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774539584,0.38843,2574.6,2574.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724774539780,0.38844,2574.5,2574.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724774539979,0.38844,2574.5,2574.4,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1724774540190,0.38843,2574.6,2574.4,4.66255]
["bitfinex-derivatives","ETHF0:USTF0",1724774540389,0.38843,2574.6,2574.4,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724774540891,0.38842,2574.6,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724774541290,0.39424524,2574.7,2574.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1724774541494,0.39424524,2574.7,2574.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724774541495,0.00582524,2574.7,2574.4,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1724774541693,0.00582524,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774541897,0.38844,2574.5,2574.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724774542111,0.38845,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774542486,1.35959,2574.4,2574.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724774542792,1.35959,2574.4,2574.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724774542793,0.97114,2574.4,2574.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724774542993,0.38849,2574.2,2574.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724774544196,0.77568,2574.3,2574.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724774544397,0.77568,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774545398,0.38844,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774545598,0.38844,2574.5,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774545788,0.38843,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774546399,0.38842,2574.6,2574.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724774546591,0.39424524,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724774546797,0.14556321,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724774547298,0.14556321,2574.7,2574.6,11.24349]
["bitfinex-derivatives","ETHF0:USTF0",1724774547596,3.2078,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774547802,3.2078,2574.9,2574.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1724774548099,3.2078,2574.9,2574.8,51.07239]
["bitfinex-derivatives","ETHF0:USTF0",1724774548398,3.2078,2574.9,2574.8,45.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724774548601,3.2078,2574.9,2574.8,51.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724774551196,3.2078,2574.9,2574.8,45.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724774551797,3.59618,2574.9,2574.8,45.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724774552103,0.38839,2574.8,2574.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724774552304,0.38839,2574.8,2574.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724774552897,8.1378,2574.9,2574.7,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724774552898,3.2078,2574.9,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774553101,3.2078,2574.9,2574.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1724774557306,3.2078,2574.9,2574.8,5.24338]
["bitfinex-derivatives","ETHF0:USTF0",1724774557806,3.2078,2574.9,2574.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1724774558199,3.2078,2574.9,2574.8,5.24338]
["bitfinex-derivatives","ETHF0:USTF0",1724774558506,3.2078,2574.9,2574.8,11.24338]
["bitfinex-derivatives","ETHF0:USTF0",1724774558695,3.2078,2574.9,2574.8,10.27239]
["bitfinex-derivatives","ETHF0:USTF0",1724774558904,3.2078,2574.9,2574.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1724774559913,0.38844,2574.5,2574.3,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1724774560096,0.38845,2574.4,2574.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724774560296,0.38851,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774560504,0.38851,2574.1,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774560700,0.76558,2574.3,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774560904,0.38851,2574.1,2573.9,0.39434524]
["bitfinex-derivatives","ETHF0:USTF0",1724774561103,0.7658,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774561512,0.3887,2574.3,2574.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1724774561695,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774561900,0.77713,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774562213,0.3887,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774562510,0.3887,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774562802,0.77713,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774563008,0.3887,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774563399,0.3887,2574.6,2574.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724774563400,0.38846,2574.4,2574.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724774563596,0.38847,2574.3,2574.1,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1724774563798,0.38848,2574.2,2574.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724774564002,0.38848,2574.2,2574.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724774564205,0.97112,2574.5,2574.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724774564206,0.38846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724774564613,0.38845,2574.4,2574.3,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1724774565001,0.38845,2574.5,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724774565207,0.38845,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724774565509,0.38849,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724774565703,0.97114,2574.4,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774565911,0.97114,2574.4,2573.9,0.39434524]
["bitfinex-derivatives","ETHF0:USTF0",1724774565912,0.78381,2574.1,2573.9,0.39434524]
["bitfinex-derivatives","ETHF0:USTF0",1724774566113,0.38851,2574.0,2573.9,0.39434524]
["bitfinex-derivatives","ETHF0:USTF0",1724774566312,0.38849,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724774566512,0.38847,2574.3,2574.2,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1724774566722,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774566914,0.52823371,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774567211,1.35681,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774567413,0.45149121,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774567616,1.35681,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774567915,0.13977188,2574.6,2574.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724774568219,0.38844,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774568517,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724774568715,0.38845,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724774568904,0.38845,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774569216,0.38843,2574.6,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774569415,0.38843,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774569718,0.38842,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774570106,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724774570616,0.38846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724774570817,0.3885,2574.2,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774571018,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774571413,0.38846,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724774571710,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774571913,0.38849,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724774572323,0.38849,2574.2,2574.1,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1724774572619,0.76548,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774572818,0.38848,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724774573018,0.377,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774573019,0.76547,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774573209,0.38849,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724774573418,0.38851,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724774574432,0.38849,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724774574722,0.38849,2574.2,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774574723,0.38851,2574.0,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774575111,1.86409813,2574.0,2573.9,3.89062524]
["bitfinex-derivatives","ETHF0:USTF0",1724774575314,0.89280813,2574.0,2573.9,3.89062524]
["bitfinex-derivatives","ETHF0:USTF0",1724774575512,0.377,2574.3,2573.9,3.89062524]
["bitfinex-derivatives","ETHF0:USTF0",1724774575713,0.377,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724774576220,0.3603,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774576521,0.13974836,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724774576916,0.13974836,2574.6,2574.5,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1724774577113,0.3786,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724774577114,0.76701,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724774577431,0.31163437,2574.8,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724774577621,0.31163437,2574.8,2574.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774577622,3.47411465,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774577819,0.3786,2576.6,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724774578126,0.3786,2576.6,2575.9,41.28579642]
["bitfinex-derivatives","ETHF0:USTF0",1724774578127,0.38816,2576.4,2575.9,41.28579642]
["bitfinex-derivatives","ETHF0:USTF0",1724774578420,0.13962015,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774578615,0.3786,2576.6,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774578616,0.13962015,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774578812,0.39398524,2576.4,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774579020,0.00582524,2576.4,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774579926,0.00582524,2576.4,2575.9,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1724774580226,0.00582524,2576.4,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774580422,0.00582524,2576.4,2575.9,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1724774580622,0.00582524,2576.4,2575.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774580925,0.00582524,2576.4,2574.5,0.10675788]
["bitfinex-derivatives","ETHF0:USTF0",1724774580926,4.93,2575.8,2574.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724774581126,0.7754,2575.7,2574.9,41.28569305]
["bitfinex-derivatives","ETHF0:USTF0",1724774581315,0.3924,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774581515,0.3924,2575.7,2574.9,41.77095]
["bitfinex-derivatives","ETHF0:USTF0",1724774581516,0.3924,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774582324,0.3919,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774582530,0.3919,2575.6,2575.3,0.39413524]
["bitfinex-derivatives","ETHF0:USTF0",1724774582728,0.3919,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774583219,0.3919,2575.6,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774583625,0.3919,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774584424,0.3919,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774584622,0.3924,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774585219,0.3924,2575.7,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774585415,0.3924,2575.7,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774586027,0.3924,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774586427,0.3924,2575.7,2575.6,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1724774587918,0.3924,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774588125,0.3924,2575.7,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774588318,0.76928,2575.6,2575.3,0.39413524]
["bitfinex-derivatives","ETHF0:USTF0",1724774588517,0.38829,2575.5,2575.3,0.39413524]
["bitfinex-derivatives","ETHF0:USTF0",1724774589016,0.76928,2575.6,2575.3,0.39413524]
["bitfinex-derivatives","ETHF0:USTF0",1724774589224,0.76928,2575.6,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774589420,0.381,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774589621,0.76927,2575.6,2575.3,0.39413524]
["bitfinex-derivatives","ETHF0:USTF0",1724774589821,0.3883,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774590037,5.3183,2575.4,2575.3,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774590225,5.3183,2575.4,2574.4,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1724774590226,0.38838,2574.9,2574.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1724774590529,0.38836,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724774590732,0.38837,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724774591235,0.39418524,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724774591421,0.00582524,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774591726,3.88902524,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774591932,0.00582524,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774592324,0.00582524,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1724774592524,0.00582524,2575.1,2575.0,5.24248]
["bitfinex-derivatives","ETHF0:USTF0",1724774592823,0.00582524,2575.1,2575.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1724774593026,5.24e-06,2575.1,2575.0,15.20156]
["bitfinex-derivatives","ETHF0:USTF0",1724774593227,3.2078,2576.0,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774593433,3.2078,2576.0,2575.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774593636,3.2078,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724774593937,3.2078,2576.0,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774593938,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774594125,0.00582524,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774594324,0.39398524,2576.4,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724774594722,4.93,2576.2,2575.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774594925,4.93,2576.2,2574.8,1.01552998]
["bitfinex-derivatives","ETHF0:USTF0",1724774594926,3.2078,2575.8,2574.1,0.81938664]
["bitfinex-derivatives","ETHF0:USTF0",1724774595140,3.2078,2575.8,2574.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724774595141,4.93,2575.2,2574.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724774595431,0.38839,2574.9,2574.3,41.28583096]
["bitfinex-derivatives","ETHF0:USTF0",1724774595627,0.3884,2574.8,2574.3,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1724774595830,0.00582524,2574.8,2574.3,40.80582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774596139,0.00582524,2574.8,2574.4,0.8742481]
["bitfinex-derivatives","ETHF0:USTF0",1724774596337,0.00582524,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724774596635,0.00582524,2574.8,2574.3,40.80582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774596835,0.00582524,2574.8,2574.4,0.48577489]
["bitfinex-derivatives","ETHF0:USTF0",1724774597135,0.00582524,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724774597535,0.00582524,2574.8,2574.7,4.75813613]
["bitfinex-derivatives","ETHF0:USTF0",1724774598430,0.00582524,2574.8,2574.7,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1724774598737,0.3748,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724774599124,0.3748,2575.1,2574.7,45.73]
["bitfinex-derivatives","ETHF0:USTF0",1724774599125,0.3748,2575.1,2575.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724774599328,0.3712,2575.6,2575.0,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724774599523,0.90859028,2575.5,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774599735,0.3807,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774599934,0.3807,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774600135,0.76899,2575.5,2575.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724774600334,0.76899,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774600534,0.3807,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774600724,0.3807,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724774601038,0.3807,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774601225,0.00582524,2575.6,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724774601429,0.00582524,2575.6,2575.5,9.56469]
["bitfinex-derivatives","ETHF0:USTF0",1724774601734,0.00582524,2575.6,2575.5,50.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724774602634,0.00582524,2575.6,2575.5,45.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724774602833,0.00582524,2575.6,2575.5,45.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724774603034,0.00582524,2575.6,2575.5,45.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724774603624,0.00582524,2575.6,2575.5,45.43469]
["bitfinex-derivatives","ETHF0:USTF0",1724774604332,0.3882,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724774605125,0.3622,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774605531,0.3622,2576.2,2575.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774605836,0.3622,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774606937,0.00582524,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724774607136,0.00582524,2576.4,2576.3,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1724774607435,0.00582524,2576.4,2576.3,11.2402]
["bitfinex-derivatives","ETHF0:USTF0",1724774607628,0.00582524,2576.4,2576.3,51.06977]
["bitfinex-derivatives","ETHF0:USTF0",1724774608227,0.00582524,2576.4,2576.3,52.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724774608634,0.38809,2576.9,2576.3,52.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724774608635,2.799,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724774608836,2.799,2577.2,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724774609144,2.799,2577.2,2576.3,0.20163755]
["bitfinex-derivatives","ETHF0:USTF0",1724774609145,3.29932,2576.4,2576.3,0.20163755]
["bitfinex-derivatives","ETHF0:USTF0",1724774609440,0.97061,2575.9,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774609633,4.93,2575.5,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1724774609938,4.93,2575.1,2575.0,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774610129,5.31835,2575.1,2575.0,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774610538,4.93,2575.1,2575.0,44.01362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774611139,5.31835,2575.1,2575.0,44.01362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774611344,4.93,2575.1,2575.0,44.40198524]
["bitfinex-derivatives","ETHF0:USTF0",1724774611530,0.38827,2575.7,2575.0,47.89682524]
["bitfinex-derivatives","ETHF0:USTF0",1724774611733,4.93,2575.7,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724774611937,4.93,2575.7,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774612240,0.38612524,2575.8,2575.0,44.01362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774612241,0.38835,2575.1,2575.0,44.01362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774612441,5.31835,2575.1,2575.0,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774613143,0.38835,2575.1,2575.0,3.21362524]
["bitfinex-derivatives","ETHF0:USTF0",1724774614354,16.17243,2575.1,2575.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774614554,16.17243,2575.1,2574.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724774614555,1.35938,2574.8,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724774614857,1.35938,2574.8,2574.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724774614858,6.28938,2574.8,2574.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724774615149,16.31309027,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774615445,9.20239,2574.8,2574.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774615843,9.20239,2574.8,2574.5,0.39425524]
["bitfinex-derivatives","ETHF0:USTF0",1724774616047,4.27239,2574.8,2574.5,0.39425524]
["bitfinex-derivatives","ETHF0:USTF0",1724774616341,4.27239,2574.8,2574.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774616738,4.27239,2574.8,2574.5,0.39425524]
["bitfinex-derivatives","ETHF0:USTF0",1724774617343,0.3701,2575.2,2574.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724774617653,0.3701,2575.2,2574.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724774617846,0.38837,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724774618039,0.38836,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774618238,0.38837,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774618546,3.2078,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774618841,0.38833,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774619040,0.7479,2575.6,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774619237,0.52826674,2575.5,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774619437,0.7479,2575.6,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774619438,0.38831,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724774619637,0.3883,2575.5,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724774619839,1.13618,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724774620143,0.00582524,2575.8,2575.0,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1724774620336,0.00582524,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774620541,0.39407524,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774620750,0.00582524,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774621052,0.00582524,2575.8,2575.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1724774621053,0.38828,2575.6,2575.3,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1724774621348,0.3883,2575.5,2574.9,7.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724774621548,0.3883,2575.5,2574.9,8.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724774621741,0.3883,2575.5,2575.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774621936,0.3883,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724774622347,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774622851,0.3987,2575.7,2575.1,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1724774623040,0.39407524,2575.8,2575.1,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1724774623245,0.39407524,2575.8,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774623945,0.38826,2575.7,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774624150,0.39407524,2575.8,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774624744,0.00582524,2575.8,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774625051,0.38826,2575.7,2575.1,0.97088]
["bitfinex-derivatives","ETHF0:USTF0",1724774625244,0.39407524,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774625446,0.39407524,2575.8,2575.5,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774625651,0.39407524,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724774626944,0.00582524,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774627154,0.14552435,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774627451,0.00582524,2575.8,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724774627845,0.00582524,2575.8,2575.7,4.27066]
["bitfinex-derivatives","ETHF0:USTF0",1724774628244,3.2078,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774628451,3.34749064,2576.2,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724774628959,3.18716,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774629253,0.13967177,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774629453,2.799,2576.4,2576.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724774629757,2.799,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774629758,0.38818,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774629960,0.38818,2576.3,2576.1,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724774630252,2.799,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774630253,3.18716,2576.4,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774630454,0.38817,2576.3,2576.1,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724774630849,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774631051,0.38818,2576.2,2576.1,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724774631358,2.799,2576.4,2576.1,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724774631359,0.38818,2576.3,2576.1,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1724774632153,0.38818,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774632349,0.38817,2576.3,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724774632550,2.799,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724774633261,2.799,2576.4,2576.3,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1724774633851,2.799,2576.4,2576.3,5.01977]
["bitfinex-derivatives","ETHF0:USTF0",1724774636654,2.799,2576.4,2576.3,5.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724774636854,2.799,2576.4,2576.3,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1724774637059,2.799,2576.4,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724774638363,2.799,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774638364,2.80482524,2576.6,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724774639662,2.80482524,2576.6,2576.5,1.35849]
["bitfinex-derivatives","ETHF0:USTF0",1724774639967,2.80482524,2576.6,2576.5,5.23929]
["bitfinex-derivatives","ETHF0:USTF0",1724774640162,2.80482524,2576.6,2576.5,8.44709]
["bitfinex-derivatives","ETHF0:USTF0",1724774641173,2.80482524,2576.6,2575.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774641174,0.40661,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774641369,0.38833,2575.2,2574.9,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1724774641669,5.71497,2575.0,2574.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724774641877,0.79497,2575.0,2574.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724774642162,0.79497,2575.0,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774642163,0.38838,2574.9,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774642368,0.38839,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774642583,0.795,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774642959,1.76599,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774643368,1.9056818,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774643663,7.90572277,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774643864,1.90572277,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774644059,0.795,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774644966,0.40661,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774645165,0.40661,2574.8,2574.7,0.39423524]
["bitfinex-derivatives","ETHF0:USTF0",1724774645363,0.40661,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774646060,0.795,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774647067,0.40661,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774647566,0.40661,2574.8,2574.7,0.39423524]
["bitfinex-derivatives","ETHF0:USTF0",1724774647760,0.40661,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774647963,0.40661,2574.8,2574.7,0.39423524]
["bitfinex-derivatives","ETHF0:USTF0",1724774648458,3.2078,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724774648859,0.00582524,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774649256,0.41243524,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774650363,0.80078524,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724774650559,0.79496,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724774650858,0.40661,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774651267,0.79496,2575.1,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724774651466,0.79496,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774651665,0.40661,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724774652670,0.00582524,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774652865,0.41243524,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724774653769,0.00582524,2575.2,2575.1,5.24243]
["bitfinex-derivatives","ETHF0:USTF0",1724774653973,3.2078,2575.5,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724774654366,3.2078,2575.5,2575.4,5.24227]
["bitfinex-derivatives","ETHF0:USTF0",1724774654973,3.2078,2575.5,2575.4,11.24227]
["bitfinex-derivatives","ETHF0:USTF0",1724774655273,3.2078,2575.5,2575.4,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724774655466,3.2078,2575.5,2575.4,50.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724774655673,3.2078,2575.5,2575.4,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724774656478,3.61441,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774656873,3.61441,2575.5,2575.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724774657067,0.40661,2575.4,2575.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724774657876,3.2078,2575.5,2575.3,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1724774658174,0.00582524,2575.7,2575.4,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724774658377,0.00582524,2575.7,2575.4,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1724774658672,0.00582524,2575.7,2575.5,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1724774658873,0.00582524,2575.7,2575.6,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724774660477,0.00582524,2575.7,2575.6,50.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724774661976,6.0068,2576.2,2575.6,50.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724774662170,0.40661,2576.1,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774663082,0.41045551,2576.1,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774664164,0.40661,2576.0,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774665078,0.00384551,2576.1,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724774665366,0.00384551,2576.1,2575.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724774665367,0.41045551,2576.1,2575.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724774665771,0.41045551,2576.1,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774665975,0.00384551,2576.1,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774666175,0.40661,2575.9,2575.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724774666376,4.92384551,2576.1,2575.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724774666577,4.92384551,2576.1,2575.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774666578,0.00384551,2576.1,2575.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774666786,0.00384551,2576.1,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774667081,0.00384551,2576.1,2575.9,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724774667279,0.00384551,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724774667981,0.00384551,2576.1,2576.0,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724774670569,0.00384551,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774670570,0.41045551,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774671173,0.41045551,2576.1,2575.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724774671474,0.40661,2576.0,2575.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724774671676,0.40661,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774672375,0.40661,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774672599,0.40661,2575.8,2575.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724774675376,0.40661,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774675582,0.40661,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774676179,0.40661,2575.6,2575.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724774676377,0.40661,2575.3,2575.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724774676580,0.40661,2575.4,2575.2,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724774680386,3.31603567,2575.9,2575.2,45.4526]
["bitfinex-derivatives","ETHF0:USTF0",1724774680585,0.40661,2575.5,2575.2,41.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724774680787,0.40661,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774681099,0.40661,2575.0,2574.7,0.73772524]
["bitfinex-derivatives","ETHF0:USTF0",1724774681386,0.40661,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774681584,0.40661,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774684093,0.40661,2574.9,2574.7,0.73772524]
["bitfinex-derivatives","ETHF0:USTF0",1724774684285,0.40661,2574.8,2574.7,0.73772524]
["bitfinex-derivatives","ETHF0:USTF0",1724774684488,0.40661,2574.8,2574.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774685094,0.40661,2574.8,2574.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724774685095,7.54257604,2574.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774685283,4.92,2574.4,2573.6,0.48588454]
["bitfinex-derivatives","ETHF0:USTF0",1724774685482,4.92,2574.4,2573.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724774686085,0.00582524,2574.3,2573.8,40.80582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774686984,4.92,2574.1,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774687697,3.8848,2574.0,2573.8,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774688092,7.23213303,2573.9,2572.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724774688300,7.23213303,2573.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774688301,4.92,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774688490,4.92,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774689003,4.92,2573.2,2572.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724774689294,4.92,2572.9,2572.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774689682,0.00582524,2573.0,2572.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774691492,0.00582524,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774691704,0.00582524,2573.0,2572.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774692201,3.2078,2572.9,2572.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774694702,4.92,2572.8,2572.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774694888,4.92,2572.6,2572.5,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774695091,4.92,2572.6,2570.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724774695092,3.2078,2572.1,2570.1,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724774695301,3.2078,2572.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774695302,0.3757,2572.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774695504,4.92,2571.1,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774695695,4.92,2571.7,2570.3,5.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724774696002,0.00582524,2571.3,2570.7,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774696201,4.92,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724774696397,4.92,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724774696597,3.2078,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724774696799,3.2078,2570.8,2570.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724774697202,4.92,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774697392,3.2078,2571.1,2570.4,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774698298,3.2078,2571.1,2570.2,0.37302524]
["bitfinex-derivatives","ETHF0:USTF0",1724774698299,3.2078,2571.1,2570.7,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774698891,3.8896,2571.0,2570.7,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774699089,4.92,2570.9,2570.7,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774699414,4.92,2570.9,2570.2,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774699415,8.8096,2570.9,2570.8,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774699702,4.92,2570.9,2570.8,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774699894,14.8096,2570.9,2570.8,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774700096,3.8896,2570.9,2570.8,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774700292,3.2078,2571.1,2570.8,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774701504,3.2078,2571.1,2570.9,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774702296,7.0974,2571.1,2570.9,0.0311142]
["bitfinex-derivatives","ETHF0:USTF0",1724774702500,9.8584858,2571.0,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774702697,3.2078,2571.1,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774703006,3.2078,2571.1,2570.3,45.72]
["bitfinex-derivatives","ETHF0:USTF0",1724774703800,0.00582524,2571.3,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774704701,0.00582524,2571.3,2570.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774705110,0.00582524,2571.3,2570.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724774705300,0.00582524,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774705502,3.5778,2572.3,2571.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774706202,3.5778,2572.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774706203,4.92,2572.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774706704,0.00582524,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774706906,0.00582524,2571.9,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774706907,4.92582524,2571.9,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774707309,4.92,2571.6,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774707502,4.92,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774708812,4.92582524,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774709912,4.92,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774710509,4.92582524,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774710710,0.00582524,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774711214,0.00582524,2571.9,2571.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774711711,0.00582524,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774713805,0.00582524,2571.9,2571.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724774714214,0.00582524,2571.9,2570.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724774714215,8.1278,2571.3,2570.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724774714412,4.92,2570.5,2569.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724774714709,4.92,2570.3,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774715105,8.8104,2570.3,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774715305,14.8104,2570.3,2569.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724774715516,3.8912,2570.2,2569.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724774715707,0.00582524,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774715904,0.00582524,2570.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774715905,4.92,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774716106,4.92,2570.3,2568.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724774716310,0.00582524,2570.6,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774716510,4.92,2570.4,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774716911,0.00582524,2570.6,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774717119,0.00582524,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774717311,4.92,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774718317,4.92582524,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774718912,4.92,2570.6,2570.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724774719911,0.00582524,2570.9,2570.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724774719912,4.92582524,2570.9,2570.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724774720113,0.00582524,2570.9,2570.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724774720306,3.2078,2570.5,2570.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724774720511,3.40611307,2570.5,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774720711,9.0304,2570.4,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774721217,3.8904,2570.3,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774721411,3.2078,2570.1,2569.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1724774721616,5.14,2570.0,2569.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724774721815,5.5236,2570.0,2569.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724774722008,5.5236,2570.0,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774722211,5.5236,2570.0,2569.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724774722621,5.5236,2570.0,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774723019,5.14,2570.0,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774723224,3.2078,2570.1,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774723415,3.2078,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774723622,3.2078,2570.5,2569.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724774723812,3.2078,2570.5,2569.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724774724123,3.2078,2570.5,2569.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724774725524,8.3478,2571.1,2569.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724774725817,8.3478,2571.1,2569.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724774726023,5.14,2570.7,2569.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724774727124,5.14,2571.0,2569.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724774727425,3.2078,2571.1,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774730119,5.14582524,2570.9,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774731021,0.00582524,2570.9,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774735931,3.2078,2570.5,2569.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724774736820,3.2078,2570.5,2569.3,7.33663726]
["bitfinex-derivatives","ETHF0:USTF0",1724774736821,12.2382,2570.5,2569.3,7.33663726]
["bitfinex-derivatives","ETHF0:USTF0",1724774737021,4.22956923,2570.4,2569.3,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774737221,4.09,2570.4,2569.3,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774737432,0.13956215,2570.3,2569.3,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774737627,4.09,2570.4,2569.3,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774737822,0.13955201,2570.3,2569.3,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774738022,4.09,2570.4,2569.3,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774739231,4.09,2570.4,2568.1,7.2571597]
["bitfinex-derivatives","ETHF0:USTF0",1724774739232,3.2078,2569.4,2568.1,7.2571597]
["bitfinex-derivatives","ETHF0:USTF0",1724774739427,5.14,2568.6,2568.1,4.0493597]
["bitfinex-derivatives","ETHF0:USTF0",1724774739823,3.8936,2568.5,2568.1,4.0493597]
["bitfinex-derivatives","ETHF0:USTF0",1724774740023,3.8936,2568.7,2568.1,4.0493597]
["bitfinex-derivatives","ETHF0:USTF0",1724774740221,3.89943726,2568.7,2568.1,4.05519696]
["bitfinex-derivatives","ETHF0:USTF0",1724774740433,0.00583726,2568.7,2568.1,4.05519696]
["bitfinex-derivatives","ETHF0:USTF0",1724774740827,0.00583726,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774741431,0.00583726,2568.7,2568.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724774741829,3.89943726,2568.7,2568.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724774742030,3.8936,2568.6,2568.1,4.05519696]
["bitfinex-derivatives","ETHF0:USTF0",1724774742232,3.89943726,2568.7,2568.1,4.05519696]
["bitfinex-derivatives","ETHF0:USTF0",1724774743127,3.89943726,2568.7,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774743328,0.00583726,2568.7,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774743522,3.8936,2568.6,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774743933,3.8936,2568.5,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774744334,9.8936,2568.5,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774744530,3.8936,2568.5,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774745035,0.00583726,2568.7,2568.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774745429,0.00583726,2568.7,2568.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724774745739,0.38917,2569.7,2568.7,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1724774745939,3.3191014,2569.8,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774745940,0.38918,2569.6,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774746140,3.2078,2569.8,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774746637,0.38919,2569.6,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774746838,1.3622,2569.5,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774747227,3.892,2569.5,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774747424,3.2078,2569.8,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774747829,0.3892,2569.5,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774748036,0.38918,2569.6,2569.4,0.03111807]
["bitfinex-derivatives","ETHF0:USTF0",1724774748230,3.892,2569.5,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774748432,0.38931,2568.8,2568.1,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774748634,4.18095,2569.1,2568.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724774748942,0.38936,2568.5,2568.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724774749135,0.39517726,2568.6,2568.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724774749332,0.00583726,2568.6,2568.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1724774749532,0.38935,2568.5,2568.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1724774749733,0.00583726,2568.6,2568.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1724774749734,0.00583726,2568.6,2568.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724774749929,3.59718,2568.3,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774750238,0.00583726,2568.6,2568.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724774750540,0.38922,2569.4,2568.6,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1724774750735,0.38922,2569.4,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774751044,3.2078,2569.5,2568.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724774751045,3.2078,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724774751539,7.0998,2569.5,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724774751740,0.38921,2569.4,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774751937,0.38921,2569.4,2569.0,41.18926]
["bitfinex-derivatives","ETHF0:USTF0",1724774752135,0.97303,2569.4,2568.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724774752331,8.91198,2569.6,2568.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724774752530,0.38928,2569.0,2568.7,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1724774752743,6.0,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774753038,0.97315,2569.1,2568.5,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724774753242,0.38931,2568.8,2568.5,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724774753442,0.38928,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774753643,0.38928,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724774753841,0.38925,2569.2,2568.5,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1724774754043,0.97303,2569.4,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774754347,0.38923,2569.3,2568.6,0.97332]
["bitfinex-derivatives","ETHF0:USTF0",1724774754544,0.38925,2569.2,2568.5,4.18117]
["bitfinex-derivatives","ETHF0:USTF0",1724774754745,0.38925,2569.2,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724774755050,0.38923,2569.3,2569.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724774755250,0.38923,2569.3,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724774755542,7.939,2569.6,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774755746,0.38922,2569.4,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774755942,7.939,2569.6,2568.5,4.18115]
["bitfinex-derivatives","ETHF0:USTF0",1724774756143,0.3892,2569.5,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774756342,0.38923,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774756543,0.38924,2569.2,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724774756848,0.38925,2569.2,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724774757054,0.38926,2569.1,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724774757251,0.97306,2569.4,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724774757449,0.97306,2569.4,2568.6,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1724774757648,0.97306,2569.4,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724774757649,0.38927,2569.0,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724774757951,0.38927,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774757952,8.3478,2569.2,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724774758154,0.38933,2568.7,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724774758547,0.38931,2568.8,2568.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724774758751,3.2078,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724774759050,6.39601,2569.5,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724774759247,6.396,2569.5,2568.9,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724774759550,0.38923,2569.3,2569.1,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724774759756,0.38922,2569.4,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724774759943,0.38922,2569.4,2569.0,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724774759944,6.0068,2569.5,2569.0,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724774760148,6.0068,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724774760854,6.0068,2569.5,2569.0,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724774761046,2.1998,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724774761549,9.3205,2570.3,2569.0,42.52748]
["bitfinex-derivatives","ETHF0:USTF0",1724774761550,8.3478,2570.3,2569.0,42.52748]
["bitfinex-derivatives","ETHF0:USTF0",1724774761750,3.2078,2570.3,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724774761946,3.2078,2570.3,2569.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724774762151,0.38911,2570.1,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724774762352,0.38911,2570.1,2569.0,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1724774762353,0.97273,2570.2,2569.0,41.16]
["bitfinex-derivatives","ETHF0:USTF0",1724774762661,0.00583726,2569.9,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774762859,0.38915,2569.8,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774763064,0.00583726,2569.9,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774763065,0.39497726,2569.9,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774763369,0.38915,2569.8,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774763571,0.38917,2569.7,2569.3,0.39505726]
["bitfinex-derivatives","ETHF0:USTF0",1724774763758,0.00583726,2569.9,2569.3,0.39505726]
["bitfinex-derivatives","ETHF0:USTF0",1724774763759,3.2078,2569.5,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774764161,0.00583726,2569.9,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724774764361,0.00583726,2569.9,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774764569,0.00583726,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724774764961,0.00583726,2569.9,2569.8,4.28035]
["bitfinex-derivatives","ETHF0:USTF0",1724774765565,3.2078,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774765878,10.00645,2571.0,2570.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724774765879,3.2078,2570.8,2570.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724774766265,3.2078,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724774766463,3.2078,2570.8,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774767069,3.2078,2570.8,2570.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724774767271,0.38906,2570.4,2570.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724774767568,0.38908,2570.3,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774767969,0.38905,2570.5,2570.1,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724774768281,0.38907,2570.3,2569.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724774768465,0.38903,2570.6,2569.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724774768769,3.2078,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724774768961,0.39480726,2571.0,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724774769157,0.39480726,2571.0,2570.1,4.18057]
["bitfinex-derivatives","ETHF0:USTF0",1724774769158,0.38898,2570.9,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774769464,0.38903,2570.6,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774769666,0.38903,2570.6,2570.3,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724774769861,5.14,2570.7,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774770063,0.38907,2570.3,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774770470,4.27947,2570.3,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774772866,3.8904,2570.3,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774773067,3.59685,2570.5,2570.2,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1724774773661,3.2078,2570.5,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774773864,3.2078,2570.5,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774774170,3.2078,2570.5,2570.2,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1724774774368,3.59685,2570.5,2570.2,45.31208]
["bitfinex-derivatives","ETHF0:USTF0",1724774774573,0.38907,2570.3,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774775071,4.27947,2570.3,2570.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724774775273,0.38908,2570.3,2569.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724774775483,0.97269,2570.4,2569.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724774775775,4.18043,2570.5,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724774775978,0.97265,2570.4,2569.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724774776162,0.38912,2570.0,2569.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724774776367,0.38912,2570.0,2569.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1724774776679,0.38912,2570.0,2569.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724774776680,0.38917,2569.7,2569.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724774777371,3.2078,2569.9,2569.3,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774777372,3.59694,2569.9,2569.3,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774777574,3.2078,2569.9,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724774777772,3.2078,2570.2,2569.6,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1724774778080,1.3674,2570.6,2569.3,44.01363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774778081,0.38921,2569.4,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774778275,0.97296,2569.6,2569.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774778276,0.00583726,2569.6,2569.3,0.97889726]
["bitfinex-derivatives","ETHF0:USTF0",1724774778473,0.00583726,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774778967,0.00583726,2569.6,2569.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724774780272,3.2078,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774780677,3.2078,2570.0,2569.9,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1724774781781,3.2078,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774783881,3.2078,2570.0,2569.9,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1724774784279,3.2078,2570.0,2568.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724774784280,3.892,2569.9,2568.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724774784580,0.97326,2568.8,2568.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724774784770,0.97326,2568.8,2568.1,0.48697271]
["bitfinex-derivatives","ETHF0:USTF0",1724774784771,5.5294,2568.2,2568.1,0.48697271]
["bitfinex-derivatives","ETHF0:USTF0",1724774784967,5.14,2568.2,2568.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724774785170,5.5294,2568.2,2568.1,0.48698135]
["bitfinex-derivatives","ETHF0:USTF0",1724774785378,0.00583726,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724774785584,0.00583726,2568.4,2568.3,0.87637273]
["bitfinex-derivatives","ETHF0:USTF0",1724774785777,0.00583726,2568.4,2568.3,10.76997273]
["bitfinex-derivatives","ETHF0:USTF0",1724774785969,0.38928,2569.0,2568.3,10.38059273]
["bitfinex-derivatives","ETHF0:USTF0",1724774786173,5.5105,2569.2,2568.4,0.48699273]
["bitfinex-derivatives","ETHF0:USTF0",1724774786369,5.14,2569.2,2568.5,0.48686958]
["bitfinex-derivatives","ETHF0:USTF0",1724774786582,5.14,2569.6,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774786784,0.38921,2569.4,2569.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724774786980,0.38921,2569.4,2568.3,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1724774786981,0.38932,2568.7,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724774787180,0.97318,2569.0,2568.2,0.39521726]
["bitfinex-derivatives","ETHF0:USTF0",1724774787181,0.38933,2568.6,2568.2,0.39521726]
["bitfinex-derivatives","ETHF0:USTF0",1724774787387,0.3705,2568.9,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774787580,0.38933,2568.7,2568.3,0.87629924]
["bitfinex-derivatives","ETHF0:USTF0",1724774787876,0.38933,2568.7,2568.3,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724774788079,0.38938,2568.3,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774788286,0.38937,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774788477,0.38938,2568.3,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774788788,5.52933,2568.7,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774789081,0.38928,2569.0,2568.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724774789580,5.14,2569.1,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724774789787,0.3952,2569.3,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724774789984,0.3952,2569.3,2568.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724774790278,0.78444,2569.3,2569.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724774790480,0.78444,2569.3,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724774790481,0.38925,2569.2,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724774790674,0.3952,2569.3,2568.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724774790675,0.38926,2569.1,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724774790875,0.38927,2569.0,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724774791070,0.3952,2569.3,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724774791283,0.38927,2569.0,2568.8,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724774791885,0.38927,2569.1,2568.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724774792084,0.3952,2569.3,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774792284,0.38924,2569.2,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774792485,5.53303747,2569.5,2569.3,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724774792679,5.53303747,2569.5,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774792680,0.00383747,2569.5,2568.9,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1724774792881,0.39303747,2569.5,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724774793089,0.38921,2569.4,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724774793384,0.38924,2569.2,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774793689,0.38924,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774793882,0.38922,2569.4,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724774794081,5.53304747,2569.5,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774794290,0.38921,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774794486,0.00383747,2569.5,2569.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724774795381,0.00383747,2569.5,2569.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724774795987,7.2978,2570.0,2569.4,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1724774795988,3.2078,2570.0,2569.4,0.97303]
["bitfinex-derivatives","ETHF0:USTF0",1724774796191,3.2078,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774796488,3.2078,2570.0,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724774796990,3.2078,2570.0,2569.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774797186,3.2078,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774797488,0.38914,2569.9,2569.6,0.39500726]
["bitfinex-derivatives","ETHF0:USTF0",1724774797987,3.2078,2570.0,2569.6,3.89703726]
["bitfinex-derivatives","ETHF0:USTF0",1724774798193,3.2078,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774798683,3.2078,2570.0,2569.9,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1724774802588,0.38907,2570.3,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774802792,3.5843,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774802991,0.38906,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774803782,0.38907,2570.4,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774803983,3.97335,2570.5,2569.8,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1724774804196,3.97335,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774804197,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774805191,3.2078,2570.5,2570.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1724774805587,3.2078,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774805784,0.38906,2570.4,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724774805985,3.2078,2570.5,2569.8,5.47986]
["bitfinex-derivatives","ETHF0:USTF0",1724774805986,0.38909,2570.2,2569.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724774806185,0.38911,2570.1,2569.9,0.87576403]
["bitfinex-derivatives","ETHF0:USTF0",1724774806397,0.38911,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774806693,0.97269,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724774806694,0.75608,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724774806893,0.75608,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774807087,0.75608,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774807293,0.367,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774807690,0.75608,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774807902,0.367,2570.3,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724774808191,0.367,2570.3,2569.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724774808192,0.38915,2569.8,2569.7,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724774808395,0.38915,2569.8,2569.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724774808691,0.367,2570.3,2569.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724774808897,0.367,2570.3,2570.1,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774809099,0.3891,2570.1,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724774809395,0.3891,2570.1,2569.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774809396,0.38911,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724774809984,0.38913,2570.0,2569.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774810194,0.38912,2570.1,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724774810390,0.367,2570.3,2569.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724774810696,0.367,2570.3,2569.7,0.97292]
["bitfinex-derivatives","ETHF0:USTF0",1724774810997,0.75608,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724774811184,0.367,2570.3,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724774811389,0.38909,2570.2,2570.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724774811683,0.75608,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724774811887,0.367,2570.3,2570.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724774812802,3.2078,2570.5,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774812987,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774813792,3.2078,2571.0,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774813990,3.34745938,2571.0,2570.2,13.23352]
["bitfinex-derivatives","ETHF0:USTF0",1724774814191,0.38901,2570.8,2570.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774814497,0.38901,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774814695,3.2078,2571.0,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724774814696,0.38899,2570.9,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724774815190,3.2378,2571.0,2570.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724774815393,0.13965807,2570.9,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774815592,3.2078,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774815793,3.2078,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774816004,0.13964191,2571.3,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774816296,3.2078,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774816297,7.0966,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774816687,7.0966,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774816894,0.752,2571.5,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774817095,0.38891,2571.4,2571.2,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774817399,4.6408,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774817596,0.752,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774817794,3.8888,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774818096,0.3631,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774818398,0.752,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774818596,0.38891,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774819492,0.752,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774819693,0.38891,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774820208,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774820503,3.6059,2572.1,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774820701,3.6059,2572.1,2571.0,4.58263726]
["bitfinex-derivatives","ETHF0:USTF0",1724774820702,0.38885,2571.8,2571.0,4.58263726]
["bitfinex-derivatives","ETHF0:USTF0",1724774820903,5.90205,2572.0,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774820904,0.38886,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774821200,5.90205,2572.0,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774821201,0.38884,2571.9,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774821392,4.93,2572.0,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774821393,0.38887,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774822202,0.9722,2571.6,2571.0,3.60259726]
["bitfinex-derivatives","ETHF0:USTF0",1724774822396,4.93,2571.5,2571.0,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774822602,0.38893,2571.3,2571.0,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774822810,0.77662,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774822990,0.77662,2571.4,2571.0,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724774822991,0.38892,2571.3,2571.0,3.60259726]
["bitfinex-derivatives","ETHF0:USTF0",1724774823302,3.2078,2571.3,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774823504,3.2078,2571.3,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774823505,3.2078,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724774824308,0.7783,2571.9,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774824309,3.59667,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774824611,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774824905,7.48547,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774825101,0.3889,2571.5,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774825312,3.59667,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774826111,3.2078,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724774826502,3.2078,2571.7,2571.0,6.67153726]
["bitfinex-derivatives","ETHF0:USTF0",1724774826503,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774827015,3.2078,2571.7,2571.0,6.67153726]
["bitfinex-derivatives","ETHF0:USTF0",1724774827016,0.38892,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774827200,0.38892,2571.4,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774827201,1.3448,2571.6,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774827401,0.38895,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774827916,0.97247,2570.9,2570.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724774828098,0.38907,2570.4,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774828299,0.38905,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774828502,0.38906,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774828703,0.97247,2570.9,2570.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724774828907,0.38905,2570.5,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774829109,0.38905,2570.5,2570.2,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774829305,0.38906,2570.4,2570.2,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774829508,0.38905,2570.5,2570.2,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774830000,0.38905,2570.5,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774830202,0.38906,2570.4,2570.2,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774830404,0.38906,2570.4,2570.2,0.39492726]
["bitfinex-derivatives","ETHF0:USTF0",1724774830608,0.38906,2570.4,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774830812,0.38907,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774831006,0.38907,2570.4,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774831311,0.38907,2570.4,2570.2,0.39492726]
["bitfinex-derivatives","ETHF0:USTF0",1724774832800,0.38907,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774833010,0.3877,2570.5,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774833305,0.38907,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774833510,4.93583726,2570.7,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774833511,0.00583726,2570.7,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774833807,0.38903,2570.6,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774834114,0.38904,2570.5,2570.2,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774834300,0.97839726,2570.7,2570.2,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774834495,0.97839726,2570.7,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724774834702,0.00583726,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724774834901,0.39485726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774835100,0.38904,2570.6,2570.2,41.19491726]
["bitfinex-derivatives","ETHF0:USTF0",1724774835300,0.39485726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774835506,0.39485726,2570.7,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774835711,0.00583726,2570.7,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774836807,0.39484726,2570.7,2570.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774837107,0.00583726,2570.7,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774837704,0.00583726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774837903,0.00583726,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724774838115,0.00583726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774838410,0.00583726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774838707,0.00583726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774839097,0.00583726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774839297,0.00583726,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724774839901,0.00583726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774840110,0.00583726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774840310,0.00583726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774840509,0.00583726,2570.7,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724774840904,0.00583726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774842006,0.00583726,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724774842207,0.00583726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774842416,0.00583726,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724774843812,4.28525726,2570.7,2570.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724774844014,0.39485726,2570.7,2570.4,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774844316,0.39485726,2570.7,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774844517,0.39486726,2570.7,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774844714,0.38904,2570.6,2570.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774844902,0.38904,2570.6,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724774845215,0.38904,2570.6,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774845406,0.39485726,2570.7,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774845610,0.11689896,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724774846115,0.38891,2571.4,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724774846315,3.34734749,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724774846518,3.2078,2571.3,2571.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724774847313,7.68667,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724774847509,0.13953157,2571.6,2571.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724774847717,0.13953157,2571.6,2571.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724774848412,0.13953157,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724774849516,0.13953157,2571.6,2571.5,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1724774850320,0.13953157,2571.6,2571.5,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1724774850618,3.2078,2572.1,2571.5,10.27433726]
["bitfinex-derivatives","ETHF0:USTF0",1724774850817,3.2078,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724774851120,3.2078,2572.1,2571.5,0.38553726]
["bitfinex-derivatives","ETHF0:USTF0",1724774851420,3.2078,2572.1,2571.5,0.39472726]
["bitfinex-derivatives","ETHF0:USTF0",1724774851619,0.38884,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724774851824,3.2078,2572.1,2571.5,0.39472726]
["bitfinex-derivatives","ETHF0:USTF0",1724774852125,0.38886,2571.8,2571.5,0.39472726]
["bitfinex-derivatives","ETHF0:USTF0",1724774853016,0.38882,2572.0,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774853228,0.38887,2571.7,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774853424,0.3822,2571.9,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774853934,0.38888,2571.6,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774854315,0.38887,2571.7,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774854619,0.38887,2571.7,2571.5,0.39472726]
["bitfinex-derivatives","ETHF0:USTF0",1724774855213,1.46408273,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774855214,0.88081273,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774855524,0.38882,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774855724,0.38882,2572.0,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774855725,3.59661,2572.1,2571.8,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724774856019,0.38882,2572.0,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774856224,0.38883,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774856613,0.38882,2572.0,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774857025,0.38882,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774857230,0.38883,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774857416,0.38883,2572.0,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774857720,3.31434796,2572.1,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774857919,0.38883,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774858126,0.38885,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724774858328,0.38885,2571.8,2571.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774858329,0.38884,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774858623,0.38882,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774858811,0.38883,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774859126,0.38883,2572.0,2571.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774859326,0.38883,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774859511,3.31434796,2572.1,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774859512,0.38883,2571.9,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774859911,3.31434796,2572.1,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724774859912,0.38885,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724774860124,0.38884,2571.9,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724774860316,0.38885,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724774860917,0.38884,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774861618,0.38883,2572.0,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724774861821,3.2078,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724774862225,3.2078,2572.1,2572.0,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1724774863917,3.2078,2572.1,2572.0,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1724774868518,3.2078,2572.1,2572.0,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1724774868724,3.2078,2572.1,2572.0,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1724774870735,3.2078,2572.1,2572.0,10.63992]
["bitfinex-derivatives","ETHF0:USTF0",1724774870939,3.2078,2572.1,2572.0,4.63992]
["bitfinex-derivatives","ETHF0:USTF0",1724774871933,3.2078,2572.1,2572.0,4.61592]
["bitfinex-derivatives","ETHF0:USTF0",1724774872236,3.2078,2572.1,2572.0,8.31592]
["bitfinex-derivatives","ETHF0:USTF0",1724774873829,0.38877,2572.3,2572.0,8.31592]
["bitfinex-derivatives","ETHF0:USTF0",1724774873830,3.2078,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774874537,3.2078,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774874739,3.2078,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774876126,3.2078,2572.3,2572.2,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1724774876331,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774876332,0.38904,2570.5,2570.0,0.10854401]
["bitfinex-derivatives","ETHF0:USTF0",1724774876538,0.97233,2571.3,2570.1,0.48644516]
["bitfinex-derivatives","ETHF0:USTF0",1724774876837,3.7,2570.6,2570.2,0.48644516]
["bitfinex-derivatives","ETHF0:USTF0",1724774877041,0.38908,2570.3,2570.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724774877229,3.7,2570.2,2570.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724774877930,3.7,2570.2,2570.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724774878136,0.38908,2570.3,2570.0,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1724774878434,0.38908,2570.3,2570.0,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1724774878634,0.38907,2570.3,2570.0,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1724774879339,0.00583726,2570.4,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724774879530,0.00583726,2570.4,2570.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1724774881636,0.00583726,2570.4,2570.3,10.27947]
["bitfinex-derivatives","ETHF0:USTF0",1724774881832,0.00583726,2570.4,2570.3,4.27947]
["bitfinex-derivatives","ETHF0:USTF0",1724774882031,0.38897,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774882426,0.38895,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774882635,0.38896,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774882837,0.38896,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774883231,0.38895,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774883738,0.38895,2571.1,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774884137,4.93,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774884937,0.38896,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774885137,0.38895,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774885332,0.38895,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774886537,4.47892,2571.4,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774886754,0.38889,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774887135,0.3768,2571.9,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724774887330,0.38879,2572.2,2571.3,45.73]
["bitfinex-derivatives","ETHF0:USTF0",1724774887531,0.3888,2572.1,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774887848,0.38882,2572.0,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774888037,0.38881,2572.1,2571.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724774888232,0.38881,2572.1,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774888532,0.38879,2572.2,2571.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724774888737,0.38879,2572.2,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724774888941,0.3888,2572.1,2571.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724774890239,0.38882,2572.0,2571.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724774890445,3.2078,2572.3,2571.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724774890746,0.38882,2572.0,2571.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724774891435,0.38882,2572.0,2571.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724774891639,4.93,2572.1,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774891847,0.38884,2571.9,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724774892144,3.2078,2571.7,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774892343,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724774892844,3.2078,2571.7,2571.6,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1724774894748,4.57394293,2572.4,2571.6,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724774894749,3.2078,2572.1,2571.6,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724774894951,3.2078,2572.1,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724774895951,3.2078,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724774896450,3.2078,2572.1,2571.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724774896640,3.2078,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724774897441,3.59655,2572.5,2571.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724774897652,3.2078,2572.5,2571.8,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724774897859,3.59655,2572.5,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774898444,0.38876,2572.4,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774898748,3.2078,2572.5,2571.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724774898955,3.59655,2572.5,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774899156,3.59655,2572.5,2571.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724774899341,3.59655,2572.5,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774899842,0.38876,2572.4,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774900042,7.29655,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724774900243,3.59655,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724774900652,0.38876,2572.4,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774900953,3.2078,2572.5,2571.8,5.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724774900954,3.2078,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724774901155,3.59654,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724774901653,3.2078,2572.5,2572.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724774901852,6.9078,2572.5,2571.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724774902059,0.38878,2572.3,2571.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724774902256,6.9078,2572.5,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724774902963,0.38877,2572.3,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724774903352,0.38877,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724774903752,3.2078,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724774903953,3.59655,2572.5,2572.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724774905050,3.2078,2572.5,2572.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724774905451,3.2078,2572.5,2572.4,4.27596]
["bitfinex-derivatives","ETHF0:USTF0",1724774906363,0.11105543,2572.9,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724774906664,0.38871,2572.8,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724774907468,3.2078,2573.1,2572.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724774907469,3.2078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724774907654,3.59646,2573.1,2572.9,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1724774909556,3.2078,2573.1,2573.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724774909758,3.2078,2573.1,2573.0,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1724774910665,3.2078,2573.1,2573.0,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1724774914455,14.06597,2573.1,2571.9,1.013994]
["bitfinex-derivatives","ETHF0:USTF0",1724774914672,6.9078,2572.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774914963,3.7,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774915164,0.38899,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724774915364,4.1801,2571.4,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724774915365,0.97214,2571.8,2570.8,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724774915668,0.97214,2571.8,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774915669,3.7,2571.8,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774915870,0.30446494,2572.3,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774915871,0.38895,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774916070,3.2078,2571.4,2570.9,4.49064829]
["bitfinex-derivatives","ETHF0:USTF0",1724774916071,8.1378,2571.4,2570.9,4.49064829]
["bitfinex-derivatives","ETHF0:USTF0",1724774916273,1.3614,2571.0,2570.9,4.49064829]
["bitfinex-derivatives","ETHF0:USTF0",1724774916481,1.3614,2571.0,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724774916482,0.97243,2571.0,2570.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724774916781,3.2078,2571.1,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774916782,0.389,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774917486,3.2078,2571.1,2570.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774917677,0.38898,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724774918077,3.2078,2571.1,2570.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774918281,0.38893,2571.3,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774918682,3.2078,2571.4,2570.6,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1724774918879,3.2078,2571.4,2571.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724774919081,3.59671,2571.4,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724774919476,0.38892,2571.3,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774919877,3.59672,2571.4,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774920685,0.38894,2571.2,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774920880,0.38899,2570.9,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774921880,0.97231,2571.3,2570.4,4.93583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774922291,0.38899,2570.9,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724774922786,3.2078,2571.4,2570.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774922989,3.2078,2571.4,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774923184,0.38896,2571.1,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724774923391,3.2078,2571.4,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774923392,4.1801,2571.4,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774923578,0.38897,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774923993,0.38898,2570.9,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724774924190,0.389,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724774924692,0.38899,2570.9,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724774924890,0.38897,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774925097,0.38896,2571.1,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774925390,3.2078,2571.4,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774925391,0.38895,2571.2,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774925698,0.38893,2571.3,2570.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774925889,3.2078,2571.4,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774926191,0.38894,2571.2,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774926590,3.2078,2571.4,2570.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774926985,0.38893,2571.3,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724774927186,3.2078,2571.4,2570.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774927385,3.2078,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774927687,3.2078,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774927880,3.2078,2571.4,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774929995,0.00583726,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724774930188,0.00583726,2571.6,2571.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774930491,0.00583726,2571.6,2571.5,5.31889]
["bitfinex-derivatives","ETHF0:USTF0",1724774930698,0.00583726,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724774931799,0.00583726,2571.6,2571.5,5.31889]
["bitfinex-derivatives","ETHF0:USTF0",1724774932297,0.00583726,2571.6,2571.2,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724774932501,0.38891,2571.4,2571.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1724774932703,0.38891,2571.5,2571.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1724774932993,0.38891,2571.4,2570.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774933200,0.38891,2571.4,2570.8,8.30327]
["bitfinex-derivatives","ETHF0:USTF0",1724774933201,0.00583726,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774933402,0.38897,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724774933592,0.38896,2571.1,2570.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1724774933794,0.38896,2571.1,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724774933991,4.18013,2571.3,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774933992,0.38895,2571.2,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774934197,0.38895,2571.1,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774934399,3.2078,2571.3,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774934602,0.38896,2571.1,2570.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774935903,0.38894,2571.2,2571.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724774936211,3.2078,2571.3,2570.7,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1724774936505,3.21363726,2571.6,2571.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774936702,0.38889,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724774936900,0.38891,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774937104,3.21363726,2571.6,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774937297,0.38891,2571.4,2571.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724774937598,3.21363726,2571.6,2571.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774937800,0.38889,2571.5,2571.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774938007,0.38891,2571.4,2571.0,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774938197,0.38891,2571.4,2567.5,5.06169963]
["bitfinex-derivatives","ETHF0:USTF0",1724774938198,1.94524,2570.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774938406,4.93,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774938603,1.94499,2570.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774938604,4.93,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774938795,0.38919,2569.6,2569.2,41.61243]
["bitfinex-derivatives","ETHF0:USTF0",1724774939101,0.3892,2569.5,2569.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724774939307,4.93583726,2569.6,2569.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724774939506,4.93583726,2569.6,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774939902,0.38921,2569.4,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774940104,3.7,2569.5,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774940313,0.38924,2569.2,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774940506,0.38924,2569.3,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774940700,0.39502726,2569.6,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774940904,0.00583726,2569.6,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774941102,0.38922,2569.4,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774941311,0.38921,2569.5,2569.1,0.39508726]
["bitfinex-derivatives","ETHF0:USTF0",1724774941608,0.00583726,2569.6,2569.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774941809,0.00583726,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774942015,0.00583726,2569.6,2569.1,4.31633726]
["bitfinex-derivatives","ETHF0:USTF0",1724774942216,0.3892,2569.5,2569.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724774942508,0.3892,2569.5,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724774942723,0.39502726,2569.6,2569.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724774943011,0.38922,2569.4,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774943414,0.38922,2569.4,2569.2,4.28124]
["bitfinex-derivatives","ETHF0:USTF0",1724774943603,0.38922,2569.4,2569.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724774943914,0.3892,2569.5,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724774944213,0.00583726,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774944708,0.00583726,2569.6,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774944709,0.39501726,2569.6,2569.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774945303,0.00583726,2569.6,2569.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724774945711,0.00583726,2569.6,2569.5,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724774946711,0.38908,2570.3,2570.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724774946903,7.68686,2570.5,2570.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724774947107,7.68686,2570.5,2569.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1724774947108,3.2078,2570.5,2569.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1724774947313,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724774947708,0.00583726,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724774948214,0.00583726,2570.7,2570.6,4.27943]
["bitfinex-derivatives","ETHF0:USTF0",1724774949202,0.00583726,2570.7,2570.6,11.25201]
["bitfinex-derivatives","ETHF0:USTF0",1724774949405,0.38894,2571.2,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724774949601,0.97224,2571.5,2570.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1724774949800,0.38895,2571.2,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724774950222,0.38893,2571.3,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774950410,0.00583726,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774950604,0.00583726,2571.2,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724774950805,0.39477726,2571.2,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724774951007,0.00583726,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724774955122,0.00583726,2571.2,2571.1,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1724774959826,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724774963420,3.2078,2571.6,2570.7,42.74507]
["bitfinex-derivatives","ETHF0:USTF0",1724774963421,3.8896,2571.5,2570.0,4.72477305]
["bitfinex-derivatives","ETHF0:USTF0",1724774963719,0.97281,2570.0,2569.2,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724774963922,0.97281,2570.0,2568.8,0.19732156]
["bitfinex-derivatives","ETHF0:USTF0",1724774963923,4.93,2569.3,2568.8,0.19732156]
["bitfinex-derivatives","ETHF0:USTF0",1724774964121,4.93,2569.3,2567.7,4.72477305]
["bitfinex-derivatives","ETHF0:USTF0",1724774964122,3.2078,2569.3,2567.7,4.72477305]
["bitfinex-derivatives","ETHF0:USTF0",1724774964320,4.93,2568.8,2567.8,0.4869509]
["bitfinex-derivatives","ETHF0:USTF0",1724774964518,0.38937,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774964731,0.38938,2568.3,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774965029,0.38933,2568.7,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774965222,4.93583726,2568.8,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774965223,0.38934,2568.6,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774965732,5.43219206,2568.8,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774965932,0.00583726,2568.8,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774966621,0.00583726,2568.8,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724774966820,0.00583726,2568.8,2568.2,0.39522726]
["bitfinex-derivatives","ETHF0:USTF0",1724774967722,0.00583726,2568.8,2568.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1724774968033,0.00583726,2568.8,2568.5,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774969024,0.00583726,2568.8,2568.6,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774969329,0.00583726,2568.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724774970130,0.00583726,2568.8,2568.7,3.92390716]
["bitfinex-derivatives","ETHF0:USTF0",1724774970428,0.00583726,2568.8,2568.7,4.31322716]
["bitfinex-derivatives","ETHF0:USTF0",1724774970833,0.00583726,2568.8,2568.7,10.31322716]
["bitfinex-derivatives","ETHF0:USTF0",1724774971225,3.2078,2569.3,2569.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724774972223,3.2078,2569.3,2569.2,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774972423,3.2078,2569.3,2569.2,0.42034716]
["bitfinex-derivatives","ETHF0:USTF0",1724774973225,3.2078,2569.3,2569.2,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774973424,7.0998,2569.3,2569.2,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774973821,3.2078,2569.3,2569.2,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774974027,7.0998,2569.3,2569.2,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774974631,3.2078,2569.5,2569.2,0.03110716]
["bitfinex-derivatives","ETHF0:USTF0",1724774974839,3.2078,2569.5,2569.2,0.42034716]
["bitfinex-derivatives","ETHF0:USTF0",1724774975134,3.2078,2569.5,2569.3,0.42032716]
["bitfinex-derivatives","ETHF0:USTF0",1724774975436,3.892,2569.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774975632,4.93,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774975833,5.31937,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774976135,4.93,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774976340,5.31936,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774976724,0.38938,2568.3,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774977035,5.31937,2568.4,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774977428,0.38938,2568.3,2568.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774977836,0.38939,2568.2,2567.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724774978038,0.38939,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774978039,4.93,2568.0,2567.6,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724774978338,4.93,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774978339,5.31942,2568.0,2567.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724774978528,4.93,2568.0,2567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724774978728,4.93,2567.7,2567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724774978931,5.31947,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774979131,3.8944,2567.6,2567.3,0.00911771]
["bitfinex-derivatives","ETHF0:USTF0",1724774979332,14.1378,2567.7,2567.3,0.00911771]
["bitfinex-derivatives","ETHF0:USTF0",1724774979333,4.93,2567.4,2567.3,0.00911771]
["bitfinex-derivatives","ETHF0:USTF0",1724774979641,4.93,2567.4,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774979830,3.8952,2567.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774979831,4.93,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774980131,4.93,2566.9,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724774980335,4.93,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724774980741,4.93,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724774981238,4.93,2567.2,2566.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724774981441,4.93,2567.0,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774981639,4.93,2567.0,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774981825,3.2078,2566.8,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774982340,4.93,2566.6,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774982530,3.2078,2566.8,2566.5,0.39548726]
["bitfinex-derivatives","ETHF0:USTF0",1724774982731,3.2078,2566.8,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774984440,3.2078,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774984741,3.2078,2566.8,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774984938,3.2078,2566.8,2566.5,0.39547726]
["bitfinex-derivatives","ETHF0:USTF0",1724774985147,3.2078,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774985349,3.2078,2566.8,2566.5,0.39547726]
["bitfinex-derivatives","ETHF0:USTF0",1724774985636,3.2078,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774986036,3.2078,2566.8,2566.5,0.39547726]
["bitfinex-derivatives","ETHF0:USTF0",1724774986238,3.59741,2566.8,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774986442,4.93,2566.6,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774987643,3.2078,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774987851,3.2078,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724774988350,3.2078,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774988551,3.2078,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724774988740,3.2078,2566.8,2566.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724774989151,3.2078,2566.8,2566.5,0.39547726]
["bitfinex-derivatives","ETHF0:USTF0",1724774989348,8.1378,2566.8,2566.6,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724774989553,8.1378,2566.8,2566.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724774989741,8.52741,2566.8,2566.5,0.39547726]
["bitfinex-derivatives","ETHF0:USTF0",1724774989938,8.1378,2566.8,2566.5,0.39547726]
["bitfinex-derivatives","ETHF0:USTF0",1724774990160,8.1378,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724774990345,3.2078,2566.8,2566.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724774990656,3.2078,2567.2,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1724774990853,3.2078,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724774991049,3.2078,2567.2,2566.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724774991252,8.52736,2567.2,2566.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724774991551,0.38956,2567.1,2566.8,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724774991754,0.38957,2567.1,2566.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724774992053,7.1378,2567.2,2567.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724774992248,7.1378,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724774992454,2.2078,2567.2,2567.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724774992647,9.02,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724774992847,5.3195,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724774993045,4.93,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724774994261,4.93,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724774994554,4.93,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724774994747,4.93,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724774995455,4.93,2567.5,2567.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724774995658,4.93,2567.5,2567.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724774995958,3.2078,2567.6,2567.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724774997251,3.2078,2567.6,2567.5,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1724774997551,0.00583726,2567.8,2567.7,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1724774998058,0.00583726,2567.8,2567.7,5.25755]
["bitfinex-derivatives","ETHF0:USTF0",1724774998356,0.00583726,2567.8,2567.7,46.05755]
["bitfinex-derivatives","ETHF0:USTF0",1724775000548,3.2078,2568.5,2567.8,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1724775000753,3.2078,2568.5,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724775001154,3.2078,2568.5,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775001155,0.38937,2568.4,2568.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724775001459,4.93,2568.4,2568.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724775001852,4.93,2568.4,2568.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724775002057,4.93,2568.4,2568.2,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724775002259,4.93,2568.4,2568.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775002458,3.2078,2568.5,2568.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724775006758,3.2078,2568.5,2568.4,1.36277]
["bitfinex-derivatives","ETHF0:USTF0",1724775006959,3.2078,2568.5,2568.4,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1724775007856,0.00583726,2568.6,2568.5,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1724775008047,3.2078,2568.9,2568.8,1.36256]
["bitfinex-derivatives","ETHF0:USTF0",1724775010962,9.51736953,2569.4,2568.8,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1724775011257,8.63516953,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724775011459,8.24594953,2569.4,2568.9,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1724775011665,8.63515953,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724775011853,0.38923,2569.3,2569.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724775012055,8.63516953,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724775012362,8.63516953,2569.4,2568.9,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1724775012658,3.2078,2569.4,2569.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724775012862,3.2078,2569.4,2569.3,2.33537]
["bitfinex-derivatives","ETHF0:USTF0",1724775013162,4.1977569,2570.0,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724775013360,3.2078,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724775013563,7.099,2570.1,2569.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724775013966,7.099,2570.1,2569.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775014261,3.2078,2570.1,2570.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724775015550,12.2278,2570.5,2569.8,4.18068]
["bitfinex-derivatives","ETHF0:USTF0",1724775015752,7.2978,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724775016261,11.1882,2570.5,2570.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724775016459,7.2978,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724775016966,11.1882,2570.5,2569.8,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1724775017269,7.2978,2570.5,2569.8,4.18065]
["bitfinex-derivatives","ETHF0:USTF0",1724775017454,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724775017865,3.2078,2570.5,2570.4,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1724775018061,3.2078,2570.5,2570.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724775018461,0.38899,2570.9,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724775018760,8.24870598,2571.0,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724775018962,8.63768598,2571.0,2570.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724775019156,8.63768598,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775019472,8.63767598,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775019656,12.13830598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775019865,8.63767598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775020168,8.24870598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775020371,12.13830598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775020861,12.52727598,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775021066,8.63767598,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775021267,5.31901,2570.8,2570.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724775021468,5.319,2570.8,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775021767,9.2094,2570.8,2570.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775021961,8.8204,2570.8,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775022161,4.93,2570.8,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775022471,3.8896,2570.7,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775023062,3.70768598,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775023271,3.31870598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775023961,3.31870598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775024363,7.59727598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775025374,3.31870598,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775025670,3.31870598,2571.0,2570.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724775025671,3.70767598,2571.0,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775025965,3.70767598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775026175,3.70767598,2571.0,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1724775026176,3.31870598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775026565,7.20830598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775027473,3.31870598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775028064,3.31870598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775028065,3.70767598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775028669,3.70767598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775028670,3.31870598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775028864,3.31870598,2571.0,2570.5,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1724775029069,3.70767598,2571.0,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1724775029267,3.70768598,2571.0,2570.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724775029671,0.38898,2570.9,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775029867,0.38898,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775030269,4.27858,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775030465,3.8896,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775030969,4.27858,2570.9,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775031171,0.38898,2570.9,2570.4,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1724775031377,3.31870598,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775031677,3.2078,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775032275,12.0274,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775032472,0.38898,2570.9,2570.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775032977,8.1378,2571.0,2570.3,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1724775033180,0.38899,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724775033377,0.389,2570.8,2570.6,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724775033579,0.38899,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724775033773,0.389,2570.8,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724775033979,0.389,2570.8,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724775034181,8.52677,2571.0,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775034381,3.2078,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775034574,7.0974,2571.0,2570.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724775035074,0.69656428,2571.2,2570.5,0.97261]
["bitfinex-derivatives","ETHF0:USTF0",1724775035075,3.51541428,2571.2,2570.7,0.97254]
["bitfinex-derivatives","ETHF0:USTF0",1724775035280,3.90436428,2571.2,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724775035782,3.31812039,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724775035974,3.2078,2571.2,2571.1,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1724775036174,3.2078,2571.2,2571.1,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1724775036375,3.2078,2571.2,2571.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724775036680,3.2078,2571.2,2570.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724775036681,7.48634,2571.2,2570.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1724775036872,3.2078,2571.2,2571.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724775038973,3.2078,2571.2,2571.1,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1724775039170,3.2078,2571.2,2571.1,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1724775039373,3.2078,2571.2,2571.1,5.25094]
["bitfinex-derivatives","ETHF0:USTF0",1724775040079,0.10942523,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775040080,0.49831523,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775040381,0.38889,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775040884,8.52669,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775041278,0.38889,2571.5,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775041482,8.1378,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775041483,8.52669,2571.6,2571.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775041677,8.52669,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775041879,12.41549,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775042276,7.48549,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775042787,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775042984,3.2078,2571.6,2571.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1724775043290,3.2078,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775043788,3.31523328,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775044000,7.01523328,2571.6,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775044791,7.01523328,2571.6,2571.5,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724775044792,3.2078,2571.6,2571.5,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724775045382,3.2078,2571.6,2571.5,5.24993]
["bitfinex-derivatives","ETHF0:USTF0",1724775045587,3.2078,2571.6,2571.5,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1724775046790,3.2078,2571.6,2571.5,5.24993]
["bitfinex-derivatives","ETHF0:USTF0",1724775047490,3.2078,2571.6,2571.5,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1724775048791,6.9078,2572.0,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724775049092,0.11138727,2572.1,2572.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724775049293,3.7,2572.2,2572.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724775049593,3.2078,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724775050086,6.9078,2572.3,2572.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724775050583,6.9078,2572.3,2572.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724775050783,6.9078,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724775051089,4.0888,2572.2,2572.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724775051291,4.0888,2572.2,2572.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724775051481,7.588,2572.2,2571.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724775051689,4.17975,2572.3,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724775051690,3.7,2571.8,2571.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724775051894,3.7,2572.0,2571.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1724775052094,4.0888,2572.2,2571.6,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1724775052295,3.2078,2572.3,2572.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724775052495,3.59658,2572.3,2571.7,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1724775052791,3.7,2572.2,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724775052991,0.38882,2572.0,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724775053193,4.08884,2571.9,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724775053495,4.08885,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724775053893,0.38887,2571.7,2571.5,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1724775054199,0.38888,2571.6,2571.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1724775054384,4.08888,2571.6,2571.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1724775055398,0.38891,2571.5,2571.2,0.49043726]
["bitfinex-derivatives","ETHF0:USTF0",1724775055607,0.38891,2571.5,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724775055789,3.7,2571.6,2571.2,1.33816726]
["bitfinex-derivatives","ETHF0:USTF0",1724775056099,3.7,2571.6,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775056296,0.3889,2571.5,2571.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724775056702,0.3889,2571.5,2571.2,1.33816726]
["bitfinex-derivatives","ETHF0:USTF0",1724775056896,4.08889,2571.6,2571.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724775057093,4.08888,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724775058003,3.7,2571.6,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724775058203,0.38887,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775058700,7.29666,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775058898,7.29666,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724775058899,6.9078,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724775059090,6.9078,2571.8,2571.3,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1724775059091,3.2078,2571.8,2571.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724775059300,3.2078,2571.8,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724775059808,0.97194,2572.3,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724775059809,3.5966,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724775059998,3.2078,2572.2,2571.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724775060192,3.2078,2572.2,2571.3,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1724775060193,0.38884,2571.9,2571.3,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1724775060504,0.38884,2571.9,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724775060505,0.38887,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724775060701,4.08886,2571.8,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775061099,4.08886,2571.8,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724775061303,0.38886,2571.7,2571.2,4.15703726]
["bitfinex-derivatives","ETHF0:USTF0",1724775061608,3.7,2571.4,2571.2,4.06136726]
["bitfinex-derivatives","ETHF0:USTF0",1724775061792,3.7,2571.4,2571.2,0.85356726]
["bitfinex-derivatives","ETHF0:USTF0",1724775062391,3.7,2571.4,2571.2,0.46463726]
["bitfinex-derivatives","ETHF0:USTF0",1724775062601,4.08892,2571.4,2571.2,0.46463726]
["bitfinex-derivatives","ETHF0:USTF0",1724775063006,3.7,2571.4,2571.2,0.46463726]
["bitfinex-derivatives","ETHF0:USTF0",1724775063211,5.25003,2571.3,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775063402,0.97235,2571.2,2570.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724775063606,4.08897,2571.0,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724775063909,0.389,2570.8,2570.5,0.90423]
["bitfinex-derivatives","ETHF0:USTF0",1724775064301,4.67243,2571.0,2570.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724775064611,0.389,2570.8,2570.5,0.90424]
["bitfinex-derivatives","ETHF0:USTF0",1724775064797,0.00583726,2570.9,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775064798,0.39482726,2570.9,2570.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724775064997,0.39482726,2570.9,2570.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724775064998,0.00583726,2570.9,2570.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724775065405,0.00583726,2570.9,2570.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724775065595,0.00583726,2570.9,2570.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724775065799,0.00583726,2570.9,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724775066001,0.00583726,2570.9,2570.8,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724775066305,0.00583726,2570.9,2570.8,12.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724775066511,0.00583726,2570.9,2570.8,11.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724775066702,0.00583726,2570.9,2570.8,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724775067306,0.00583726,2570.9,2570.8,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724775067905,0.00583726,2570.9,2570.8,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724775068297,0.00583726,2570.9,2570.8,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1724775068502,3.2078,2571.7,2571.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724775068706,3.2078,2571.7,2571.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724775068903,3.2078,2571.7,2571.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1724775068904,6.9078,2571.7,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724775069105,7.29667,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775069316,6.9078,2571.7,2571.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724775069607,6.9078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724775069804,3.2078,2571.7,2571.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724775070108,3.2078,2572.1,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724775070305,3.59661,2572.1,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724775070503,0.52881371,2572.0,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775070713,0.38882,2572.0,2571.7,0.39469726]
["bitfinex-derivatives","ETHF0:USTF0",1724775071005,3.7,2571.9,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775071214,4.08885,2571.8,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775071604,0.38878,2572.0,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775071907,6.9078,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724775072107,0.13998752,2572.0,2571.7,0.39464726]
["bitfinex-derivatives","ETHF0:USTF0",1724775072303,0.38878,2572.0,2571.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775072504,0.38878,2572.0,2571.7,0.39465726]
["bitfinex-derivatives","ETHF0:USTF0",1724775072704,7.29657,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724775073102,7.29657,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724775073303,7.29657,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724775073304,6.9078,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724775073504,3.2078,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724775073808,3.34779909,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724775074006,3.7,2572.5,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724775074007,0.38873,2572.4,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724775074203,0.13998633,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724775074406,0.38873,2572.4,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724775074611,7.40660123,2572.5,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724775075012,0.13998059,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724775075301,6.9078,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724775075611,7.2965,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724775075811,6.9078,2572.5,2572.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724775076009,7.29651,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724775076209,6.9078,2572.5,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724775076407,0.38872,2572.4,2572.0,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1724775076709,0.38873,2572.4,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724775077412,7.29651,2572.5,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724775077611,7.29651,2572.5,2572.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724775077612,6.9078,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724775077807,6.9078,2572.5,2572.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724775078002,0.38872,2572.4,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724775078208,7.29651,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724775078515,6.9078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724775079116,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724775082121,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724775083520,3.7,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724775083910,3.59643,2573.0,2572.4,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1724775084225,4.86249,2573.3,2572.7,4.67168]
["bitfinex-derivatives","ETHF0:USTF0",1724775084226,3.7,2573.3,2572.7,4.67168]
["bitfinex-derivatives","ETHF0:USTF0",1724775084415,0.38861,2573.1,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724775084719,3.2078,2573.0,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724775084908,3.2078,2573.0,2572.9,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1724775085509,0.38861,2573.2,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724775085719,0.38861,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724775087118,4.19874285,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724775087523,4.19874285,2573.3,2572.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724775087524,3.81015285,2573.3,2572.8,2.01554]
["bitfinex-derivatives","ETHF0:USTF0",1724775087714,3.81015285,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724775088816,0.11015285,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724775089031,3.2078,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724775089032,3.59637,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724775089513,4.08859,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724775089833,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724775090021,3.7,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724775090325,4.08852,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724775090514,0.38851,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724775090823,4.0885,2573.9,2573.3,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1724775091024,4.0885,2573.9,2573.2,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1724775091025,3.7,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724775091218,3.59628,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724775091529,3.2078,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724775095525,3.2078,2574.0,2573.9,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1724775096722,3.2078,2574.0,2573.9,5.24453]
["bitfinex-derivatives","ETHF0:USTF0",1724775097930,3.2078,2574.0,2573.9,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1724775099125,3.2078,2574.0,2573.9,5.24453]
["bitfinex-derivatives","ETHF0:USTF0",1724775099330,3.80966881,2574.5,2573.9,5.24453]
["bitfinex-derivatives","ETHF0:USTF0",1724775099331,3.80966881,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775099630,3.80966881,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724775099826,3.80966881,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775100027,4.19807881,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775100330,4.19807881,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775100530,4.19807881,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775102232,3.80966881,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775102418,3.7,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775102623,4.0884,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724775104231,0.38842,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724775104539,3.31439431,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775104725,3.31439431,2574.6,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775104927,3.31439431,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775105236,3.2078,2574.6,2574.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724775105433,3.2078,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775105934,3.2078,2574.6,2574.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724775107428,3.2078,2574.6,2574.4,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1724775107632,0.3884,2574.5,2574.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724775107834,7.29619,2574.6,2574.4,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724775108327,7.29619,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775108840,0.3884,2574.5,2574.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1724775109135,6.9078,2574.6,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775109136,7.2962,2574.6,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775109328,7.2962,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775109535,3.2078,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775110128,3.2078,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775110330,3.2078,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775110937,3.2078,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775111237,0.3884,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775111544,3.2078,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775111545,3.5962,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775111737,0.3884,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775112031,0.38842,2574.4,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775112238,4.08842,2574.4,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775112435,4.08842,2574.4,2574.3,0.39426726]
["bitfinex-derivatives","ETHF0:USTF0",1724775112737,4.08842,2574.4,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775113035,4.08842,2574.4,2574.3,0.39426726]
["bitfinex-derivatives","ETHF0:USTF0",1724775113642,3.7,2574.4,2574.3,0.39426726]
["bitfinex-derivatives","ETHF0:USTF0",1724775114339,4.08842,2574.4,2574.3,0.39426726]
["bitfinex-derivatives","ETHF0:USTF0",1724775114536,3.7,2574.4,2574.3,0.39426726]
["bitfinex-derivatives","ETHF0:USTF0",1724775114940,4.08842,2574.4,2574.3,0.39426726]
["bitfinex-derivatives","ETHF0:USTF0",1724775115234,4.08842,2574.4,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775115436,8.94427,2574.4,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775115831,15.91532,2574.4,2574.3,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724775116137,0.38849,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724775116331,3.7,2574.0,2573.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724775116533,4.08849,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724775116837,3.7,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775117029,3.70583726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775117226,7.97908726,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724775117441,4.09428726,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724775117644,7.59063726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775117940,3.70583726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775118131,7.59063726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775118635,3.70583726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775118836,4.09428726,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724775119727,0.38847,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724775119933,4.08848,2574.0,2573.8,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1724775120243,3.7,2574.0,2573.8,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1724775120434,4.08849,2574.0,2573.8,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1724775120635,3.7,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724775120945,3.70583726,2574.2,2573.8,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1724775121137,0.00583726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775121539,3.89063726,2574.2,2573.8,1.47347]
["bitfinex-derivatives","ETHF0:USTF0",1724775121845,3.70583726,2574.2,2573.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1724775122048,4.09428726,2574.2,2574.0,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724775122843,7.59063726,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724775123046,0.38847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724775123545,0.38847,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724775123741,0.00583726,2574.2,2574.1,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724775123947,3.2078,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724775124338,3.2078,2574.6,2574.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724775124544,0.38834,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724775124743,0.38836,2574.8,2574.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724775125049,4.08835,2574.9,2574.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724775125251,0.38836,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724775125444,4.08835,2574.9,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724775126343,3.70313866,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724775126558,7.40313866,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724775126740,0.38835,2574.9,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724775126939,0.38835,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724775127744,7.40313866,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724775127950,0.38834,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724775128246,7.40313866,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724775128643,7.40313866,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724775129141,7.40313866,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724775129344,0.38836,2574.8,2574.5,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724775129541,3.7,2574.6,2574.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724775129850,4.08839,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775130147,4.08839,2574.6,2574.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724775130148,4.0884,2574.6,2574.3,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724775130336,4.0884,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724775130936,4.28562866,2575.0,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724775130937,3.31479866,2575.0,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724775131141,3.7,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775131345,3.7,2575.9,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775131346,3.7,2575.6,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775131548,0.38827,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724775131745,0.38828,2575.3,2575.1,0.39412581]
["bitfinex-derivatives","ETHF0:USTF0",1724775131944,7.5832,2575.6,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724775132145,4.08824,2575.6,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724775132446,3.99970928,2575.9,2575.1,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775132650,3.89317466,2575.9,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724775132844,0.38821,2575.8,2575.2,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1724775133154,3.89317466,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724775133446,4.28778,2576.0,2575.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724775133447,3.8996,2576.0,2575.5,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1724775133647,3.2078,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724775133856,7.0902,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724775134046,3.2078,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724775134843,3.2078,2576.0,2575.9,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1724775135053,3.2078,2576.3,2575.9,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1724775135361,3.2078,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724775135648,0.512,2576.9,2576.4,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1724775135649,3.91127316,2576.9,2576.4,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1724775135843,4.29932316,2576.9,2576.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775136044,4.29932316,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724775136045,3.91127316,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724775136244,0.38805,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724775136545,4.01789983,2576.9,2576.4,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775136952,3.31442667,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724775137259,0.10662667,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724775137449,4.6522,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724775138156,0.38801,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724775138349,4.6522,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724775138553,0.49824169,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724775138750,0.96968,2578.1,2577.1,4.08801]
["bitfinex-derivatives","ETHF0:USTF0",1724775138952,3.2078,2578.1,2577.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1724775139156,3.2078,2578.1,2577.7,3.70582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775139452,3.59566,2578.1,2577.7,4.09373581]
["bitfinex-derivatives","ETHF0:USTF0",1724775139650,3.2078,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724775140260,3.2078,2578.1,2577.7,3.70582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775140261,3.2078,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724775140651,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724775140847,3.2078,2578.1,2578.0,4.08787]
["bitfinex-derivatives","ETHF0:USTF0",1724775141956,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724775142356,0.19212532,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724775142562,3.8784,2578.5,2577.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724775142858,3.2078,2578.7,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775143050,0.38778,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775143252,0.18994465,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724775143455,0.38778,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775143655,0.3878,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775143863,0.3878,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724775144155,0.3878,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775144558,0.38779,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775144756,3.2078,2578.7,2577.9,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724775144757,0.3878,2578.5,2577.9,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724775144964,3.59558,2578.7,2577.9,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724775145149,3.2078,2578.7,2577.9,42.31013]
["bitfinex-derivatives","ETHF0:USTF0",1724775145461,3.59557,2578.7,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724775145650,3.59557,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724775146055,3.8784,2578.6,2577.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724775146251,0.38785,2578.2,2577.9,0.92828]
["bitfinex-derivatives","ETHF0:USTF0",1724775146454,0.38784,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724775146762,0.5324,2578.6,2577.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1724775146965,0.38782,2578.4,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724775147159,0.38782,2578.4,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724775147360,0.38783,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724775147558,0.38788,2578.0,2577.7,0.39373581]
["bitfinex-derivatives","ETHF0:USTF0",1724775147759,0.38787,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724775148059,0.38788,2578.0,2577.7,0.39373581]
["bitfinex-derivatives","ETHF0:USTF0",1724775148363,0.38787,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724775148569,0.38782,2578.4,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724775148865,5.4524,2578.6,2577.7,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775149074,5.4524,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775149075,0.38781,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724775149251,0.38781,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724775149459,0.38781,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724775149768,3.7595,2578.7,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724775149769,3.2078,2578.7,2578.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1724775150066,3.2078,2578.7,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724775150271,3.2078,2578.7,2578.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724775150454,3.59553,2579.0,2578.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724775150655,3.2078,2579.0,2578.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724775150952,0.38776,2578.8,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724775151559,0.38774,2578.9,2578.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724775151761,0.38774,2578.9,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724775152160,3.2078,2579.0,2578.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1724775152362,3.59554,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724775152567,3.59554,2579.0,2578.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724775152762,3.59554,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724775152968,3.2078,2579.0,2578.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724775153170,0.969,2579.9,2578.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1724775153171,0.96919,2579.4,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724775153364,0.38771,2579.1,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775153561,9.09689,2579.6,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775153562,0.38772,2579.0,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775153869,0.38771,2579.1,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775154063,0.38772,2579.1,2578.8,0.39356581]
["bitfinex-derivatives","ETHF0:USTF0",1724775154470,0.38774,2578.9,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775154665,0.38773,2579.0,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775154866,0.38772,2579.1,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775155073,0.38771,2579.1,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775155269,0.5475,2579.2,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775155773,0.5475,2579.2,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775155965,0.38772,2579.1,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775156166,0.38772,2579.1,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775156479,0.38772,2579.0,2578.8,0.39357581]
["bitfinex-derivatives","ETHF0:USTF0",1724775156663,0.5475,2579.2,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775156664,0.38774,2578.9,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775156872,0.96928,2579.1,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775157072,0.38774,2578.9,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775157564,4.26534,2578.9,2578.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775157968,4.26534,2578.9,2578.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724775157969,0.38783,2578.3,2578.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724775158168,0.38783,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775158367,0.38783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724775158776,0.38782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724775159079,0.38785,2578.2,2578.0,0.39369581]
["bitfinex-derivatives","ETHF0:USTF0",1724775159269,0.38784,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724775159469,0.00578765,2578.5,2578.0,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775159671,0.00578765,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724775160663,0.00578765,2578.5,2578.4,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1724775161372,0.00578765,2578.5,2578.4,9.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724775161579,3.2078,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724775161771,3.59549,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724775161970,3.2078,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724775162279,0.10806174,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724775162467,3.59544,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724775162668,3.59544,2579.6,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775162669,4.26445,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775162966,3.59545,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775163376,7.47225,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775163578,0.38765,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724775164072,4.26445,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724775164379,0.38766,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724775164677,0.38765,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775164878,0.38766,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775165079,0.38766,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724775165269,0.38767,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724775165469,0.38766,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724775165867,3.31504897,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775166071,3.31504897,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775166270,0.3876,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724775166472,0.96888,2580.2,2579.6,4.07762]
["bitfinex-derivatives","ETHF0:USTF0",1724775166676,0.38758,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724775166878,0.38759,2579.9,2579.6,4.07763]
["bitfinex-derivatives","ETHF0:USTF0",1724775167077,0.3876,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724775167282,0.38762,2579.7,2579.4,4.07765]
["bitfinex-derivatives","ETHF0:USTF0",1724775167583,0.38763,2579.7,2579.4,4.07766]
["bitfinex-derivatives","ETHF0:USTF0",1724775167877,0.96899,2579.9,2579.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775168082,0.96899,2579.9,2579.3,0.52282581]
["bitfinex-derivatives","ETHF0:USTF0",1724775168083,0.38766,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775168583,4.26446,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775168785,0.38764,2579.6,2579.3,0.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1724775168986,0.38765,2579.5,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775169172,0.38764,2579.6,2579.3,0.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1724775169377,0.5259,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775169576,1.49494,2579.8,2579.3,3.69582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775169774,0.38766,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775170977,0.38766,2579.5,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775171183,1.49494,2579.8,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775171372,0.38765,2579.5,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775171587,0.38765,2579.5,2579.3,0.39350581]
["bitfinex-derivatives","ETHF0:USTF0",1724775171779,1.60606895,2579.8,2579.3,0.39350581]
["bitfinex-derivatives","ETHF0:USTF0",1724775171979,0.38764,2579.6,2579.3,0.39350581]
["bitfinex-derivatives","ETHF0:USTF0",1724775172182,0.91351,2579.8,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775172379,0.5259,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724775172692,0.5259,2579.8,2579.3,3.69582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775172882,0.91351,2579.8,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775173075,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775174778,3.59544,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775175081,3.59543,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775175278,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775175483,3.59544,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775175876,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775178083,3.2078,2579.6,2579.5,5.04678]
["bitfinex-derivatives","ETHF0:USTF0",1724775178288,3.2078,2579.6,2579.5,5.59358]
["bitfinex-derivatives","ETHF0:USTF0",1724775178495,0.93298,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724775178679,0.38759,2579.9,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724775178983,0.38761,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724775179185,0.38761,2579.8,2579.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724775179387,3.5954,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724775179576,3.5954,2579.9,2579.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724775179783,3.5954,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724775180087,3.5954,2579.9,2579.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724775180088,3.2078,2579.9,2579.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724775180392,0.38764,2579.6,2579.3,3.69582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775180593,3.69,2579.7,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775180781,7.86679,2579.9,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775181090,0.38761,2579.8,2579.3,4.66501581]
["bitfinex-derivatives","ETHF0:USTF0",1724775181482,0.38761,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724775182081,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724775182503,0.38761,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724775182793,3.2078,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724775182988,3.2078,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724775182989,3.59539,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724775183592,3.59539,2579.9,2579.3,3.69582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775183593,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724775183787,6.8978,2579.9,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775183983,1.35682,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775184396,0.38766,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775184590,0.38766,2579.5,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775184788,0.38766,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775185190,0.5087,2579.6,2579.3,0.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1724775185391,0.89634,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775185691,0.89634,2579.6,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775185897,3.2078,2579.9,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775186089,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775186782,6.8978,2579.9,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775186783,0.38765,2579.5,2579.3,0.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1724775186985,0.38766,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775187291,0.96906,2579.7,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775187489,0.96906,2579.7,2579.3,0.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1724775187991,0.38764,2579.6,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775188180,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775189684,0.96901,2579.8,2579.3,0.39349581]
["bitfinex-derivatives","ETHF0:USTF0",1724775189897,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724775190093,0.38764,2579.6,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775190797,0.38766,2579.4,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775190997,0.38766,2579.5,2579.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724775191205,0.38766,2579.5,2579.3,0.39350581]
["bitfinex-derivatives","ETHF0:USTF0",1724775191595,0.96902,2579.8,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724775191898,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724775192089,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724775192286,3.2078,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724775192495,7.0838,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724775192692,3.2078,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724775201100,3.2078,2579.9,2579.8,6.20162]
["bitfinex-derivatives","ETHF0:USTF0",1724775201406,0.38753,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724775201806,0.38755,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724775202008,4.732,2580.4,2579.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1724775202009,0.38756,2580.1,2579.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1724775202207,0.38757,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724775203203,7.4532,2580.4,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724775203204,3.2078,2580.4,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724775203402,3.2078,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724775203403,3.59532,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724775203910,3.59531,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724775204715,3.2078,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724775206001,1.0969,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775206002,1.48439,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775206300,3.59526,2580.8,2580.3,4.65883]
["bitfinex-derivatives","ETHF0:USTF0",1724775206610,3.59526,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724775206798,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724775207499,7.083,2580.8,2580.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724775207700,0.3875,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775208104,0.38749,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775208610,0.38748,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724775209410,3.2078,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724775209715,0.38748,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724775210101,0.38748,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775210301,4.17645,2580.8,2580.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724775210302,0.38748,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775210502,0.38748,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775210912,0.38748,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775211409,0.38748,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775211811,3.2078,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775212004,0.38749,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775213512,0.38749,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775213710,0.38748,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724775214009,0.38748,2580.7,2580.2,1.50196]
["bitfinex-derivatives","ETHF0:USTF0",1724775214221,3.2078,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724775214518,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724775215418,3.2078,2580.8,2580.7,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724775215617,3.2078,2580.8,2580.7,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724775215816,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724775216313,3.2078,2580.8,2580.7,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724775216715,3.2078,2580.8,2580.7,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724775217015,0.5495,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724775217213,3.2078,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724775217519,3.753,2581.7,2581.0,0.9743744]
["bitfinex-derivatives","ETHF0:USTF0",1724775217711,0.38735,2581.5,2581.0,0.9743744]
["bitfinex-derivatives","ETHF0:USTF0",1724775217910,4.72132,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724775217911,3.86035323,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724775218210,7.55035323,2581.7,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775218411,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775218620,7.86626,2581.3,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775218912,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775219520,4.07741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775221913,0.92381,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775222116,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775222714,4.6138,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775223119,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775225124,4.72482091,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775225424,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775225613,4.2264,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775225813,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775226220,4.6138,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775226817,0.38741,2581.1,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775227816,0.5364,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775228023,3.69,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775228218,3.69,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775228925,3.69,2581.2,2581.0,0.3932344]
["bitfinex-derivatives","ETHF0:USTF0",1724775229118,3.69,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775229319,3.69,2581.2,2581.0,0.3932344]
["bitfinex-derivatives","ETHF0:USTF0",1724775229628,3.69,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775230019,3.69,2581.2,2581.0,0.3932344]
["bitfinex-derivatives","ETHF0:USTF0",1724775230422,4.07739,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775230621,3.69,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775231228,3.69,2581.2,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775232628,4.07739,2581.2,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775232827,3.69,2581.2,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775233626,3.59519,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775233825,3.2078,2581.3,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775234030,3.59519,2581.3,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775234333,0.3874,2581.2,2581.0,0.3932344]
["bitfinex-derivatives","ETHF0:USTF0",1724775234722,0.3874,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775235034,3.59519,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724775235228,3.2078,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724775235630,4.07735,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724775235826,4.07735,2581.5,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775236027,0.38736,2581.4,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775236223,0.38736,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724775236634,4.07735,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724775236930,4.07735,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724775237133,3.7203,2581.7,2581.0,0.9743744]
["bitfinex-derivatives","ETHF0:USTF0",1724775237134,3.59513,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775237334,3.59513,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724775237723,3.2078,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724775237927,3.59512,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724775238332,4.07734,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724775238538,3.59512,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724775238727,0.38733,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724775239426,6.8978,2581.7,2581.3,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724775239626,0.38734,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724775239833,6.8978,2581.7,2581.0,0.9743744]
["bitfinex-derivatives","ETHF0:USTF0",1724775239834,3.69,2581.5,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775240142,4.0774,2581.2,2581.0,0.3932344]
["bitfinex-derivatives","ETHF0:USTF0",1724775240439,3.69,2581.2,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775240629,4.0774,2581.2,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775240936,3.69,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775241136,0.38739,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775241529,0.38739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775241935,4.65841,2581.4,2581.0,0.3932244]
["bitfinex-derivatives","ETHF0:USTF0",1724775242231,0.38739,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724775242440,4.07737,2581.4,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775242626,0.38737,2581.4,2581.0,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775242831,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724775243032,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724775243232,1.0831,2581.5,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775243428,0.38736,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775243827,1.47046,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775244029,0.38736,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724775244231,0.90866,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775244538,0.90865,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775244740,0.5213,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775245040,4.07734,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724775245437,3.2078,2581.7,2581.4,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1724775245635,3.2078,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724775247340,3.59508,2582.0,2581.6,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1724775247542,3.2078,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724775247742,4.04917013,2582.2,2581.7,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724775247935,4.43642013,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724775248241,4.04917013,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724775248440,0.91835,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724775248945,3.69,2582.3,2581.8,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1724775248946,0.10694504,2582.3,2581.8,0.96825]
["bitfinex-derivatives","ETHF0:USTF0",1724775249128,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724775249334,3.59501,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775249542,0.38723,2582.3,2581.9,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724775249731,3.59502,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775249933,3.59502,2582.4,2582.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724775250135,3.2078,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775251243,3.2078,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775251436,3.59502,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775251639,3.2078,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775251840,3.59502,2582.4,2582.2,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724775252041,3.59502,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775252744,3.59502,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775252745,3.2078,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775253044,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724775253241,6.8978,2582.4,2582.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724775253242,7.86586,2582.4,2582.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1724775253541,7.86586,2582.4,2582.0,0.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724775253740,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724775254154,3.2078,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724775254642,3.2078,2582.4,2582.3,4.26003]
["bitfinex-derivatives","ETHF0:USTF0",1724775254847,4.58979,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724775255142,4.58979,2582.6,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724775255143,0.3872,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724775255349,11.5322,2582.8,2582.1,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1724775255543,11.64185031,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775255845,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775256046,11.64185031,2582.8,2582.4,0.3930144]
["bitfinex-derivatives","ETHF0:USTF0",1724775256047,0.38718,2582.6,2582.4,0.3930144]
["bitfinex-derivatives","ETHF0:USTF0",1724775257043,0.3872,2582.5,2582.4,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775258248,3.69,2582.4,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724775258460,0.38726,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724775259147,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724775259549,0.54427639,2582.3,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724775259550,0.00577639,2582.3,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724775259849,0.00577639,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724775260348,0.00577639,2582.3,2582.2,11.22815]
["bitfinex-derivatives","ETHF0:USTF0",1724775260547,0.00577639,2582.3,2582.2,10.80534]
["bitfinex-derivatives","ETHF0:USTF0",1724775260741,0.00577639,2582.3,2582.2,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1724775261547,0.00577639,2582.3,2582.2,11.77345]
["bitfinex-derivatives","ETHF0:USTF0",1724775261746,4.13746,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775261949,4.13746,2582.8,2582.3,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1724775261950,3.7503,2582.8,2582.3,1.52506]
["bitfinex-derivatives","ETHF0:USTF0",1724775262250,3.2078,2582.8,2582.3,5.21506]
["bitfinex-derivatives","ETHF0:USTF0",1724775262454,3.2078,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775262752,3.2078,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775262753,3.59496,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775263056,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775264146,3.59495,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775264445,3.59496,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775264651,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775265354,3.59495,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775265546,3.59495,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775265847,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775266248,3.59495,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775266455,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775266751,3.59496,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775266953,3.59496,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775267254,3.59495,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775268456,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775268652,3.59495,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775268851,3.2078,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775269055,3.2078,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775269256,3.59495,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775269457,3.59497,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775269759,3.59495,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775270252,3.2078,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775270651,0.64894267,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724775270652,0.5425,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724775271155,4.141,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724775271353,4.14099,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775271653,3.7539,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775271862,3.2078,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775272073,2.0078,2583.2,2583.1,7.94831]
["bitfinex-derivatives","ETHF0:USTF0",1724775272357,3.59484,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724775272561,3.59484,2583.6,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775272766,3.59484,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724775272962,0.38705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724775273255,3.2078,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775273864,1.02495014,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775273865,0.91701,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775274174,5.45230013,2584.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775274175,6.8978,2584.5,2583.6,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1724775274460,0.91694,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775274649,0.38694,2584.2,2583.7,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724775274855,0.38699,2583.9,2583.7,0.91022]
["bitfinex-derivatives","ETHF0:USTF0",1724775275060,4.6574,2584.1,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775275266,0.38699,2583.9,2583.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775275561,0.38701,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775275749,0.93541,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775275952,0.5298,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775276459,0.5484,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775276652,0.91678,2584.0,2583.4,45.45764]
["bitfinex-derivatives","ETHF0:USTF0",1724775276964,0.91678,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724775277458,0.5298,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724775277761,0.5298,2584.0,2583.6,4.65757]
["bitfinex-derivatives","ETHF0:USTF0",1724775277762,0.93535,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775277963,0.93535,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775277964,0.5298,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775278156,0.5286,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775278463,1.4251,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775278662,0.38691,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775278961,1.53170187,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775279156,1.53170187,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724775279461,1.14479187,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724775279662,3.2078,2584.8,2584.1,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724775279663,3.7212,2584.8,2584.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775279851,4.63286,2584.8,2584.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775280058,4.63286,2584.8,2584.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775280059,4.246,2584.8,2584.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775280257,1.0382,2584.8,2584.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724775280556,0.38687,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775280759,0.38688,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724775280951,0.38689,2584.6,2584.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724775281155,0.38687,2584.7,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775281375,2.00536,2584.8,2584.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724775281376,0.38691,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775281965,0.38691,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724775282164,0.38691,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775282355,0.96721,2584.6,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775282657,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775282862,0.5388,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775282863,0.9257,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724775283064,0.3869,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724775283261,0.96718,2584.7,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775283566,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775284066,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775284557,0.38693,2584.3,2584.0,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1724775284754,0.38692,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775284961,0.3869,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724775285266,0.3869,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775285467,0.38691,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775285654,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775285863,0.38692,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775286063,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775286358,0.38692,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775286558,0.38692,2584.4,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775286762,0.96727,2584.5,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724775286970,0.96729,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775287166,0.38695,2584.2,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724775287765,0.38691,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775287960,0.3869,2584.5,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775288157,0.3869,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775288158,1.35436,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775288360,1.35436,2584.1,2583.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724775288361,0.38701,2583.8,2583.4,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1724775288568,2.54295,2584.0,2583.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724775288767,0.38702,2583.7,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775288968,2.54295,2584.0,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775288969,0.38701,2583.8,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775289168,3.69,2583.9,2583.4,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1724775289371,0.38705,2583.5,2583.3,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724775289579,0.96759,2583.6,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775289778,4.07708,2583.3,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775289961,5.04478,2583.3,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775290276,8.91598,2583.3,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775290459,1.0755,2583.4,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775290664,3.31596767,2583.9,2583.2,7.5670144]
["bitfinex-derivatives","ETHF0:USTF0",1724775290867,0.5256,2583.8,2583.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1724775291167,0.5256,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775291663,0.38696,2584.2,2583.7,7.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724775291968,0.38695,2584.2,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724775292272,0.38695,2584.2,2583.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1724775292273,4.76352821,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775292567,0.38695,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724775292776,4.65574,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775292973,4.2688,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775293664,4.2688,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775293864,4.65573,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775294061,4.2688,2584.3,2583.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724775294266,0.38695,2584.2,2583.9,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724775294674,4.65574,2584.3,2583.9,0.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724775294973,3.2078,2584.3,2583.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724775295162,3.2078,2584.3,2584.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724775295360,3.2078,2584.3,2583.3,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1724775295562,0.38697,2584.1,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775295762,0.38697,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775295959,0.38697,2584.0,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775296171,0.387,2583.9,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775296370,2.05796,2584.2,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775296371,0.38701,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775296573,0.9674,2584.1,2583.4,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1724775296574,0.38702,2583.7,2583.4,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1724775296765,0.38701,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775297572,0.38702,2583.7,2583.4,1.45936]
["bitfinex-derivatives","ETHF0:USTF0",1724775298269,0.5394,2584.0,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775298470,0.38701,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775298775,0.5394,2584.0,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775298972,0.5394,2584.0,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724775298973,0.96751,2583.8,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724775299163,0.5394,2584.0,2583.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724775299164,0.38702,2583.7,2583.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724775299365,0.38701,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775299770,0.19321548,2583.8,2583.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724775299971,0.5268,2583.7,2583.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724775300270,0.38706,2583.5,2583.3,4.2589]
["bitfinex-derivatives","ETHF0:USTF0",1724775300470,0.38706,2583.5,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775300669,1.0336,2583.7,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775300875,0.38706,2583.5,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775301077,0.38706,2583.4,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775301374,1.0336,2583.7,2583.3,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1724775301570,0.38705,2583.5,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775301779,0.5268,2583.7,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775302275,0.91382,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775302471,3.2078,2583.8,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775302674,0.38703,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724775302978,0.38702,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775303181,3.2078,2583.8,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775303380,3.2078,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775303567,3.2078,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775303771,3.59481,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775303970,0.38703,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775304578,0.96756,2583.7,2583.3,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724775304787,0.38708,2583.3,2583.2,0.0058144]
["bitfinex-derivatives","ETHF0:USTF0",1724775305079,0.38714,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775305275,0.38713,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724775305475,0.38713,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724775305665,0.38713,2583.0,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724775305874,0.38714,2582.9,2582.6,0.9167844]
["bitfinex-derivatives","ETHF0:USTF0",1724775306071,0.38715,2582.8,2582.6,0.9167844]
["bitfinex-derivatives","ETHF0:USTF0",1724775306476,0.38714,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775306686,0.0058144,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724775306978,0.0058144,2583.1,2583.0,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1724775307188,0.0058144,2583.1,2583.0,11.22613]
["bitfinex-derivatives","ETHF0:USTF0",1724775307377,0.38702,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724775307680,0.38702,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775307882,0.38699,2583.9,2583.2,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1724775308080,0.38699,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775308280,0.89737,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724775308471,0.38697,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724775308676,0.38697,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724775308882,0.38697,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724775309279,0.38697,2584.1,2583.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724775309280,3.2078,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775309586,0.93908,2584.7,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724775309782,0.93908,2584.7,2584.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724775309783,0.5522,2584.7,2584.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724775309979,0.93908,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724775310373,0.5522,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724775310876,3.2078,2584.8,2584.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724775311081,3.2078,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775311478,3.2078,2584.8,2584.7,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1724775311779,4.47077795,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775311979,12.78248446,2585.1,2584.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724775312178,12.58857795,2585.1,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724775312385,0.38686,2584.8,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724775312684,0.96706,2585.0,2584.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724775312890,0.3869,2584.5,2584.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724775314081,0.38697,2584.0,2583.9,3.2136144]
["bitfinex-derivatives","ETHF0:USTF0",1724775314282,0.96728,2584.5,2583.9,3.2136144]
["bitfinex-derivatives","ETHF0:USTF0",1724775314477,5.4174,2584.6,2583.9,3.2136144]
["bitfinex-derivatives","ETHF0:USTF0",1724775314780,0.8943,2584.6,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775314975,0.8943,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775315382,0.3869,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775315597,0.5074,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775315885,0.5074,2584.6,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775316086,0.38693,2584.3,2584.0,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1724775316290,0.5074,2584.6,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775316587,0.38691,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775317091,0.38693,2584.3,2584.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724775317286,1.47464,2584.6,2584.0,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1724775317287,0.38694,2584.2,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775317490,1.47464,2584.6,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775317784,0.38696,2584.1,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775317984,0.38695,2584.2,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775318289,0.5074,2584.6,2584.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1724775318497,0.38681,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724775318788,1.0761,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724775318986,1.0761,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775319193,0.38676,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724775319487,0.38677,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724775320292,0.96684,2585.6,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724775320493,0.96684,2585.6,2585.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724775320687,0.38677,2585.4,2585.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724775321184,1.0761,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775321591,0.38673,2585.6,2585.3,0.92347293]
["bitfinex-derivatives","ETHF0:USTF0",1724775321892,0.38673,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775322093,0.38673,2585.6,2585.3,0.92347293]
["bitfinex-derivatives","ETHF0:USTF0",1724775322590,1.46283,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775322989,0.38673,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775323190,3.31814364,2585.8,2585.5,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775323191,3.2078,2585.8,2585.5,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775323383,3.2078,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775323585,3.2078,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724775324092,3.2078,2585.8,2585.3,1.50363293]
["bitfinex-derivatives","ETHF0:USTF0",1724775324093,7.075,2585.8,2585.3,0.53670293]
["bitfinex-derivatives","ETHF0:USTF0",1724775324296,0.38675,2585.5,2585.3,0.53670293]
["bitfinex-derivatives","ETHF0:USTF0",1724775324496,0.38673,2585.7,2585.3,0.92348293]
["bitfinex-derivatives","ETHF0:USTF0",1724775324693,0.38673,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775325388,3.2078,2585.8,2585.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775325590,0.38673,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775325891,0.38673,2585.7,2585.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775325892,3.2078,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724775326390,3.2078,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724775326593,0.5359,2586.1,2585.9,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775326785,0.5359,2586.1,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775326987,4.09,2586.6,2585.8,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724775327188,3.7216,2586.8,2585.8,6.92524]
["bitfinex-derivatives","ETHF0:USTF0",1724775327383,0.3866,2586.5,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775327882,3.7216,2586.8,2585.8,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724775328089,3.7216,2586.8,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775328392,3.7216,2586.8,2585.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724775328393,5.87653,2586.5,2585.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1724775328593,5.87653,2586.5,2585.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724775328797,0.38667,2586.1,2585.8,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724775328990,4.91,2586.0,2585.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775329218,0.38672,2585.8,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775329392,0.38673,2585.7,2585.3,0.39257293]
["bitfinex-derivatives","ETHF0:USTF0",1724775329588,5.9288,2586.0,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775329893,0.38672,2585.7,2585.3,0.39257293]
["bitfinex-derivatives","ETHF0:USTF0",1724775330090,0.38672,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775330693,5.9288,2586.0,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724775330992,0.38672,2585.7,2585.3,0.39257293]
["bitfinex-derivatives","ETHF0:USTF0",1724775331296,6.89552,2586.0,2585.3,0.39257293]
["bitfinex-derivatives","ETHF0:USTF0",1724775331496,0.38676,2585.4,2585.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775331695,3.2078,2585.9,2585.3,6.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775331897,0.38671,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724775332089,5.1088,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775332290,8.1178,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724775332493,3.59446,2586.2,2585.4,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724775332691,0.38664,2586.2,2585.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724775333087,0.38666,2586.1,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775333288,0.38665,2586.2,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775333797,0.90684,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775334198,0.5202,2586.3,2585.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724775334500,0.5202,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775334694,0.90684,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775334895,0.5202,2586.3,2585.6,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1724775335099,0.90683,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775335290,0.5202,2586.3,2585.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1724775335490,0.5202,2586.3,2585.7,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724775335799,0.5202,2586.3,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724775335800,0.38664,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724775336191,0.90684,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775336388,0.90684,2586.3,2585.6,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1724775336389,0.90684,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775336602,0.38664,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775336797,0.38664,2586.3,2586.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724775337004,3.84320839,2586.6,2586.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1724775337005,0.38662,2586.4,2586.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1724775337294,3.84320839,2586.6,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775337501,0.3866,2586.5,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775337702,0.3866,2586.5,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775337892,0.38661,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775338093,0.38661,2586.4,2586.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724775338291,0.38661,2586.4,2586.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1724775338486,0.38661,2586.5,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775338889,0.38661,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775339090,0.38661,2586.4,2586.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1724775340088,0.38661,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775340288,3.84320839,2586.6,2586.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1724775340498,0.38663,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775340899,0.38663,2586.4,2586.1,0.89885]
["bitfinex-derivatives","ETHF0:USTF0",1724775341099,0.9665,2586.5,2586.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724775341400,0.38663,2586.3,2586.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724775341597,0.38664,2586.2,2586.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724775341799,0.96658,2586.3,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775342097,0.5302,2586.1,2585.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724775342290,0.38665,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775342488,3.68,2586.4,2585.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724775342489,0.38664,2586.3,2585.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724775342695,8.48970839,2586.6,2585.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724775342895,0.38662,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775343094,8.381,2586.6,2585.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1724775343495,0.38662,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775343805,0.38661,2586.5,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775344108,0.38661,2586.5,2585.8,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1724775344109,0.38661,2586.5,2586.3,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1724775344303,0.38661,2586.5,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775344506,0.38661,2586.5,2586.3,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724775345403,0.38661,2586.5,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775345597,7.4145,2586.6,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775345797,0.38661,2586.5,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775345998,7.4145,2586.6,2586.3,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1724775346211,0.38661,2586.5,2586.3,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1724775346806,0.38661,2586.4,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775347112,7.4145,2586.6,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775347113,7.80109,2586.6,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775347307,0.3866,2586.5,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775347502,0.3866,2586.5,2586.3,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724775348101,3.2078,2586.6,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775348310,3.2078,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775348803,3.2078,2586.6,2586.5,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1724775349502,3.2078,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775349715,3.2078,2586.6,2586.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724775349900,3.2078,2586.6,2586.3,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724775350105,0.9665,2586.5,2586.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724775350300,3.2078,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775350810,4.09295,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775350994,4.09294,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775351199,0.96639,2586.8,2586.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724775351404,0.92267,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775351606,0.92268,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775351807,0.38659,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775352206,0.3866,2586.5,2586.2,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1724775352397,4.2161,2586.7,2586.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1724775352598,0.38659,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775352812,0.5361,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724775353007,3.7064,2586.9,2586.3,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724775353307,4.09295,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775353910,0.5361,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775354611,0.38653,2587.0,2586.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724775354800,6.8878,2587.2,2586.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724775355002,3.2078,2587.2,2586.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724775355202,3.5943,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775355407,6.8878,2587.2,2586.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724775355608,6.8878,2587.2,2586.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775356002,0.38652,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775356309,0.38651,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775356508,0.38651,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775357005,0.38652,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775357312,0.4922,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775357918,4.1722,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775358101,0.38666,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775358500,0.3867,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724775358702,0.3867,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724775358912,0.3867,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724775359222,3.68576469,2586.1,2585.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775359411,0.38668,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775359804,0.39243469,2586.1,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775360003,0.00576469,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775360215,0.00576469,2586.1,2586.0,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1724775360413,0.00576469,2586.1,2586.0,7.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724775360917,3.2078,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724775361216,1.93189,2588.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775361217,0.4948,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775361419,0.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775361717,0.38651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775362012,0.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775362517,0.8813,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775363221,0.8813,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775363222,0.4948,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775363611,0.4948,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775363819,0.4948,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775364309,0.4948,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775364519,3.59427,2587.4,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775364718,3.59427,2587.4,2586.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775364719,4.12916,2587.4,2586.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775364916,4.12916,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775365410,3.7427,2587.4,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775365623,4.12917,2587.4,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775366013,4.12917,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775366216,3.7427,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775366733,3.2078,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775369120,3.2078,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775369621,0.38645,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775370017,0.38646,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775370523,0.38646,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775370713,0.38645,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775370921,0.38644,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775371119,3.81130739,2587.8,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775371316,0.38644,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775371927,0.38645,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775372114,3.7041,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775372317,0.38649,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775372620,0.96613,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775372621,0.38649,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775372815,0.38649,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775373011,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775373416,3.81353379,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775373619,0.38645,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775373827,0.38645,2587.5,2587.0,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724775374232,3.81353379,2587.8,2587.1,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1724775374419,3.81353379,2587.8,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775374420,0.38643,2587.6,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775374620,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775375426,4.09052,2587.8,2587.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724775375728,4.09052,2587.8,2587.3,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1724775375729,3.7041,2587.8,2587.3,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1724775376027,3.7041,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775376623,3.2078,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775376826,3.5942,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775377122,3.2078,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775377921,0.00425585,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775379025,0.00425585,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775379536,0.00425585,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775380421,0.00425585,2587.9,2587.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724775380722,0.00425585,2587.9,2587.8,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724775380919,0.00425585,2587.9,2587.8,14.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724775382118,0.00425585,2587.9,2587.8,20.39422]
["bitfinex-derivatives","ETHF0:USTF0",1724775382427,0.00425585,2587.9,2587.8,13.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724775382728,0.00425585,2587.9,2587.8,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1724775382926,0.00425585,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775383224,0.00425585,2587.9,2587.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724775383225,0.38646,2587.5,2587.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724775383427,0.5398,2587.8,2587.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724775383622,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775383929,0.38642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775384128,0.38642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775384316,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775384621,0.88133,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775385026,0.00425585,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775385424,0.00425585,2587.9,2587.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724775385624,0.00425585,2587.9,2587.8,5.73152]
["bitfinex-derivatives","ETHF0:USTF0",1724775386527,0.00425585,2587.9,2587.8,14.93932]
["bitfinex-derivatives","ETHF0:USTF0",1724775386732,0.00425585,2587.9,2587.8,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724775386927,0.00425585,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724775387933,0.00425585,2587.9,2587.8,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1724775388728,0.96562,2588.9,2587.8,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724775388931,0.3863,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775389251,0.38633,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775389422,0.38633,2588.3,2588.2,0.39214293]
["bitfinex-derivatives","ETHF0:USTF0",1724775389728,5.21616,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775390042,4.25033,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775390332,0.3864,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775390631,0.96587,2588.2,2587.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724775390934,1.0229,2588.4,2587.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1724775391125,0.96573,2588.6,2587.5,45.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724775391126,0.3863,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775391432,0.38631,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775392028,0.38629,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775392330,5.22796293,2588.8,2588.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775392331,0.38631,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775392529,1.3521,2588.4,2588.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775392919,11.2153,2588.4,2588.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775393124,14.50903,2588.4,2587.7,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724775393329,4.64592,2588.1,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775393524,3.68,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775393729,0.96589,2588.2,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775393930,0.3864,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775394136,1.0864,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775395338,0.5454,2588.3,2587.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724775395525,0.5454,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724775396129,0.38631,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775396334,1.071,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775396637,1.071,2588.6,2588.0,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1724775396836,0.38629,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775397035,0.3863,2588.5,2588.0,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1724775397335,0.53,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775397336,0.3863,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775397637,0.3863,2588.5,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724775397939,0.38629,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775398439,0.38629,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775398639,0.38629,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775399433,0.38629,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775399638,0.91628,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775399939,0.91627,2588.7,2588.2,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1724775400129,0.91627,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775400335,0.38628,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775400731,4.24948,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775400946,0.38628,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775401136,0.91628,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775401436,4.77948,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724775401638,0.91627,2588.7,2588.2,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1724775401941,0.91627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775402440,0.91628,2588.7,2588.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724775402640,0.91628,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775402838,0.91628,2588.7,2588.3,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1724775403040,0.38629,2588.6,2588.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724775403338,0.38629,2588.6,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724775403539,0.53,2588.7,2587.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724775403540,8.7632,2588.5,2587.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724775403740,0.96584,2588.3,2587.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724775404038,0.38639,2587.9,2587.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724775404249,0.88926,2588.2,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775404430,0.5029,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775404643,0.92672,2588.4,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775404644,0.38632,2588.4,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775405141,1.46862,2588.6,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724775405142,0.88919,2588.6,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724775405641,0.88919,2588.6,2588.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724775406043,0.88919,2588.6,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775406044,0.38632,2588.4,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775406339,0.5029,2588.6,2587.5,4.17973293]
["bitfinex-derivatives","ETHF0:USTF0",1724775406340,5.86576,2588.5,2587.8,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1724775406546,0.38635,2588.2,2587.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724775406746,0.5052,2588.1,2587.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724775406943,0.5052,2588.1,2587.8,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724775407146,0.5052,2588.1,2587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724775407443,0.38638,2588.0,2587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724775407639,4.17368,2588.2,2587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724775407835,0.38639,2587.9,2587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724775408239,0.96592,2588.1,2587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724775408440,0.3864,2587.9,2587.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724775408647,0.38643,2587.6,2587.5,0.54110293]
["bitfinex-derivatives","ETHF0:USTF0",1724775408847,0.38643,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775409045,0.38642,2587.7,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775409341,0.38641,2587.8,2587.5,0.39224293]
["bitfinex-derivatives","ETHF0:USTF0",1724775409540,0.38641,2587.8,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775409747,0.38642,2587.7,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775410136,0.38643,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775410331,5.21732,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775410541,0.38649,2587.2,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775410742,0.9662,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775410934,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775411145,0.38655,2586.8,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775411146,0.38659,2586.6,2586.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1724775411334,4.9,2586.6,2586.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1724775411543,4.9,2586.3,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724775411732,4.9,2586.3,2586.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775411948,3.8664,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775412249,4.9,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775412448,0.19130004,2586.3,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775412639,0.11408949,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775412640,4.9,2586.4,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724775412835,4.9,2586.4,2585.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1724775413045,0.11408949,2586.6,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724775413241,0.11408949,2586.6,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775413543,0.38661,2586.4,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775413852,4.9,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775414239,4.9,2586.1,2585.7,3.87300293]
["bitfinex-derivatives","ETHF0:USTF0",1724775414435,4.9,2586.1,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775415346,5.28667,2586.1,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775415543,0.38668,2586.0,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775415741,8.4945,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775416355,12.3617,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775416648,11.975,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775417036,8.1078,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775417243,12.3617,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775417637,8.1078,2585.8,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775418050,4.9,2586.1,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775418438,5.28666,2586.1,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775419452,4.9,2586.1,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775419953,5.28667,2586.1,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775420151,0.38667,2586.0,2585.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775420448,5.2867,2585.8,2585.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724775420651,4.9,2585.4,2585.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724775421054,4.9,2585.4,2585.1,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1724775421248,4.9,2585.6,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775421455,8.6071,2585.9,2584.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1724775421665,8.1078,2585.9,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724775421952,3.2078,2585.9,2585.2,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1724775422256,3.2078,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775422462,3.2078,2585.9,2585.8,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724775422648,4.9,2586.2,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775422849,4.9,2586.2,2585.8,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724775423042,4.63242,2586.4,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775423250,4.9,2586.3,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775423747,4.9,2586.3,2585.8,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724775423950,4.9,2586.3,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775424147,5.28663,2586.3,2585.8,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724775424455,0.38666,2586.1,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775424653,0.38665,2586.2,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775424856,4.9,2586.0,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775425861,0.00580293,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775426051,0.00580293,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775426658,0.00580293,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724775427251,0.00580293,2586.6,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775427556,0.00580293,2586.6,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775427953,0.00580293,2586.6,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775428855,0.00580293,2586.6,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775429049,0.00580293,2586.6,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724775429050,0.00580293,2586.6,2586.2,4.25304]
["bitfinex-derivatives","ETHF0:USTF0",1724775429258,0.00580293,2586.6,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775429563,4.90580293,2586.6,2586.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724775429749,0.38664,2586.2,2586.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724775429954,0.96653,2586.5,2586.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1724775430159,4.90580293,2586.6,2585.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1724775430464,4.90580293,2586.6,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775430465,0.38669,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775430763,0.38669,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775430764,0.38674,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775431260,8.1078,2586.0,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775431261,0.38671,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775431852,9.07451,2586.0,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775432048,4.9,2585.8,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775432249,0.38677,2585.4,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775432449,4.1746,2585.7,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775432450,4.9,2585.5,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775432859,3.2078,2585.7,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775433362,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775433868,0.38667,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775434164,3.2078,2586.2,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724775434352,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775434353,0.38667,2586.1,2585.6,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724775434755,0.38668,2586.0,2585.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724775435160,3.59445,2586.2,2585.6,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724775435569,3.2078,2586.2,2585.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724775435764,3.59445,2586.2,2585.6,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1724775436066,3.59445,2586.2,2585.6,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724775436255,3.2078,2586.2,2585.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724775436451,3.2078,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775436652,3.2078,2586.2,2585.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724775436653,3.59444,2586.2,2585.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724775436860,0.38666,2586.1,2585.6,1.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724775437456,3.2078,2586.2,2585.6,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1724775437663,0.96673,2585.9,2585.1,0.84700293]
["bitfinex-derivatives","ETHF0:USTF0",1724775437864,4.9,2585.7,2585.1,0.46020293]
["bitfinex-derivatives","ETHF0:USTF0",1724775438063,5.86682,2585.7,2585.1,0.46020293]
["bitfinex-derivatives","ETHF0:USTF0",1724775438261,0.38675,2585.5,2585.1,0.46020293]
["bitfinex-derivatives","ETHF0:USTF0",1724775438460,0.38675,2585.5,2585.1,0.84701293]
["bitfinex-derivatives","ETHF0:USTF0",1724775438665,0.5149,2585.8,2585.1,0.46020293]
["bitfinex-derivatives","ETHF0:USTF0",1724775438854,4.9,2585.7,2585.1,0.46020293]
["bitfinex-derivatives","ETHF0:USTF0",1724775439052,0.38679,2585.2,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775439259,6.25378,2585.2,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775439452,15.2699,2585.2,2584.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724775439655,15.2699,2585.2,2584.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724775439656,0.38689,2584.6,2584.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724775439857,0.38689,2584.6,2584.2,41.67634]
["bitfinex-derivatives","ETHF0:USTF0",1724775440060,5.86716,2584.8,2584.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724775440061,0.3869,2584.5,2584.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724775440561,4.9,2584.5,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775440769,0.00580293,2584.6,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775440964,0.00580293,2584.6,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724775441257,0.00580293,2584.6,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775441258,0.00580293,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724775441451,0.00580293,2584.6,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724775441658,0.39268293,2584.6,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775441860,0.00580293,2584.6,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775442061,0.3869,2584.5,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775442272,0.38692,2584.4,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775442458,0.3869,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775442863,0.38692,2584.4,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775443361,0.38691,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775443665,0.38691,2584.4,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775444069,0.38691,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775444262,0.38691,2584.4,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775444460,5.28694,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775444663,4.9,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775444859,0.38692,2584.4,2584.1,0.39082864]
["bitfinex-derivatives","ETHF0:USTF0",1724775445266,0.38693,2584.3,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775445463,4.9,2584.5,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775445770,0.38692,2584.4,2584.1,0.39081864]
["bitfinex-derivatives","ETHF0:USTF0",1724775446068,0.38693,2584.3,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775446265,4.9,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775446465,9.4621,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775446665,4.9,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775446970,5.28694,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775447159,9.15654,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775447557,16.1239,2584.2,2584.1,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775447762,0.38705,2583.5,2583.2,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1724775448078,0.38705,2583.5,2583.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724775448079,0.38706,2583.5,2583.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1724775448277,4.9,2583.6,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775448569,0.96752,2583.8,2582.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724775448570,0.38711,2583.1,2582.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724775449070,0.38711,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775449071,0.38714,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775449258,4.9,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724775449457,0.50620293,2583.3,2582.6,41.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724775449669,4.9,2583.1,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775449970,0.38713,2583.0,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724775450170,0.38713,2583.0,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775450365,0.38713,2583.0,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724775450668,0.38713,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724775450867,0.38713,2583.0,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775451067,4.9,2583.1,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724775451380,0.00580293,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724775451565,0.00580293,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724775451766,0.00580293,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775451965,0.00580293,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724775452160,0.00580293,2583.3,2582.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1724775452367,0.00580293,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724775452566,0.00580293,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724775452775,0.00580293,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724775453072,0.00580293,2583.3,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775453277,0.00580293,2583.3,2582.6,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1724775453474,0.00580293,2583.3,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775453889,4.9,2583.0,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775454179,0.38716,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724775455368,4.9,2583.0,2582.4,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724775455872,4.9,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724775456277,8.7712,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724775456474,8.7712,2583.0,2582.4,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1724775456475,9.15833,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724775456666,4.9,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724775456976,0.4513,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775457273,3.8712,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724775457465,0.00580293,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724775457676,0.00580293,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724775458369,0.00580293,2583.3,2582.7,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1724775458685,4.90580293,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724775458979,4.90580293,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724775459176,0.00580293,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724775459988,0.00580293,2583.3,2583.2,6.19377]
["bitfinex-derivatives","ETHF0:USTF0",1724775460184,0.38694,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724775460377,4.9,2584.3,2583.5,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1724775460570,0.38694,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724775460875,4.9,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724775461084,4.9,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775461378,0.00580293,2584.4,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775461580,0.00580293,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775461776,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775461977,0.00580293,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775462480,3.87540293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775462673,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775462873,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775463070,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775463266,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775463468,3.87540293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775463673,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775463874,0.00580293,2584.4,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775464076,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775464287,0.00580293,2584.4,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775464477,0.39272293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775465283,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775465480,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775465687,0.00580293,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775465875,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775466682,0.00580293,2584.4,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775466981,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775467174,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775467369,0.39272293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775467782,0.39272293,2584.4,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775467975,0.39272293,2584.4,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724775469082,0.00580293,2584.4,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775469386,0.39271293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775469583,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775469780,0.39272293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775471488,0.00580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775471796,0.39272293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775471982,0.00580293,2584.4,2584.3,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1724775472493,0.00580293,2584.4,2584.3,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724775472685,0.00580293,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724775472873,0.00580293,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775473073,0.00580293,2584.4,2584.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724775473275,0.38695,2584.2,2583.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1724775473483,0.38693,2584.3,2584.1,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775473680,0.38693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775473981,0.39272293,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775474178,4.26232293,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775474384,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775474590,0.39272293,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775475088,0.00580293,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775477292,0.00580293,2584.4,2584.3,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1724775480189,0.00580293,2584.4,2584.3,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724775480492,0.00580293,2584.4,2584.3,5.70046]
["bitfinex-derivatives","ETHF0:USTF0",1724775480992,0.00580293,2584.4,2584.3,11.70046]
["bitfinex-derivatives","ETHF0:USTF0",1724775481188,0.00580293,2584.4,2584.3,10.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724775481389,0.00580293,2584.4,2584.3,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1724775481790,0.00580293,2584.4,2584.3,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724775482286,0.00580293,2584.4,2584.3,5.70046]
["bitfinex-derivatives","ETHF0:USTF0",1724775482798,0.00580293,2584.4,2584.3,12.66779]
["bitfinex-derivatives","ETHF0:USTF0",1724775483101,0.3868,2585.2,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775483300,0.38679,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775483590,3.2078,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775483799,0.38675,2585.5,2585.0,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724775484002,8.5877,2585.9,2584.9,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724775484296,0.00580293,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775485195,0.00580293,2585.7,2585.6,7.46173]
["bitfinex-derivatives","ETHF0:USTF0",1724775485495,4.1322,2586.4,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775485698,4.1322,2586.4,2585.6,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724775485699,4.1322,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775485888,3.2078,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775486085,0.38659,2586.6,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775486296,4.9,2586.8,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775486297,0.38658,2586.7,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775486805,4.90580293,2586.8,2585.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1724775486989,0.39236293,2586.8,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775487184,0.39236293,2586.8,2585.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1724775487380,0.38658,2586.6,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775487582,4.90580293,2586.8,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775487789,0.38659,2586.6,2586.2,41.18664]
["bitfinex-derivatives","ETHF0:USTF0",1724775487983,0.3866,2586.5,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775488188,4.90580293,2586.8,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775488189,0.38658,2586.7,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775488384,0.38658,2586.7,2585.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1724775488385,4.90580293,2586.8,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775488589,0.38659,2586.6,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775488990,0.3866,2586.5,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775489190,0.39236293,2586.8,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775489588,0.39236293,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775489984,0.00580293,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775490995,0.00580293,2586.8,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775490996,3.87140293,2586.8,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775491202,0.00580293,2586.8,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775491394,0.00580293,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775492195,3.87140293,2586.8,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775492385,0.00580293,2586.8,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775492589,0.38658,2586.7,2586.5,0.39240293]
["bitfinex-derivatives","ETHF0:USTF0",1724775492791,0.38658,2586.7,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775493097,0.38658,2586.7,2586.5,0.39240293]
["bitfinex-derivatives","ETHF0:USTF0",1724775493287,0.38658,2586.6,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775493984,4.25298,2586.6,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775495797,0.38658,2586.6,2586.5,0.39240293]
["bitfinex-derivatives","ETHF0:USTF0",1724775496304,4.25298,2586.6,2586.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775496487,4.25298,2586.6,2586.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724775496488,0.38661,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775496691,0.38663,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775496896,0.38663,2586.4,2586.1,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775497091,5.3572,2586.7,2585.7,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724775497092,5.3572,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775497289,0.38658,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775497495,0.4572,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775497792,0.38659,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775498101,4.71018,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775498300,0.38658,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775498500,0.38658,2586.6,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775498899,0.84378,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775499093,0.00580293,2586.8,2586.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724775499397,0.39235293,2586.8,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724775500703,0.39235293,2586.8,2586.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724775500704,0.38661,2586.5,2586.3,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1724775501113,0.38659,2586.6,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775501404,0.97222293,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724775501405,0.00580293,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724775501608,0.38663,2586.3,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775501991,3.8664,2586.3,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775502192,4.9,2586.6,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775502388,4.9,2586.6,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775502389,0.38657,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775502596,0.00580293,2586.8,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775502793,0.00580293,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775503312,8.79366183,2587.7,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775503496,0.38645,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775503694,0.4567,2587.6,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775503895,0.4567,2587.6,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775504089,0.4567,2587.6,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775504090,0.38648,2587.4,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775504290,0.38651,2587.1,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775504503,0.38652,2587.0,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775504705,0.38652,2587.1,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775505298,0.00580293,2587.4,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775505495,0.38649,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775505699,0.39227293,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775506301,0.38649,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775506501,0.38648,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775506704,0.3865,2587.2,2586.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724775507000,0.38648,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775507202,0.3865,2587.2,2586.9,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724775507600,0.00580293,2587.4,2586.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724775507806,0.96632,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775508002,0.38656,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724775508810,0.38657,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775509012,0.38659,2586.6,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775509395,0.38661,2586.5,2586.2,0.39244293]
["bitfinex-derivatives","ETHF0:USTF0",1724775509600,0.38659,2586.6,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775510209,0.3866,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775510399,0.38659,2586.6,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775510593,0.38658,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724775511008,5.8158,2586.9,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775511009,0.9158,2586.9,2586.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775511198,0.4451,2586.9,2586.4,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724775511399,9.07409,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775511400,3.2078,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775511603,3.2078,2587.1,2586.5,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724775511604,0.39227293,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775511801,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775513508,0.39226293,2587.4,2587.2,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1724775513710,0.39226293,2587.4,2587.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1724775513904,0.00580293,2587.4,2587.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724775514207,0.3865,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775514412,0.38652,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775514606,4.9,2587.3,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775514607,0.38652,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775514902,0.38652,2587.1,2586.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724775514903,0.3865,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775515108,0.38648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775515299,0.00580293,2587.4,2586.8,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1724775515300,0.00580293,2587.4,2586.9,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1724775515500,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775516008,0.00580293,2587.4,2587.3,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724775516701,0.00580293,2587.4,2587.3,7.45908]
["bitfinex-derivatives","ETHF0:USTF0",1724775516905,0.00580293,2587.4,2587.3,8.81188]
["bitfinex-derivatives","ETHF0:USTF0",1724775518507,0.39226293,2587.4,2587.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724775518705,0.39226293,2587.4,2587.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724775519010,0.00580293,2587.4,2587.3,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1724775519317,0.00580293,2587.4,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1724775519318,0.38652,2587.1,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1724775519500,0.38651,2587.1,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1724775519899,0.97199293,2587.4,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1724775519900,0.38652,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775520103,0.3865,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775520406,0.00580293,2587.4,2586.9,4.17415]
["bitfinex-derivatives","ETHF0:USTF0",1724775520595,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775522314,0.00580293,2587.4,2587.3,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724775523002,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775523701,0.00580293,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775523908,0.39227293,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775524127,0.9662,2587.3,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775524410,0.38654,2586.9,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775524610,4.9,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775524611,5.28651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775524816,0.3865,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775525005,5.855,2587.3,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775525411,0.96624,2587.2,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775525610,0.38651,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775525809,0.38649,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775526007,0.955,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775526204,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775526401,0.00580293,2587.4,2586.9,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1724775526604,0.00580293,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775526822,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775527113,0.00580293,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775527803,0.38648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775528007,0.00580293,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775528410,0.39227293,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775528714,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775529506,0.00580293,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775529703,0.00580293,2587.4,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775529906,0.00580293,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775530118,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775531507,0.00580293,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775531713,0.38649,2587.3,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775531910,0.38648,2587.3,2586.9,0.48343749]
["bitfinex-derivatives","ETHF0:USTF0",1724775532117,0.38648,2587.3,2586.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1724775532313,0.38648,2587.3,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775532509,0.38648,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775533217,0.39227293,2587.4,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775533417,0.38648,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775534010,0.00580293,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775534416,0.00580293,2587.4,2587.3,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724775534618,0.00580293,2587.4,2587.3,45.05128]
["bitfinex-derivatives","ETHF0:USTF0",1724775535018,0.00580293,2587.4,2587.3,45.95038]
["bitfinex-derivatives","ETHF0:USTF0",1724775538009,0.00580293,2587.4,2587.3,46.91658]
["bitfinex-derivatives","ETHF0:USTF0",1724775538417,0.00580293,2587.4,2587.3,50.12438]
["bitfinex-derivatives","ETHF0:USTF0",1724775539829,0.9372,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775540037,0.9372,2588.1,2587.3,49.15818]
["bitfinex-derivatives","ETHF0:USTF0",1724775540038,0.96594,2588.0,2587.3,42.08558]
["bitfinex-derivatives","ETHF0:USTF0",1724775540218,0.38642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775540634,0.38638,2588.0,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724775540926,0.38638,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775541220,6.06322573,2588.2,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775541424,0.38638,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775541820,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775542022,0.38638,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775542325,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775542523,0.3864,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775543731,0.3864,2587.8,2587.7,0.39222293]
["bitfinex-derivatives","ETHF0:USTF0",1724775544121,0.3864,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775544429,0.3864,2587.8,2587.7,0.39222293]
["bitfinex-derivatives","ETHF0:USTF0",1724775545127,0.3864,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775545328,0.3864,2587.8,2587.7,0.39222293]
["bitfinex-derivatives","ETHF0:USTF0",1724775545519,0.3864,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775546236,4.0664,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775546728,5.03242,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775547125,4.0664,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775547624,3.68,2587.8,2587.7,0.39222293]
["bitfinex-derivatives","ETHF0:USTF0",1724775548430,4.0664,2587.8,2587.7,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775548631,0.96606,2587.7,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775548838,0.96606,2587.7,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1724775548839,4.06651,2587.2,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1724775549130,3.68,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775549727,4.06649,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775549938,0.38651,2587.1,2586.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775550239,0.38651,2587.1,2586.9,0.39233293]
["bitfinex-derivatives","ETHF0:USTF0",1724775550424,4.0665,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775551022,4.0665,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775551334,0.4875,2587.4,2587.0,0.96631]
["bitfinex-derivatives","ETHF0:USTF0",1724775551535,3.59426,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775551536,6.8878,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775551737,6.8878,2587.5,2587.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724775551919,6.8878,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775552127,3.59421,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775552340,3.2078,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775552728,3.68,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775553433,3.68,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775553841,4.06638,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775554353,4.06638,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775554635,3.68,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775554833,4.06638,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775555030,3.68,2587.7,2587.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724775555232,3.68,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775556235,4.06642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775556540,3.68,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775557240,4.06642,2587.7,2587.6,0.48335971]
["bitfinex-derivatives","ETHF0:USTF0",1724775557440,3.68,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775558838,3.68,2587.7,2587.6,0.86978501]
["bitfinex-derivatives","ETHF0:USTF0",1724775559039,4.06642,2587.7,2587.6,0.86978501]
["bitfinex-derivatives","ETHF0:USTF0",1724775559238,3.68,2587.7,2587.6,0.86978501]
["bitfinex-derivatives","ETHF0:USTF0",1724775559439,4.06642,2587.7,2587.6,0.48335501]
["bitfinex-derivatives","ETHF0:USTF0",1724775559640,0.38646,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775559833,0.38646,2587.5,2587.3,0.86985618]
["bitfinex-derivatives","ETHF0:USTF0",1724775560038,0.38646,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775560237,0.38646,2587.4,2587.3,0.48339702]
["bitfinex-derivatives","ETHF0:USTF0",1724775560442,0.38647,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775560738,0.84416,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775560943,0.84416,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775561131,0.4577,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775561337,0.38648,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775561632,0.38648,2587.3,2587.2,0.86990878]
["bitfinex-derivatives","ETHF0:USTF0",1724775561849,4.06647,2587.4,2587.2,0.86990878]
["bitfinex-derivatives","ETHF0:USTF0",1724775562035,4.06647,2587.4,2587.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1724775562236,3.68,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775562440,3.68,2587.4,2587.3,0.86989704]
["bitfinex-derivatives","ETHF0:USTF0",1724775562626,1.0760105,2587.6,2587.1,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1724775562627,4.06644,2587.6,2587.1,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1724775562833,4.06644,2587.6,2587.2,0.48342153]
["bitfinex-derivatives","ETHF0:USTF0",1724775563033,4.06644,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775563845,3.68,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775564944,0.38645,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775565135,4.06645,2587.6,2587.4,0.86985623]
["bitfinex-derivatives","ETHF0:USTF0",1724775565338,4.06644,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775566444,0.4616,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775566649,3.68,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775566947,0.4641,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775568045,7.27419,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775568240,6.8878,2588.0,2587.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1724775568437,7.27418,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775568949,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775569133,7.27419,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775569335,0.38639,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775569542,3.68,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775569846,3.68,2587.8,2587.2,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1724775569847,0.38646,2587.5,2586.9,0.97212293]
["bitfinex-derivatives","ETHF0:USTF0",1724775570043,3.68,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775570251,3.68,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775570438,4.06645,2587.5,2587.4,0.48340217]
["bitfinex-derivatives","ETHF0:USTF0",1724775570640,0.38647,2587.4,2587.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1724775570845,0.38646,2587.4,2587.3,0.48342645]
["bitfinex-derivatives","ETHF0:USTF0",1724775571347,3.68,2587.5,2587.3,0.48342645]
["bitfinex-derivatives","ETHF0:USTF0",1724775571538,4.06646,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775571939,0.38647,2587.4,2587.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1724775572139,0.38647,2587.4,2587.3,0.48341173]
["bitfinex-derivatives","ETHF0:USTF0",1724775572741,4.06646,2587.5,2587.3,0.86989173]
["bitfinex-derivatives","ETHF0:USTF0",1724775573045,3.68,2587.5,2587.4,0.86986216]
["bitfinex-derivatives","ETHF0:USTF0",1724775573256,0.38641,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775573635,0.38641,2587.8,2587.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724775573636,4.06643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775574050,4.06643,2587.7,2587.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724775574051,3.68,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775574554,3.59418,2588.0,2587.6,0.48335896]
["bitfinex-derivatives","ETHF0:USTF0",1724775574734,3.2078,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775574939,3.59418,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775575244,3.59418,2588.0,2587.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724775575245,4.06639,2587.9,2587.7,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1724775575546,3.68,2587.9,2587.8,0.48332713]
["bitfinex-derivatives","ETHF0:USTF0",1724775575749,3.68,2587.9,2587.8,0.86972713]
["bitfinex-derivatives","ETHF0:USTF0",1724775576449,3.68,2587.9,2587.8,0.86972688]
["bitfinex-derivatives","ETHF0:USTF0",1724775576649,3.68,2587.9,2587.8,0.86972678]
["bitfinex-derivatives","ETHF0:USTF0",1724775577442,4.06639,2587.9,2587.8,0.48332678]
["bitfinex-derivatives","ETHF0:USTF0",1724775577946,4.06639,2587.9,2587.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724775578150,0.3864,2587.8,2587.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724775578345,4.0664,2587.9,2587.7,1.76046035]
["bitfinex-derivatives","ETHF0:USTF0",1724775578541,4.0664,2587.9,2587.8,0.48333452]
["bitfinex-derivatives","ETHF0:USTF0",1724775578744,0.3864,2587.8,2587.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724775579260,0.96609,2587.7,2586.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775579545,3.68,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775579747,0.4786,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775579748,4.54504,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775579949,0.38642,2587.7,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775580250,0.38643,2587.7,2587.5,0.86984489]
["bitfinex-derivatives","ETHF0:USTF0",1724775580451,3.79083233,2587.8,2587.2,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1724775580452,3.68,2587.8,2587.2,0.96623]
["bitfinex-derivatives","ETHF0:USTF0",1724775580647,4.65236,2588.0,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775580851,0.38642,2587.7,2587.6,0.48338153]
["bitfinex-derivatives","ETHF0:USTF0",1724775581051,4.06641,2587.8,2587.6,0.48338153]
["bitfinex-derivatives","ETHF0:USTF0",1724775581353,4.06641,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775581549,0.38642,2587.7,2587.6,0.48337033]
["bitfinex-derivatives","ETHF0:USTF0",1724775581749,4.06642,2587.7,2587.6,0.48337033]
["bitfinex-derivatives","ETHF0:USTF0",1724775581948,7.5448,2587.7,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775582145,3.68,2587.7,2587.5,0.48339509]
["bitfinex-derivatives","ETHF0:USTF0",1724775582340,0.38643,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775582552,0.38643,2587.6,2587.5,0.48338844]
["bitfinex-derivatives","ETHF0:USTF0",1724775583044,3.68,2587.7,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775583251,3.68,2587.7,2587.5,0.48339266]
["bitfinex-derivatives","ETHF0:USTF0",1724775583451,0.38641,2587.8,2587.6,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724775584042,0.3864,2587.9,2587.6,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724775584253,3.2078,2588.0,2587.7,0.48334532]
["bitfinex-derivatives","ETHF0:USTF0",1724775584446,3.2078,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775584753,3.2078,2588.0,2587.9,0.86973532]
["bitfinex-derivatives","ETHF0:USTF0",1724775584939,3.2078,2588.0,2587.9,0.48334532]
["bitfinex-derivatives","ETHF0:USTF0",1724775585352,3.59417,2588.0,2587.9,0.48334532]
["bitfinex-derivatives","ETHF0:USTF0",1724775585650,3.59417,2588.0,2587.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1724775585651,7.27417,2588.0,2587.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1724775585858,0.38642,2587.7,2587.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724775586060,0.38642,2587.7,2587.6,1.43444833]
["bitfinex-derivatives","ETHF0:USTF0",1724775586360,0.38642,2587.7,2587.6,0.94947214]
["bitfinex-derivatives","ETHF0:USTF0",1724775587251,4.06641,2587.8,2587.6,0.94947214]
["bitfinex-derivatives","ETHF0:USTF0",1724775587851,0.38642,2587.7,2587.6,0.94947214]
["bitfinex-derivatives","ETHF0:USTF0",1724775588254,4.06641,2587.8,2587.6,0.94946728]
["bitfinex-derivatives","ETHF0:USTF0",1724775588447,0.38642,2587.7,2587.6,0.94946728]
["bitfinex-derivatives","ETHF0:USTF0",1724775590156,0.38642,2587.7,2587.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724775590660,4.50861,2587.8,2587.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1724775592359,4.50861,2587.8,2587.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724775592360,0.38642,2587.7,2587.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724775592855,4.50861,2587.8,2587.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1724775593356,4.50861,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775593357,3.68,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775593657,4.0664,2587.8,2587.6,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1724775594247,0.38642,2587.7,2587.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1724775594643,4.06642,2587.8,2587.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1724775595348,0.8716,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775596355,0.3864,2587.8,2587.6,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1724775596852,0.38642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775597057,0.38642,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775597245,0.38642,2587.8,2587.7,0.48337423]
["bitfinex-derivatives","ETHF0:USTF0",1724775597446,0.4852,2587.9,2587.7,0.86978423]
["bitfinex-derivatives","ETHF0:USTF0",1724775597447,0.8716,2587.9,2587.7,0.86978423]
["bitfinex-derivatives","ETHF0:USTF0",1724775597656,0.8716,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775597859,7.38061723,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775598056,3.2078,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775598254,3.59417,2588.0,2587.9,0.86971285]
["bitfinex-derivatives","ETHF0:USTF0",1724775598562,3.59417,2588.0,2587.9,0.4833153]
["bitfinex-derivatives","ETHF0:USTF0",1724775599148,3.2078,2588.0,2587.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1724775599372,3.59418,2588.0,2587.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1724775599556,7.27418,2588.0,2587.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1724775600554,3.2078,2588.0,2587.9,0.86971605]
["bitfinex-derivatives","ETHF0:USTF0",1724775600760,7.27417,2588.0,2587.9,0.48332605]
["bitfinex-derivatives","ETHF0:USTF0",1724775600955,0.3864,2587.9,2587.7,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1724775601155,0.38639,2587.9,2587.8,0.48334772]
["bitfinex-derivatives","ETHF0:USTF0",1724775601353,0.3864,2587.8,2587.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724775601556,0.3864,2587.8,2587.7,0.95005304]
["bitfinex-derivatives","ETHF0:USTF0",1724775601758,0.3864,2587.8,2587.7,0.48335304]
["bitfinex-derivatives","ETHF0:USTF0",1724775601759,5.03242,2587.8,2587.7,0.48335304]
["bitfinex-derivatives","ETHF0:USTF0",1724775601961,0.38645,2587.5,2587.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724775602160,0.38645,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775602356,0.38645,2587.6,2587.5,0.48339079]
["bitfinex-derivatives","ETHF0:USTF0",1724775602755,0.38645,2587.6,2587.5,0.86984079]
["bitfinex-derivatives","ETHF0:USTF0",1724775602949,0.38643,2587.6,2587.5,0.48339079]
["bitfinex-derivatives","ETHF0:USTF0",1724775603157,0.38643,2587.6,2587.5,0.86984079]
["bitfinex-derivatives","ETHF0:USTF0",1724775603666,0.4472,2587.7,2587.5,0.86984079]
["bitfinex-derivatives","ETHF0:USTF0",1724775603865,0.4472,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775603866,0.38643,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724775604168,0.38643,2587.6,2587.5,0.86982187]
["bitfinex-derivatives","ETHF0:USTF0",1724775604460,4.64602,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775604461,0.38641,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724775604659,1.35242,2587.8,2587.7,0.48337187]
["bitfinex-derivatives","ETHF0:USTF0",1724775605366,8.89642,2587.8,2587.7,0.48337187]
["bitfinex-derivatives","ETHF0:USTF0",1724775605551,0.38645,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775605751,0.4601,2587.7,2587.4,0.86983214]
["bitfinex-derivatives","ETHF0:USTF0",1724775605951,1.42616,2587.7,2587.5,0.48339549]
["bitfinex-derivatives","ETHF0:USTF0",1724775606159,0.38646,2587.4,2587.3,1.31387]
["bitfinex-derivatives","ETHF0:USTF0",1724775606365,0.38646,2587.5,2587.3,1.79725856]
["bitfinex-derivatives","ETHF0:USTF0",1724775606554,0.38646,2587.5,2587.4,0.48338856]
["bitfinex-derivatives","ETHF0:USTF0",1724775607366,4.06646,2587.5,2587.4,0.48338856]
["bitfinex-derivatives","ETHF0:USTF0",1724775607665,5.03259,2587.5,2587.4,0.48338856]
["bitfinex-derivatives","ETHF0:USTF0",1724775607970,5.49789,2587.5,2587.4,0.48338856]
["bitfinex-derivatives","ETHF0:USTF0",1724775608668,0.38646,2587.4,2587.3,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1724775608862,0.38645,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775609070,4.06642,2587.7,2587.5,0.48339018]
["bitfinex-derivatives","ETHF0:USTF0",1724775609259,4.17375,2588.0,2587.4,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1724775609260,4.0664,2587.9,2587.4,1.41046]
["bitfinex-derivatives","ETHF0:USTF0",1724775609566,3.2078,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775610062,0.00580293,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775610368,0.00580293,2588.2,2588.1,0.86968723]
["bitfinex-derivatives","ETHF0:USTF0",1724775610566,0.00580293,2588.2,2588.1,0.86964341]
["bitfinex-derivatives","ETHF0:USTF0",1724775611668,0.00580293,2588.2,2588.1,0.86963236]
["bitfinex-derivatives","ETHF0:USTF0",1724775611871,0.00580293,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775612065,0.00580293,2588.2,2588.1,0.86963484]
["bitfinex-derivatives","ETHF0:USTF0",1724775612674,0.39214293,2588.2,2588.1,0.48327484]
["bitfinex-derivatives","ETHF0:USTF0",1724775612857,0.38636,2588.1,2588.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724775613063,4.06636,2588.1,2588.0,1.40890125]
["bitfinex-derivatives","ETHF0:USTF0",1724775613266,3.68,2588.1,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724775613466,3.68,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775613467,3.68,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775613769,4.06639,2587.9,2587.8,4.07752369]
["bitfinex-derivatives","ETHF0:USTF0",1724775614069,3.68,2587.9,2587.8,4.07752216]
["bitfinex-derivatives","ETHF0:USTF0",1724775614381,4.06639,2587.9,2587.8,3.69112216]
["bitfinex-derivatives","ETHF0:USTF0",1724775614573,3.68,2587.9,2587.8,4.07752216]
["bitfinex-derivatives","ETHF0:USTF0",1724775614771,4.06639,2587.9,2587.8,4.07752216]
["bitfinex-derivatives","ETHF0:USTF0",1724775615268,4.06639,2587.9,2587.8,4.07752341]
["bitfinex-derivatives","ETHF0:USTF0",1724775615768,4.06639,2587.9,2587.8,3.69112341]
["bitfinex-derivatives","ETHF0:USTF0",1724775615968,4.06639,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775616274,3.68,2587.9,2587.6,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1724775616470,0.38642,2587.7,2587.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724775616666,0.86051,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775616868,4.54051,2587.8,2587.7,0.8697695]
["bitfinex-derivatives","ETHF0:USTF0",1724775617069,3.68,2587.8,2587.7,0.8697695]
["bitfinex-derivatives","ETHF0:USTF0",1724775617265,4.0664,2587.8,2587.7,0.8697695]
["bitfinex-derivatives","ETHF0:USTF0",1724775617675,0.3864,2587.8,2587.7,0.8697695]
["bitfinex-derivatives","ETHF0:USTF0",1724775617975,3.2078,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775618872,0.38637,2588.0,2587.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1724775619079,0.38637,2588.0,2587.7,0.48329337]
["bitfinex-derivatives","ETHF0:USTF0",1724775619080,0.38638,2588.0,2587.7,0.48329337]
["bitfinex-derivatives","ETHF0:USTF0",1724775619378,0.38639,2587.9,2587.8,0.48329337]
["bitfinex-derivatives","ETHF0:USTF0",1724775619565,4.06639,2587.9,2587.8,0.48329337]
["bitfinex-derivatives","ETHF0:USTF0",1724775619765,13.93039,2587.9,2587.8,0.48329337]
["bitfinex-derivatives","ETHF0:USTF0",1724775619963,0.38641,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775620371,0.38641,2587.8,2587.7,0.4833424]
["bitfinex-derivatives","ETHF0:USTF0",1724775620579,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724775620776,0.38642,2587.7,2587.6,0.48334494]
["bitfinex-derivatives","ETHF0:USTF0",1724775620972,0.38645,2587.5,2587.3,4.04707]
["bitfinex-derivatives","ETHF0:USTF0",1724775621163,0.38645,2587.5,2587.4,0.48338534]
["bitfinex-derivatives","ETHF0:USTF0",1724775621364,0.86655,2587.6,2587.4,0.86984534]
["bitfinex-derivatives","ETHF0:USTF0",1724775621568,0.86655,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775622080,0.86654,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775622272,0.38644,2587.6,2587.5,0.86983411]
["bitfinex-derivatives","ETHF0:USTF0",1724775622475,4.1601,2587.9,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775622672,4.1601,2587.9,2587.6,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1724775622673,0.38642,2587.7,2587.6,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1724775622869,0.38641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775623076,0.38641,2587.8,2587.7,0.48332953]
["bitfinex-derivatives","ETHF0:USTF0",1724775623274,4.25041,2587.8,2587.7,0.48332953]
["bitfinex-derivatives","ETHF0:USTF0",1724775623468,0.38642,2587.7,2587.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724775623668,0.3864,2587.8,2587.6,1.3486846]
["bitfinex-derivatives","ETHF0:USTF0",1724775623883,0.3864,2587.8,2587.6,0.86533]
["bitfinex-derivatives","ETHF0:USTF0",1724775624983,0.38642,2587.7,2587.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724775625186,4.06642,2587.7,2587.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724775625386,3.68,2587.7,2587.6,1.3486834]
["bitfinex-derivatives","ETHF0:USTF0",1724775625777,4.06642,2587.8,2587.6,1.3486834]
["bitfinex-derivatives","ETHF0:USTF0",1724775625978,4.06642,2587.8,2587.7,0.4833534]
["bitfinex-derivatives","ETHF0:USTF0",1724775626482,7.544,2587.8,2587.7,0.4833534]
["bitfinex-derivatives","ETHF0:USTF0",1724775626681,3.68,2587.8,2587.7,0.4833534]
["bitfinex-derivatives","ETHF0:USTF0",1724775626877,3.68,2587.8,2587.7,0.9434534]
["bitfinex-derivatives","ETHF0:USTF0",1724775627183,3.68,2587.8,2587.7,1.3298734]
["bitfinex-derivatives","ETHF0:USTF0",1724775627488,0.38639,2587.9,2587.7,1.3298634]
["bitfinex-derivatives","ETHF0:USTF0",1724775627682,0.38639,2587.9,2587.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724775627880,0.38639,2587.9,2587.8,0.48334025]
["bitfinex-derivatives","ETHF0:USTF0",1724775628182,0.38639,2587.9,2587.8,0.48333407]
["bitfinex-derivatives","ETHF0:USTF0",1724775628393,0.38639,2587.9,2587.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724775628394,4.25039,2587.9,2587.7,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1724775628578,0.38639,2587.9,2587.8,0.4833304]
["bitfinex-derivatives","ETHF0:USTF0",1724775628885,7.544,2587.9,2587.2,4.21875565]
["bitfinex-derivatives","ETHF0:USTF0",1724775629089,4.06644,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775629292,3.68,2587.6,2587.5,0.48336673]
["bitfinex-derivatives","ETHF0:USTF0",1724775629586,4.06643,2587.6,2587.5,0.48336673]
["bitfinex-derivatives","ETHF0:USTF0",1724775630787,0.82243,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775630990,0.82243,2587.7,2587.6,0.86979673]
["bitfinex-derivatives","ETHF0:USTF0",1724775631183,4.68723,2587.7,2587.6,0.86979673]
["bitfinex-derivatives","ETHF0:USTF0",1724775631488,0.82243,2587.7,2587.6,0.48336673]
["bitfinex-derivatives","ETHF0:USTF0",1724775632080,4.68723,2587.7,2587.6,0.48336673]
["bitfinex-derivatives","ETHF0:USTF0",1724775632594,0.38645,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775632882,4.06645,2587.6,2587.5,0.48337268]
["bitfinex-derivatives","ETHF0:USTF0",1724775633081,0.96618,2587.4,2586.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775633291,11.1973,2587.6,2587.0,0.86995395]
["bitfinex-derivatives","ETHF0:USTF0",1724775633292,0.3865,2587.2,2587.0,0.86995395]
["bitfinex-derivatives","ETHF0:USTF0",1724775633482,0.3865,2587.2,2587.1,0.86995395]
["bitfinex-derivatives","ETHF0:USTF0",1724775634386,3.6525,2587.6,2587.1,0.48344395]
["bitfinex-derivatives","ETHF0:USTF0",1724775634387,3.68,2587.4,2587.1,0.48344395]
["bitfinex-derivatives","ETHF0:USTF0",1724775634580,3.68,2587.4,2586.9,0.90770293]
["bitfinex-derivatives","ETHF0:USTF0",1724775634581,3.68,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775634778,3.68,2587.4,2587.3,0.86991395]
["bitfinex-derivatives","ETHF0:USTF0",1724775634980,4.06646,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775635276,4.06646,2587.4,2586.9,1.87404293]
["bitfinex-derivatives","ETHF0:USTF0",1724775635277,0.38652,2587.0,2586.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775635476,0.9664,2586.8,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775635675,3.68,2586.4,2586.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1724775635878,4.06663,2586.4,2586.2,0.86464]
["bitfinex-derivatives","ETHF0:USTF0",1724775636085,4.06663,2586.4,2586.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1724775636284,4.06663,2586.4,2586.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724775636285,0.38664,2586.2,2586.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1724775636486,3.68,2586.2,2585.9,3.60028293]
["bitfinex-derivatives","ETHF0:USTF0",1724775636684,0.00580293,2586.4,2585.9,3.60028293]
["bitfinex-derivatives","ETHF0:USTF0",1724775636685,3.68580293,2586.4,2585.9,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724775636878,0.38664,2586.3,2585.9,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724775637081,0.38664,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775637389,3.68580293,2586.4,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775637390,4.07242293,2586.4,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775637989,0.38663,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775638387,3.68580293,2586.4,2585.9,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724775638595,0.00580293,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775639092,0.00580293,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775639288,0.00580293,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775639289,3.68580293,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724775639588,0.38663,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775639987,3.68,2586.2,2585.9,3.60028293]
["bitfinex-derivatives","ETHF0:USTF0",1724775640180,0.38667,2586.1,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775640591,0.38667,2586.1,2585.9,0.39249293]
["bitfinex-derivatives","ETHF0:USTF0",1724775641095,4.06667,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775641307,5.03336,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775641591,5.03336,2586.0,2585.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724775641592,0.38674,2585.6,2585.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724775641891,6.8878,2586.0,2585.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1724775642089,3.68,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775642297,4.06665,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724775642594,3.68,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724775642793,3.68,2586.2,2585.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775642997,0.38667,2586.1,2585.8,0.39250293]
["bitfinex-derivatives","ETHF0:USTF0",1724775643802,0.38667,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775644995,0.38667,2586.1,2585.8,0.39250293]
["bitfinex-derivatives","ETHF0:USTF0",1724775644996,0.38669,2585.9,2585.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775645293,4.06668,2586.0,2585.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775646693,1.35342,2585.9,2585.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775646894,5.22062,2585.9,2585.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775647091,0.38674,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724775647288,0.38674,2585.6,2585.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724775647289,4.06677,2585.4,2585.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724775647595,3.68,2585.4,2585.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724775647797,4.06677,2585.4,2585.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724775648303,0.38678,2585.3,2585.2,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724775648593,0.38678,2585.3,2584.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724775648594,0.38679,2585.3,2584.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724775648794,0.38679,2585.3,2585.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1724775649099,0.38679,2585.3,2585.0,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1724775649304,0.9179,2585.5,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775649490,1.30465,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775649798,1.30465,2585.5,2584.8,4.17492]
["bitfinex-derivatives","ETHF0:USTF0",1724775649799,3.68,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775650094,3.68,2584.9,2584.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1724775650396,3.68,2584.9,2584.8,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1724775653789,0.96698,2585.3,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724775653994,3.68,2585.0,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724775654493,0.44610293,2585.4,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724775654494,3.68,2585.3,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724775654692,3.68,2585.3,2585.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1724775654895,3.68,2585.3,2585.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724775655094,3.68,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775655292,3.68,2585.3,2585.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1724775655795,3.68,2585.3,2585.1,41.6469]
["bitfinex-derivatives","ETHF0:USTF0",1724775656587,0.00580293,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775656786,0.00580293,2585.4,2585.3,1.35373]
["bitfinex-derivatives","ETHF0:USTF0",1724775657190,0.00580293,2585.4,2585.3,46.02173]
["bitfinex-derivatives","ETHF0:USTF0",1724775657792,0.00580293,2585.4,2585.3,58.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724775657991,3.2078,2586.0,2585.3,57.94258]
["bitfinex-derivatives","ETHF0:USTF0",1724775657992,0.38668,2586.0,2585.3,57.94258]
["bitfinex-derivatives","ETHF0:USTF0",1724775658191,0.38668,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724775658392,0.38669,2585.9,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775659596,4.06668,2586.0,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775659898,4.26203995,2586.0,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775660101,0.38669,2585.9,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775660300,4.26203995,2586.0,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775660601,3.87535995,2586.0,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775660990,4.26202995,2586.0,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775662002,4.26203995,2586.0,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775662199,0.38669,2585.9,2585.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724775662393,0.38669,2585.9,2585.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724775662800,0.38669,2585.9,2585.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724775663102,4.73123995,2586.0,2585.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724775663497,0.00580293,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775663697,0.38669,2585.9,2585.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724775663897,0.3867,2585.8,2585.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724775664407,4.0667,2585.9,2585.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724775664591,0.3867,2585.8,2585.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724775664800,3.68,2585.9,2585.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724775664801,4.0667,2585.9,2585.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1724775664997,0.3867,2585.8,2585.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724775665195,4.0667,2585.9,2585.7,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1724775665800,0.3867,2585.8,2585.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724775666389,4.06669,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775667404,3.68580293,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775667608,4.07246293,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775668103,0.3867,2585.8,2585.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724775668493,4.06669,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775668907,0.3867,2585.8,2585.7,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1724775669099,3.68,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775669502,0.3867,2585.8,2585.7,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1724775670000,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724775670197,0.38672,2585.7,2585.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775670413,0.38672,2585.7,2584.7,5.09016]
["bitfinex-derivatives","ETHF0:USTF0",1724775670414,0.9669,2585.5,2584.7,5.09016]
["bitfinex-derivatives","ETHF0:USTF0",1724775670701,0.9669,2585.5,2584.5,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1724775670702,3.68,2584.9,2584.8,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1724775671108,3.68,2584.9,2584.8,0.85524]
["bitfinex-derivatives","ETHF0:USTF0",1724775671694,3.68,2584.9,2584.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1724775671897,4.06684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724775672100,3.68,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724775673006,3.68,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724775673203,3.2078,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775674202,3.59458,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724775674506,0.4345,2585.4,2584.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724775674707,0.4345,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775674708,4.1145,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775675101,4.50126,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724775675301,4.50126,2585.4,2584.9,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724775675302,4.1145,2585.4,2584.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724775675502,3.68,2585.1,2584.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724775675696,0.38682,2585.0,2584.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724775675906,0.38685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724775676102,4.06685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724775676305,0.38687,2584.7,2584.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724775676496,3.68,2584.9,2584.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724775676497,0.38686,2584.8,2584.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1724775676703,0.38686,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775676903,0.38686,2584.8,2584.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724775677104,0.38686,2584.8,2584.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724775677304,4.54325,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724775677507,4.1564,2584.9,2584.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1724775677710,3.68,2584.7,2584.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724775677906,0.38689,2584.6,2584.4,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724775678107,3.68,2584.5,2584.2,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1724775678410,3.68,2584.3,2584.2,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1724775678811,3.68,2584.3,2584.1,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1724775678812,3.68,2584.3,2584.1,0.86886]
["bitfinex-derivatives","ETHF0:USTF0",1724775679005,3.68,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724775679712,3.68,2584.3,2583.8,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1724775680010,0.96743,2584.1,2583.5,1.01095565]
["bitfinex-derivatives","ETHF0:USTF0",1724775680214,3.68,2583.6,2583.5,1.01095565]
["bitfinex-derivatives","ETHF0:USTF0",1724775680417,3.68,2583.7,2583.5,1.01095565]
["bitfinex-derivatives","ETHF0:USTF0",1724775680603,3.68,2584.1,2583.5,4.88135565]
["bitfinex-derivatives","ETHF0:USTF0",1724775680803,3.68,2584.1,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724775680998,3.68,2584.1,2583.5,4.69095565]
["bitfinex-derivatives","ETHF0:USTF0",1724775681211,4.1513,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724775681512,0.9108,2584.5,2583.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724775681513,0.4508,2584.5,2583.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724775681717,3.2078,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724775682012,4.14330293,2584.8,2583.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1724775682013,0.00580293,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775683216,0.00580293,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724775683608,0.00580293,2584.8,2584.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1724775684006,3.68580293,2584.8,2584.5,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1724775684310,3.68580293,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724775684613,0.00580293,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775685321,0.00580293,2584.8,2584.7,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1724775685710,8.15674,2585.6,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724775685910,4.06674,2585.6,2585.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724775686216,3.68,2585.6,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775686514,3.68,2585.6,2585.2,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724775686915,3.68,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724775687112,3.68,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775687511,3.68,2585.6,2585.2,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724775687512,0.00580293,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775688714,0.00580293,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775689010,0.00580293,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775689715,0.00580293,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775689917,0.00580293,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775690507,0.00580293,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775690712,0.00580293,2585.7,2585.2,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724775691010,0.00580293,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724775691408,0.00580293,2585.7,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775691409,3.68,2585.6,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775691621,4.06678,2585.3,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775692007,3.72679,2585.2,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775692416,3.34,2585.2,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775692820,3.34,2585.2,2585.1,0.39261293]
["bitfinex-derivatives","ETHF0:USTF0",1724775693528,3.34,2585.2,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775693712,3.34,2585.2,2585.1,0.39261293]
["bitfinex-derivatives","ETHF0:USTF0",1724775693914,3.34,2585.2,2585.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775694320,3.34,2585.2,2585.1,0.39261293]
["bitfinex-derivatives","ETHF0:USTF0",1724775694919,3.34,2585.6,2585.1,3.87380293]
["bitfinex-derivatives","ETHF0:USTF0",1724775695121,3.34,2585.6,2585.2,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1724775695317,3.34,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775695724,0.00580293,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775695926,0.00580293,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775696119,0.38675,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724775696425,3.34,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724775696823,0.00580293,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775696824,3.34,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775697517,0.00580293,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724775698018,3.2078,2586.0,2585.9,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1724775698412,3.2078,2586.0,2585.9,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724775699014,3.2078,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775700424,0.00580293,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775701024,0.00580293,2586.2,2586.1,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1724775701431,0.00580293,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775701931,0.00580293,2586.2,2586.1,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1724775702428,0.38662,2586.4,2586.1,4.25306]
["bitfinex-derivatives","ETHF0:USTF0",1724775702429,0.96634,2587.0,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724775702624,0.38658,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724775702927,0.38657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724775703126,0.38657,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724775703328,0.3866,2586.5,2586.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1724775703639,0.38661,2586.4,2586.3,0.86552293]
["bitfinex-derivatives","ETHF0:USTF0",1724775703823,0.38661,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775704132,5.21955,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775704328,4.25301,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775704527,0.38661,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775705121,3.34,2586.5,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775705318,3.7266,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724775705525,3.7266,2586.5,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775705526,0.38661,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775705829,3.72661,2586.5,2586.3,0.39243293]
["bitfinex-derivatives","ETHF0:USTF0",1724775706132,3.34,2586.5,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775706326,1.07849601,2586.9,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775706327,0.00580293,2586.9,2586.4,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724775706529,0.39235293,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775706826,0.00580293,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775710341,0.00580293,2586.9,2586.8,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1724775713740,3.2078,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775713941,3.59428,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775714940,3.2078,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775715828,0.00580293,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724775717830,0.38649,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724775718039,3.72649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775718241,3.72648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775718644,3.34,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775718940,0.38647,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775719130,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724775719453,0.38649,2587.3,2587.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724775719454,0.38647,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775720042,3.79670293,2587.5,2587.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1724775720237,0.38648,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724775722245,0.38649,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775722447,3.72649,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775722943,3.34,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775723644,3.72648,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775723847,3.72648,2587.3,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775723848,0.38654,2586.9,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775724040,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775724441,4.66105,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775724846,4.2745,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775725045,3.34,2587.3,2586.8,4.83199]
["bitfinex-derivatives","ETHF0:USTF0",1724775725346,3.72649,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724775725735,3.72649,2587.3,2586.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724775726040,3.72651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775726239,0.38654,2586.9,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724775726439,3.34,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775726843,3.34,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775727047,3.34,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775727641,3.72654,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775727841,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775728049,4.20175,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775728547,7.6808,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775728851,4.20175,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775729347,8.06735,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775729548,0.38655,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775729747,4.20175,2586.9,2586.7,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775729951,4.20175,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775730153,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775730548,3.8656,2586.8,2586.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724775730747,0.38661,2586.4,2586.3,0.39242293]
["bitfinex-derivatives","ETHF0:USTF0",1724775731051,0.38661,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775731251,4.25301,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775731442,6.12625,2586.4,2586.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775732155,0.38667,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775732347,3.34,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775732546,3.72667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775732741,3.34,2586.3,2585.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724775733051,3.34,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775733250,0.00580293,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724775733451,0.00580293,2586.3,2586.2,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1724775733955,0.00580293,2586.3,2586.2,8.42746]
["bitfinex-derivatives","ETHF0:USTF0",1724775734147,0.00580293,2586.3,2586.2,8.37954]
["bitfinex-derivatives","ETHF0:USTF0",1724775736458,3.72653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775736759,3.72652,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775737054,7.59212,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775737249,0.38654,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775737448,3.72653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775738053,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775739646,0.00580293,2587.1,2587.0,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1724775741058,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775747368,4.83769293,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775747567,3.34,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775747759,3.72653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775747951,3.72652,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775748258,0.00580293,2587.1,2586.6,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1724775748458,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775751161,0.00580293,2587.1,2587.0,5.21844]
["bitfinex-derivatives","ETHF0:USTF0",1724775751967,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775752155,0.39231293,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775752355,0.38652,2587.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775752666,0.39232293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775753262,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775754763,0.39231293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775754961,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775755867,0.39231293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775756063,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775756455,0.39231293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775756654,0.39231293,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775756655,0.38653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775756866,0.38653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775756867,0.38654,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775757066,4.1716,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775757471,3.72653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775757767,0.00580293,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775757768,0.00580293,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724775758662,0.00580293,2587.1,2587.0,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1724775758863,0.38655,2586.9,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724775759077,0.76413,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775759656,0.76413,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775760062,0.38654,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775760266,0.79684,2586.9,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724775760461,0.38655,2586.8,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724775761057,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775761665,0.4103,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775761867,0.38655,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775762073,0.79685,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724775762572,0.4103,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775762979,4.2759,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775763365,0.76413,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775763564,0.38654,2586.9,2586.6,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1724775763872,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775764369,0.38655,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775764672,0.38655,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775764866,0.38655,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775765072,0.38655,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775765379,0.38657,2586.7,2586.6,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1724775765674,3.34,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775765861,3.34,2586.5,2586.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724775766061,3.34,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775766673,0.38661,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775767063,3.8664,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775767462,3.72661,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724775767973,7.43,2586.9,2586.3,4.83298]
["bitfinex-derivatives","ETHF0:USTF0",1724775768175,4.09,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775768366,4.15400293,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775768367,0.38653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775768764,0.38653,2587.0,2586.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724775768765,0.38654,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724775769065,3.34,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775769268,1.20052293,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775769466,0.38653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775769672,1.20052293,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775769975,0.38652,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775770369,0.38653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775771574,0.38654,2586.9,2586.7,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724775771777,0.38653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775772168,0.38652,2587.1,2586.7,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724775772369,0.38652,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724775772574,0.38652,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724775773573,0.38655,2586.9,2586.7,3.98306]
["bitfinex-derivatives","ETHF0:USTF0",1724775774073,0.38655,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775774670,0.38653,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775775167,0.38654,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775775372,0.38654,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724775775570,4.81335342,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775775571,0.39230293,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724775775771,0.39230293,2587.2,2587.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724775777181,0.00580293,2587.2,2587.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1724775777878,0.39229293,2587.2,2587.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1724775779064,0.00580293,2587.2,2587.1,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1724775780979,0.00580293,2587.2,2587.1,1.28114202]
["bitfinex-derivatives","ETHF0:USTF0",1724775781676,0.00580293,2587.2,2587.1,4.48894202]
["bitfinex-derivatives","ETHF0:USTF0",1724775782070,0.00580293,2587.2,2587.1,49.15454202]
["bitfinex-derivatives","ETHF0:USTF0",1724775782875,0.00580293,2587.2,2587.1,48.67111]
["bitfinex-derivatives","ETHF0:USTF0",1724775783077,0.00580293,2587.2,2587.1,49.15451322]
["bitfinex-derivatives","ETHF0:USTF0",1724775783282,0.00580293,2587.2,2587.1,49.63791499]
["bitfinex-derivatives","ETHF0:USTF0",1724775783486,0.00580293,2587.2,2587.1,49.15451322]
["bitfinex-derivatives","ETHF0:USTF0",1724775783682,0.00580293,2587.2,2587.1,49.63790994]
["bitfinex-derivatives","ETHF0:USTF0",1724775786084,0.00580293,2587.2,2587.1,49.15450672]
["bitfinex-derivatives","ETHF0:USTF0",1724775787479,0.00580293,2587.2,2587.1,45.28890672]
["bitfinex-derivatives","ETHF0:USTF0",1724775788183,0.00580293,2587.2,2587.1,49.15450672]
["bitfinex-derivatives","ETHF0:USTF0",1724775788686,0.00580293,2587.2,2587.1,50.12078672]
["bitfinex-derivatives","ETHF0:USTF0",1724775789783,0.00189606,2587.2,2587.1,50.12078672]
["bitfinex-derivatives","ETHF0:USTF0",1724775792484,0.00189606,2587.2,2587.1,60.42706672]
["bitfinex-derivatives","ETHF0:USTF0",1724775792688,0.00189606,2587.2,2587.1,59.94367]
["bitfinex-derivatives","ETHF0:USTF0",1724775793084,0.38641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724775794290,0.3864,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775794499,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775795085,0.00386864,2588.0,2587.9,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1724775795285,0.00386864,2588.0,2587.9,6.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724775796380,0.00386864,2588.0,2587.9,1.19549]
["bitfinex-derivatives","ETHF0:USTF0",1724775796583,0.00386864,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775796782,1.35237,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775796990,5.62417,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775797188,6.02157,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775797392,6.02157,2587.9,2587.5,0.39224293]
["bitfinex-derivatives","ETHF0:USTF0",1724775797393,0.96604,2587.8,2587.5,0.39224293]
["bitfinex-derivatives","ETHF0:USTF0",1724775797592,0.38643,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775797896,0.38643,2587.6,2587.5,0.39225293]
["bitfinex-derivatives","ETHF0:USTF0",1724775798093,0.38643,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775798393,5.03692,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775799798,4.07083,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775800898,0.73083,2587.6,2587.5,0.39225293]
["bitfinex-derivatives","ETHF0:USTF0",1724775801196,0.73083,2587.6,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775801703,0.38642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724775801896,0.38642,2587.7,2587.5,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775801897,0.3864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775802791,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775802992,0.39024864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775803191,0.39024864,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775803192,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775803906,0.39025864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775804500,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775804695,0.39023864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775805801,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775806390,0.3864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775806909,0.7308,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775807096,0.3444,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775808210,0.39024864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775808402,0.39023864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775808604,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775810196,0.00386864,2588.0,2587.9,9.52235]
["bitfinex-derivatives","ETHF0:USTF0",1724775812098,0.00386864,2588.0,2587.9,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724775812396,0.00386864,2588.0,2587.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724775812397,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775812901,1.11629,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775813104,0.7299,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775813294,3.34386864,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775813295,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775816103,0.00386864,2588.0,2587.9,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1724775817205,0.00386864,2588.0,2587.9,9.52235]
["bitfinex-derivatives","ETHF0:USTF0",1724775817608,0.00386864,2588.0,2587.9,10.00557592]
["bitfinex-derivatives","ETHF0:USTF0",1724775818404,0.00386864,2588.0,2587.9,10.00557686]
["bitfinex-derivatives","ETHF0:USTF0",1724775818903,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775819804,0.39023864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775820507,0.3864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775820704,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775821008,3.864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775821009,0.7693,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775821503,4.6333,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775822707,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775822708,0.39024864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775823109,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775823317,0.00386864,2588.0,2587.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1724775823501,0.00386864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775824010,4.25423864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775824303,3.86786864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775824499,4.25423864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775824905,0.39023864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775825107,4.25423864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775825514,0.39023864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775825808,4.25423864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775826004,0.39023864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775826508,4.25423864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775827907,4.25425864,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775828109,4.25425864,2588.0,2587.9,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1724775828110,0.00386864,2588.0,2587.9,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1724775828308,0.00386864,2588.0,2587.9,6.66560933]
["bitfinex-derivatives","ETHF0:USTF0",1724775831016,0.38629,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724775831515,0.38627,2588.7,2588.6,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724775832032,5.21515,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775832219,11.50545,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775832722,11.50545,2588.7,2588.6,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724775832723,5.50545,2588.7,2588.6,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724775832905,1.35195,2588.7,2588.6,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724775833114,1.35133,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775833115,0.38626,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775833621,7.58946,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775833915,0.38627,2588.7,2588.6,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724775834417,3.44680543,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775834611,3.44680543,2589.0,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775834612,0.38626,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775835017,4.24946,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775835217,0.38627,2588.7,2588.6,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724775835614,4.24947,2588.7,2588.6,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724775836220,0.38626,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775836420,0.38626,2588.8,2588.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1724775837917,0.38627,2588.7,2588.6,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724775838111,3.8632,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775838311,0.38624,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775838827,4.24864,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775839421,0.38626,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724775839622,0.38627,2588.7,2588.6,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724775840912,0.38627,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775841629,4.24947,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775842024,0.38625,2588.9,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724775842230,0.38623,2589.0,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724775842523,1.74737,2589.3,2588.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724775842729,0.96547,2589.3,2588.7,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1724775843034,0.96547,2589.3,2589.0,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724775843222,0.3862,2589.2,2589.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724775843419,1.3517,2589.2,2589.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724775843617,0.38623,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775844027,4.24863,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775844637,8.5542,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775844832,15.2121,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775845022,0.96566,2588.8,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775845216,0.38629,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775845926,0.3863,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775846227,0.3863,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775846631,4.2495,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775849321,4.2495,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775849519,0.38631,2588.4,2588.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724775849719,0.38631,2588.4,2588.3,1.14362]
["bitfinex-derivatives","ETHF0:USTF0",1724775849930,4.30569,2588.7,2588.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724775850126,0.38627,2588.7,2588.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724775850326,0.38627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724775851119,0.38627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775851931,0.38627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724775852227,0.11319757,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775852228,0.39206293,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775852531,0.38627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724775854132,0.00580293,2588.8,2588.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724775854133,0.3863,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775854329,0.3863,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775854929,0.3863,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775855134,1.65165293,2588.8,2588.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724775855339,0.3863,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775855531,0.3863,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775855831,0.39207293,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775856041,0.00580293,2588.8,2588.3,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1724775856229,0.38627,2588.7,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775857026,0.38629,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775857432,4.24949,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775857637,0.38631,2588.5,2588.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724775857837,0.38631,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775858036,0.38631,2588.4,2588.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724775858337,0.38631,2588.4,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775858338,0.38633,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775858547,9.21186,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775859129,4.24953,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775859427,8.66222055,2588.3,2588.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775860540,0.38639,2587.9,2587.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724775860836,0.38639,2587.9,2587.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724775861037,0.38639,2587.9,2587.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724775861735,0.38638,2588.0,2587.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724775861937,3.34,2588.1,2587.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724775862237,0.38638,2588.0,2587.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724775862630,0.38639,2587.9,2587.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724775863940,0.38638,2588.0,2587.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724775864137,0.38639,2587.9,2587.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724775864936,0.38638,2588.0,2587.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1724775865435,0.38637,2588.1,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724775865838,0.38635,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775866643,0.38634,2588.3,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775866837,0.38634,2588.2,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775867137,4.19632704,2588.4,2587.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724775867343,0.38634,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724775868038,4.47633,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724775868234,4.47633,2588.4,2588.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724775868434,0.3863,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724775868740,8.65005088,2588.8,2588.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724775868741,0.3863,2588.5,2588.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724775869238,0.3863,2588.5,2588.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724775869440,7.68438088,2588.8,2588.4,7.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724775869640,4.47658088,2588.8,2588.6,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724775869935,4.47658088,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775870243,0.38629,2588.6,2588.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724775870439,0.38629,2588.6,2588.4,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724775870842,0.38628,2588.7,2588.4,1.14721]
["bitfinex-derivatives","ETHF0:USTF0",1724775871036,4.86285088,2588.8,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775872140,0.39207293,2588.8,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775872336,0.00580293,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724775873842,0.00580293,2588.8,2588.7,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724775875030,0.38623,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775875238,0.38622,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724775875545,0.38622,2589.1,2589.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724775876339,0.38622,2589.1,2589.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724775876539,0.3862,2589.2,2589.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724775876742,0.38621,2589.2,2589.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724775877438,0.38621,2589.1,2589.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724775877845,0.11417374,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724775877846,0.00580293,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724775878041,0.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724775878244,0.3862,2589.2,2589.0,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724775878437,0.3862,2589.2,2589.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724775878634,0.00580293,2589.3,2589.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724775878947,0.38621,2589.1,2589.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724775879339,0.38621,2589.1,2589.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724775880036,0.38621,2589.1,2589.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724775881041,0.38621,2589.1,2589.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724775881242,3.72621,2589.1,2589.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724775881546,3.72621,2589.1,2589.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724775882145,3.34,2589.1,2589.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724775882843,3.72621,2589.1,2589.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724775884133,3.72621,2589.1,2589.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724775885147,3.72621,2589.1,2589.0,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724775886543,3.72621,2589.1,2589.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724775886937,3.72621,2589.1,2589.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775887135,3.72621,2589.1,2589.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1724775887343,0.38621,2589.1,2589.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775887642,0.38623,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775887850,1.3518,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775888048,0.38623,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775888843,1.3518,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775889039,5.2142,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775890148,6.17977,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775890452,9.51977,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775890947,12.17977,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775891150,15.51977,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775891555,9.51977,2589.0,2588.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775891754,1.35206,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775891953,1.35206,2588.5,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775891954,0.96579,2588.4,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775892256,0.96579,2588.4,2587.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1724775892257,3.72637,2588.1,2587.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1724775892553,3.34,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775893949,0.38635,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775894855,3.72634,2588.3,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775895054,3.72634,2588.3,2587.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724775895055,0.38634,2588.2,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724775895256,3.2078,2588.7,2587.9,1.75847]
["bitfinex-derivatives","ETHF0:USTF0",1724775895457,3.34,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775895759,3.72628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724775896058,7.58948,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775896255,3.72628,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775896960,0.38628,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724775897155,0.38628,2588.6,2588.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724775897359,0.38628,2588.6,2588.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1724775899166,0.38633,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775900161,0.38633,2588.3,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724775900463,0.38633,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775901560,5.21616,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775904368,5.32443885,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775904876,0.38637,2588.0,2587.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724775905765,3.34,2588.2,2587.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724775905959,3.72635,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775906165,3.34,2588.5,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724775906372,0.38633,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724775907074,0.38632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724775907271,0.38632,2588.4,2588.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724775908766,0.1055362,2588.6,2588.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724775908968,0.3863,2588.5,2588.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724775909168,3.7263,2588.5,2588.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724775909375,0.38636,2588.1,2588.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724775909567,0.38636,2588.1,2587.9,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724775909762,3.72635,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775909973,0.38635,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775910274,0.38636,2588.1,2587.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1724775910478,0.38636,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775911166,0.38636,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775911366,0.38636,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724775911566,0.38636,2588.1,2587.9,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1724775912374,0.38637,2588.0,2587.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724775915171,3.72637,2588.0,2587.9,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724775915373,4.69231,2588.0,2587.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724775915571,0.38639,2587.9,2587.8,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724775915774,8.55637,2587.9,2587.8,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724775915971,8.55637,2587.9,2587.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775919479,8.91577,2587.9,2587.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775921986,7.59039,2587.9,2587.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775922196,3.72639,2587.9,2587.8,0.79090293]
["bitfinex-derivatives","ETHF0:USTF0",1724775922397,3.72639,2587.9,2587.8,0.40450293]
["bitfinex-derivatives","ETHF0:USTF0",1724775923209,4.69237,2587.9,2587.8,0.40450293]
["bitfinex-derivatives","ETHF0:USTF0",1724775924697,3.72639,2587.9,2587.8,0.40450293]
["bitfinex-derivatives","ETHF0:USTF0",1724775924897,3.34,2587.9,2587.8,0.40450293]
["bitfinex-derivatives","ETHF0:USTF0",1724775925093,3.34,2587.9,2587.8,0.79090293]
["bitfinex-derivatives","ETHF0:USTF0",1724775925295,4.69237,2587.9,2587.8,0.40450293]
["bitfinex-derivatives","ETHF0:USTF0",1724775925498,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775925702,3.72642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775926201,3.72642,2587.7,2587.6,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724775926405,3.34,2587.7,2587.6,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724775926604,0.00580293,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775926999,0.00580293,2587.9,2587.8,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724775927298,0.00580293,2587.9,2587.8,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724775927701,3.34580293,2587.9,2587.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724775928791,3.73219293,2587.9,2587.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724775928991,1.35242,2587.8,2587.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724775929203,0.3864,2587.8,2587.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724775929896,3.34580293,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775930101,0.00580293,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775931201,0.39219293,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724775931407,0.39219293,2587.9,2587.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724775931408,3.73219293,2587.9,2587.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724775931699,3.73220293,2587.9,2587.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1724775931899,0.3864,2587.8,2587.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724775932302,1.35242,2587.8,2587.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724775932497,1.35248,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775932702,4.69248,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775932999,8.55728,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775934301,1.35258,2587.5,2587.4,0.75650293]
["bitfinex-derivatives","ETHF0:USTF0",1724775934506,4.69258,2587.5,2587.4,0.75650293]
["bitfinex-derivatives","ETHF0:USTF0",1724775934903,8.55738,2587.5,2587.4,0.36580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775935104,0.38653,2587.0,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724775935409,0.38659,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775935712,3.34,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775935904,0.38662,2586.4,2586.0,0.87025159]
["bitfinex-derivatives","ETHF0:USTF0",1724775936105,3.34,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724775937513,3.34,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775937706,3.34,2586.2,2585.9,3.60028293]
["bitfinex-derivatives","ETHF0:USTF0",1724775938009,3.34,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775938198,3.72665,2586.2,2586.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724775938397,3.34,2586.2,2586.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724775939199,3.72664,2586.2,2586.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724775940202,0.38666,2586.1,2586.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724775940397,3.72666,2586.1,2586.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724775940610,7.59386,2586.1,2586.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724775940807,0.38667,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775941002,4.62707,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775941310,3.34,2585.8,2585.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775941512,0.38669,2585.9,2585.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775941806,0.38664,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724775941996,0.38664,2586.3,2586.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724775942200,7.04250084,2586.4,2586.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724775942510,0.38663,2586.3,2586.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724775942710,3.31588084,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724775942912,3.2078,2586.4,2586.2,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1724775943100,3.59442,2586.4,2586.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724775943305,3.59442,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775943306,6.5478,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775943507,0.38663,2586.3,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775943707,6.93442,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775943908,6.5478,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775944711,6.93442,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775945814,3.59441,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775946922,0.38663,2586.3,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775947111,6.93442,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775949212,3.72662,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775949416,3.34,2586.4,2586.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1724775949617,3.72661,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775949807,0.38663,2586.3,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775950418,4.09632,2586.4,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775950810,0.38663,2586.3,2586.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724775951006,0.38663,2586.3,2586.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724775951210,3.7097,2586.4,2586.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724775951408,3.34,2586.2,2586.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724775951713,0.38667,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775952109,0.38666,2586.1,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775952503,0.38667,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775953019,3.72667,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775953719,4.12397,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775956223,7.99117,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775956412,12.16566,2586.0,2585.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724775956614,0.38674,2585.6,2585.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724775956815,3.72674,2585.6,2585.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724775957317,3.34,2585.6,2585.4,1.14926]
["bitfinex-derivatives","ETHF0:USTF0",1724775958119,3.72674,2585.6,2585.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724775958422,4.11484,2585.6,2585.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724775958610,4.11484,2585.6,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775958611,0.38678,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775960513,1.35373,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775961223,3.34,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724775961427,7.32264,2585.6,2585.3,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1724775961614,7.32264,2585.6,2585.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724775961926,0.38675,2585.5,2585.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724775962114,0.38677,2585.4,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775962421,3.34,2585.4,2585.2,0.39626864]
["bitfinex-derivatives","ETHF0:USTF0",1724775962617,3.72676,2585.4,2585.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724775962821,3.72676,2585.4,2585.3,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724775963813,3.34,2585.4,2585.3,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1724775964009,3.34,2585.4,2585.3,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724775964219,3.72676,2585.4,2585.3,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724775964625,3.72676,2585.4,2585.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724775965219,3.72676,2585.4,2585.2,40.80386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775965220,0.38678,2585.3,2585.2,40.80386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775965410,0.38678,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775965727,0.76788,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775966420,1.73483,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775967622,3.34,2585.5,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775967819,0.4953177,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724775968020,0.38673,2585.7,2585.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724775968827,3.44652815,2585.8,2585.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724775969017,6.5478,2586.0,2585.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1724775969218,3.2078,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724775969414,3.59447,2586.0,2585.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724775969626,3.59448,2586.0,2585.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724775971026,3.34,2586.1,2585.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724775971219,3.34,2586.1,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724775971431,0.3867,2585.8,2585.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724775971620,0.10959507,2586.3,2585.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724775971621,3.72672,2585.7,2585.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724775971817,3.72672,2585.7,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775971818,3.34,2585.7,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775972016,3.72678,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775972621,7.59478,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775973318,3.72678,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775974328,6.93458,2585.3,2585.2,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724775974917,6.93458,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775974918,0.38683,2585.0,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724775975219,16.80258,2585.3,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724775975220,3.34,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775976622,3.34,2584.8,2584.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724775976825,3.34,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775977129,3.34,2584.8,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724775977130,4.09546,2584.8,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724775977521,3.34,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775978029,3.34,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724775978232,3.72685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724775978619,3.72685,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775978620,0.38685,2584.8,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724775978929,3.72686,2584.8,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724775979427,3.72687,2584.8,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724775979624,3.34,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775980028,3.72686,2584.8,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724775980223,3.72686,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775980434,3.72686,2584.8,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724775980727,3.72686,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724775981220,3.72686,2584.8,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724775981422,3.34,2584.8,2584.7,0.41777759]
["bitfinex-derivatives","ETHF0:USTF0",1724775984128,3.34,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724775984428,3.34,2584.9,2584.8,0.81175759]
["bitfinex-derivatives","ETHF0:USTF0",1724775984727,3.72684,2584.9,2584.8,0.83389039]
["bitfinex-derivatives","ETHF0:USTF0",1724775984933,3.34,2584.9,2584.8,0.83389039]
["bitfinex-derivatives","ETHF0:USTF0",1724775985815,3.72684,2584.9,2584.8,0.83389039]
["bitfinex-derivatives","ETHF0:USTF0",1724775986531,3.72684,2584.9,2584.8,0.43989039]
["bitfinex-derivatives","ETHF0:USTF0",1724775987234,7.59564,2584.9,2584.8,0.05304039]
["bitfinex-derivatives","ETHF0:USTF0",1724775987420,4.09794,2584.9,2584.8,0.05304039]
["bitfinex-derivatives","ETHF0:USTF0",1724775987628,4.09794,2584.9,2584.8,0.43989039]
["bitfinex-derivatives","ETHF0:USTF0",1724775988022,4.09794,2584.9,2584.8,0.05304039]
["bitfinex-derivatives","ETHF0:USTF0",1724775988226,5.06504,2584.9,2584.8,0.05304039]
["bitfinex-derivatives","ETHF0:USTF0",1724775988423,12.14164,2584.9,2584.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724775988626,12.14164,2584.9,2584.2,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724775988627,0.38691,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724775988828,0.38691,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724775989726,0.38691,2584.5,2584.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1724775989727,0.38691,2584.4,2584.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1724775989926,3.34,2584.3,2584.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1724775990121,3.72693,2584.3,2584.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724775990327,0.38699,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775990527,3.34,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775990730,0.38698,2584.0,2583.8,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724775990932,3.72697,2584.0,2583.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724775991128,3.34,2584.0,2583.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724775991827,3.72697,2584.0,2583.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724775992226,0.38699,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775992431,3.34,2583.8,2583.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1724775992625,3.34,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775992827,3.34,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724775993345,3.34,2583.8,2583.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724775993640,3.72697,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724775993846,3.34,2584.0,2583.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724775994032,3.34,2584.0,2583.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724775994233,3.34,2584.0,2583.9,1.16419]
["bitfinex-derivatives","ETHF0:USTF0",1724775994532,3.34,2584.0,2583.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724775994741,3.72697,2584.0,2583.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724775994943,3.34,2584.0,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724775995236,3.34,2583.7,2583.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1724775995434,3.34,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724775995830,3.34,2583.7,2583.6,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724775996537,3.34,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724775996731,3.34,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775996732,3.72702,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724775997036,3.72702,2583.7,2583.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724775997233,3.34,2583.7,2583.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724775997439,3.72705,2583.5,2583.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724775998031,3.34,2583.5,2583.4,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1724775998636,3.72706,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724775999226,3.34,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776000731,3.34,2583.5,2583.4,0.41796294]
["bitfinex-derivatives","ETHF0:USTF0",1724776000943,3.73282293,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776001137,3.73282293,2583.7,2583.4,0.03090294]
["bitfinex-derivatives","ETHF0:USTF0",1724776001138,3.73282293,2583.7,2583.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1724776001345,3.73282293,2583.7,2583.6,0.05306558]
["bitfinex-derivatives","ETHF0:USTF0",1724776001843,7.60322293,2583.7,2583.6,0.05306558]
["bitfinex-derivatives","ETHF0:USTF0",1724776002847,3.34580293,2583.7,2583.6,0.44009558]
["bitfinex-derivatives","ETHF0:USTF0",1724776003641,0.00580293,2583.7,2583.6,0.44009558]
["bitfinex-derivatives","ETHF0:USTF0",1724776004340,3.34580293,2583.7,2583.6,0.44009558]
["bitfinex-derivatives","ETHF0:USTF0",1724776004849,0.00580293,2583.7,2583.6,4.31049558]
["bitfinex-derivatives","ETHF0:USTF0",1724776005146,0.00580293,2583.7,2583.6,4.67729558]
["bitfinex-derivatives","ETHF0:USTF0",1724776006146,0.00580293,2583.7,2583.6,0.44009558]
["bitfinex-derivatives","ETHF0:USTF0",1724776006147,3.34580293,2583.7,2583.6,0.44009558]
["bitfinex-derivatives","ETHF0:USTF0",1724776006342,3.74220293,2583.7,2583.6,0.44009558]
["bitfinex-derivatives","ETHF0:USTF0",1724776007851,3.34580293,2583.7,2583.6,0.47099781]
["bitfinex-derivatives","ETHF0:USTF0",1724776008546,3.34580293,2583.7,2583.6,0.49316116]
["bitfinex-derivatives","ETHF0:USTF0",1724776009844,3.73282293,2583.7,2583.6,0.49316116]
["bitfinex-derivatives","ETHF0:USTF0",1724776010149,4.70037293,2583.7,2583.6,0.10613116]
["bitfinex-derivatives","ETHF0:USTF0",1724776011540,3.73282293,2583.7,2583.6,0.10613116]
["bitfinex-derivatives","ETHF0:USTF0",1724776012455,4.70037293,2583.7,2583.6,0.10613116]
["bitfinex-derivatives","ETHF0:USTF0",1724776013051,3.73282293,2583.7,2583.6,0.49316116]
["bitfinex-derivatives","ETHF0:USTF0",1724776013250,3.73282293,2583.7,2583.6,0.10613116]
["bitfinex-derivatives","ETHF0:USTF0",1724776014259,4.70037293,2583.7,2583.6,0.10613116]
["bitfinex-derivatives","ETHF0:USTF0",1724776014457,4.70037293,2583.7,2583.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724776014458,0.24994776,2583.5,2583.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724776014954,3.58994776,2583.5,2583.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1724776015155,3.72705,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776015345,4.09305,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776016352,0.365,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776016553,0.00580293,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776016761,0.00580293,2583.7,2583.6,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1724776016955,7.21620293,2583.7,2583.3,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724776017260,0.38708,2583.3,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776017464,0.3649955,2583.2,2583.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724776017656,0.38711,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776018352,0.38712,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776018949,4.12,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776019155,0.38712,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776021556,4.12,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776022965,3.34,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776023261,3.34,2583.3,2583.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724776023454,3.72708,2583.3,2583.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724776024055,3.34,2583.3,2583.2,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1724776024359,3.34,2583.3,2583.2,0.79137116]
["bitfinex-derivatives","ETHF0:USTF0",1724776029165,4.69478,2583.3,2583.2,0.03098116]
["bitfinex-derivatives","ETHF0:USTF0",1724776029772,8.56598,2583.3,2583.2,0.03098116]
["bitfinex-derivatives","ETHF0:USTF0",1724776031264,8.56598,2583.3,2583.2,0.41807116]
["bitfinex-derivatives","ETHF0:USTF0",1724776031265,3.72708,2583.3,2583.2,0.41807116]
["bitfinex-derivatives","ETHF0:USTF0",1724776031974,3.72708,2583.3,2583.2,0.03098116]
["bitfinex-derivatives","ETHF0:USTF0",1724776032166,7.59828,2583.3,2583.2,0.03098116]
["bitfinex-derivatives","ETHF0:USTF0",1724776032468,7.2112,2583.3,2583.2,0.41807116]
["bitfinex-derivatives","ETHF0:USTF0",1724776032670,3.34,2583.3,2583.2,0.41807116]
["bitfinex-derivatives","ETHF0:USTF0",1724776033370,3.34,2583.3,2583.2,0.79137116]
["bitfinex-derivatives","ETHF0:USTF0",1724776034166,3.34,2583.3,2583.2,0.8222049]
["bitfinex-derivatives","ETHF0:USTF0",1724776034565,3.72708,2583.3,2583.2,0.0618149]
["bitfinex-derivatives","ETHF0:USTF0",1724776034770,3.34,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776034969,3.34,2583.3,2582.4,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1724776034970,0.38718,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724776035272,3.72718,2582.7,2582.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724776035474,3.72718,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724776035871,3.72718,2582.7,2582.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724776035872,3.72718,2582.7,2582.5,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1724776036170,3.72718,2582.7,2582.6,0.02223184]
["bitfinex-derivatives","ETHF0:USTF0",1724776037170,3.34,2582.7,2582.6,0.40941184]
["bitfinex-derivatives","ETHF0:USTF0",1724776037370,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724776037371,3.34,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724776037582,3.34,2582.9,2582.6,41.20940184]
["bitfinex-derivatives","ETHF0:USTF0",1724776037871,3.34,2582.7,2582.6,41.20941184]
["bitfinex-derivatives","ETHF0:USTF0",1724776038080,3.72717,2582.7,2582.6,0.02223184]
["bitfinex-derivatives","ETHF0:USTF0",1724776039171,4.6951,2582.7,2582.6,0.02223184]
["bitfinex-derivatives","ETHF0:USTF0",1724776039379,8.5671,2582.7,2582.6,0.02223184]
["bitfinex-derivatives","ETHF0:USTF0",1724776039569,9.7329867,2582.7,2582.6,0.02223184]
["bitfinex-derivatives","ETHF0:USTF0",1724776039769,0.96796,2582.6,2582.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1724776039971,0.96796,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776039972,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724776040171,0.38727,2582.0,2581.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724776040172,3.34,2582.0,2581.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724776040364,3.7273,2581.8,2581.7,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724776040671,3.7273,2581.8,2581.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724776040871,0.38736,2581.4,2581.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724776041073,0.38739,2581.2,2581.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724776041265,0.38739,2581.2,2580.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724776041266,3.53716247,2581.2,2580.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724776041465,3.34,2580.8,2580.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1724776041666,0.38742,2581.1,2580.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1724776041864,3.34,2580.8,2580.7,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1724776042272,3.34,2580.8,2580.7,0.79598058]
["bitfinex-derivatives","ETHF0:USTF0",1724776042573,3.34,2581.0,2580.7,0.40851058]
["bitfinex-derivatives","ETHF0:USTF0",1724776042781,3.40496247,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776042782,6.5478,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776043079,3.2078,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776043284,6.5478,2581.2,2581.1,4.29282058]
["bitfinex-derivatives","ETHF0:USTF0",1724776043490,3.761,2582.1,2581.5,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1724776043776,0.00580293,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776043975,0.00580293,2582.2,2582.1,41.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724776044476,0.00580293,2582.2,2582.1,48.80567058]
["bitfinex-derivatives","ETHF0:USTF0",1724776045071,7.60584293,2582.2,2582.1,0.03101058]
["bitfinex-derivatives","ETHF0:USTF0",1724776045277,0.38727,2582.1,2581.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724776045568,3.72728,2582.0,2581.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724776045774,3.34,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724776046076,0.78396,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724776046391,0.3967,2582.1,2581.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724776046674,0.3967,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724776046879,0.3967,2582.1,2581.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724776046880,3.72728,2582.0,2581.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724776047075,3.34,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724776047274,0.3967,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724776047583,0.38728,2582.0,2581.7,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724776047769,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724776047976,0.38729,2581.9,2581.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724776048384,3.34,2581.8,2581.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724776048769,3.34,2581.8,2581.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724776048975,3.34,2581.8,2581.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724776049175,3.34,2581.5,2581.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1724776052386,0.38736,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776052584,0.38738,2581.3,2581.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1724776052780,3.34,2581.2,2581.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1724776052991,3.34,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776053187,3.34,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776053576,3.72742,2581.0,2580.7,3.97656]
["bitfinex-derivatives","ETHF0:USTF0",1724776053782,3.72742,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776054082,3.72742,2581.0,2580.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724776054083,3.34,2581.0,2580.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724776054390,0.19476517,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724776054583,0.58214517,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724776054786,3.34,2581.2,2580.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724776054996,3.7274,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724776055285,3.72743,2581.0,2580.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1724776055485,3.34,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724776055787,3.34,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724776055978,3.34,2581.1,2581.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724776056178,3.72741,2581.1,2581.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724776056583,3.72741,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724776056778,3.34,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724776057279,3.34,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724776057479,3.34,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724776057880,3.72741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724776058190,3.34,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724776058389,3.72742,2581.1,2580.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724776058577,3.34,2581.1,2580.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724776058783,3.34,2580.9,2580.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724776058984,0.38745,2580.8,2580.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724776059383,0.77147,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724776059587,3.34,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724776060085,3.34,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724776060589,0.384,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724776060790,0.77145,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724776060983,0.384,2580.8,2580.4,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724776061286,3.34580293,2580.9,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776061587,3.34580293,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776061793,0.00580293,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776062692,0.00580293,2580.9,2580.8,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724776063494,3.73324293,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724776063683,3.73324293,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776064593,0.38746,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724776065292,3.34580293,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776065498,0.00580293,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724776065700,0.00580293,2580.9,2580.8,5.03245]
["bitfinex-derivatives","ETHF0:USTF0",1724776065898,0.00580293,2580.9,2580.8,45.83245]
["bitfinex-derivatives","ETHF0:USTF0",1724776067694,3.2078,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724776068190,3.2078,2581.3,2581.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1724776068896,3.59518,2581.3,2581.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1724776069091,0.3874,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724776069293,0.38741,2581.1,2581.0,0.39321293]
["bitfinex-derivatives","ETHF0:USTF0",1724776069608,0.3631,2581.1,2581.0,0.39321293]
["bitfinex-derivatives","ETHF0:USTF0",1724776069799,3.7274,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776070001,3.34,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776070203,3.72739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776071102,0.38741,2581.1,2581.0,0.39321293]
["bitfinex-derivatives","ETHF0:USTF0",1724776071297,3.7274,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776071696,3.7274,2581.2,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776071697,0.38741,2581.1,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776071895,0.77231,2581.1,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776072095,5.61524,2581.1,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776072901,0.38741,2581.1,2581.0,0.39322293]
["bitfinex-derivatives","ETHF0:USTF0",1724776073100,3.7274,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776073302,7.6018,2581.2,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776073499,0.38741,2581.1,2581.0,0.39321293]
["bitfinex-derivatives","ETHF0:USTF0",1724776074008,4.26181,2581.1,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776074304,4.26181,2581.1,2581.0,0.39322293]
["bitfinex-derivatives","ETHF0:USTF0",1724776074605,0.38741,2581.1,2581.0,0.39322293]
["bitfinex-derivatives","ETHF0:USTF0",1724776076507,0.38741,2581.1,2581.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776076902,0.38741,2581.1,2581.0,0.39322293]
["bitfinex-derivatives","ETHF0:USTF0",1724776077304,3.7274,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724776077805,3.34,2581.2,2581.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724776078010,3.72739,2581.2,2581.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724776078204,3.34,2581.2,2581.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724776078404,3.34,2581.2,2581.1,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1724776080101,3.72739,2581.2,2581.1,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1724776080711,3.2078,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724776080902,6.5478,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724776081509,6.5478,2581.3,2581.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724776081510,0.38739,2581.2,2581.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724776081723,3.34,2581.2,2581.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724776082016,3.72739,2581.2,2581.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724776083707,3.34,2581.2,2581.1,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1724776084115,3.34,2581.2,2581.1,1.54916054]
["bitfinex-derivatives","ETHF0:USTF0",1724776085812,0.00580293,2581.5,2581.4,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724776086012,0.00580293,2581.5,2581.4,2.35524054]
["bitfinex-derivatives","ETHF0:USTF0",1724776086207,0.00580293,2581.5,2581.4,6.22884054]
["bitfinex-derivatives","ETHF0:USTF0",1724776086408,0.00580293,2581.5,2581.4,47.51328298]
["bitfinex-derivatives","ETHF0:USTF0",1724776086703,0.00580293,2581.5,2581.4,46.54487298]
["bitfinex-derivatives","ETHF0:USTF0",1724776086911,0.00580293,2581.5,2581.4,53.51328298]
["bitfinex-derivatives","ETHF0:USTF0",1724776087309,0.00580293,2581.5,2581.4,52.54487298]
["bitfinex-derivatives","ETHF0:USTF0",1724776087504,0.00580293,2581.5,2581.4,51.09202054]
["bitfinex-derivatives","ETHF0:USTF0",1724776087709,0.00580293,2581.5,2581.4,45.09202054]
["bitfinex-derivatives","ETHF0:USTF0",1724776088321,0.39315293,2581.5,2581.4,45.09202054]
["bitfinex-derivatives","ETHF0:USTF0",1724776088508,3.73315293,2581.5,2581.4,0.41842054]
["bitfinex-derivatives","ETHF0:USTF0",1724776089619,4.70153293,2581.5,2581.4,0.03106054]
["bitfinex-derivatives","ETHF0:USTF0",1724776089816,3.73315293,2581.5,2581.4,0.41842054]
["bitfinex-derivatives","ETHF0:USTF0",1724776090513,3.73315293,2581.5,2581.4,0.03106054]
["bitfinex-derivatives","ETHF0:USTF0",1724776090925,3.73315293,2581.5,2581.4,0.41842054]
["bitfinex-derivatives","ETHF0:USTF0",1724776092114,0.00580293,2581.5,2581.4,5.26043054]
["bitfinex-derivatives","ETHF0:USTF0",1724776092325,0.00580293,2581.5,2581.4,5.29141013]
["bitfinex-derivatives","ETHF0:USTF0",1724776092525,0.00580293,2581.5,2581.4,4.32300013]
["bitfinex-derivatives","ETHF0:USTF0",1724776092829,3.34580293,2581.5,2581.4,4.32300013]
["bitfinex-derivatives","ETHF0:USTF0",1724776093124,0.00580293,2581.5,2581.4,6.25982013]
["bitfinex-derivatives","ETHF0:USTF0",1724776093327,0.00580293,2581.5,2581.4,6.74429452]
["bitfinex-derivatives","ETHF0:USTF0",1724776094325,0.00580293,2581.5,2581.4,6.76077902]
["bitfinex-derivatives","ETHF0:USTF0",1724776095017,0.00580293,2581.5,2581.4,6.76076867]
["bitfinex-derivatives","ETHF0:USTF0",1724776095325,0.00580293,2581.5,2581.4,5.79235867]
["bitfinex-derivatives","ETHF0:USTF0",1724776095926,1.07868147,2582.0,2581.4,5.79235867]
["bitfinex-derivatives","ETHF0:USTF0",1724776095927,4.09,2582.2,2582.1,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1724776096122,6.93503,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776096123,3.72723,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776096318,3.34,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724776096622,3.34,2582.3,2582.2,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724776096819,3.34580293,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724776097423,0.00580293,2582.5,2582.4,8.51357463]
["bitfinex-derivatives","ETHF0:USTF0",1724776097626,0.00580293,2582.5,2582.4,14.51357463]
["bitfinex-derivatives","ETHF0:USTF0",1724776097825,3.34,2583.1,2582.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1724776098029,3.72709,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776098329,3.34,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776098521,3.72708,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776099416,7.59828,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776101429,8.56598,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776101622,14.56598,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776102224,13.59828,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776102433,3.34,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776102627,3.34,2583.3,2583.2,0.46561463]
["bitfinex-derivatives","ETHF0:USTF0",1724776103231,3.34,2583.3,2583.2,0.46772463]
["bitfinex-derivatives","ETHF0:USTF0",1724776103526,3.34,2583.3,2583.2,0.85481463]
["bitfinex-derivatives","ETHF0:USTF0",1724776104037,3.34,2583.3,2583.2,0.46772463]
["bitfinex-derivatives","ETHF0:USTF0",1724776104235,3.72708,2583.3,2583.2,0.46772463]
["bitfinex-derivatives","ETHF0:USTF0",1724776104432,3.72708,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776107038,4.69478,2583.3,2583.2,0.07852463]
["bitfinex-derivatives","ETHF0:USTF0",1724776107235,4.69478,2583.3,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776107236,0.38711,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776107430,3.72711,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776107739,7.59831,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776107922,3.34,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776108127,3.34,2583.1,2583.0,0.39292293]
["bitfinex-derivatives","ETHF0:USTF0",1724776108534,3.72709,2583.3,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776108731,3.72709,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776108939,0.38709,2583.2,2583.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724776109125,0.38711,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776109325,5.06379,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776109630,12.14279,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776111639,11.17501,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776112039,11.28204903,2583.1,2583.0,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776114130,7.41084903,2583.1,2583.0,0.39292293]
["bitfinex-derivatives","ETHF0:USTF0",1724776114337,3.34,2583.1,2583.0,0.39292293]
["bitfinex-derivatives","ETHF0:USTF0",1724776114555,3.34,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776117443,6.66130065,2583.5,2583.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724776117743,3.34580293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776117934,0.00580293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776118135,0.00580293,2583.5,2583.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724776120739,3.34580293,2583.5,2583.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1724776120947,3.73285293,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776121143,0.3731,2583.4,2583.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724776121337,3.34,2583.3,2583.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724776121546,3.34,2583.3,2583.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724776121848,3.34,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776123151,0.75936293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776123152,3.73285293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776123746,3.34580293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776125555,0.00580293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776128352,3.34580293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776130460,0.00580293,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776130658,0.00580293,2583.5,2583.4,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1724776134162,7.43,2584.3,2583.4,13.2988]
["bitfinex-derivatives","ETHF0:USTF0",1724776134354,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724776134658,0.38699,2583.9,2583.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724776135250,3.72698,2584.0,2583.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1724776135661,3.34,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776135858,3.34,2584.0,2583.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724776136752,3.72697,2584.0,2583.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724776136956,3.34,2584.0,2583.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724776137161,3.72697,2584.0,2583.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724776137858,3.34,2584.0,2583.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724776138264,3.34,2584.0,2583.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724776138571,3.72697,2584.0,2583.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724776139058,3.72697,2584.0,2583.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724776139059,7.2104,2584.0,2583.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724776139262,0.38703,2583.6,2583.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724776140053,3.72703,2583.6,2583.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724776140258,0.38702,2583.7,2583.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724776140668,0.3668,2583.9,2583.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724776140962,0.38699,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776141361,3.72698,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776141557,3.72698,2584.0,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776141558,0.38699,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776141952,3.70847086,2584.1,2583.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724776142156,3.70847086,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776142356,3.60057293,2584.1,2583.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724776142667,3.21360293,2584.1,2583.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724776142863,3.21360293,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776143069,3.21360293,2584.1,2584.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1724776143369,3.21360293,2584.1,2584.0,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1724776143957,3.21360293,2584.1,2584.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1724776145167,3.60056293,2584.1,2584.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724776145567,3.21360293,2584.1,2584.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724776146170,3.21360293,2584.1,2584.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1724776146374,3.21360293,2584.1,2584.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724776146667,3.21360293,2584.1,2584.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1724776146870,3.21360293,2584.1,2584.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724776147167,3.21360293,2584.1,2583.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724776147468,3.21360293,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776147469,0.00580293,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776148470,0.00580293,2584.1,2584.0,5.22401]
["bitfinex-derivatives","ETHF0:USTF0",1724776148876,0.00580293,2584.1,2584.0,8.43181]
["bitfinex-derivatives","ETHF0:USTF0",1724776149065,0.00580293,2584.1,2584.0,49.71576176]
["bitfinex-derivatives","ETHF0:USTF0",1724776149262,0.3798,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724776150168,0.7667,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776150971,0.38691,2584.4,2584.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1724776151178,3.34,2584.4,2583.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724776151384,3.34,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776151764,3.72692,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724776151975,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724776152372,0.38693,2584.3,2584.1,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724776153176,3.72692,2584.4,2584.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724776153373,3.72692,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776153770,3.5876,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724776154875,3.5876,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776155073,3.97451,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776155377,0.38691,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776156272,0.3798,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724776156273,0.76671,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724776156580,0.76671,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776157473,0.38691,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776157672,3.34,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776157869,0.76671,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776158074,0.76671,2584.5,2584.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724776158075,0.3798,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724776158476,0.3798,2584.5,2584.1,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1724776158477,0.49512402,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776158676,0.10823402,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776158878,0.41180293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776160388,0.52266772,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776160580,0.90953772,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776160777,0.52266772,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776161479,0.52266772,2584.7,2584.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1724776161881,0.90953772,2584.7,2584.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1724776162688,0.52266772,2584.7,2584.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1724776163987,0.41180293,2584.7,2584.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1724776165390,0.00580293,2584.7,2584.6,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1724776168588,0.39267293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776168793,0.38688,2584.6,2584.5,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1724776168991,0.75388,2584.6,2584.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724776169186,0.75388,2584.6,2584.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724776169884,0.75388,2584.6,2584.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724776170386,0.75388,2584.6,2584.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1724776171294,0.38688,2584.6,2584.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1724776171997,0.39310293,2584.7,2584.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1724776171998,0.77998293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776172496,0.38688,2584.6,2584.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1724776172994,0.77998293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776174290,0.77998293,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776174291,0.38688,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776174500,0.3869,2584.5,2584.4,0.39270293]
["bitfinex-derivatives","ETHF0:USTF0",1724776175000,0.3869,2584.5,2584.4,4.26230293]
["bitfinex-derivatives","ETHF0:USTF0",1724776175791,0.39310293,2584.7,2584.4,3.87540293]
["bitfinex-derivatives","ETHF0:USTF0",1724776175993,0.39310293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776176993,0.77997293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776177501,0.38679,2585.3,2584.6,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724776177695,0.3731,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776177999,0.3731,2585.4,2585.1,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1724776178202,6.5478,2585.8,2585.1,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724776178203,3.2078,2585.8,2585.1,45.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724776178400,0.75983,2585.7,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724776178602,0.75983,2585.7,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724776178603,0.38673,2585.6,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724776179398,3.34,2585.4,2584.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724776179599,3.34,2585.1,2584.8,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1724776179802,0.75993,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776180010,0.3731,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776180193,0.75992,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776180389,0.3731,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776180595,0.75993,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776180901,0.3731,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776181095,0.75993,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776182103,0.3731,2585.0,2584.8,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724776182292,0.75992,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776182806,0.3731,2585.0,2584.8,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724776183005,0.75992,2585.0,2584.8,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724776183196,0.75992,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776183501,0.86610655,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776183806,0.86610655,2585.0,2584.8,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724776184207,0.38684,2584.9,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776184505,0.86611655,2585.0,2584.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724776184800,0.86611655,2585.0,2584.8,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1724776185698,0.86611655,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776185903,0.47928655,2585.0,2584.8,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1724776186104,0.86611655,2585.0,2584.8,1.14894]
["bitfinex-derivatives","ETHF0:USTF0",1724776186303,0.38686,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776186605,0.38686,2584.8,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776186805,0.38687,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776187706,0.3869,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776188106,0.3869,2584.5,2584.4,0.39271293]
["bitfinex-derivatives","ETHF0:USTF0",1724776188410,8.56375,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776189404,8.56375,2584.5,2583.7,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1724776189405,0.96744,2584.0,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776189611,0.38702,2583.7,2583.5,1.19165]
["bitfinex-derivatives","ETHF0:USTF0",1724776189813,3.34,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776189814,3.72701,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776190110,3.72701,2583.8,2583.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724776190313,3.34,2583.8,2583.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724776190613,3.72701,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776191514,3.72701,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776192104,3.34,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776192306,3.727,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776192613,3.727,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776192825,3.727,2583.8,2583.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1724776193116,0.00580293,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776199024,0.00580293,2583.9,2583.8,12.19242]
["bitfinex-derivatives","ETHF0:USTF0",1724776199233,3.2078,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776199927,3.2078,2584.4,2584.0,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1724776199928,0.38696,2584.2,2584.0,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1724776200226,10.4174,2584.4,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776200227,0.38697,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776200420,0.3848,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776200929,0.3848,2583.9,2583.7,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724776201229,0.77179,2583.9,2583.7,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1724776201415,0.77179,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776201619,0.38703,2583.6,2583.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724776201826,3.72703,2583.6,2583.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1724776202013,0.38705,2583.5,2583.4,0.39286293]
["bitfinex-derivatives","ETHF0:USTF0",1724776202415,0.38705,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776202924,11.61998,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776203324,11.72639406,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776203515,5.72639406,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776203722,4.75876406,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776203919,0.50131406,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776204825,3.34,2583.6,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776205122,0.38705,2583.5,2583.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776205318,4.83803,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776205519,3.34,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776205725,3.34,2582.8,2582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724776205935,3.34,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776206121,3.34,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724776206628,3.34,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724776207215,3.34,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724776207815,3.34,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724776208524,3.34,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724776208722,3.34,2582.8,2582.5,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1724776209025,3.72718,2582.6,2582.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724776209331,3.34,2582.6,2582.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724776210221,3.34,2582.6,2582.5,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1724776210429,0.4012,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724776210736,3.34,2582.8,2582.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724776210932,0.38718,2582.6,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776211125,3.72718,2582.6,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776212925,0.38714,2582.9,2582.5,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1724776213129,0.38716,2582.8,2582.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724776213330,0.38717,2582.7,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776213538,0.38718,2582.6,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776213925,0.78558,2582.7,2582.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724776214125,0.3984,2582.7,2582.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724776214330,3.45168823,2583.0,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776214632,4.23721823,2583.0,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776214934,3.85008823,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724776215233,0.00580293,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724776215531,0.38714,2582.9,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776215734,0.38714,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724776216727,0.38717,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776216927,0.38717,2582.7,2582.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1724776217129,3.7196,2582.8,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776217332,0.38718,2582.6,2582.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724776217634,0.38718,2582.6,2582.5,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724776218031,0.78388,2582.7,2582.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724776218234,4.10676,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724776219236,0.3796,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724776219725,3.34580293,2583.0,2582.5,42.13639]
["bitfinex-derivatives","ETHF0:USTF0",1724776220039,3.2078,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776220537,3.2078,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776220734,3.59487,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776220923,3.59487,2583.4,2583.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724776220924,3.2078,2583.4,2583.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724776221128,0.38709,2583.2,2583.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724776221531,0.3889,2583.3,2583.1,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1724776221532,0.77599,2583.3,2583.1,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1724776221836,0.3889,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776222136,3.2078,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776223743,0.00386864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776224138,0.00386864,2583.5,2583.4,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724776225026,0.00386864,2583.5,2583.4,13.59746]
["bitfinex-derivatives","ETHF0:USTF0",1724776225233,0.00386864,2583.5,2583.4,14.56512]
["bitfinex-derivatives","ETHF0:USTF0",1724776226232,0.00386864,2583.5,2583.4,10.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724776226645,0.00386864,2583.5,2583.4,14.56512]
["bitfinex-derivatives","ETHF0:USTF0",1724776227034,3.2078,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776227239,0.38696,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776227640,0.10971587,2584.2,2583.6,5.45107]
["bitfinex-derivatives","ETHF0:USTF0",1724776227641,0.49666587,2584.2,2583.6,5.45107]
["bitfinex-derivatives","ETHF0:USTF0",1724776227834,3.34,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724776228139,0.38697,2584.0,2583.8,0.39279293]
["bitfinex-derivatives","ETHF0:USTF0",1724776228334,0.38697,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776228539,0.38699,2583.9,2583.8,0.39280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776228845,0.38698,2584.0,2583.8,0.39280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776229046,0.38698,2584.0,2583.8,4.26320293]
["bitfinex-derivatives","ETHF0:USTF0",1724776229245,0.38698,2584.0,2583.8,0.39280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776229443,0.3787,2584.2,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776229444,0.38699,2583.9,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776229942,0.38699,2583.9,2583.8,0.39280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776230345,0.38698,2584.0,2583.8,0.39280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776230541,3.72699,2583.9,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776230748,4.69447,2583.9,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776230936,8.56487,2583.9,2583.8,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776231752,0.38705,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776231945,3.72705,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776232245,7.59745,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776232442,3.72705,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776232640,0.3999,2583.6,2583.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1724776232641,0.78694,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776232847,0.3999,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776233146,0.78694,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776233539,0.78694,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776234749,3.21360293,2583.8,2583.2,1.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1724776234946,0.39281293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776235243,0.38702,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724776235452,0.39281293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776235743,0.39280293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776235953,0.00580293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776236155,0.39281293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776237557,0.39281293,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776238238,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776238654,0.00580293,2583.8,2583.2,1.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1724776238842,3.72703,2583.7,2583.2,1.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1724776239150,0.38703,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776239640,3.34,2583.7,2583.2,1.21050293]
["bitfinex-derivatives","ETHF0:USTF0",1724776239641,3.34,2583.7,2583.2,2.17823293]
["bitfinex-derivatives","ETHF0:USTF0",1724776239838,0.00580293,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776240940,0.00580293,2583.8,2583.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1724776242952,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776243454,0.38704,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776243648,0.38704,2583.6,2583.3,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724776243846,0.38708,2583.3,2583.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776244050,3.34,2583.5,2583.2,0.39288293]
["bitfinex-derivatives","ETHF0:USTF0",1724776244247,0.38708,2583.3,2583.2,0.39288293]
["bitfinex-derivatives","ETHF0:USTF0",1724776244746,3.72708,2583.3,2583.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776245047,0.38715,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776245242,0.38712,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776245448,0.38712,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724776245946,3.72712,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724776246147,3.72712,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776246342,3.34,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776246545,0.38711,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776246851,0.38711,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776247650,0.7898,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776248845,0.38711,2583.1,2582.7,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724776249252,3.34,2583.0,2582.7,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724776249854,3.34,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724776252359,0.11046281,2583.3,2582.8,0.96787]
["bitfinex-derivatives","ETHF0:USTF0",1724776252561,3.72705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776252859,0.3872,2583.6,2583.1,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1724776253060,0.77423,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776253261,0.77423,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776253962,0.10793259,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776254147,0.38704,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776254352,0.38704,2583.6,2583.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724776255458,3.70404331,2583.7,2583.5,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724776255664,0.00580293,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776255969,0.39280293,2583.8,2583.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724776257664,0.39282293,2583.8,2583.6,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1724776258060,0.00580293,2583.8,2583.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724776258364,0.38702,2583.7,2583.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724776258867,3.72702,2583.7,2583.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724776259062,0.96759,2583.6,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1724776259263,0.38709,2583.3,2583.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724776259570,4.30763,2583.5,2583.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724776259571,0.38709,2583.2,2583.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724776259863,0.38709,2583.2,2583.1,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1724776260064,0.38709,2583.2,2583.1,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724776260469,4.69483,2583.2,2583.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724776260764,0.38714,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776261664,0.38712,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776262362,0.38713,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776262564,0.38712,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776263757,4.23405653,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776264159,8.10525653,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776264561,5.07887,2583.7,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776264765,0.38706,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776265159,3.72706,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776265366,0.3935,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776265367,3.7335,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776265569,4.12054,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776266170,0.38705,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776266364,0.38705,2583.5,2583.0,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1724776266365,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776267263,3.7335,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776267264,0.3935,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776267458,0.78054,2583.6,2583.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1724776267658,0.78054,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776268169,0.78054,2583.6,2583.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1724776268565,0.78054,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776268762,0.3935,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776268969,0.78053,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776269172,0.78053,2583.6,2583.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1724776269867,0.78053,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776270565,0.78053,2583.6,2583.4,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1724776271267,0.38706,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776271472,0.38706,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776271769,0.3871,2583.2,2583.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1724776271970,3.7271,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776272365,0.38711,2583.1,2583.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1724776272575,0.38711,2583.1,2583.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724776272768,0.77391,2583.1,2583.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724776273473,0.77391,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776273474,0.3868,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776273664,0.3868,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776273866,3.34,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776274073,3.34,2583.3,2582.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724776274376,0.3871,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776274570,3.34,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776274770,3.72709,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776274971,3.34,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776275169,3.72709,2583.3,2582.8,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1724776275475,3.72709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776275673,3.34,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776275974,3.72708,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776276176,3.72708,2583.3,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724776276360,3.34,2583.3,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724776276566,3.72708,2583.3,2583.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724776276765,3.34,2583.3,2582.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724776277066,3.34,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776277467,3.72709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776278170,0.38709,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776278379,3.72709,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724776279174,3.72709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776279571,3.34,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776279768,3.72708,2583.3,2582.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724776280075,3.34,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776280273,0.77387,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776280475,0.77387,2583.4,2583.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724776280867,0.3868,2583.4,2583.3,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1724776281072,3.31787908,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776281279,3.2078,2583.5,2583.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1724776281474,3.2078,2583.5,2583.4,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1724776281674,3.2078,2583.5,2583.4,1.61970528]
["bitfinex-derivatives","ETHF0:USTF0",1724776281872,0.1101625,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776282068,0.4019,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776282273,0.78892,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724776282474,0.78892,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776282475,0.51238791,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776282675,3.73281293,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776282676,0.00580293,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776282874,0.00580293,2583.8,2583.7,5.7090745]
["bitfinex-derivatives","ETHF0:USTF0",1724776283277,0.10957676,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776283471,3.2078,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776283975,3.2078,2584.4,2584.3,0.48395983]
["bitfinex-derivatives","ETHF0:USTF0",1724776284274,3.2078,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776284486,3.2078,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776284676,3.59472,2584.4,2584.1,0.39275293]
["bitfinex-derivatives","ETHF0:USTF0",1724776284879,3.59472,2584.4,2584.2,0.87091609]
["bitfinex-derivatives","ETHF0:USTF0",1724776285076,3.2078,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724776285577,3.59472,2584.4,2584.1,0.39275293]
["bitfinex-derivatives","ETHF0:USTF0",1724776285982,3.34,2584.2,2584.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776286280,3.72694,2584.2,2584.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776286482,7.59654,2584.2,2584.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776288779,3.72694,2584.2,2584.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776289376,3.72694,2584.2,2583.3,4.60091097]
["bitfinex-derivatives","ETHF0:USTF0",1724776289377,0.38706,2583.5,2583.3,4.60091097]
["bitfinex-derivatives","ETHF0:USTF0",1724776289576,0.38706,2583.4,2583.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724776290583,4.09846,2583.5,2583.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724776291282,0.38706,2583.4,2583.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1724776291484,0.38706,2583.4,2583.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1724776291885,0.38706,2583.4,2583.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724776292086,3.72708,2583.3,2583.1,0.39290293]
["bitfinex-derivatives","ETHF0:USTF0",1724776292282,3.34,2583.3,2583.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776292482,0.38709,2583.2,2583.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776293195,0.38709,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776293196,1.35499,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776293394,1.35499,2582.9,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724776293395,0.3872,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776293591,3.34,2582.6,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776293888,3.34,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776294098,3.34,2582.4,2582.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1724776294393,3.34,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776294394,3.72721,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776296183,3.34,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776296387,3.83740667,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776296792,3.45019667,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776297192,3.34,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776298794,3.72721,2582.4,2582.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724776298993,3.72721,2582.4,2582.1,0.40490293]
["bitfinex-derivatives","ETHF0:USTF0",1724776299193,3.72724,2582.2,2582.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776299396,3.34,2582.2,2582.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776299584,3.72724,2582.2,2582.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776299895,3.72724,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776299896,8.18091,2582.2,2581.7,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1724776300096,8.18091,2582.2,2581.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776300097,0.3873,2581.9,2581.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776300592,3.72728,2582.0,2581.7,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1724776301693,3.72728,2582.0,2581.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776301998,0.38729,2581.9,2581.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776302198,0.3873,2581.8,2581.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776302501,3.72732,2581.7,2581.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776304496,3.34,2581.9,2581.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776304697,3.72729,2581.9,2581.6,0.39312293]
["bitfinex-derivatives","ETHF0:USTF0",1724776304891,0.3873,2581.8,2581.6,0.39312293]
["bitfinex-derivatives","ETHF0:USTF0",1724776305097,3.7273,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724776305393,3.7273,2581.9,2581.6,0.39312293]
["bitfinex-derivatives","ETHF0:USTF0",1724776306095,3.7273,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724776306303,3.7273,2581.9,2581.6,0.39312293]
["bitfinex-derivatives","ETHF0:USTF0",1724776306503,0.3873,2581.8,2581.6,0.39312293]
["bitfinex-derivatives","ETHF0:USTF0",1724776306798,0.38732,2581.7,2581.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776306999,4.69562,2581.7,2581.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776307499,3.72732,2581.7,2581.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776308707,0.11080373,2582.0,2581.6,3.87940293]
["bitfinex-derivatives","ETHF0:USTF0",1724776309014,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724776309205,3.731,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724776309206,4.11826,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724776309407,0.38727,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776309607,0.38727,2582.0,2581.7,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1724776310011,4.22727874,2582.1,2581.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724776310307,4.22727874,2582.1,2581.8,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724776310512,0.38728,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776310703,0.38728,2582.0,2581.8,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1724776311007,4.22726874,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724776311208,0.38727,2582.0,2581.8,41.56139]
["bitfinex-derivatives","ETHF0:USTF0",1724776311604,4.22727874,2582.1,2581.8,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724776311813,0.38727,2582.0,2581.8,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724776312606,3.84000874,2582.1,2581.8,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724776312814,3.84000874,2582.1,2581.8,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724776312815,0.38728,2582.0,2581.8,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724776313616,0.38728,2582.0,2581.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724776313813,0.38728,2582.0,2581.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724776314012,0.38728,2582.0,2581.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724776314311,3.83627874,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724776314515,4.05521,2582.5,2581.8,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724776314822,3.72723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724776315018,3.72723,2582.3,2581.8,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724776315019,3.72723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776315220,0.38724,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776315610,3.34,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776315816,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776316210,0.38729,2581.9,2581.8,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724776316415,0.38729,2581.9,2581.8,44.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724776316416,3.34,2581.9,2581.8,44.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724776316617,3.72729,2581.9,2581.8,48.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724776317010,3.34,2581.9,2581.8,48.642]
["bitfinex-derivatives","ETHF0:USTF0",1724776317216,0.38727,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724776317413,3.34,2582.1,2581.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724776317617,3.72727,2582.1,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724776317917,3.72727,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724776318613,0.38728,2582.0,2581.8,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1724776318813,0.38729,2581.9,2581.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724776319618,3.72727,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724776321228,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724776321418,0.38725,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776321719,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776321917,3.72724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724776322327,0.38724,2582.2,2582.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1724776322524,0.38727,2582.1,2581.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724776322725,4.30812,2582.2,2581.8,3.96919]
["bitfinex-derivatives","ETHF0:USTF0",1724776322918,0.38727,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724776323118,0.19337187,2582.3,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724776323119,3.34,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724776323621,3.34,2582.0,2581.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724776323622,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776323815,0.38724,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776324020,0.10921054,2582.4,2581.9,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1724776324224,0.38722,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724776324818,0.50174727,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724776325127,0.38724,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724776325328,0.38726,2582.1,2581.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724776325518,3.34,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724776325718,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724776326225,3.72725,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724776326421,0.19125545,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724776326422,3.72722,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724776326628,0.50174727,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724776326824,0.50174727,2582.5,2582.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724776326825,0.49754727,2582.5,2582.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724776327033,3.34580293,2582.6,2582.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724776327249,0.3872,2582.5,2582.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724776327524,0.3872,2582.5,2582.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724776328031,0.3872,2582.5,2582.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724776328529,3.83910859,2582.6,2582.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724776328927,0.3872,2582.5,2582.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724776329129,3.83910859,2582.6,2582.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1724776329728,0.00580293,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724776329933,3.34,2583.3,2582.6,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1724776330224,3.569,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776330225,0.47238196,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776330431,0.85945196,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724776330723,3.7149,2583.6,2583.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724776330927,0.76773293,2583.6,2583.1,1.17280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776331117,3.34,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724776331523,3.34,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776331724,3.34,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776332730,3.34,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776333034,3.34,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776333423,3.34,2583.5,2583.1,1.17280293]
["bitfinex-derivatives","ETHF0:USTF0",1724776333618,3.34,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776333930,3.34,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776334331,3.34,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776334724,0.48703533,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776335025,0.48703533,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776336334,0.11213533,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724776336833,0.00580293,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724776337032,0.00580293,2583.6,2583.5,11.22508]
["bitfinex-derivatives","ETHF0:USTF0",1724776337234,7.3728,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776337235,0.3738,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776337423,0.38694,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776338234,0.38694,2584.2,2583.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724776338235,0.86795718,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776338428,0.86795718,2584.3,2583.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724776338429,0.48101718,2584.3,2583.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724776338621,0.48101718,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776338622,0.86795718,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776338829,0.86795718,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776339027,0.38694,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776339336,0.86794718,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724776339834,0.48101718,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724776340034,0.48101718,2584.3,2583.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724776340035,3.34580293,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724776340227,3.34580293,2584.4,2583.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724776340228,0.11210375,2584.4,2583.9,1.32976]
["bitfinex-derivatives","ETHF0:USTF0",1724776340422,0.11210375,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776341336,0.11210375,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776342231,3.72693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724776342438,3.72693,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776342439,3.34,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776342735,0.38694,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724776343131,3.72694,2584.3,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724776343333,3.72694,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776343531,3.72694,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776343732,3.72694,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776344039,3.34,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724776344649,7.2096,2584.3,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724776344941,7.2096,2584.3,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776344942,3.72699,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776345536,0.387,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776345732,3.34,2583.9,2583.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724776345934,3.34,2583.9,2583.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724776346138,3.72704,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724776346339,3.72704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724776346535,1.33564,2584.0,2583.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724776346536,3.34,2583.8,2583.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1724776346731,3.34,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776347341,3.7082,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776347838,3.39843752,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776348040,3.89649115,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776348338,0.49805363,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776348543,3.34,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776348744,0.3724,2584.2,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724776348940,3.34580293,2584.4,2583.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1724776349240,0.00580293,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724776349931,0.00580293,2584.4,2584.3,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724776350538,0.00580293,2584.4,2584.3,11.22386]
["bitfinex-derivatives","ETHF0:USTF0",1724776351334,3.7194,2585.0,2584.3,10.83693]
["bitfinex-derivatives","ETHF0:USTF0",1724776351531,3.82735336,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776351740,3.82735336,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776351741,4.21417336,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776352539,3.82735336,2585.0,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776352850,3.72685,2584.9,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776353045,3.72685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776353442,3.34,2584.9,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776353751,0.38686,2584.8,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776354347,3.72685,2584.9,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776354540,0.38686,2584.8,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776354745,3.72685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776355140,0.38685,2584.8,2584.6,0.39267293]
["bitfinex-derivatives","ETHF0:USTF0",1724776355553,3.34,2584.9,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776355850,0.38687,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776356046,3.72687,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776356252,7.59567,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776356642,3.72687,2584.7,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776356944,3.72687,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776357242,3.72687,2584.7,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776357643,3.34,2584.7,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776358148,0.38686,2584.8,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776358551,0.38687,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776359246,0.38686,2584.8,2584.6,0.39268293]
["bitfinex-derivatives","ETHF0:USTF0",1724776361552,3.7216,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776361553,3.72685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776361747,3.34,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776361948,3.72684,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776362244,7.59564,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776362448,7.2088,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776362648,3.72685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776362947,0.38687,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776363141,3.72687,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776365051,3.83302815,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776365452,10.52275815,2584.7,2583.8,5.09051]
["bitfinex-derivatives","ETHF0:USTF0",1724776365649,3.34,2584.2,2583.9,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1724776365851,3.34,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776366444,3.34,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776367450,0.76059,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776367642,0.3737,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776368645,3.2078,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776369054,3.2078,2584.7,2584.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1724776369362,0.3636,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776370044,0.3636,2584.6,2584.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1724776370045,0.3636,2584.6,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776370248,3.7269,2584.5,2584.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724776370445,3.72691,2584.5,2584.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724776370744,0.38691,2584.4,2584.3,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724776370947,0.38691,2584.4,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776370948,10.4174,2584.4,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776371162,0.38702,2583.7,2583.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724776371343,0.96736,2584.2,2583.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724776371344,4.09,2584.2,2583.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724776371545,0.19433301,2584.1,2583.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724776371744,3.34,2584.0,2583.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724776371952,3.34,2584.0,2583.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776372349,3.34,2584.0,2583.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724776374047,3.34,2584.0,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776374352,3.34,2583.8,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776376160,0.38699,2583.9,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776376350,3.72698,2584.0,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776376549,0.49357067,2584.1,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776376855,0.49357067,2584.1,2583.6,0.39283293]
["bitfinex-derivatives","ETHF0:USTF0",1724776377247,0.49357067,2584.1,2583.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724776377455,0.88053067,2584.1,2583.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724776377650,0.49357067,2584.1,2583.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724776377858,0.38698,2584.0,2583.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724776378048,3.72698,2584.0,2583.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724776379555,0.38699,2583.9,2583.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724776379750,0.38699,2583.9,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776379751,3.34,2583.8,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776380151,0.3627,2583.7,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776380353,3.34,2583.9,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776380546,3.72699,2583.9,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776381249,3.727,2583.9,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776381647,0.38701,2583.8,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776382057,3.727,2583.9,2583.6,0.39283293]
["bitfinex-derivatives","ETHF0:USTF0",1724776382458,3.727,2583.9,2583.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776383162,0.88373067,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776383364,0.38697,2584.0,2583.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724776383952,0.77657293,2584.1,2583.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724776384468,0.00580293,2584.1,2583.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724776384760,0.00580293,2584.1,2584.0,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1724776384953,0.1078049,2584.6,2584.0,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724776385154,0.96687,2585.6,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776385358,0.96687,2585.6,2585.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724776385359,3.34,2585.6,2585.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724776385562,3.34,2585.6,2585.1,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724776385761,4.53879,2585.8,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724776385762,0.38672,2585.7,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724776386151,0.38672,2585.7,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776386152,3.57780293,2585.8,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776386347,3.57780293,2585.8,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724776386552,6.91780293,2585.8,2585.2,0.39259293]
["bitfinex-derivatives","ETHF0:USTF0",1724776386749,0.38674,2585.6,2585.2,0.39259293]
["bitfinex-derivatives","ETHF0:USTF0",1724776386957,0.38674,2585.6,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724776387356,0.38674,2585.6,2585.3,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1724776387565,6.91780293,2585.8,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724776387566,3.21360293,2585.8,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724776387758,3.21360293,2585.8,2585.2,3.34580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776387759,3.21360293,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724776388161,3.21360293,2585.8,2585.7,1.15152]
["bitfinex-derivatives","ETHF0:USTF0",1724776388368,0.00580293,2585.8,2585.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724776388555,3.34580293,2585.8,2585.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724776388951,3.73250293,2585.8,2585.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724776389555,3.34580293,2585.8,2585.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776389764,0.38673,2585.6,2585.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776390263,0.38673,2585.6,2585.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1724776390465,3.70810293,2585.8,2585.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776390466,0.38675,2585.5,2585.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776390666,3.70810293,2585.8,2585.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776391252,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776391461,0.38678,2585.3,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776391661,1.71603,2585.3,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776391860,5.58403,2585.3,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776392761,4.61708,2585.3,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776394067,5.58403,2585.3,2585.2,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776394263,5.58403,2585.3,2584.0,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1724776394264,13.4381,2585.3,2584.0,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1724776394466,3.72686,2584.8,2584.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724776394668,3.72686,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724776395669,3.72685,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724776395871,3.34,2584.8,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776396069,3.34,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776396763,0.3859,2584.7,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776396764,4.11278,2584.7,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776396961,3.7259,2584.7,2584.4,0.39271293]
["bitfinex-derivatives","ETHF0:USTF0",1724776397160,3.7259,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776397465,3.7259,2584.7,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776397466,0.3859,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776397675,3.34,2585.1,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724776397968,3.34,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776399578,0.10760433,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776399767,4.09,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776400167,0.38676,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724776400372,0.38677,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724776400574,0.38677,2585.4,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776400871,0.38677,2585.4,2584.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1724776400872,3.72681,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724776401676,3.72681,2585.2,2584.8,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1724776401677,0.38681,2585.1,2584.8,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1724776401973,3.34,2585.2,2584.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724776402179,0.38685,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776402375,0.38685,2584.9,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724776403065,0.38684,2584.9,2584.6,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724776403272,0.38684,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776403471,0.38685,2584.8,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724776403676,0.38687,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776404271,0.38684,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776404481,0.38685,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776404777,0.38685,2584.8,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724776404974,3.34,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776404975,0.38684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776406279,3.34,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776406575,0.38685,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776406774,0.38685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776407478,0.38683,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776407875,0.38684,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776408482,3.34,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776408775,0.38687,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776408975,3.72686,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776409171,3.72686,2584.8,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724776409786,0.38686,2584.8,2584.6,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1724776409975,0.38685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776410480,3.34,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776410779,3.34,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776410780,3.34,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776410982,3.72683,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776411176,3.72683,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776411474,4.30708,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776411685,0.38687,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776411873,0.38689,2584.6,2584.4,0.37760293]
["bitfinex-derivatives","ETHF0:USTF0",1724776412072,0.75009,2584.6,2584.4,0.76451293]
["bitfinex-derivatives","ETHF0:USTF0",1724776412573,0.75009,2584.6,2584.4,0.37760293]
["bitfinex-derivatives","ETHF0:USTF0",1724776412981,4.69415,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776413181,3.7269,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776413877,0.3632,2584.6,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776413878,0.75009,2584.6,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776414067,0.75009,2584.6,2584.4,0.39271293]
["bitfinex-derivatives","ETHF0:USTF0",1724776414474,0.3869,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776414990,0.75009,2584.6,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776415182,0.85581049,2584.6,2584.4,0.39271293]
["bitfinex-derivatives","ETHF0:USTF0",1724776415480,0.3869,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776415784,0.10572049,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776415973,0.38687,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776416274,0.38688,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776416484,0.38688,2584.7,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776416779,3.34,2584.8,2584.4,0.39270293]
["bitfinex-derivatives","ETHF0:USTF0",1724776416780,0.38688,2584.6,2584.4,0.39270293]
["bitfinex-derivatives","ETHF0:USTF0",1724776417289,3.44901545,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776417290,0.38688,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776417681,3.83587545,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776417891,3.83587545,2584.8,2584.6,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1724776418077,3.83587545,2584.8,2584.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724776418292,0.10901545,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776418579,0.3863,2584.9,2584.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1724776418580,0.77314,2584.9,2584.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1724776419483,0.77314,2584.9,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724776419781,0.38685,2584.8,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724776420388,0.38685,2584.8,2584.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724776420389,0.38687,2584.7,2584.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724776420881,0.3869,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776422474,1.35415,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776422675,0.3869,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776424088,3.2078,2584.7,2584.4,3.87540293]
["bitfinex-derivatives","ETHF0:USTF0",1724776424286,3.59467,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776425085,3.2078,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776425384,0.10928293,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776426687,0.49613293,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776426984,0.49613293,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776426985,0.38687,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776427176,0.38687,2584.7,2584.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1724776427373,0.38688,2584.7,2584.5,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1724776427580,0.38688,2584.6,2584.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724776427785,4.41643293,2584.8,2584.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724776427985,0.38689,2584.6,2584.4,0.39271293]
["bitfinex-derivatives","ETHF0:USTF0",1724776428379,4.79203293,2584.8,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776428380,3.7269,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776428578,4.69415,2584.5,2584.4,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776428784,1.35426,2584.3,2584.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724776428987,1.35426,2584.3,2583.2,1.93544]
["bitfinex-derivatives","ETHF0:USTF0",1724776428988,0.38697,2584.0,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724776429294,0.38701,2583.8,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776429588,3.34,2583.7,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776429780,3.34,2583.7,2583.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1724776429982,3.74420293,2583.9,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776430181,0.00580293,2583.9,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776430381,0.38701,2583.8,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776430587,3.73279293,2583.9,2583.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1724776431287,0.00580293,2583.9,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776431586,0.00580293,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776431784,0.00580293,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724776431983,0.00580293,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776434982,0.39279293,2583.9,2583.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1724776435684,0.39279293,2583.9,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776435885,0.39279293,2583.9,2583.6,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1724776436383,0.00580293,2583.9,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776436589,0.00580293,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776436979,0.00580293,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724776437180,0.39279293,2583.9,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776437387,0.00580293,2583.9,2583.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776437600,0.00580293,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724776438489,0.00580293,2583.9,2583.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1724776441703,7.32519,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724776441882,0.3869,2584.5,2584.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724776445083,0.10599077,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776445281,0.00580293,2584.7,2584.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724776445484,0.39267293,2584.7,2584.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1724776445699,0.38688,2584.6,2584.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724776445989,0.00580293,2584.7,2584.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724776445990,0.39268293,2584.7,2584.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724776446188,0.38688,2584.6,2584.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724776447590,0.39267293,2584.7,2584.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724776447888,0.38688,2584.6,2584.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724776448087,0.38688,2584.6,2584.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724776448395,0.38688,2584.6,2584.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1724776448590,0.00580293,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776448789,0.38688,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776449094,0.39268293,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724776449294,0.00580293,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724776449593,0.00580293,2584.7,2584.6,0.87078534]
["bitfinex-derivatives","ETHF0:USTF0",1724776449896,0.00580293,2584.7,2584.6,4.73958534]
["bitfinex-derivatives","ETHF0:USTF0",1724776450195,0.00580293,2584.7,2584.6,45.05568]
["bitfinex-derivatives","ETHF0:USTF0",1724776450389,0.00580293,2584.7,2584.6,48.7473433]
["bitfinex-derivatives","ETHF0:USTF0",1724776450986,0.00580293,2584.7,2584.6,49.7145533]
["bitfinex-derivatives","ETHF0:USTF0",1724776451195,0.00580293,2584.7,2584.6,53.0545533]
["bitfinex-derivatives","ETHF0:USTF0",1724776451794,0.00580293,2584.7,2584.6,60.0217633]
["bitfinex-derivatives","ETHF0:USTF0",1724776451987,0.38681,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776452188,0.38682,2585.1,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776452399,0.38682,2585.1,2585.0,0.87063628]
["bitfinex-derivatives","ETHF0:USTF0",1724776452595,0.38682,2585.1,2584.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724776452596,3.34,2585.1,2584.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724776452797,3.72685,2584.8,2584.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724776453295,1.35286,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776453296,0.77263,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776453498,4.42013751,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776453499,0.39259293,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724776453894,0.39260293,2585.2,2585.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724776454202,0.39260293,2585.2,2585.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724776454400,0.39260293,2585.2,2585.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724776454704,0.00580293,2585.2,2585.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724776454894,3.34,2585.1,2584.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724776455095,0.38683,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776455301,0.76563,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776455894,0.76563,2585.0,2584.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1724776455895,0.38684,2584.9,2584.7,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1724776456095,0.38684,2584.9,2584.8,0.87071109]
["bitfinex-derivatives","ETHF0:USTF0",1724776456306,0.76563,2585.0,2584.8,0.87071109]
["bitfinex-derivatives","ETHF0:USTF0",1724776456502,0.76563,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776456800,0.38683,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776457296,0.38684,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776457502,0.38684,2584.9,2584.8,0.87069089]
["bitfinex-derivatives","ETHF0:USTF0",1724776457706,0.38683,2585.0,2584.8,0.4838508]
["bitfinex-derivatives","ETHF0:USTF0",1724776457905,0.38684,2584.9,2584.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724776458207,0.38684,2584.9,2584.8,0.87068471]
["bitfinex-derivatives","ETHF0:USTF0",1724776458406,0.38685,2584.8,2584.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724776458698,0.38687,2584.7,2584.6,3.60047293]
["bitfinex-derivatives","ETHF0:USTF0",1724776459906,3.34,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776459907,0.38686,2584.8,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724776460407,3.81844627,2585.1,2584.6,4.18081293]
["bitfinex-derivatives","ETHF0:USTF0",1724776460603,0.38684,2585.0,2584.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724776460803,3.81844627,2585.1,2584.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724776460998,0.38685,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776461193,0.38685,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724776461897,0.38683,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724776462104,0.38684,2584.9,2584.8,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724776462503,0.38684,2584.9,2584.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724776463104,0.38684,2584.9,2584.6,3.60047293]
["bitfinex-derivatives","ETHF0:USTF0",1724776463105,1.34198,2585.0,2584.6,3.60047293]
["bitfinex-derivatives","ETHF0:USTF0",1724776463307,0.38687,2584.7,2584.6,3.60047293]
["bitfinex-derivatives","ETHF0:USTF0",1724776463608,0.38686,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776463801,0.38686,2584.8,2584.6,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724776464002,0.38686,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724776464202,1.35405,2584.7,2584.6,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724776464408,5.08585,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776464709,8.95465,2584.7,2584.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776465698,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724776465902,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724776466102,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724776466301,0.38694,2584.2,2584.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776466509,0.3764,2584.3,2584.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1724776466705,0.38695,2584.2,2584.0,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1724776466903,0.38695,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724776467103,0.38696,2584.1,2584.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776467909,1.35441,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776468127,4.69441,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776468410,7.59737,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776469003,8.56481,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776470104,8.69366127,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776472511,7.72622127,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776472714,4.38622127,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776473006,8.69366127,2584.0,2583.9,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776473210,0.38703,2583.7,2583.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1724776473604,0.38703,2583.6,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776475909,0.38703,2583.6,2583.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1724776476209,3.72703,2583.7,2583.5,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1724776476807,0.00580293,2583.8,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776477006,0.00580293,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776477326,0.39281293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776477715,0.38702,2583.7,2583.5,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1724776478011,0.39281293,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724776479214,0.39281293,2583.8,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776479215,0.39281293,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776479417,0.39281293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776479615,0.38702,2583.7,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776480014,0.39281293,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776481407,0.39281293,2583.8,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776481605,0.00580293,2583.8,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776481812,0.00580293,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724776482316,4.84373293,2583.8,2583.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1724776482507,3.34,2583.7,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776482912,0.38703,2583.6,2583.5,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1724776483917,0.38703,2583.6,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776483918,5.22502,2583.6,2583.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724776484118,0.38706,2583.4,2583.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776484810,0.38706,2583.4,2583.3,0.39288293]
["bitfinex-derivatives","ETHF0:USTF0",1724776486023,0.38706,2583.4,2583.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776486312,4.25826,2583.4,2583.3,0.39288293]
["bitfinex-derivatives","ETHF0:USTF0",1724776486716,4.25826,2583.4,2583.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776487421,5.22592,2583.4,2583.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776487923,11.22592,2583.4,2583.3,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776488318,0.96774,2583.2,2582.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724776488622,0.38713,2583.0,2582.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724776489216,4.08992,2583.1,2582.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1724776489412,3.34,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776489611,3.72708,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776489823,7.59829,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724776490022,0.3871,2583.2,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776491122,0.38711,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724776491619,0.38712,2583.0,2582.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1724776491820,0.38714,2582.9,2582.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724776492225,0.38715,2582.8,2582.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724776493320,4.25915,2582.8,2582.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724776494719,4.38612155,2582.8,2582.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724776496122,0.38717,2582.7,2582.6,3.21360293]
["bitfinex-derivatives","ETHF0:USTF0",1724776496325,3.72717,2582.7,2582.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776496525,7.59917,2582.7,2582.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776498231,8.5671,2582.7,2582.6,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776504533,8.17993,2582.7,2582.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724776504741,4.6952,2582.5,2582.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724776504941,0.38723,2582.3,2582.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724776505240,4.69531,2582.3,2582.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724776505538,4.69531,2582.3,2581.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724776505539,8.56811,2582.3,2581.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724776505735,8.56811,2582.3,2582.0,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724776505736,0.38726,2582.1,2582.0,0.00386864]
["bitfinex-derivatives","ETHF0:USTF0",1724776508057,0.38726,2582.1,2581.4,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1724776508058,17.64659841,2582.1,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724776508248,17.64659841,2582.1,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776508249,0.38734,2581.6,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776508754,0.96828,2581.8,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776508755,1.33998,2581.8,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776508961,0.38733,2581.6,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776509159,3.34,2581.6,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776509453,3.72733,2581.6,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776509751,4.69567,2581.6,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776509951,8.56927,2581.6,2581.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724776510160,0.38736,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776510367,0.38738,2581.3,2581.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724776510663,4.30849,2581.2,2580.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724776510852,3.34,2580.9,2580.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724776511049,3.72744,2580.9,2580.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724776511653,7.60184,2580.9,2580.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724776511856,0.38746,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776512046,3.34,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776512245,3.34,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776512446,3.34,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724776512850,3.34,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1724776513250,3.34,2580.8,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724776513660,3.34,2580.8,2580.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724776513960,3.2078,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724776514161,0.00580293,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724776514455,3.72736,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724776514758,0.38736,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776514954,1.35577,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776515154,3.72736,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776515359,3.34,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776515957,3.34,2581.4,2581.3,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724776516768,0.00580293,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724776516769,3.34,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724776517061,3.34,2581.5,2581.3,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1724776517258,3.34,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776517461,7.99926,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776517765,4.12566,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776517962,7.99926,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776518461,3.34,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776518668,3.34,2581.4,2581.3,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724776519366,3.34,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776519555,3.34,2581.4,2581.3,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724776519758,3.34,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724776520857,3.34,2581.5,2581.3,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1724776521154,3.34,2581.4,2581.3,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1724776521555,3.34,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776521754,3.34,2581.4,2581.3,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724776522862,3.34,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776522863,3.72736,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776523068,4.69577,2581.4,2581.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724776523564,0.38739,2581.2,2581.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776523769,3.72739,2581.2,2581.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776525260,8.57028,2581.2,2581.1,0.00580293]
["bitfinex-derivatives","ETHF0:USTF0",1724776527760,0.96854,2581.1,2580.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724776527963,3.34,2580.8,2580.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724776528175,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776528468,0.38747,2580.7,2579.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1724776528469,1.35508,2580.7,2580.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724776528768,3.72754,2580.2,2580.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724776529067,3.72754,2580.2,2580.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724776529068,0.38756,2580.1,2580.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724776529274,0.38758,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724776529582,0.38758,2580.0,2579.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724776529583,0.38762,2579.7,2579.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724776529768,0.96895,2580.0,2579.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724776529769,3.72763,2579.6,2579.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724776529967,3.34,2579.6,2579.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724776530169,3.34,2579.8,2579.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724776530379,0.3944,2580.1,2579.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724776530380,3.34,2579.6,2579.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724776530565,3.34,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776530867,3.34,2579.1,2579.0,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1724776531068,3.72771,2579.1,2579.0,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1724776531266,3.72771,2579.1,2578.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724776531267,0.38772,2579.0,2578.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724776531468,0.38772,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724776531674,3.34,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724776531968,3.34,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724776532765,3.34,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776533274,3.34,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724776533477,3.34,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776533478,3.34,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724776533773,3.72776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724776533966,3.34,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724776534176,3.34,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724776534871,3.34581429,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776535068,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776535867,0.00581429,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776536068,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776536277,0.39354429,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776536577,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776536771,0.00581429,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776537070,3.34,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776537372,3.34,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724776537576,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776538874,0.39353429,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724776539075,3.34,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724776540171,0.38777,2578.7,2578.6,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1724776540377,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724776540677,3.34,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724776540875,3.34581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776541085,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776542175,3.34581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776542370,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776542566,3.34581429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776542781,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776543277,3.34581429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776543679,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776543881,3.34581429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776544074,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776544579,3.34581429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776544774,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776544981,3.34581429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776545180,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776545382,3.34581429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776545879,3.73353429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776546184,7.61113429,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724776546880,7.61113429,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776547086,0.38776,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724776547382,3.34,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724776549378,0.3878,2578.6,2578.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724776549582,3.34,2578.4,2578.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1724776551482,3.72781,2578.4,2578.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724776551882,3.72781,2578.4,2578.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1724776552284,3.72781,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724776552485,3.34,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724776553088,3.34,2578.4,2578.3,42.15741]
["bitfinex-derivatives","ETHF0:USTF0",1724776553791,3.34,2578.4,2578.3,41.18783]
["bitfinex-derivatives","ETHF0:USTF0",1724776553990,3.34,2578.4,2578.3,42.15741]
["bitfinex-derivatives","ETHF0:USTF0",1724776555089,3.34,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724776555290,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724776555488,0.00581429,2579.0,2578.9,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724776555689,0.00581429,2579.0,2578.9,5.23469]
["bitfinex-derivatives","ETHF0:USTF0",1724776555890,0.00581429,2579.0,2578.9,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1724776556104,0.00581429,2579.0,2578.9,5.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724776556288,3.34581429,2579.0,2578.9,5.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724776556489,3.34581429,2579.0,2578.9,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1724776557399,3.34581429,2579.0,2578.9,5.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724776557593,3.34581429,2579.0,2578.9,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1724776558498,3.34581429,2579.0,2578.9,5.04084]
["bitfinex-derivatives","ETHF0:USTF0",1724776559194,3.34581429,2579.0,2578.9,6.01019]
["bitfinex-derivatives","ETHF0:USTF0",1724776559594,3.34581429,2579.0,2578.9,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1724776560595,0.00581429,2579.0,2578.9,5.23469]
["bitfinex-derivatives","ETHF0:USTF0",1724776560996,0.00581429,2579.0,2578.9,12.20404]
["bitfinex-derivatives","ETHF0:USTF0",1724776561201,0.51224659,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724776561202,3.34,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724776561806,3.34,2579.6,2579.5,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1724776562102,0.38758,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724776562103,3.34,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724776562297,4.17665,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724776562298,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724776562498,3.7,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724776562499,3.34581429,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724776562796,0.00581429,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724776563203,3.73331429,2580.5,2580.3,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724776563903,3.34581429,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724776564605,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724776564799,3.34,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724776565292,3.34,2580.3,2580.1,1.14705]
["bitfinex-derivatives","ETHF0:USTF0",1724776565496,3.72753,2580.3,2580.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724776565698,3.72753,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724776566002,3.72753,2580.3,2580.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724776566204,3.72753,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724776566598,3.72753,2580.3,2580.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724776566795,3.72753,2580.3,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724776566796,3.34,2580.3,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724776566997,3.72756,2580.1,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724776567202,3.34,2580.1,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724776567602,3.72756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776568296,3.34,2580.1,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724776568698,3.72756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776569807,3.34,2580.1,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724776570007,3.72756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776570502,3.72756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724776570503,3.72757,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724776570808,3.72757,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724776570809,3.34,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724776571005,3.72756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724776571613,3.72756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724776571807,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724776572012,3.34,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724776573206,0.78113,2580.3,2579.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724776573511,3.72753,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724776574103,0.52202284,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724776574104,0.3913,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724776574307,0.3913,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776574308,4.2665,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724776574611,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724776575110,3.72757,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724776575612,3.72757,2580.1,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724776575613,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724776575812,3.34,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724776576010,3.7222,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724776576208,3.7222,2579.6,2579.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724776576209,0.38766,2579.4,2579.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724776576512,0.38766,2579.4,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776576513,3.72766,2579.4,2578.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724776576709,3.72766,2579.4,2578.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724776576710,7.2168,2579.4,2578.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724776576907,3.34,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724776577299,3.34,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776577709,7.2168,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776577904,7.60446,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776578106,7.5989,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776578308,7.5989,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724776578507,3.34,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724776580905,7.2168,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776581212,7.60446,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776581404,7.2168,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776581610,7.60446,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724776583614,16.4246,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776583815,3.72778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724776584013,0.3955,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724776585020,0.3955,2578.6,2578.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724776585219,3.34,2578.5,2578.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724776585723,3.34,2578.5,2578.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724776588324,3.34,2578.5,2578.4,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1724776588625,3.34,2578.5,2578.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724776588826,3.7278,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724776589020,3.34,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724776589422,3.34,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724776589620,3.34,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724776589826,3.7278,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724776590028,0.38781,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776590329,3.72783,2578.3,2578.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724776590526,3.34,2578.1,2578.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724776590730,3.34,2578.1,2578.0,3.98296]
["bitfinex-derivatives","ETHF0:USTF0",1724776592436,3.34,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776592626,0.3645,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776592930,0.3645,2578.0,2577.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1724776593125,0.3645,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724776593824,3.2078,2578.6,2577.9,7.2192]
["bitfinex-derivatives","ETHF0:USTF0",1724776594127,3.72810889,2578.6,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724776594318,3.72810889,2578.6,2578.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724776594319,3.34,2578.5,2578.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724776594526,0.38785,2578.2,2578.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724776594829,0.38785,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776595039,0.3942,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724776596036,0.78207,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776596222,0.38787,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776596828,3.72788,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724776597640,0.38789,2577.9,2577.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724776597826,3.34,2578.0,2577.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724776598032,0.3879,2577.9,2577.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724776598835,3.72788,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724776599044,0.38788,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776599239,0.3942,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776599240,0.78207,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776599432,0.78207,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724776599631,3.84154564,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776599632,0.12984564,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776599831,0.38783,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776600031,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724776601231,0.38784,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776601432,4.88263282,2578.4,2577.7,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724776601433,3.84830696,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776601636,0.38783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776601943,0.38783,2578.3,2577.7,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724776601944,0.38785,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776602130,0.38785,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776602336,0.38785,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776603231,0.38785,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776603430,3.72784,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776603629,0.38784,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776603830,0.38784,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724776604344,3.72784,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776604541,0.38784,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776604927,0.38784,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776605236,0.89613696,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776605438,0.89613696,2578.4,2578.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724776605942,0.38781,2578.5,2578.3,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1724776606437,0.38781,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724776607146,0.38781,2578.4,2578.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724776607641,0.38781,2578.4,2578.2,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724776607642,0.38783,2578.3,2578.2,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724776607844,3.72783,2578.3,2578.2,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724776608430,3.34,2578.3,2578.2,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724776608645,3.72783,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776609038,8.57581,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776610036,14.57581,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776610546,0.38789,2577.9,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776610846,3.34,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724776611035,3.34,2577.9,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776611036,3.34,2578.0,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776611230,0.3838,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776611431,0.3838,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776611642,3.72786,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776612244,3.34,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776612744,3.34,2578.1,2577.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724776612745,0.3838,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776612946,3.72784,2578.3,2577.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724776612947,3.34,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776613138,3.72783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776613445,3.72783,2578.3,2578.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724776613648,3.72783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776613942,0.38784,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776614541,3.8560481,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776614736,3.8560481,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776614943,3.72784,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776615143,3.34,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776616945,3.34,2578.3,2578.0,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1724776616946,3.72783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724776617147,3.72783,2578.3,2578.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1724776617451,3.72783,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724776618855,0.38786,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776619054,3.72786,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776619940,0.38788,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776620450,0.78578,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724776621053,0.3979,2578.0,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776621257,3.34,2577.8,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776621556,3.7279,2577.8,2577.7,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1724776622044,3.7279,2577.8,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776622239,7.6071,2577.8,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776622451,4.2671,2577.8,2577.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724776623150,0.3879,2577.8,2577.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724776623353,4.2671,2577.8,2577.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724776624853,4.30973,2577.9,2577.7,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1724776624854,3.7279,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724776625047,3.34,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724776625246,3.34,2577.9,2577.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724776625753,3.72789,2577.9,2577.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724776626057,3.72789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724776628447,3.34,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724776628660,3.72787,2578.1,2577.8,0.48517321]
["bitfinex-derivatives","ETHF0:USTF0",1724776628954,3.59565,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724776629158,3.59565,2578.2,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776629159,3.33801653,2578.2,2577.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724776629362,3.34,2578.0,2577.8,0.48516335]
["bitfinex-derivatives","ETHF0:USTF0",1724776629548,0.38789,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724776630153,0.3879,2577.8,2577.7,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1724776630449,0.3879,2577.8,2577.7,1.2349894]
["bitfinex-derivatives","ETHF0:USTF0",1724776631457,8.57687,2577.8,2577.7,0.4851794]
["bitfinex-derivatives","ETHF0:USTF0",1724776631664,0.38795,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724776631854,3.72795,2577.5,2577.4,0.87318948]
["bitfinex-derivatives","ETHF0:USTF0",1724776632055,3.72795,2577.5,2577.4,0.87320545]
["bitfinex-derivatives","ETHF0:USTF0",1724776632453,3.72795,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724776632757,3.72795,2577.5,2577.4,0.87320219]
["bitfinex-derivatives","ETHF0:USTF0",1724776633453,3.72795,2577.5,2577.4,0.48524219]
["bitfinex-derivatives","ETHF0:USTF0",1724776633759,3.72795,2577.5,2577.4,0.87320219]
["bitfinex-derivatives","ETHF0:USTF0",1724776633950,3.34,2577.5,2577.4,0.87320219]
["bitfinex-derivatives","ETHF0:USTF0",1724776634157,3.72795,2577.5,2577.4,0.48524219]
["bitfinex-derivatives","ETHF0:USTF0",1724776635055,8.57783,2577.5,2577.4,0.48524219]
["bitfinex-derivatives","ETHF0:USTF0",1724776635264,0.97011,2576.9,2576.4,0.81978597]
["bitfinex-derivatives","ETHF0:USTF0",1724776635559,3.72811,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776635760,0.38811,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776636357,4.63111,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776637549,4.63111,2576.4,2576.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724776637550,0.38814,2576.2,2576.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724776637754,3.72814,2576.2,2576.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724776638157,3.34,2576.2,2576.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724776638365,3.92249678,2576.2,2576.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724776639061,3.53435678,2576.2,2576.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724776639456,0.38816,2576.1,2575.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724776639662,0.38816,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724776639663,3.34581429,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724776640165,0.00581429,2576.1,2576.0,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1724776640370,0.00581429,2576.1,2576.0,5.24021]
["bitfinex-derivatives","ETHF0:USTF0",1724776640663,0.00581429,2576.1,2576.0,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1724776641259,0.00581429,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724776641766,0.00581429,2576.1,2576.0,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1724776643368,0.00581429,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724776643558,0.39397429,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1724776643759,0.39397429,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724776643760,3.72817,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724776643959,3.34,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724776644667,0.3882,2575.9,2575.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1724776644867,3.7282,2575.8,2575.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724776645457,0.38826,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724776645660,3.34,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724776645861,9.8878,2575.4,2574.2,4.17889]
["bitfinex-derivatives","ETHF0:USTF0",1724776646072,9.8878,2575.4,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776646073,3.34,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776646261,3.34,2574.6,2573.8,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1724776646262,3.34,2574.6,2573.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724776646570,0.38844,2574.3,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724776646770,3.607,2574.5,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724776646965,1.54032635,2574.6,2573.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1724776647170,3.34,2574.0,2573.7,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724776647368,3.34,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724776648073,0.69864584,2574.6,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724776648074,3.34,2574.2,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724776648373,3.2078,2575.0,2574.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1724776648570,3.2078,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724776648758,3.2078,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724776649176,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724776649872,3.2078,2575.0,2574.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724776650068,4.48,2574.9,2574.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724776650275,4.86835,2574.9,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776650668,4.86835,2574.9,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776650867,4.86835,2574.9,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724776651075,4.86835,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724776651076,4.48,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724776651573,4.48,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724776651776,0.00582581,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776652272,0.00582581,2575.1,2575.0,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1724776652667,0.00582581,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776652871,0.00582581,2575.1,2575.0,51.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776653272,0.00582581,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776654677,0.00582581,2575.1,2575.0,41.55493]
["bitfinex-derivatives","ETHF0:USTF0",1724776654884,0.00582581,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776655378,0.00582581,2575.1,2575.0,41.55493]
["bitfinex-derivatives","ETHF0:USTF0",1724776656277,0.00582581,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776657083,0.00582581,2575.1,2575.0,46.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724776658369,0.00582581,2575.1,2575.0,52.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724776658576,0.00196853,2575.1,2575.0,52.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724776658777,0.00196853,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776659877,0.00196853,2575.1,2575.0,46.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724776661084,0.00196853,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776661681,4.87027853,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776661883,4.48196853,2575.1,2575.0,45.43813]
["bitfinex-derivatives","ETHF0:USTF0",1724776662680,4.48196853,2575.1,2575.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724776662886,4.87028853,2575.1,2574.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724776663079,4.87028853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776663284,4.48196853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776667490,4.87027853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776667892,0.38833,2575.0,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776668193,4.48196853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776669090,8.36516853,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724776669296,0.38833,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724776669687,3.8832,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724776669889,4.87028853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776670091,3.75028853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776670292,7.63348853,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776670589,7.63348853,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724776670789,3.36,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724776671599,7.2432,2575.0,2574.8,0.39228353]
["bitfinex-derivatives","ETHF0:USTF0",1724776671791,0.75974,2574.9,2574.8,0.39228353]
["bitfinex-derivatives","ETHF0:USTF0",1724776672002,0.75974,2574.9,2574.8,0.00393353]
["bitfinex-derivatives","ETHF0:USTF0",1724776672188,5.6146,2574.9,2574.8,0.00393353]
["bitfinex-derivatives","ETHF0:USTF0",1724776672391,5.9975,2574.9,2574.8,0.00393353]
["bitfinex-derivatives","ETHF0:USTF0",1724776672889,11.9975,2574.9,2574.8,0.00393353]
["bitfinex-derivatives","ETHF0:USTF0",1724776674101,0.38842,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776674299,0.38847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724776674594,3.36,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776674785,0.97116,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776674786,0.3976,2574.2,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724776675094,0.38847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724776675295,0.97102,2574.5,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724776675497,0.38847,2574.1,2573.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724776675693,0.97102,2574.5,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724776675694,0.38848,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724776675891,0.38847,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724776676090,3.36,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724776677397,7.2448,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724776677703,3.7347,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724776678401,3.603,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724776678402,3.36,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724776678804,3.36,2574.3,2574.2,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724776678999,3.36,2574.3,2574.2,42.15957]
["bitfinex-derivatives","ETHF0:USTF0",1724776679402,3.36,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724776679600,3.36,2574.5,2574.4,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1724776679902,3.36,2574.5,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776680098,3.36,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776680302,3.36,2574.3,2574.2,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1724776680508,3.36,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724776680703,3.74844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724776680892,0.38846,2574.1,2574.0,41.57927]
["bitfinex-derivatives","ETHF0:USTF0",1724776681096,3.74846,2574.1,2574.0,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724776681296,3.36,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724776681496,3.7574,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724776683411,3.36,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724776684199,3.36,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724776684801,3.36,2574.4,2574.3,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1724776685007,3.36,2574.4,2574.3,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724776689516,0.5148797,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776689517,3.36,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776689715,6.5678,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776689905,6.95616,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776690303,6.95616,2574.8,2574.6,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1724776690620,0.3884,2574.6,2574.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724776690827,3.36,2574.5,2574.3,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1724776691114,3.36,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724776693906,4.1787,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776693907,3.2078,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776694815,0.38836,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724776695012,0.38837,2574.7,2574.6,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1724776695217,3.74837,2574.7,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776695412,3.36,2574.7,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776695619,3.36,2574.7,2574.6,5.24334]
["bitfinex-derivatives","ETHF0:USTF0",1724776695818,3.36,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776696123,3.36,2574.8,2574.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724776696316,3.36,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724776696525,3.36,2574.8,2574.4,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1724776696526,3.36,2574.8,2574.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724776696823,3.36,2574.5,2574.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1724776697215,3.36,2574.5,2574.4,4.66442]
["bitfinex-derivatives","ETHF0:USTF0",1724776697412,3.36,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724776697820,3.36,2574.6,2574.5,1.35941]
["bitfinex-derivatives","ETHF0:USTF0",1724776698020,3.36,2574.6,2574.5,5.24341]
["bitfinex-derivatives","ETHF0:USTF0",1724776699615,3.36,2574.6,2574.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724776700623,3.36,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724776700817,3.7484,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724776701017,3.36,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724776703621,3.36,2574.5,2574.0,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724776703622,0.97109,2574.3,2574.0,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724776703821,3.36,2574.1,2574.0,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724776704116,3.74846,2574.1,2574.0,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1724776704325,0.38849,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724776704512,0.38851,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776704715,4.14581,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776704920,4.14581,2573.8,2573.6,3.78417851]
["bitfinex-derivatives","ETHF0:USTF0",1724776705115,4.14581,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776705525,3.7573,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776706120,4.14581,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776706519,3.7573,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776708117,3.36,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776708312,3.36,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724776708519,1.46740378,2574.2,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724776708520,3.36,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724776708719,3.36,2573.8,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724776708915,3.74851,2573.8,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724776709428,3.74852,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776709627,0.38852,2573.7,2573.6,3.78418851]
["bitfinex-derivatives","ETHF0:USTF0",1724776709928,3.36,2573.8,2573.6,3.78418851]
["bitfinex-derivatives","ETHF0:USTF0",1724776709929,3.74851,2573.8,2573.6,3.78418851]
["bitfinex-derivatives","ETHF0:USTF0",1724776710131,3.36,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776710334,3.74851,2573.8,2573.6,3.78418851]
["bitfinex-derivatives","ETHF0:USTF0",1724776710828,3.36,2573.8,2573.6,3.78418851]
["bitfinex-derivatives","ETHF0:USTF0",1724776711031,0.38852,2573.7,2573.6,3.39565851]
["bitfinex-derivatives","ETHF0:USTF0",1724776711332,0.76062,2573.7,2573.6,0.18785851]
["bitfinex-derivatives","ETHF0:USTF0",1724776711516,5.61753,2573.7,2573.6,0.18785851]
["bitfinex-derivatives","ETHF0:USTF0",1724776711922,0.38858,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724776712119,0.38858,2573.4,2572.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1724776712120,0.3886,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724776712329,3.36,2573.1,2572.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1724776712528,3.36,2573.1,2572.9,1.51863]
["bitfinex-derivatives","ETHF0:USTF0",1724776712724,3.36,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724776712917,3.36,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776713118,3.36,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776713325,0.97148,2573.3,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724776713326,3.74868,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724776713634,1.36398,2573.0,2572.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724776713635,3.36,2572.9,2572.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724776713835,3.74864,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776714126,3.36,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776714722,3.36,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776715834,3.36,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776716028,3.36,2572.9,2572.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724776716029,3.36,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776716529,3.36,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724776717234,3.74861,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724776717535,3.36,2572.9,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724776717927,0.38867,2572.7,2572.4,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724776718129,3.36,2572.6,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724776718328,3.36,2572.4,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724776718528,3.36,2572.4,2572.3,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724776720126,3.7589,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724776720328,3.74867,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724776720625,3.36,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724776720834,3.33576191,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724776721040,3.33576191,2572.9,2572.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724776721041,3.36,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776722140,0.38866,2572.8,2572.6,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1724776722345,0.38867,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776722934,0.1272906,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776723129,3.36,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724776723437,3.36,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776724232,0.38864,2572.9,2572.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724776724536,3.36,2572.8,2572.7,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1724776724929,3.36,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776725331,3.36,2572.8,2572.6,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724776725532,3.36,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776725942,0.38867,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776726246,4.27587,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776726440,0.3887,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724776726641,3.36,2572.5,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724776727443,3.74871,2572.5,2572.3,4.51173]
["bitfinex-derivatives","ETHF0:USTF0",1724776727646,3.74871,2572.5,2572.3,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1724776727939,0.38872,2572.4,2572.3,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1724776728148,3.36,2572.5,2572.3,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1724776728149,0.38871,2572.5,2572.3,4.51172]
["bitfinex-derivatives","ETHF0:USTF0",1724776728537,4.48,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724776728740,4.61055229,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724776728937,3.8872,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776729144,4.48,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776729348,0.38871,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776729546,4.12905229,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724776729752,0.38872,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724776729948,8.98799229,2572.6,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724776730146,5.10079229,2572.6,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724776730355,0.38874,2572.3,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776730555,0.38876,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776730755,0.38876,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776731061,0.38876,2572.2,2572.0,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724776731559,0.38876,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776732149,0.38876,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776732557,4.86876,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776733252,4.48,2572.1,2572.0,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724776733448,0.38876,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776733646,0.00582581,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776733849,0.00582581,2572.3,2572.2,1.36063]
["bitfinex-derivatives","ETHF0:USTF0",1724776734045,0.00582581,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776734251,0.00582581,2572.3,2572.2,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724776734852,0.00582581,2572.3,2572.2,45.07675]
["bitfinex-derivatives","ETHF0:USTF0",1724776735049,0.00582581,2572.3,2572.2,51.07675]
["bitfinex-derivatives","ETHF0:USTF0",1724776735246,0.3751,2573.1,2572.2,50.688]
["bitfinex-derivatives","ETHF0:USTF0",1724776735451,0.3751,2573.1,2572.2,41.77188]
["bitfinex-derivatives","ETHF0:USTF0",1724776735753,0.76372,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724776735948,0.3751,2573.1,2572.4,0.97178]
["bitfinex-derivatives","ETHF0:USTF0",1724776736154,0.38865,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724776736356,0.00582581,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776736760,0.00582581,2573.0,2572.9,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1724776737157,0.00582581,2573.0,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724776737368,0.00582581,2573.0,2572.8,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1724776737664,0.00582581,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776738163,0.00582581,2573.0,2572.9,4.27504]
["bitfinex-derivatives","ETHF0:USTF0",1724776738460,0.00582581,2573.0,2572.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724776738662,0.00582581,2573.0,2572.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724776738862,0.00582581,2573.0,2572.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1724776739969,14.37222581,2573.0,2572.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776740264,14.37222581,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776740265,0.3887,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776740658,4.2759,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776741362,0.3887,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776741952,4.2759,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776742151,4.2497,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776742355,0.38875,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776743655,0.38875,2572.2,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724776744967,4.48,2572.3,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724776744968,4.86874,2572.3,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724776745171,0.38875,2572.2,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724776745367,4.48,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776745566,4.86873,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776745967,4.86873,2572.3,2572.1,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724776746265,0.38875,2572.2,2572.1,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724776746470,1.36063,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776746663,0.38879,2571.9,2571.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724776746858,0.38879,2571.9,2571.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1724776747067,0.38879,2571.9,2571.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724776747270,0.78539,2571.9,2571.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724776748568,0.38885,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776748761,0.38888,2571.3,2571.2,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1724776748964,4.86888,2571.3,2571.2,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1724776749159,4.86888,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776749578,4.86888,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724776749779,4.86889,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776749969,4.48,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776750169,4.48,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776750363,0.38891,2571.2,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724776750777,4.48,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776751089,4.86897,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724776751267,4.86897,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776751463,4.48,2570.8,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724776751670,0.97244,2570.7,2570.2,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724776751870,0.97244,2570.7,2569.8,44.923]
["bitfinex-derivatives","ETHF0:USTF0",1724776751871,0.38904,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724776752070,4.48,2570.4,2569.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1724776752268,3.5968,2570.6,2569.8,45.132]
["bitfinex-derivatives","ETHF0:USTF0",1724776752269,8.0768,2570.6,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724776752472,8.0768,2570.6,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724776752673,7.6878,2570.6,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724776752870,0.38902,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724776753268,8.0768,2570.6,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724776753475,3.2078,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724776754992,3.2078,2570.6,2570.5,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1724776755287,0.00582581,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776758485,4.48582581,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776759277,0.00582581,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776759484,0.00582581,2570.8,2570.7,5.25101]
["bitfinex-derivatives","ETHF0:USTF0",1724776759678,0.00582581,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776759885,4.48582581,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776760086,0.00582581,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776760589,4.48582581,2570.8,2570.3,4.54868]
["bitfinex-derivatives","ETHF0:USTF0",1724776760786,4.87479581,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776761178,0.00582581,2570.8,2570.7,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1724776761382,0.00582581,2570.8,2570.7,6.22345]
["bitfinex-derivatives","ETHF0:USTF0",1724776761580,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776761581,0.12629493,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776761784,0.12629493,2571.3,2571.1,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1724776761785,4.48,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724776762096,4.86885,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776762388,0.38885,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776762581,3.36,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776762786,3.75465581,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724776762979,3.75465581,2571.7,2571.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724776762980,0.38886,2571.5,2571.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724776763192,3.36,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776764085,0.00582581,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776764488,0.00582581,2571.7,2571.6,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1724776764881,0.00582581,2571.7,2571.6,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1724776767485,0.00582581,2571.7,2571.6,5.24974]
["bitfinex-derivatives","ETHF0:USTF0",1724776768298,0.00582581,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776768597,0.00582581,2571.7,2571.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724776768598,0.38884,2571.6,2571.5,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724776768781,4.48582581,2571.7,2571.2,40.80582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776768981,0.38888,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776769291,0.38888,2571.3,2571.2,0.39472581]
["bitfinex-derivatives","ETHF0:USTF0",1724776769687,4.27768,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776770888,8.07668,2571.4,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776771095,3.2078,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724776774880,3.2078,2571.4,2571.2,0.39502581]
["bitfinex-derivatives","ETHF0:USTF0",1724776774881,7.0966,2571.4,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776775087,0.38888,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776775292,0.38888,2571.3,2571.2,0.39471581]
["bitfinex-derivatives","ETHF0:USTF0",1724776775696,0.38888,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776776095,0.38888,2571.3,2571.2,0.39472581]
["bitfinex-derivatives","ETHF0:USTF0",1724776776297,4.27768,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776776797,3.5738,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724776777889,0.00582581,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776782797,0.00582581,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776783393,0.38884,2571.6,2571.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724776783599,0.38885,2571.5,2571.2,0.39471581]
["bitfinex-derivatives","ETHF0:USTF0",1724776783799,0.3904,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724776784113,0.77926,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724776784305,0.38887,2571.4,2571.2,0.39471581]
["bitfinex-derivatives","ETHF0:USTF0",1724776784504,1.14786,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724776784813,0.00582581,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776785413,3.89462581,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776785601,0.00582581,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776785804,4.29362581,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724776786006,4.29362581,2571.7,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776786007,4.86884,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776786208,0.38888,2571.4,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776786407,3.74888,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776786801,3.36,2571.3,2571.2,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776787008,3.36,2571.5,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724776787508,0.00582581,2571.7,2571.6,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724776787713,0.00582581,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724776787914,0.00582581,2571.7,2571.6,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724776788114,0.00582581,2571.7,2571.6,6.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724776788811,0.00582581,2571.7,2571.6,5.41084]
["bitfinex-derivatives","ETHF0:USTF0",1724776789222,6.5678,2572.5,2571.8,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1724776789519,6.5678,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724776789520,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724776790108,0.74965,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724776790310,0.361,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724776790806,3.2078,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776791109,0.00582581,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724776792817,0.00582581,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1724776793316,0.00582581,2573.1,2573.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724776794029,0.00582581,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1724776794416,0.00582581,2573.1,2573.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724776794616,0.00582581,2573.1,2573.0,11.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724776795532,0.00582581,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724776796918,0.00582581,2573.1,2573.0,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724776797325,0.00582581,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724776797630,0.00582581,2573.1,2573.0,45.46903]
["bitfinex-derivatives","ETHF0:USTF0",1724776798230,0.00582581,2573.1,2573.0,46.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724776798421,0.00582581,2573.1,2573.0,45.46903]
["bitfinex-derivatives","ETHF0:USTF0",1724776798619,0.00582581,2573.1,2573.0,41.58263]
["bitfinex-derivatives","ETHF0:USTF0",1724776798822,0.00582581,2573.1,2573.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724776799023,0.00582581,2573.1,2573.0,4.66903]
["bitfinex-derivatives","ETHF0:USTF0",1724776799923,0.00582581,2573.1,2573.0,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1724776801025,0.00582581,2573.1,2572.7,41.5419]
["bitfinex-derivatives","ETHF0:USTF0",1724776801233,0.00582581,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724776801626,0.00582581,2573.1,2573.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724776802928,0.00582581,2573.1,2573.0,6.21817]
["bitfinex-derivatives","ETHF0:USTF0",1724776803128,3.2078,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724776803436,0.38857,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724776804428,0.38857,2573.4,2573.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724776804429,0.38859,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724776804634,1.3487,2573.5,2573.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724776804635,0.3886,2573.2,2573.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1724776804936,0.38859,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724776805522,0.76587,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724776805731,0.3773,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724776806128,0.3773,2573.5,2573.0,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724776806129,4.2629,2573.5,2573.0,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1724776806332,0.76586,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724776806726,4.2629,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724776806926,0.3773,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724776807126,0.00582581,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724776807527,0.39436581,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724776807728,0.00582581,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724776808125,0.39436581,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724776809935,0.00582581,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724776810333,0.38856,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724776811330,0.97718581,2573.6,2573.0,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1724776811525,0.97718581,2573.6,2572.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724776811526,0.3886,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724776811727,0.3886,2573.2,2572.9,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724776811728,0.38865,2572.9,2572.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776812127,0.3943,2573.1,2572.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776812128,3.7543,2573.1,2572.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776812333,0.38864,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724776813134,0.38866,2572.8,2572.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776813331,0.38869,2572.6,2572.5,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776813837,0.38875,2572.3,2571.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724776814044,0.38875,2572.3,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776814339,0.9718,2572.5,2571.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724776814340,3.74875,2572.2,2571.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724776814546,3.74875,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776815442,0.38877,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724776815739,3.36,2572.0,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776815939,3.74879,2572.0,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776816134,0.38879,2572.0,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776816334,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776817340,4.27679,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776817540,7.48459,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776819737,7.0958,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776819935,3.2078,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776820444,3.2078,2571.9,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776820745,0.88171015,2572.1,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776820933,0.49294015,2572.1,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776821540,0.49294015,2572.1,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776821741,0.88172015,2572.1,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776822036,0.88171015,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776822541,0.38878,2572.0,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776822743,0.49294015,2572.1,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776823242,0.88171015,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776823644,0.38878,2572.0,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776823938,0.49294015,2572.1,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776823939,0.49294015,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724776824241,3.2078,2572.2,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776824445,3.59655,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776825142,3.2078,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776825337,3.59655,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776825645,3.72558273,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776825837,3.33683273,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776826232,3.72558273,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776826538,3.72558273,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776826844,0.51778273,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776827241,0.51778273,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776828233,0.51778273,2572.2,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776828234,0.38876,2572.1,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776828439,0.38876,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724776828642,0.38878,2572.0,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776828938,4.56286,2572.3,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776828939,0.97188,2572.2,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776829146,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776829340,0.38879,2571.9,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776829849,0.38879,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776830044,0.38879,2572.0,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776830245,0.38879,2571.9,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776830548,0.38879,2572.0,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776830752,5.45189,2572.2,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776830753,0.38879,2571.9,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776830956,0.38879,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776831947,0.38877,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724776832444,0.38878,2572.0,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724776832849,0.38877,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724776833045,4.69229171,2572.3,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776833249,0.38877,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776833765,4.27677,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724776834252,3.2078,2572.3,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724776834442,3.2078,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776834842,3.2078,2572.3,2572.2,45.07675]
["bitfinex-derivatives","ETHF0:USTF0",1724776835650,3.2078,2572.3,2572.2,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724776835952,3.59653,2572.3,2572.2,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724776836651,3.59653,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776838548,0.38873,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776838963,0.38875,2572.2,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776839153,0.77275,2572.2,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724776839949,0.38877,2572.1,2572.0,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776840753,0.77276,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776841252,0.384,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776841454,0.77275,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776841648,0.89975187,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776842048,4.25975187,2572.2,2571.8,0.36952581]
["bitfinex-derivatives","ETHF0:USTF0",1724776842253,4.25976187,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724776842847,3.87100187,2572.2,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776843062,6.95659,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776843454,10.84459,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776844559,0.38879,2571.9,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776844964,6.95659,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776845558,10.84459,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776848964,10.4558,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776849568,10.84458,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776849765,10.4558,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776850164,10.4558,2572.0,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776850357,6.5678,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776850556,6.95659,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776850763,1.36078,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776851268,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776852158,6.95658,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724776852361,6.95658,2572.0,2571.8,0.39462581]
["bitfinex-derivatives","ETHF0:USTF0",1724776852561,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776852966,0.38879,2571.9,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776853171,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776853561,0.38879,2571.9,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776853763,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776854365,4.27679,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776854562,5.24878,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776855874,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776857370,0.38879,2571.9,2571.8,0.39463581]
["bitfinex-derivatives","ETHF0:USTF0",1724776858069,0.38879,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776859379,0.51502666,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776861766,1.48701666,2571.9,2571.8,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776861969,0.38886,2571.5,2571.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1724776862172,4.98622666,2571.9,2571.3,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1724776862173,3.74887,2571.4,2571.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724776862377,3.74888,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776862579,0.97211,2571.6,2571.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724776862580,3.74889,2571.3,2571.1,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1724776863079,3.74889,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724776863486,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776864673,3.74888,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776864877,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776865173,3.74889,2571.3,2571.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724776865375,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776865569,3.74888,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724776865880,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776866468,3.36,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776867179,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776868175,3.36,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776868781,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776869781,3.74889,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724776870286,3.36,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724776870877,3.74888,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724776871382,0.3889,2571.2,2571.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724776871584,3.74889,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724776871771,0.3889,2571.2,2571.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724776872290,3.7412,2571.1,2571.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1724776872974,7.6308,2571.1,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776873173,4.13012,2571.1,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724776873378,4.13012,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724776873379,0.3812,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724776874174,0.3812,2571.1,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776874381,0.38893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776875379,1.36126,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776875989,5.25086,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776876185,0.38893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776876684,4.2569705,2571.1,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724776876887,3.8680505,2571.1,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724776877277,4.2569605,2571.1,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724776877675,4.2569605,2571.1,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776877875,0.38893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776878083,1.36126,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776878297,0.38893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776879804,4.27853,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776879991,5.25086,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724776880291,0.38897,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724776880487,0.38897,2570.8,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724776880488,3.74897,2570.8,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724776880688,0.38898,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724776881083,3.36,2570.6,2570.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724776881283,3.36,2570.6,2570.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776881487,3.74902,2570.4,2570.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776881683,0.38905,2570.2,2570.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724776881984,0.38905,2570.2,2569.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724776881985,3.74907,2570.1,2569.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724776882197,6.8388,2570.2,2569.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776882198,3.36,2569.9,2569.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776882487,3.36,2569.9,2569.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724776882686,0.3828,2570.0,2569.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724776882687,3.36,2570.0,2569.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1724776882878,3.36,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724776883285,3.36,2570.0,2569.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776883286,3.2078,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724776883793,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724776883990,6.69984508,2570.7,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724776884193,6.69984508,2570.7,2570.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724776884194,6.5678,2570.7,2570.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724776884395,0.3816,2570.8,2570.1,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1724776884587,0.3816,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724776884895,0.3816,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724776885093,3.36,2570.7,2570.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724776885389,3.36,2570.4,2570.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724776885589,3.36,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724776886084,3.36,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724776886285,3.36,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724776886584,3.36,2570.4,2570.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1724776886585,3.36,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724776886792,10.4582,2570.3,2569.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776887000,3.7491,2569.9,2569.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724776887196,0.38913,2569.7,2569.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724776887496,0.38914,2569.6,2569.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776887989,3.74914,2569.7,2569.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776888188,0.38914,2569.6,2569.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776889088,3.36,2569.7,2569.5,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1724776889278,3.36,2569.7,2569.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724776889485,3.36,2569.7,2569.5,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1724776890191,3.36,2569.7,2569.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724776890192,7.252,2569.7,2569.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724776890387,3.36,2569.4,2569.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1724776890984,0.00583726,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724776891290,3.36583726,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724776892984,3.36583726,2569.6,2569.5,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1724776893189,0.00583726,2569.6,2569.5,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1724776893389,0.00583726,2569.6,2569.5,42.16206]
["bitfinex-derivatives","ETHF0:USTF0",1724776893786,0.00583726,2569.6,2569.5,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1724776894291,0.00583726,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776894292,3.36583726,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776894497,3.36583726,2569.6,2569.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724776894689,3.36,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724776894987,3.36583726,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724776895588,0.00583726,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724776896286,0.00583726,2569.6,2569.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1724776896484,3.36,2569.4,2569.3,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1724776896696,3.36,2569.4,2569.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724776897197,3.74917,2569.4,2569.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724776897785,3.36,2569.4,2569.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724776897993,3.36,2569.4,2569.3,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1724776898193,0.3702,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724776898394,3.36583726,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724776898395,3.75497726,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724776898699,3.75497726,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776898993,0.00583726,2569.6,2569.5,45.08116]
["bitfinex-derivatives","ETHF0:USTF0",1724776899190,1.145e-05,2569.6,2569.5,52.05406]
["bitfinex-derivatives","ETHF0:USTF0",1724776899988,1.145e-05,2569.6,2569.5,51.08116]
["bitfinex-derivatives","ETHF0:USTF0",1724776900187,1.145e-05,2569.6,2569.5,45.08116]
["bitfinex-derivatives","ETHF0:USTF0",1724776902199,3.74916145,2569.6,2569.3,0.76421726]
["bitfinex-derivatives","ETHF0:USTF0",1724776902403,0.38917,2569.5,2569.3,0.37503726]
["bitfinex-derivatives","ETHF0:USTF0",1724776902697,0.75327,2569.5,2569.3,0.76422726]
["bitfinex-derivatives","ETHF0:USTF0",1724776902897,0.3641,2569.5,2569.3,0.37503726]
["bitfinex-derivatives","ETHF0:USTF0",1724776903100,0.75326,2569.5,2569.3,0.37503726]
["bitfinex-derivatives","ETHF0:USTF0",1724776903594,0.75326,2569.5,2569.3,0.76422726]
["bitfinex-derivatives","ETHF0:USTF0",1724776903803,3.36,2569.4,2569.3,0.37503726]
["bitfinex-derivatives","ETHF0:USTF0",1724776903995,3.36,2569.4,2569.3,0.76422726]
["bitfinex-derivatives","ETHF0:USTF0",1724776904191,10.4598,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776904405,3.36,2569.0,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724776904606,6.5678,2569.4,2568.8,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724776904800,6.5678,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724776906602,6.5678,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724776907398,6.5678,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724776907701,6.5678,2569.4,2569.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1724776907902,0.38919,2569.3,2569.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724776908894,0.38919,2569.3,2568.9,41.56814]
["bitfinex-derivatives","ETHF0:USTF0",1724776908895,3.74921,2569.2,2568.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724776909101,3.36,2569.2,2568.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724776909301,0.38925,2568.9,2568.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724776909704,0.75195,2568.9,2568.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724776910005,0.38927,2568.8,2568.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724776910207,3.74928,2568.7,2568.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724776910396,0.38929,2568.6,2568.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724776910799,3.36,2568.7,2568.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724776911014,0.38929,2568.6,2568.3,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1724776911201,3.36,2568.4,2568.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724776911396,3.74933,2568.4,2568.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724776911594,3.36,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724776911807,3.36,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724776911996,3.36,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724776912409,3.36,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724776912603,3.36,2568.7,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724776913001,3.36,2568.7,2568.6,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1724776913307,3.36,2568.7,2568.6,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1724776913706,3.36,2568.7,2568.6,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724776913907,3.36,2568.7,2568.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724776914105,3.36,2568.7,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724776914106,3.74928,2568.7,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724776914303,3.74928,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776914909,3.36,2568.7,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776915104,3.36,2568.7,2568.4,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724776915609,3.36,2568.7,2568.4,44.39712]
["bitfinex-derivatives","ETHF0:USTF0",1724776916319,3.36,2568.7,2568.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724776916508,3.36,2568.5,2568.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724776917510,3.74931,2568.5,2568.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724776917814,0.38933,2568.4,2568.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724776918011,0.388,2568.4,2568.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1724776918409,0.77733,2568.4,2568.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724776918713,3.36,2568.3,2568.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724776919406,0.38937,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776919713,3.74937,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776920009,3.36,2568.1,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1724776920209,0.38939,2568.0,2567.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724776920403,3.36,2567.8,2567.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724776920605,3.36,2567.8,2567.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724776920914,3.36,2567.8,2567.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724776921209,3.36,2567.8,2567.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724776921413,3.36,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724776921609,3.36,2568.2,2567.8,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1724776921815,3.36,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724776922610,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724776922809,0.00583726,2568.3,2568.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724776922810,3.36583726,2568.3,2568.2,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724776923207,3.36583726,2568.3,2568.2,41.58255]
["bitfinex-derivatives","ETHF0:USTF0",1724776923713,3.36583726,2568.3,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776923908,3.75903726,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724776924215,3.36,2568.0,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724776924724,3.36,2568.0,2567.5,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1724776924909,3.36,2567.8,2567.5,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1724776925110,3.36,2568.1,2567.5,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1724776925318,0.00583726,2568.3,2567.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724776925519,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724776925731,0.00583726,2568.3,2568.2,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1724776925928,0.00583726,2568.3,2568.2,5.42295]
["bitfinex-derivatives","ETHF0:USTF0",1724776926419,0.00583726,2568.3,2568.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724776926623,0.38935,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776926814,3.36583726,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776926815,3.36,2568.1,2567.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724776927010,3.36,2567.9,2567.3,3.21107882]
["bitfinex-derivatives","ETHF0:USTF0",1724776927219,0.3919,2568.1,2567.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724776927220,3.36,2567.6,2567.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724776927415,3.36,2567.6,2567.3,0.00327882]
["bitfinex-derivatives","ETHF0:USTF0",1724776927623,3.36,2567.4,2567.3,0.00327882]
["bitfinex-derivatives","ETHF0:USTF0",1724776927921,3.74947,2567.4,2567.3,0.00327882]
["bitfinex-derivatives","ETHF0:USTF0",1724776928110,13.64467,2567.4,2567.3,0.00327882]
["bitfinex-derivatives","ETHF0:USTF0",1724776928309,13.64467,2567.4,2566.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724776928310,13.2552,2567.4,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776928519,3.2078,2567.0,2566.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724776928707,0.00583726,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776928907,3.7519,2567.5,2566.7,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724776929111,3.36,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776929516,3.2078,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724776929711,0.38926,2568.9,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724776929712,3.36,2568.6,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724776929915,3.36583726,2568.6,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776930115,3.36583726,2568.6,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776930318,3.36583726,2568.6,2568.2,41.18934]
["bitfinex-derivatives","ETHF0:USTF0",1724776930512,0.00583726,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724776930714,0.00583726,2568.6,2568.2,41.18934]
["bitfinex-derivatives","ETHF0:USTF0",1724776931024,0.00583726,2568.6,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776931025,3.36583726,2568.6,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776931516,3.36,2568.4,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776931920,7.4997,2568.3,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776932121,4.49,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776932616,8.756,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776932820,9.14535,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776933823,8.756,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776934510,9.14535,2568.2,2568.1,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776934724,0.3894,2568.0,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776935022,4.49,2567.8,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776935210,4.87938,2568.1,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776935419,4.49,2568.1,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776935723,0.38938,2568.0,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776935917,4.49,2568.1,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776936121,4.87937,2568.1,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776936316,4.49,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724776937016,3.6061,2568.3,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776937526,3.99545,2568.3,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724776937714,4.49,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724776938023,4.49,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724776938024,4.87937,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724776938224,0.3612,2568.0,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776938523,0.38941,2567.9,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776938914,0.75059,2568.0,2567.6,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1724776939421,0.3612,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724776939623,0.3612,2568.0,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776939624,0.75059,2568.0,2567.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1724776939825,0.3894,2567.9,2567.6,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1724776940120,0.3612,2568.0,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776940321,0.38943,2567.7,2567.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724776940529,4.87942,2567.8,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724776940827,3.2078,2567.7,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724776941027,3.2078,2567.7,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776941028,0.38948,2567.4,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776941218,5.46368,2567.5,2567.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776941420,4.49,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776941622,4.49,2567.5,2567.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776941827,4.49,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776942021,4.49,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776942219,3.8952,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724776942424,4.49,2567.5,2567.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776942728,0.38951,2567.2,2567.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724776943029,0.38951,2567.2,2567.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776943328,8.3852,2567.1,2566.2,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1724776943527,8.3852,2567.1,2566.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776943528,0.38958,2566.7,2566.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776943919,4.28559,2566.7,2566.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724776944327,0.3896,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776944529,0.3896,2566.6,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724776944830,4.49,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776945030,4.49,2566.8,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724776945218,4.49,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776945532,4.49,2566.8,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724776945827,0.50172319,2566.9,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1724776946029,0.00583726,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776946517,0.00583726,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724776946921,0.00583726,2567.0,2566.9,4.28555]
["bitfinex-derivatives","ETHF0:USTF0",1724776947122,3.2078,2567.6,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724776947329,3.2078,2567.6,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776947828,3.2078,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776948028,3.59725,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776948229,3.2078,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776948442,3.59725,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776948727,0.00583726,2567.7,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776948927,0.00583726,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724776949318,0.00583726,2567.7,2567.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1724776949522,0.00583726,2567.7,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776949822,0.38945,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776950223,0.00583726,2567.7,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776950426,0.00583726,2567.7,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776950625,0.00583726,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724776951031,0.00583726,2567.7,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724776951519,0.00583726,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724776951724,0.00583726,2567.7,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776951925,0.00583726,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724776952224,0.00583726,2567.7,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776953027,0.39526726,2567.7,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776953231,0.38946,2567.5,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776953424,0.39527726,2567.7,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776954025,0.00583726,2567.7,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776954237,0.39526726,2567.7,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776954432,0.38944,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776954638,0.00583726,2567.7,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776954931,0.38946,2567.5,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776955526,4.49,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776955726,4.49,2567.6,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776955929,4.87944,2567.6,2567.4,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1724776956132,4.49,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776956928,4.87944,2567.6,2567.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1724776957229,4.87944,2567.6,2567.4,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724776957429,0.38949,2567.4,2567.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776957625,0.38948,2567.4,2567.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776957939,0.38948,2567.4,2567.2,0.39533726]
["bitfinex-derivatives","ETHF0:USTF0",1724776958237,0.38949,2567.3,2567.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776959831,8.46622,2567.3,2567.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724776960037,0.38954,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776960834,0.38956,2566.9,2566.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724776961238,4.49,2566.7,2566.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724776961436,4.49,2566.7,2566.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724776962442,4.49,2566.7,2566.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724776962638,5.65604,2567.0,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724776963334,3.896,2566.9,2565.7,1.01211047]
["bitfinex-derivatives","ETHF0:USTF0",1724776963529,4.49,2566.9,2566.0,0.97423]
["bitfinex-derivatives","ETHF0:USTF0",1724776963735,4.49,2566.9,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724776963935,4.49,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724776964338,4.49,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724776964538,4.49,2566.9,2566.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724776964735,3.2078,2567.3,2566.8,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724776964934,3.2078,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724776965244,0.3761,2567.6,2566.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724776965245,0.1320003,2567.6,2566.8,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724776965440,0.00583726,2567.7,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776965635,0.39526726,2567.7,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776965836,0.00583726,2567.7,2567.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724776966736,0.39526726,2567.7,2567.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724776967130,0.00583726,2567.7,2567.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724776967544,0.00583726,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724776968640,0.00583726,2567.7,2567.4,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1724776968864,4.49,2567.5,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776969041,4.49,2567.5,2567.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724776969348,4.49,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776970044,4.49583726,2567.7,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724776970247,4.49583726,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724776970439,0.00583726,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724776970638,0.00583726,2567.7,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776970838,0.38948,2567.4,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776971043,4.49,2567.5,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776971249,0.38948,2567.4,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776971646,4.49,2567.5,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776971947,0.38948,2567.4,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776972149,4.87946,2567.5,2567.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724776972334,4.49,2567.5,2567.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724776972537,4.87947,2567.5,2567.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724776972745,4.49,2567.5,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776972941,4.87946,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776973348,4.87946,2567.5,2567.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724776973746,4.49,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724776973952,0.00583726,2567.7,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724776974249,0.00583726,2567.7,2567.2,1.72907]
["bitfinex-derivatives","ETHF0:USTF0",1724776974449,0.00583726,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724776974647,0.00583726,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724776974952,0.00583726,2567.7,2567.2,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724776975244,0.00583726,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724776976049,0.00583726,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724776976444,0.00583726,2567.7,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776976641,0.00583726,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1724776977043,0.38945,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776977255,4.87947,2567.5,2567.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724776977458,4.8749,2567.5,2567.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724776977753,5.84857,2567.5,2567.1,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1724776977938,6.21547,2567.5,2567.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1724776978144,0.38947,2567.4,2567.1,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1724776978345,6.21547,2567.5,2567.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724776978644,6.21547,2567.5,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724776978645,4.49,2567.3,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724776978845,0.38952,2567.2,2566.9,41.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724776979043,0.38952,2567.1,2566.9,41.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724776979240,0.38951,2567.2,2566.9,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1724776979447,4.49,2567.3,2566.9,41.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724776979647,0.38952,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724776980343,4.8795,2567.3,2566.9,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1724776980543,4.87954,2567.0,2566.9,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1724776980744,8.386,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724776981049,4.49,2566.6,2566.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724776981247,4.8796,2566.6,2566.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1724776981449,4.18184,2566.5,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724776981651,4.49,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724776981950,0.78324,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724776982148,0.3936,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724776982956,7.6978,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724776983657,3.2078,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724776984051,3.2078,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724776984455,0.3878,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724776984648,0.3878,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724776985558,4.49,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724776986055,3.33514136,2567.4,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724776986261,3.2078,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776986555,3.2078,2567.4,2567.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724776986755,3.2078,2567.4,2567.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1724776987057,3.2078,2567.4,2567.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724776987254,3.2078,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776987455,3.2078,2567.4,2567.2,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1724776987661,4.49,2567.3,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776987953,4.49,2567.3,2567.2,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724776988555,3.2078,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776988758,3.8952,2567.3,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776988958,0.38953,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776989253,4.49,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776989459,4.49,2567.0,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776989852,4.49,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776990166,4.87951,2567.2,2566.6,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1724776990353,0.38952,2567.1,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776990555,4.49,2567.2,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776990556,0.38954,2567.0,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776990952,0.76503,2567.1,2566.5,44.696]
["bitfinex-derivatives","ETHF0:USTF0",1724776991147,0.76503,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776991364,0.38954,2567.0,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776991653,0.38955,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1724776991855,4.49,2566.7,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724776992261,8.083,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724776992459,0.38955,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724776993059,8.083,2567.0,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724776993259,4.49,2566.7,2566.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724776993463,0.76631,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724776993667,0.3767,2566.6,2566.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724776993973,0.3852,2567.0,2566.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724776993974,4.49,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724776994152,4.49,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724776994463,0.3767,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724776994864,4.49,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724776995256,4.49,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776995257,8.77467,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776995457,4.87946,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776995970,4.49,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724776996558,4.49,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776996559,4.87946,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724776996760,4.49,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776997063,4.87947,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776997266,0.38947,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776997468,4.49,2567.5,2567.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724776997670,4.49,2567.3,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724776997878,3.5981,2567.6,2567.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724776997879,8.0881,2567.6,2567.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724776998169,0.00583726,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777002482,0.00583726,2567.7,2567.6,5.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724777002776,3.2078,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777002968,3.2078,2568.0,2567.9,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1724777003169,4.87932,2568.5,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777003170,7.6978,2568.5,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777003574,7.6978,2568.5,2568.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724777003575,3.2078,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777003964,3.2078,2568.5,2568.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1724777004466,3.2078,2568.5,2568.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1724777004467,4.87936,2568.2,2568.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1724777004681,4.87935,2568.2,2568.0,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1724777004879,4.49,2568.2,2567.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724777005079,4.49,2568.0,2567.4,0.40473726]
["bitfinex-derivatives","ETHF0:USTF0",1724777005377,0.38942,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777005878,0.77311,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777006084,3.2078,2568.5,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724777006377,0.38934,2568.3,2567.6,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1724777006571,7.6978,2568.5,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777007070,7.6978,2568.5,2568.1,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777007280,0.38933,2568.4,2568.1,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777007475,7.82482217,2568.5,2568.1,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777007676,7.82482217,2568.5,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777007677,0.38936,2568.2,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777007981,0.38934,2568.3,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777008176,7.6978,2568.5,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777008381,0.38932,2568.4,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777008773,3.2078,2568.5,2568.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724777008774,0.38934,2568.3,2568.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724777008981,7.6978,2568.5,2568.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724777008982,0.38935,2568.2,2568.0,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724777009176,0.38935,2568.2,2567.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777009177,4.49,2568.2,2567.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777009379,0.75047,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777009580,0.3611,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777009783,0.3611,2568.1,2567.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777009784,0.75047,2568.1,2567.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724777010170,0.3611,2568.1,2567.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777010376,0.38941,2567.9,2567.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1724777010579,0.38941,2567.9,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777010776,0.75009,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724777010976,0.75048,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724777011177,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724777011685,0.38942,2567.8,2567.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1724777012088,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724777012384,1.33455,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777012385,0.3611,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777012685,0.3894,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724777012881,0.3611,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777012882,0.75048,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777013090,0.75048,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777013091,0.38938,2568.0,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777013388,0.3611,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777013683,0.75048,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777013875,0.3611,2568.1,2567.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724777014182,0.3611,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777015078,0.75047,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777015281,0.75047,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724777015282,0.38941,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724777015481,0.38941,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777015978,1.33454,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777016183,0.3894,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724777016874,1.33454,2568.1,2567.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724777017076,4.49,2567.9,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777017279,4.49,2568.2,2567.5,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1724777017476,0.88245773,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777017673,3.2078,2568.5,2567.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724777017983,3.2078,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777019580,5.95342084,2568.9,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777019581,0.3893,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777020181,0.38927,2568.8,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777020480,0.39511726,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777020688,0.39511726,2568.7,2568.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724777020689,0.38929,2568.6,2568.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724777020985,0.38932,2568.4,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777021376,6.22657,2568.6,2568.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724777021580,5.2533,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777021776,0.38932,2568.4,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777022076,5.2533,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777022283,0.38931,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777022489,4.8553,2568.6,2568.1,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724777022490,0.7546,2568.6,2568.1,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1724777022787,0.7546,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777023386,0.7546,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777023777,0.7546,2568.6,2568.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724777023778,3.2078,2568.5,2568.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724777023978,0.38934,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777024279,0.38935,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777024882,0.38935,2568.2,2568.0,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724777025087,0.77544,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777025287,0.77544,2568.4,2568.0,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1724777025288,0.3861,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777025986,0.3861,2568.4,2568.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724777025987,0.77543,2568.4,2568.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724777026283,0.38934,2568.3,2568.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724777026587,0.3861,2568.4,2568.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777026791,0.97335,2568.3,2568.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777026989,0.97343,2568.1,2567.7,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724777027191,3.2078,2568.0,2567.6,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1724777027486,0.38942,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777027680,1.36572,2567.9,2567.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724777027882,0.38944,2567.6,2567.4,0.39530726]
["bitfinex-derivatives","ETHF0:USTF0",1724777028280,0.38944,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724777028483,0.38944,2567.7,2567.4,0.39529726]
["bitfinex-derivatives","ETHF0:USTF0",1724777028689,0.7816,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724777028874,0.91309692,2567.9,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777029075,0.91309692,2567.9,2567.4,0.37683726]
["bitfinex-derivatives","ETHF0:USTF0",1724777029076,0.91309692,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777029283,0.38943,2567.7,2567.4,0.37683726]
["bitfinex-derivatives","ETHF0:USTF0",1724777029888,0.97357,2567.8,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777030080,0.3658,2567.7,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777030286,0.75523,2567.7,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777030787,0.38945,2567.6,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777031190,0.75524,2567.7,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777031386,4.2602,2567.7,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777031593,4.64964,2567.7,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777032088,0.38946,2567.5,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777032489,3.8952,2567.5,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777032989,4.28466,2567.5,2567.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777033286,0.38947,2567.4,2567.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724777033491,0.38949,2567.3,2567.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1724777033790,0.38953,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724777033983,0.3757,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724777034689,0.00583726,2567.3,2566.9,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724777034885,0.00583726,2567.3,2567.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724777035086,0.00583726,2567.3,2567.0,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1724777035292,0.00583726,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724777035685,0.00583726,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777036693,0.00583726,2567.3,2567.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724777036996,0.00583726,2567.3,2567.0,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1724777037383,0.38951,2567.2,2567.0,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724777037588,0.00583726,2567.3,2567.0,41.1718]
["bitfinex-derivatives","ETHF0:USTF0",1724777037784,0.00583726,2567.3,2567.0,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1724777037985,0.00583726,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724777038396,0.00583726,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777041193,0.00583726,2567.3,2567.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1724777041596,0.00583726,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777041998,3.37583726,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777042198,3.37583726,2567.3,2567.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724777042502,0.00583726,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1724777042706,3.37,2567.1,2567.0,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1724777042906,3.37,2567.1,2567.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724777043296,3.7671,2567.1,2567.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724777043810,0.00583726,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777045199,0.00583726,2567.3,2567.2,45.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724777046004,0.00583726,2567.3,2567.2,46.05847]
["bitfinex-derivatives","ETHF0:USTF0",1724777046205,3.2078,2567.5,2567.4,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1724777046400,3.33638516,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777046903,3.33638516,2568.0,2567.6,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1724777046904,0.3977,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777047399,0.38937,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777047596,0.00583726,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777047597,0.77516,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777047899,0.38939,2568.0,2567.8,0.39524726]
["bitfinex-derivatives","ETHF0:USTF0",1724777048096,0.3858,2568.2,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777048595,0.77515,2568.2,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777048799,0.3858,2568.2,2567.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777049010,0.3858,2568.2,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777049211,0.13698455,2568.3,2567.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777049412,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777049802,0.00583726,2568.3,2568.2,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724777050707,0.39517726,2568.3,2568.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724777051011,0.39517726,2568.3,2567.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777051012,5.46921726,2568.3,2567.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777051209,0.3894,2567.9,2567.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777051712,3.5923,2568.0,2567.8,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777051916,0.3894,2567.9,2567.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1724777052111,4.49,2567.8,2567.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724777052313,0.38944,2567.7,2567.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724777052508,0.38944,2567.7,2567.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1724777052707,0.38944,2567.6,2567.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724777052911,4.49,2567.8,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777052912,0.38946,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777053117,0.76737,2567.5,2567.2,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724777053423,3.5857,2567.5,2567.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724777053716,3.5857,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777053913,0.76736,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724777054111,0.3779,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777054305,0.76736,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724777054802,0.3779,2567.5,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777055002,0.38948,2567.4,2567.2,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1724777055201,0.3779,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777055403,3.2078,2567.7,2567.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724777055604,3.2078,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777056018,0.7458,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777056317,0.366,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777056708,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777056919,0.00583726,2568.3,2568.2,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1724777058902,0.00583726,2568.3,2568.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724777059107,0.00583726,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777059310,0.00583726,2568.3,2568.1,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724777060017,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777060417,0.00583726,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777060918,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777061227,0.00583726,2568.3,2568.2,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724777061719,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777061921,0.00583726,2568.3,2568.2,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724777062632,0.00583726,2568.3,2568.1,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724777063136,0.00583726,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777063137,0.39518726,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777063338,0.00583726,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777063536,0.39517726,2568.3,2568.1,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724777063738,0.00583726,2568.3,2568.1,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724777063935,0.00583726,2568.3,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777064237,0.00583726,2568.3,2568.1,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724777064441,0.00583726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777064634,0.39517726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777065045,0.00583726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777066032,0.00583726,2568.3,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777066033,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777068932,0.00583726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777069535,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777070338,4.28877726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777070545,0.39517726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777071036,0.3911,2568.2,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777071639,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777073945,0.39517726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777075554,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777075758,0.39517726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777076048,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777076757,0.39517726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777076940,0.39517726,2568.3,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777076941,0.00583726,2568.3,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777077141,3.37,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777077448,3.76518726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777077745,3.37583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777078157,0.00583726,2568.3,2568.2,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724777078444,0.00583726,2568.3,2568.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1724777078649,0.00583726,2568.3,2568.2,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1724777079363,0.00583726,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777079364,0.38937,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777079650,0.38938,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777079850,3.37,2568.0,2567.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777080055,0.3894,2567.9,2567.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777080249,0.786,2567.9,2567.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777080846,3.37,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777081045,3.37,2568.1,2567.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724777081343,3.75938,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777081546,3.37583726,2568.3,2567.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777081755,3.76517726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777081953,0.38936,2568.2,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777082649,3.76518726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777083047,7.65878726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777083253,0.38935,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777084555,3.76517726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777084854,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777085050,0.39517726,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777085443,0.00583726,2568.3,2568.0,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1724777085748,0.38937,2568.1,2568.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724777086660,0.38938,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777086847,0.3802,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777087453,0.3802,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777089751,0.76958,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777090547,0.76958,2568.0,2567.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1724777090548,0.3894,2567.9,2567.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1724777091157,4.13959,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777093553,0.3894,2567.9,2567.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1724777093755,4.13959,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777094557,4.13958,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777094756,3.7502,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777095162,0.12646731,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777095370,3.75936,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777095967,7.65296,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777096167,3.75936,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777096376,7.65296,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777096567,3.75936,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777096870,7.65296,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777097869,3.89113282,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777098062,7.78473282,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777098756,3.50177282,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777098965,4.02537282,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777099172,4.41472282,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777099561,0.38939,2568.0,2567.9,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777100268,0.77768,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777100465,3.89114282,2568.2,2567.8,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724777100777,0.00583726,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777101072,0.00583726,2568.3,2568.2,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724777101270,0.00583726,2568.3,2568.2,6.4997836]
["bitfinex-derivatives","ETHF0:USTF0",1724777101468,0.00583726,2568.3,2568.2,5.5263916]
["bitfinex-derivatives","ETHF0:USTF0",1724777101771,0.00583726,2568.3,2568.2,6.4997816]
["bitfinex-derivatives","ETHF0:USTF0",1724777101965,0.00583726,2568.3,2568.2,5.5263916]
["bitfinex-derivatives","ETHF0:USTF0",1724777102366,0.00583726,2568.3,2568.2,5.03945]
["bitfinex-derivatives","ETHF0:USTF0",1724777102768,0.00583726,2568.3,2568.2,5.52639138]
["bitfinex-derivatives","ETHF0:USTF0",1724777103166,0.00583726,2568.3,2568.2,5.5263997]
["bitfinex-derivatives","ETHF0:USTF0",1724777103769,0.00583726,2568.3,2568.2,6.4997897]
["bitfinex-derivatives","ETHF0:USTF0",1724777104078,6.9443,2568.9,2568.2,16.49971572]
["bitfinex-derivatives","ETHF0:USTF0",1724777104275,6.9443,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777104473,6.9443,2568.9,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777104683,3.5743,2568.9,2568.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1724777104979,3.5743,2568.9,2568.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724777105574,3.70403165,2568.9,2568.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724777105775,7.46328165,2568.9,2568.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724777105972,0.38926,2568.8,2568.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724777106370,0.38926,2568.8,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777106371,7.07403165,2568.9,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777106574,3.75928,2568.7,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777106974,4.11928,2568.7,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777107880,3.37,2568.7,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777108378,3.37,2568.7,2568.6,0.39512726]
["bitfinex-derivatives","ETHF0:USTF0",1724777108878,7.46329165,2568.9,2568.6,0.39512726]
["bitfinex-derivatives","ETHF0:USTF0",1724777109082,7.07403165,2568.9,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777109276,7.07403165,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777109680,7.07403165,2568.9,2568.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724777110175,7.46328165,2568.9,2568.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1724777110882,6.70753165,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777111083,6.70753165,2568.9,2568.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1724777111383,7.09678165,2568.9,2568.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724777111580,0.3622,2568.8,2568.7,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724777112984,4.12146,2568.8,2568.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724777113174,4.12146,2568.8,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777113375,4.12146,2568.8,2568.6,0.39511726]
["bitfinex-derivatives","ETHF0:USTF0",1724777113681,0.38928,2568.7,2568.6,0.39512726]
["bitfinex-derivatives","ETHF0:USTF0",1724777113880,0.38928,2568.7,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777114188,6.22848,2568.7,2568.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777114371,3.37,2568.3,2568.2,1.40919028]
["bitfinex-derivatives","ETHF0:USTF0",1724777114574,0.38934,2568.3,2568.2,1.01984028]
["bitfinex-derivatives","ETHF0:USTF0",1724777114984,0.38933,2568.4,2568.2,1.40919028]
["bitfinex-derivatives","ETHF0:USTF0",1724777115387,0.3893,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777115777,0.38931,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777115977,0.38931,2568.5,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777116172,0.3967,2568.4,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724777116791,0.3893,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777116990,0.49254316,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777117175,3.59706,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777117375,3.59705,2568.9,2568.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1724777118185,3.72577236,2568.9,2568.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724777119793,3.72577236,2568.9,2568.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1724777119794,0.3893,2568.6,2568.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1724777119997,0.97316,2568.8,2568.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724777120290,0.38929,2568.6,2568.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724777121287,0.75009,2568.6,2568.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724777121489,0.3608,2568.6,2568.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724777121690,0.75009,2568.6,2568.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1724777123591,6.70652236,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777123790,0.38927,2568.8,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777123990,7.09578236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777124198,3.33652236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777124688,3.72577236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777124899,3.33652236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777125694,3.72577236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777126196,3.72577236,2568.9,2568.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724777126709,3.72577236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777127601,3.33652236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777127803,3.72577236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777128003,3.33652236,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777128602,3.2078,2568.9,2568.8,5.25522]
["bitfinex-derivatives","ETHF0:USTF0",1724777129007,3.2078,2568.9,2568.8,6.02562]
["bitfinex-derivatives","ETHF0:USTF0",1724777129208,0.00583726,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724777129921,0.13395931,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724777130110,0.00583726,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724777131815,0.13484887,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724777132115,0.00583726,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724777132915,0.00583726,2569.1,2569.0,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1724777133715,0.00255844,2569.1,2569.0,12.22821]
["bitfinex-derivatives","ETHF0:USTF0",1724777134017,3.59694,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724777134018,0.38914,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724777134215,0.38914,2569.7,2569.6,41.18914]
["bitfinex-derivatives","ETHF0:USTF0",1724777134411,0.38914,2569.7,2569.6,45.08034]
["bitfinex-derivatives","ETHF0:USTF0",1724777134607,3.2078,2570.0,2569.6,48.0612]
["bitfinex-derivatives","ETHF0:USTF0",1724777134811,0.12792553,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777135119,0.374,2570.3,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777135120,0.00583726,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777136010,3.2078,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777136213,3.2078,2570.4,2570.3,4.73164]
["bitfinex-derivatives","ETHF0:USTF0",1724777136508,3.2078,2570.4,2570.3,8.62204]
["bitfinex-derivatives","ETHF0:USTF0",1724777136910,3.2078,2570.4,2570.3,7.64944]
["bitfinex-derivatives","ETHF0:USTF0",1724777137215,3.2078,2570.4,2570.3,13.64944]
["bitfinex-derivatives","ETHF0:USTF0",1724777137616,0.00583726,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777138116,0.00583726,2570.6,2570.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1724777138915,0.00583726,2570.6,2569.4,7.03086148]
["bitfinex-derivatives","ETHF0:USTF0",1724777138916,16.47403726,2570.6,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777139222,3.37,2570.2,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777139417,0.38908,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777139721,0.38907,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777140024,0.38908,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777140324,0.38907,2570.1,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777140623,0.38909,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777140817,0.97263,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777141019,0.38908,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777141206,4.34263,2570.2,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777141619,0.38909,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777141817,0.38908,2570.0,2569.6,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724777142015,4.34263,2570.2,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777142321,4.47179872,2570.4,2569.6,45.53145]
["bitfinex-derivatives","ETHF0:USTF0",1724777142522,0.38905,2570.2,2569.6,45.53145]
["bitfinex-derivatives","ETHF0:USTF0",1724777143017,0.38905,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777143215,3.49921872,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777143415,0.38905,2570.3,2569.7,0.97864726]
["bitfinex-derivatives","ETHF0:USTF0",1724777143617,0.38905,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777143819,0.38905,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777144016,0.38911,2569.9,2569.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777144324,0.38911,2569.9,2569.7,0.39495726]
["bitfinex-derivatives","ETHF0:USTF0",1724777144325,3.7591,2569.9,2569.7,0.39495726]
["bitfinex-derivatives","ETHF0:USTF0",1724777145009,0.3741,2570.0,2569.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777145411,0.3741,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777146225,0.76318,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777146523,0.76319,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724777146713,0.3741,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777147922,3.33703195,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777148125,3.72610195,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777148325,3.72610195,2570.1,2570.0,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1724777148326,3.2078,2570.1,2570.0,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1724777148515,3.2078,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777148721,3.2078,2570.1,2570.0,4.67148]
["bitfinex-derivatives","ETHF0:USTF0",1724777149019,3.2078,2570.1,2570.0,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1724777149616,3.59687,2570.1,2569.7,0.40173726]
["bitfinex-derivatives","ETHF0:USTF0",1724777149817,3.59687,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777149818,0.78479,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777150021,0.78479,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777150222,0.3891,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724777150723,1.16329,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777150927,0.3957,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777151726,3.2078,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777152229,3.2078,2570.1,2570.0,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1724777153329,0.12896051,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777153626,0.3816,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777154925,0.3816,2570.5,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777155118,0.3816,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777155529,0.3816,2570.5,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777155721,0.3816,2570.5,2570.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724777155722,3.7516,2570.5,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777155923,0.364,2570.4,2569.8,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1724777156230,0.75303,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777156415,0.364,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777156728,0.364,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777157123,0.3816,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777157329,0.3816,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777157330,0.77061,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777157524,3.37,2570.4,2569.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724777157733,0.9726,2570.3,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777157922,0.38907,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777158116,1.13926,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777158318,0.7502,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777158531,1.13925,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777158833,0.77061,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777159033,0.77061,2570.5,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777159335,0.3816,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777160436,0.77061,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777160923,0.77061,2570.5,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777161125,3.7516,2570.5,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777161327,0.38904,2570.3,2569.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1724777161525,0.38904,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777161825,0.38905,2570.3,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777162027,0.38905,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777162525,0.75587,2570.1,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777162720,0.3668,2570.1,2569.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724777162921,0.3668,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777162922,0.75587,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777163124,0.75587,2570.1,2569.7,0.40173726]
["bitfinex-derivatives","ETHF0:USTF0",1724777163319,0.3651,2570.0,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724777164024,0.3651,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777164025,0.75418,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777164219,0.3651,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777164722,3.5746,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724777164924,0.3668,2570.1,2570.0,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1724777165529,0.88330986,2570.4,2570.0,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1724777165725,0.3956,2570.3,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777166123,0.12918986,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777166431,0.3956,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777167725,0.52703843,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777168228,0.91606843,2570.4,2570.1,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777168537,0.375,2570.3,2570.1,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777168737,3.745,2570.3,2569.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724777169028,4.13404,2570.3,2569.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724777169232,4.13404,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777169630,0.38905,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777169938,4.13405,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777170130,4.13405,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777170430,4.13405,2570.3,2569.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724777170431,0.375,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777170639,0.3956,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777172029,0.00583726,2570.6,2570.5,1.36152]
["bitfinex-derivatives","ETHF0:USTF0",1724777172231,0.3729,2571.3,2570.7,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1724777172434,0.3729,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777172639,0.13046522,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724777172832,0.3729,2571.6,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724777173139,0.3729,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724777173335,3.21363726,2571.7,2571.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1724777173538,3.21363726,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724777174131,3.21363726,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724777174438,3.21363726,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724777175331,3.21363726,2571.7,2571.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1724777175332,3.21363726,2571.7,2571.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777175531,0.3912,2571.6,2571.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777175737,1.14565,2571.6,2571.2,41.19473726]
["bitfinex-derivatives","ETHF0:USTF0",1724777175939,1.14565,2571.6,2571.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777176136,1.14565,2571.6,2571.2,41.19472726]
["bitfinex-derivatives","ETHF0:USTF0",1724777176338,0.7568,2571.6,2571.2,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777176630,6.97246726,2571.7,2571.2,0.39473726]
["bitfinex-derivatives","ETHF0:USTF0",1724777176839,0.78004,2571.6,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777177040,0.78004,2571.6,2571.2,0.39472726]
["bitfinex-derivatives","ETHF0:USTF0",1724777177433,0.78004,2571.6,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777177837,3.75886,2571.5,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777178634,0.38887,2571.4,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777179234,0.38888,2571.3,2571.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777180539,0.97226,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777180732,3.37,2570.8,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777180943,3.37,2570.6,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777181243,0.389,2570.5,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777181437,0.7792,2570.6,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777181639,0.3902,2570.6,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777181846,0.3902,2570.6,2570.4,0.76362]
["bitfinex-derivatives","ETHF0:USTF0",1724777182043,0.77919,2570.6,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777182341,3.2078,2570.7,2570.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777182550,3.2078,2570.7,2570.4,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1724777183048,7.2604,2570.6,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777183255,0.38904,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777183547,3.59684,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777184342,11.82984,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777185145,10.87808745,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777185345,10.85724,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777186136,7.48724,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777186645,8.45984,2570.3,2570.2,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777189857,8.45984,2570.3,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777189858,0.38908,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777191645,0.38908,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777191847,0.00583726,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777192346,0.00583726,2570.2,2570.1,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1724777193947,0.00583726,2570.2,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724777194147,0.00583726,2570.2,2569.9,41.1918]
["bitfinex-derivatives","ETHF0:USTF0",1724777194148,0.38908,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777195159,0.38908,2570.0,2569.9,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724777195351,0.78509726,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777195551,0.00583726,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777196048,0.00583726,2570.2,2570.1,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1724777196857,0.00583726,2570.2,2570.1,11.25294]
["bitfinex-derivatives","ETHF0:USTF0",1724777197061,0.00583726,2570.2,2570.1,10.28027]
["bitfinex-derivatives","ETHF0:USTF0",1724777197545,3.2078,2570.3,2570.1,9.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724777197861,4.49,2571.3,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777197862,3.2078,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777198045,3.2078,2571.1,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777198352,3.2078,2571.1,2571.0,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724777198353,3.59672,2571.1,2571.0,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724777198557,3.2078,2571.1,2571.0,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724777198850,3.59671,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777199149,5.00542341,2571.3,2571.0,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724777199150,0.00583726,2571.3,2571.0,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724777199354,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777199547,0.00583726,2571.3,2571.2,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724777199742,0.00583726,2571.3,2571.2,45.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724777199944,0.00583726,2571.3,2571.2,46.43796]
["bitfinex-derivatives","ETHF0:USTF0",1724777200452,0.00583726,2571.3,2571.2,51.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724777201565,0.00583726,2571.3,2571.2,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1724777201744,0.00583726,2571.3,2571.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724777202957,0.00583726,2571.3,2571.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724777203655,0.39471726,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777203852,0.39472726,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777204054,0.00583726,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777204257,0.39472726,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777204752,0.00583726,2571.3,2571.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777204953,0.00583726,2571.3,2571.0,41.19475726]
["bitfinex-derivatives","ETHF0:USTF0",1724777204954,0.38891,2571.2,2571.0,41.19475726]
["bitfinex-derivatives","ETHF0:USTF0",1724777205167,0.38891,2571.1,2571.0,41.19475726]
["bitfinex-derivatives","ETHF0:USTF0",1724777205748,0.00583726,2571.3,2571.0,41.19475726]
["bitfinex-derivatives","ETHF0:USTF0",1724777205950,3.59671,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777206663,7.48631,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777206861,8.4586,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777207357,7.48631,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777209054,3.59671,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777209751,7.48631,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777209951,4.27851,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777210154,0.38891,2571.1,2571.0,0.39476726]
["bitfinex-derivatives","ETHF0:USTF0",1724777210357,0.38891,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777210757,0.5207998,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777210956,0.38891,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777211158,0.38891,2571.2,2571.0,0.39476726]
["bitfinex-derivatives","ETHF0:USTF0",1724777212663,0.38891,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777213465,5.2508,2571.1,2571.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777214162,0.97233,2571.0,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777214366,3.2078,2570.6,2570.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777214567,3.2078,2570.6,2570.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724777214568,0.38902,2570.4,2570.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724777214969,0.38902,2570.4,2570.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724777215167,0.38902,2570.4,2570.2,41.58125]
["bitfinex-derivatives","ETHF0:USTF0",1724777215366,0.38904,2570.3,2570.2,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724777215567,0.38905,2570.2,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777215770,0.38904,2570.3,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777215977,0.97257,2570.4,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777216166,0.38907,2570.1,2570.0,41.19491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777216363,0.3914,2570.3,2570.0,41.19491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777216672,0.38905,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777217065,0.38904,2570.3,2570.1,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777217475,0.38904,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777217767,0.52568688,2570.5,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777217768,0.38905,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777217964,0.97257,2570.4,2570.0,41.19490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777218160,0.38906,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777218465,0.97257,2570.4,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777218663,0.38904,2570.3,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777218870,0.38904,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777219270,0.38905,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777219470,0.38905,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777219671,1.49822688,2570.5,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777219865,0.38904,2570.3,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777220067,0.38904,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777220567,0.38904,2570.3,2570.1,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777221075,0.38904,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777221576,0.52568688,2570.5,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777221879,3.2078,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777222581,3.33568419,2570.6,2570.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724777222779,0.3613,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777223077,0.38902,2570.4,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724777223277,0.3613,2570.5,2570.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724777223278,0.3613,2570.5,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777223472,0.38906,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777223780,0.38904,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777223969,0.97256,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777224174,0.38904,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777224379,0.3613,2570.5,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777224678,3.33568419,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777224878,3.2078,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777225090,4.09,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724777225278,4.09,2570.8,2570.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724777225484,0.389,2570.5,2570.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724777225967,3.8904,2570.5,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777226277,5.0125,2570.6,2570.0,41.58230726]
["bitfinex-derivatives","ETHF0:USTF0",1724777226278,0.38904,2570.3,2570.0,41.58230726]
["bitfinex-derivatives","ETHF0:USTF0",1724777226481,3.2078,2570.2,2570.0,40.80583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777226785,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777227079,4.18045,2570.2,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777227080,3.59685,2570.2,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777227575,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777227775,3.59686,2570.2,2570.0,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777228181,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777229975,3.59686,2570.2,2570.0,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777230373,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777232274,3.2078,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777232477,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777233783,3.59686,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777233986,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777234181,0.38907,2570.1,2570.0,3.89703726]
["bitfinex-derivatives","ETHF0:USTF0",1724777234379,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777235595,3.6002,2570.2,2570.0,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777235989,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777236290,1.36174,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777237185,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777238491,7.98275,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777238492,3.98926,2570.2,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777238688,3.59686,2570.2,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777238883,0.38907,2570.1,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777239387,3.59686,2570.2,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777239587,0.38907,2570.1,2570.0,0.39490726]
["bitfinex-derivatives","ETHF0:USTF0",1724777239791,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777240486,0.38907,2570.1,2570.0,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777240991,3.59686,2570.2,2570.0,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777241193,0.38907,2570.1,2570.0,0.39491726]
["bitfinex-derivatives","ETHF0:USTF0",1724777241491,0.38907,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777241693,1.36174,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777241892,1.75984,2570.1,2570.0,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777242095,0.97283,2569.7,2569.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724777242390,0.38919,2569.3,2569.2,1.15409]
["bitfinex-derivatives","ETHF0:USTF0",1724777242587,3.41919,2569.3,2569.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724777242779,3.4192,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777242981,3.4192,2569.3,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777242982,0.3892,2569.2,2569.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1724777243494,0.3892,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724777243688,0.3892,2569.2,2569.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1724777243990,0.3892,2569.2,2569.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724777244388,0.3892,2569.2,2569.0,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1724777244585,0.38922,2569.1,2569.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724777244792,3.03,2569.3,2569.0,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1724777244991,1.47410435,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777244992,3.55302435,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777245295,3.16384435,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777245488,3.55301435,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777245690,0.00583726,2569.4,2569.3,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1724777245888,0.00583726,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777246084,3.2078,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724777246487,3.2078,2569.7,2569.6,45.08034]
["bitfinex-derivatives","ETHF0:USTF0",1724777247803,3.2078,2569.7,2569.6,51.08034]
["bitfinex-derivatives","ETHF0:USTF0",1724777249297,3.2078,2569.7,2569.6,51.46204]
["bitfinex-derivatives","ETHF0:USTF0",1724777249799,0.00583726,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724777250004,0.00583726,2569.9,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724777250207,0.00583726,2569.9,2569.8,13.31031]
["bitfinex-derivatives","ETHF0:USTF0",1724777250693,0.389,2570.6,2569.8,12.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724777251001,0.38898,2570.7,2570.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724777251193,0.38898,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777251390,3.2078,2570.8,2570.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724777251594,3.9843,2571.2,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724777251900,0.38893,2571.0,2570.7,0.39480726]
["bitfinex-derivatives","ETHF0:USTF0",1724777252195,0.38893,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777252603,0.38896,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777252791,1.36137,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777252989,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777253499,7.48636,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777253993,8.45877,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777255092,7.48636,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777256693,3.2078,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777256888,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777257794,3.2078,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777258503,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777259792,7.48636,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777260105,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777261197,3.2078,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777261401,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777261801,3.2078,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777261993,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777262192,3.2078,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777262391,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777262589,3.2078,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777262802,3.59676,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777263691,11.48877,2570.8,2570.7,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777264097,11.48877,2570.8,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777264098,0.38904,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777264295,0.97253,2570.5,2570.2,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1724777264296,0.38903,2570.4,2570.2,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1724777264801,3.7921,2570.7,2570.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1724777265101,3.2078,2570.8,2570.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1724777265102,3.2078,2570.8,2570.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724777265306,3.2078,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724777267195,0.3987,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724777267794,0.78763,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724777267997,0.3987,2571.0,2570.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724777268407,0.78763,2571.0,2570.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724777268811,0.3987,2571.0,2570.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724777269304,0.3987,2571.0,2570.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724777269504,0.3987,2571.0,2570.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724777269710,0.78763,2571.0,2570.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724777270007,0.3987,2571.0,2570.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724777270506,0.13166171,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777270713,3.2078,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777271004,3.33404473,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777271210,3.2078,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777272296,3.2078,2571.2,2571.1,4.27851]
["bitfinex-derivatives","ETHF0:USTF0",1724777272718,3.2078,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777273109,3.2078,2571.2,2571.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724777273310,3.2078,2571.2,2571.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777273311,3.59671,2571.2,2571.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724777273504,3.59671,2571.2,2571.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724777273709,3.59671,2571.2,2571.0,41.57642]
["bitfinex-derivatives","ETHF0:USTF0",1724777274209,3.59671,2571.2,2571.0,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724777274410,0.00583726,2571.3,2571.0,4.2771]
["bitfinex-derivatives","ETHF0:USTF0",1724777274607,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777278311,0.00583726,2571.3,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777278511,0.3889,2571.2,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777278914,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777280321,0.00583726,2571.3,2571.2,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724777280634,0.00583726,2571.3,2571.2,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1724777280821,0.00583726,2571.3,2571.2,6.01986]
["bitfinex-derivatives","ETHF0:USTF0",1724777282022,0.00583726,2571.3,2571.2,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1724777282218,0.00583726,2571.3,2571.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724777282521,0.39471726,2571.3,2571.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724777283022,0.00583726,2571.3,2571.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724777283220,0.00583726,2571.3,2571.2,1.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724777283919,0.00583726,2571.3,2571.2,5.63076]
["bitfinex-derivatives","ETHF0:USTF0",1724777285122,0.00583726,2571.3,2571.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724777286225,0.00583726,2571.3,2571.2,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724777286832,0.00583726,2571.3,2571.2,6.01736]
["bitfinex-derivatives","ETHF0:USTF0",1724777287925,0.00583726,2571.3,2571.2,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724777288523,0.00583726,2571.3,2571.2,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724777288725,0.00583726,2571.3,2571.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724777289321,0.38892,2571.1,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724777289721,0.39472726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777290123,0.00583726,2571.3,2571.2,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724777290319,0.00583726,2571.3,2571.2,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1724777291231,0.00583726,2571.3,2571.2,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724777291422,0.38892,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777291736,0.38893,2571.0,2570.9,41.55893]
["bitfinex-derivatives","ETHF0:USTF0",1724777291916,0.38893,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777292123,0.38893,2571.0,2570.9,41.18894]
["bitfinex-derivatives","ETHF0:USTF0",1724777292320,0.77462,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777292825,0.77462,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777292826,0.00583726,2571.3,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777293031,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777293228,0.39471726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777293431,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777293632,0.39471726,2571.3,2571.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724777294131,0.00583726,2571.3,2571.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724777297836,0.3889,2571.2,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777298135,0.38623726,2571.3,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777298331,0.38891,2571.1,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724777299225,0.38891,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777299226,0.38891,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777300433,0.77513726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777300637,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777301339,0.00583726,2571.3,2571.2,1.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724777301743,0.00583726,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777304141,0.00583726,2571.3,2571.2,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1724777304936,0.3888,2571.9,2571.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1724777305136,3.97509,2572.0,2571.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724777305340,3.97509,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777305640,3.5863,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777305836,3.97508,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777306042,3.97508,2572.0,2571.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724777306043,3.97508,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777306237,4.10607125,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777306443,0.3888,2571.9,2571.6,1.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1724777306742,0.38881,2571.8,2571.6,0.38363726]
["bitfinex-derivatives","ETHF0:USTF0",1724777307043,0.38881,2571.8,2571.6,0.77247726]
["bitfinex-derivatives","ETHF0:USTF0",1724777307440,7.13608125,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777308241,3.71729125,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777308641,7.60529125,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777308843,7.60529125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777309154,3.71729125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777310637,3.71729125,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777311033,3.71729125,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777311247,3.71729125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777311442,3.71729125,2572.0,2571.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724777311649,3.71729125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777311941,6.74729125,2572.0,2571.6,0.38363726]
["bitfinex-derivatives","ETHF0:USTF0",1724777312142,0.38882,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777312449,0.38882,2571.8,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777312848,0.38882,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777313446,0.38882,2571.8,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777314545,0.38882,2571.7,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777314749,0.38882,2571.8,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777316147,4.68927125,2572.0,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777316342,0.38882,2571.7,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777316543,0.38882,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777316751,0.38882,2571.8,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777316948,0.3814,2571.7,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777319065,0.3923,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777319871,0.38881,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777320071,0.3888,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777320274,4.09679125,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777320463,4.48557125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777320872,8.37357125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777321471,0.38879,2571.9,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777321667,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777321874,4.09679125,2572.0,2571.6,0.38223726]
["bitfinex-derivatives","ETHF0:USTF0",1724777322063,5.06876125,2572.0,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777322257,0.38882,2571.8,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777324668,0.38882,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777324969,0.38882,2571.8,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777325768,3.4188,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777326073,0.38881,2571.8,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777326371,0.38881,2571.8,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777327574,0.38881,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777329165,4.48558125,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777329972,0.38879,2571.9,2571.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724777330368,4.09679125,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777330369,4.48557125,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777330673,4.09679125,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777330969,0.38879,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777332268,0.38879,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777332465,0.38879,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777333479,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777333978,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777334477,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777334678,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777335181,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777335879,0.3888,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777336075,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777336277,0.3888,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777336879,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777337076,0.38879,2571.9,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777337285,0.38879,2571.9,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777337286,0.00583726,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777337479,0.39458726,2572.2,2572.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724777337785,1.36646726,2572.2,2572.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724777337980,0.97191,2572.1,2571.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1724777338186,0.38881,2571.8,2571.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1724777338384,0.3888,2571.9,2571.7,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1724777338788,0.38879,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777339082,0.3706,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777339388,0.75938,2572.0,2571.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1724777339583,0.75938,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777340879,0.3706,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777341082,0.00583726,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777341679,0.00583726,2572.2,2572.1,41.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724777343089,0.00583726,2572.2,2572.1,54.97198008]
["bitfinex-derivatives","ETHF0:USTF0",1724777343296,0.00583726,2572.2,2572.1,57.93344847]
["bitfinex-derivatives","ETHF0:USTF0",1724777343587,0.00052258,2572.2,2572.1,59.87775069]
["bitfinex-derivatives","ETHF0:USTF0",1724777343892,0.00052258,2572.2,2572.1,45.94194394]
["bitfinex-derivatives","ETHF0:USTF0",1724777344288,0.00052258,2572.2,2572.1,41.56776]
["bitfinex-derivatives","ETHF0:USTF0",1724777344594,0.00052258,2572.2,2572.1,51.94196539]
["bitfinex-derivatives","ETHF0:USTF0",1724777344800,0.00052258,2572.2,2572.1,54.97196539]
["bitfinex-derivatives","ETHF0:USTF0",1724777345281,0.00052258,2572.2,2572.1,48.97196539]
["bitfinex-derivatives","ETHF0:USTF0",1724777345882,0.00052258,2572.2,2572.1,49.94387539]
["bitfinex-derivatives","ETHF0:USTF0",1724777346091,0.00052258,2572.2,2572.1,55.94387539]
["bitfinex-derivatives","ETHF0:USTF0",1724777346589,0.00052258,2572.2,2572.1,55.45767]
["bitfinex-derivatives","ETHF0:USTF0",1724777346786,0.00052258,2572.2,2572.1,49.45767]
["bitfinex-derivatives","ETHF0:USTF0",1724777346989,0.00052258,2572.2,2572.1,55.94383551]
["bitfinex-derivatives","ETHF0:USTF0",1724777347882,0.00052258,2572.2,2572.1,45.94192551]
["bitfinex-derivatives","ETHF0:USTF0",1724777348289,0.00052258,2572.2,2572.1,44.688]
["bitfinex-derivatives","ETHF0:USTF0",1724777348485,0.38927258,2572.2,2571.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724777348689,0.38927258,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777348997,0.38927258,2572.2,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777349493,0.38927258,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777349494,0.00052258,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777350287,0.00052258,2572.2,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777350487,3.41876,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777350693,0.38879,2572.0,2571.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724777350895,0.3822,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777351483,0.77098,2572.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777351689,0.77098,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777351891,0.38879,2571.9,2571.8,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1724777352395,0.3822,2572.0,2571.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724777352597,0.3687,2571.9,2571.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724777352895,0.3687,2571.9,2571.7,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1724777353098,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777353398,0.7575,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777353897,0.38882,2571.7,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777354293,0.38882,2571.8,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777354487,3.3987,2571.9,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777354686,0.38882,2571.8,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777354896,3.3987,2571.9,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777355198,0.38882,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777355499,0.38882,2571.7,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777355799,0.38882,2571.8,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777356494,0.77099,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777357597,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777357799,0.77099,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777358097,0.38879,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777358804,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777359699,0.77099,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777360000,0.77099,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777360590,0.3822,2572.0,2571.6,0.39553726]
["bitfinex-derivatives","ETHF0:USTF0",1724777360799,0.3822,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777361003,0.3822,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777361307,0.3822,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777362304,3.33684109,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777362305,3.2078,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777362501,3.605,2572.1,2572.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1724777364198,3.99376,2572.1,2572.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1724777364398,3.99376,2572.1,2571.6,0.78043726]
["bitfinex-derivatives","ETHF0:USTF0",1724777364399,3.605,2572.1,2571.6,0.78043726]
["bitfinex-derivatives","ETHF0:USTF0",1724777364600,3.605,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777364992,3.99377,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777365194,3.605,2572.1,2571.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724777365400,3.605,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777368107,3.605,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777368402,3.99377,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777368803,3.99377,2572.1,2571.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724777368804,3.605,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777369009,3.605,2572.1,2571.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724777369206,0.38881,2571.8,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777369402,0.3694,2571.7,2571.6,0.39466726]
["bitfinex-derivatives","ETHF0:USTF0",1724777369716,3.5772,2571.7,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777369903,1.10123363,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777369904,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777370213,3.2078,2572.0,2571.6,3.89463726]
["bitfinex-derivatives","ETHF0:USTF0",1724777370214,3.59659,2572.0,2571.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724777370810,3.59659,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777371020,0.38879,2571.9,2571.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777371313,0.3697,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777371707,0.75849,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777371914,0.75849,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777372113,0.75849,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777372504,0.3697,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777373003,3.59659,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777373204,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777375415,3.2078,2572.0,2571.9,5.62748]
["bitfinex-derivatives","ETHF0:USTF0",1724777375616,0.00052258,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777376104,0.00052258,2572.2,2572.1,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1724777376509,0.00052258,2572.2,2572.1,5.24867]
["bitfinex-derivatives","ETHF0:USTF0",1724777378117,0.00052258,2572.2,2572.1,19.20796929]
["bitfinex-derivatives","ETHF0:USTF0",1724777378313,0.00052258,2572.2,2572.1,16.26825438]
["bitfinex-derivatives","ETHF0:USTF0",1724777378507,0.00052258,2572.2,2572.1,16.75443373]
["bitfinex-derivatives","ETHF0:USTF0",1724777379308,0.78005,2572.9,2572.1,17.8472109]
["bitfinex-derivatives","ETHF0:USTF0",1724777379513,0.78005,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777379514,0.78004,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777379809,0.78004,2572.9,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724777380115,0.3914,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777380319,0.78004,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777380520,0.78004,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777381206,0.3914,2572.9,2572.8,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1724777386513,0.3914,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777387519,0.39445726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777387820,0.77735726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777388812,0.77735726,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724777389023,0.38865,2572.9,2572.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724777389223,3.40866,2572.8,2572.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1724777389524,3.40866,2572.8,2572.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1724777389722,0.77158,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724777389910,1.53698,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724777390109,1.53698,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724777390719,0.7636,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724777390918,0.38869,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724777391218,0.38869,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724777391418,0.7636,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724777391611,1.15228,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724777392421,0.38871,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724777392623,0.38873,2572.4,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777392820,0.38873,2572.3,2572.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1724777393018,3.76855,2572.3,2571.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724777393218,0.3715,2572.2,2571.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1724777393417,0.3715,2572.2,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777393821,0.3715,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777394726,0.76025,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777394925,0.38876,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777395128,0.38876,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777395422,0.38876,2572.1,2571.9,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1724777395824,0.38881,2571.8,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777396025,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777396220,0.7533,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777396430,0.38881,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777396936,4.27761,2571.8,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777397228,3.3845,2571.9,2571.6,0.39467726]
["bitfinex-derivatives","ETHF0:USTF0",1724777397229,1.14042,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777397619,8.04922,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777398531,14.04922,2571.7,2571.6,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777398724,0.38889,2571.3,2571.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777398925,0.3645,2571.2,2571.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1724777399324,0.3645,2571.2,2571.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1724777399627,0.3645,2571.2,2570.9,3.21363726]
["bitfinex-derivatives","ETHF0:USTF0",1724777400029,0.76293,2571.1,2570.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777400217,0.374,2571.1,2570.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777400421,3.5723,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724777400618,3.5723,2571.2,2570.9,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777400619,3.2078,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777400819,3.2078,2571.2,2571.1,3.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724777401433,3.2078,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777402529,3.2078,2571.2,2571.1,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724777403230,3.2078,2571.2,2571.1,48.09851]
["bitfinex-derivatives","ETHF0:USTF0",1724777403630,0.00583726,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777404043,0.00583726,2571.4,2571.3,3.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724777404245,0.00583726,2571.4,2571.3,7.29768]
["bitfinex-derivatives","ETHF0:USTF0",1724777405239,0.00583726,2571.4,2571.3,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1724777405435,0.00583726,2571.4,2571.2,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1724777405841,0.38888,2571.3,2571.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724777406448,0.77343726,2571.4,2571.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724777406449,1.53991726,2571.4,2571.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724777406637,0.38888,2571.3,2571.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724777406835,1.53991726,2571.4,2571.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724777407444,0.38888,2571.3,2571.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724777408543,0.39703726,2571.4,2571.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724777408740,0.39703726,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777409142,0.39703726,2571.4,2571.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724777409443,0.39703726,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777409846,0.78590726,2571.4,2571.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724777410239,0.78590726,2571.4,2571.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1724777410444,0.39703726,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777410750,0.00583726,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777411052,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777411639,3.2078,2572.0,2571.9,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1724777412446,0.00583726,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777413859,0.00583726,2572.2,2572.1,4.27676]
["bitfinex-derivatives","ETHF0:USTF0",1724777414655,0.00583726,2572.2,2572.1,13.29676]
["bitfinex-derivatives","ETHF0:USTF0",1724777415156,0.00583726,2572.2,2572.1,54.09676]
["bitfinex-derivatives","ETHF0:USTF0",1724777415655,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724777415843,3.2078,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724777416039,3.2078,2572.9,2572.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724777416247,3.2078,2572.9,2572.7,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1724777416548,3.59645,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724777416751,3.98055,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724777417046,3.5919,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724777417249,3.5919,2572.9,2572.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777417250,3.5919,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724777417544,0.3841,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777417751,0.00583726,2573.1,2572.5,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777418050,0.00583726,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724777418438,0.39444726,2573.1,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777418949,0.00583726,2573.1,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777419746,0.00583726,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724777419953,0.39444726,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724777420144,0.39444726,2573.1,2572.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1724777420345,0.39444726,2573.1,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777423251,3.41444726,2573.1,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724777425350,3.41444726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777425651,3.02583726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777426447,3.02583726,2573.1,2572.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724777426650,3.41444726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777427140,6.23363726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777427451,6.62224726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777427853,6.23363726,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724777428051,3.21363726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777430949,3.21363726,2573.1,2573.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724777431152,0.00583726,2573.1,2573.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724777431844,0.00583726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777432444,0.39444726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777432647,0.77783726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777433859,0.00583726,2573.1,2573.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724777435253,0.00583726,2573.1,2573.0,6.21817]
["bitfinex-derivatives","ETHF0:USTF0",1724777435857,0.00583726,2573.1,2573.0,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1724777436763,0.00583726,2573.1,2573.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724777436963,0.00583726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777437367,0.00583726,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1724777437869,0.00583726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777438471,0.39444726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777438767,0.00583726,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724777440363,0.00583726,2573.1,2573.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1724777440668,0.00583726,2573.1,2573.0,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1724777441063,0.00583726,2573.1,2573.0,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1724777441366,0.00583726,2573.1,2573.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1724777441768,0.00583726,2573.1,2573.0,41.57363]
["bitfinex-derivatives","ETHF0:USTF0",1724777442067,0.00583726,2573.1,2573.0,45.46003]
["bitfinex-derivatives","ETHF0:USTF0",1724777442662,0.00583726,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724777442860,0.00583726,2573.1,2573.0,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724777443666,0.00583726,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724777444963,0.00583726,2573.1,2573.0,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724777445165,0.00583726,2573.1,2573.0,47.01817]
["bitfinex-derivatives","ETHF0:USTF0",1724777449178,0.00583726,2573.1,2573.0,53.01817]
["bitfinex-derivatives","ETHF0:USTF0",1724777449580,0.00583726,2573.1,2573.0,47.01817]
["bitfinex-derivatives","ETHF0:USTF0",1724777450571,0.00583726,2573.1,2573.0,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724777450872,0.00583726,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724777451280,0.00583726,2573.1,2573.0,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724777452082,0.00583726,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724777452783,0.00583726,2573.1,2573.0,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724777453882,0.00583726,2573.1,2573.0,45.07503]
["bitfinex-derivatives","ETHF0:USTF0",1724777454181,0.00583726,2573.1,2573.0,46.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724777455281,0.00583726,2573.1,2573.0,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724777458277,0.00583726,2573.1,2573.0,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724777458479,0.00583726,2573.1,2573.0,42.64624876]
["bitfinex-derivatives","ETHF0:USTF0",1724777458984,0.00583726,2573.1,2573.0,43.65933549]
["bitfinex-derivatives","ETHF0:USTF0",1724777459284,0.00583726,2573.1,2573.0,43.65933545]
["bitfinex-derivatives","ETHF0:USTF0",1724777460073,0.00583726,2573.1,2573.0,43.65933655]
["bitfinex-derivatives","ETHF0:USTF0",1724777460477,0.00583726,2573.1,2573.0,43.61779447]
["bitfinex-derivatives","ETHF0:USTF0",1724777460677,0.00583726,2573.1,2573.0,56.96796047]
["bitfinex-derivatives","ETHF0:USTF0",1724777460885,0.00583726,2573.1,2573.0,65.56398857]
["bitfinex-derivatives","ETHF0:USTF0",1724777461078,7.26e-06,2573.1,2573.0,69.54276176]
["bitfinex-derivatives","ETHF0:USTF0",1724777461281,7.26e-06,2573.1,2573.0,67.50707624]
["bitfinex-derivatives","ETHF0:USTF0",1724777461478,0.3614,2573.7,2573.6,1.35989]
["bitfinex-derivatives","ETHF0:USTF0",1724777462874,0.3614,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724777463086,3.21363726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777463286,3.60523726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777463487,0.39743726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777463886,0.78592726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777464189,0.39743726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777469095,0.78592726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777469389,0.39743726,2573.9,2573.5,2.15617062]
["bitfinex-derivatives","ETHF0:USTF0",1724777469598,0.39743726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777471790,0.78592726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777472194,0.39743726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777473397,0.00583726,2573.9,2573.8,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724777473594,0.00583726,2573.9,2573.8,1.84565528]
["bitfinex-derivatives","ETHF0:USTF0",1724777473890,0.00583726,2573.9,2573.8,0.87438528]
["bitfinex-derivatives","ETHF0:USTF0",1724777474495,0.00583726,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724777475318,0.00583726,2573.9,2573.8,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724777475597,0.00583726,2573.9,2573.8,8.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724777476390,0.00583726,2573.9,2573.8,5.24538]
["bitfinex-derivatives","ETHF0:USTF0",1724777476805,0.00583726,2573.9,2573.8,46.53120616]
["bitfinex-derivatives","ETHF0:USTF0",1724777476998,0.00583726,2573.9,2573.8,46.04538]
["bitfinex-derivatives","ETHF0:USTF0",1724777477794,0.00583726,2573.9,2573.8,49.06538]
["bitfinex-derivatives","ETHF0:USTF0",1724777478098,0.00583726,2573.9,2573.8,49.55120545]
["bitfinex-derivatives","ETHF0:USTF0",1724777478297,0.00583726,2573.9,2573.8,52.75896749]
["bitfinex-derivatives","ETHF0:USTF0",1724777478506,0.00583726,2573.9,2573.8,52.27318]
["bitfinex-derivatives","ETHF0:USTF0",1724777478800,0.00583726,2573.9,2573.8,48.76770047]
["bitfinex-derivatives","ETHF0:USTF0",1724777479103,0.00583726,2573.9,2573.8,48.28191]
["bitfinex-derivatives","ETHF0:USTF0",1724777479400,0.00052288,2573.9,2573.8,48.28191]
["bitfinex-derivatives","ETHF0:USTF0",1724777479607,0.00052288,2573.9,2573.8,44.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724777480101,0.00052288,2573.9,2573.8,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724777480688,0.00052288,2573.9,2573.8,45.07411]
["bitfinex-derivatives","ETHF0:USTF0",1724777481191,0.00052288,2573.9,2573.8,49.06538]
["bitfinex-derivatives","ETHF0:USTF0",1724777481498,0.00052288,2573.9,2573.8,51.05452062]
["bitfinex-derivatives","ETHF0:USTF0",1724777481697,0.00052288,2573.9,2573.8,48.52034471]
["bitfinex-derivatives","ETHF0:USTF0",1724777481897,0.00052288,2573.9,2573.8,48.03452062]
["bitfinex-derivatives","ETHF0:USTF0",1724777482099,0.00052288,2573.9,2573.8,48.52034025]
["bitfinex-derivatives","ETHF0:USTF0",1724777482292,0.00052288,2573.9,2573.8,50.97254434]
["bitfinex-derivatives","ETHF0:USTF0",1724777483088,0.00052288,2573.9,2573.8,59.99254434]
["bitfinex-derivatives","ETHF0:USTF0",1724777483399,3.59615,2574.9,2573.8,60.50136949]
["bitfinex-derivatives","ETHF0:USTF0",1724777483601,0.3739,2574.8,2574.2,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1724777483800,0.76226,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724777484204,0.3739,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724777484508,0.3739,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777484696,0.3739,2574.8,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777484697,3.78226,2574.8,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777485093,3.78226,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724777485094,3.3939,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724777485801,0.3739,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724777486006,1.26,2574.7,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724777486402,0.3739,2574.8,2574.5,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1724777486605,1.26,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724777487206,1.26,2574.6,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777487502,1.26,2574.5,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777487895,1.26,2574.6,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777488298,0.3739,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724777488700,1.6339,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724777489399,2.02226,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724777489605,1.26,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777489904,1.26,2574.6,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777490316,1.26,2574.6,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777490317,0.3884,2574.5,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777490798,3.884,2574.5,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777491005,4.2724,2574.5,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777491803,1.6484,2574.6,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777492000,5.5324,2574.6,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777492202,4.2724,2574.6,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777492708,4.2724,2574.6,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777493010,3.152192,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777493209,7.036192,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777493706,4.016192,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777493905,0.132192,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724777494107,0.3739,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724777496305,3.2078,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724777496501,3.5816,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724777497502,3.2078,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724777497816,3.5816,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724777498110,0.38836,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724777498314,0.3735,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724777499709,7.2775,2574.8,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777499903,0.3884,2574.5,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777500102,0.3884,2574.5,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777500311,0.3884,2574.6,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777500504,0.3636,2574.5,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777500708,0.7568,2574.5,2574.4,0.39424726]
["bitfinex-derivatives","ETHF0:USTF0",1724777500925,1.1452,2574.5,2574.4,0.00583726]
["bitfinex-derivatives","ETHF0:USTF0",1724777501102,1.1452,2574.5,2574.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724777501103,0.38848,2574.0,2573.8,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724777501306,0.3932,2573.9,2573.8,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724777501614,1.1317,2573.9,2573.8,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724777501912,4.3395,2573.9,2573.8,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724777503102,4.72799,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777503305,4.72799,2573.9,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777503306,0.38852,2573.7,2573.6,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777503610,0.38852,2573.7,2573.1,1.52297425]
["bitfinex-derivatives","ETHF0:USTF0",1724777503611,0.38859,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724777503810,0.3914,2573.2,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724777504313,0.3914,2573.2,2573.1,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724777505304,0.00582581,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724777510713,0.39439581,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724777510921,0.78819581,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724777511524,3.41962581,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777511819,0.38863,2573.0,2572.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777512019,3.02,2573.2,2572.9,0.39445581]
["bitfinex-derivatives","ETHF0:USTF0",1724777512221,0.38863,2573.0,2572.9,40.80582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777512416,3.40863,2573.0,2572.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777512721,0.38867,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724777513021,0.3628,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724777515114,0.38872,2572.4,2572.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777515315,7.29591,2572.5,2572.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777515520,10.4778,2572.6,2572.3,0.39455581]
["bitfinex-derivatives","ETHF0:USTF0",1724777515726,4.2759,2572.5,2572.3,0.39455581]
["bitfinex-derivatives","ETHF0:USTF0",1724777516232,6.9072,2572.4,2572.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777516913,7.29592,2572.4,2572.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777517121,13.68622,2572.4,2572.3,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777517318,0.38878,2572.0,2571.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1724777517617,0.3693,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777517823,0.738,2572.3,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777518016,0.738,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777518224,0.3687,2572.3,2571.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724777518419,0.3687,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777518633,4.2567,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777518830,0.3687,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777519127,0.3687,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777519526,4.2567,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777519727,0.3687,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777520130,7.66543,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777520336,4.2567,2572.3,2572.2,41.18875]
["bitfinex-derivatives","ETHF0:USTF0",1724777520834,4.2567,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777521027,4.64543,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777521424,0.38875,2572.2,2571.9,0.39460581]
["bitfinex-derivatives","ETHF0:USTF0",1724777522020,0.38875,2572.2,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777522632,0.38875,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777522829,3.3887,2572.3,2571.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777523034,3.77744,2572.3,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777523532,3.77744,2572.3,2572.0,41.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724777524033,3.77744,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777524237,3.77744,2572.3,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777524238,0.38875,2572.2,2572.0,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724777524432,0.38875,2572.2,2572.0,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1724777524634,3.77744,2572.3,2572.0,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1724777524835,3.77744,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777525025,0.3687,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777525534,4.2567,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777525735,4.2567,2572.3,2572.2,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1724777526524,4.2567,2572.3,2572.2,41.56105]
["bitfinex-derivatives","ETHF0:USTF0",1724777527935,7.66543,2572.3,2572.2,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1724777528133,7.2767,2572.3,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777528333,3.3887,2572.3,2572.0,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1724777528630,0.38878,2572.0,2571.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777528836,0.38878,2572.0,2571.9,0.39461581]
["bitfinex-derivatives","ETHF0:USTF0",1724777529229,3.888,2572.0,2571.9,41.19461581]
["bitfinex-derivatives","ETHF0:USTF0",1724777529443,3.40878,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777529628,3.02,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777529833,6.908,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777530732,0.3687,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777530932,0.38872,2572.4,2571.9,40.80582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777531340,3.52221,2572.5,2572.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1724777531341,3.91092,2572.5,2572.0,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1724777531636,3.91092,2572.5,2572.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724777531837,3.78343581,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724777532042,0.38872,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724777532225,3.39472581,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724777532430,0.38872,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724777534144,0.38873,2572.3,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724777534543,3.39472581,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724777534744,0.38873,2572.3,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724777535444,0.38873,2572.3,2572.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724777535747,3.02,2572.3,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777535947,3.02,2572.1,2571.9,41.19460581]
["bitfinex-derivatives","ETHF0:USTF0",1724777536339,0.3636,2572.0,2571.9,41.19460581]
["bitfinex-derivatives","ETHF0:USTF0",1724777536731,0.38883,2571.7,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724777536936,3.02,2571.7,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724777537246,3.40884,2571.7,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777537433,0.38884,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724777537636,3.8,2571.9,2571.4,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724777537834,3.7933,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777538039,3.4088,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777538450,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777539439,3.4088,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777539843,0.38881,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777540139,3.02,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777540543,3.40879,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777540740,3.02,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777541343,3.40879,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777542153,3.02,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777543453,3.40879,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777544550,3.02,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777544750,3.5714,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777545064,3.2078,2572.0,2571.9,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724777545553,3.2078,2572.0,2571.9,43.53197]
["bitfinex-derivatives","ETHF0:USTF0",1724777546258,3.3838,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777547257,3.3838,2572.3,2572.0,1.73074]
["bitfinex-derivatives","ETHF0:USTF0",1724777547258,7.2718,2572.3,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777547451,3.02,2572.2,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777548347,3.40875,2572.2,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777548550,0.38876,2572.1,2572.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724777548750,0.38876,2572.1,2572.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1724777549152,3.40876,2572.2,2572.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1724777549550,0.38876,2572.1,2572.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1724777549748,3.78746,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777549954,0.38876,2572.1,2571.9,41.95128]
["bitfinex-derivatives","ETHF0:USTF0",1724777550154,3.02,2572.0,2571.9,41.95128]
["bitfinex-derivatives","ETHF0:USTF0",1724777550363,3.40878,2572.0,2571.9,41.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724777550664,0.3888,2571.9,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777550859,0.3649,2571.9,2571.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1724777551055,0.3649,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777551858,0.75369,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777553258,0.38877,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777553473,3.40876,2572.2,2571.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1724777553669,3.40876,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777553972,7.29676,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724777554570,7.29676,2572.2,2571.7,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1724777554571,0.38876,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724777555069,0.38876,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777555256,3.888,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724777555465,0.38881,2571.8,2571.4,0.76002581]
["bitfinex-derivatives","ETHF0:USTF0",1724777555668,0.3699,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724777556065,0.75872,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724777556274,0.3699,2571.7,2571.4,0.76002581]
["bitfinex-derivatives","ETHF0:USTF0",1724777556471,0.75873,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724777556977,0.38885,2571.5,2571.4,1.14888581]
["bitfinex-derivatives","ETHF0:USTF0",1724777557479,0.38885,2571.5,2571.4,1.14889581]
["bitfinex-derivatives","ETHF0:USTF0",1724777557771,3.40885,2571.5,2571.4,1.14889581]
["bitfinex-derivatives","ETHF0:USTF0",1724777558073,3.02,2571.5,2571.4,1.14889581]
["bitfinex-derivatives","ETHF0:USTF0",1724777558966,3.40885,2571.5,2571.4,1.14889581]
["bitfinex-derivatives","ETHF0:USTF0",1724777559367,3.02,2571.5,2571.4,1.14889581]
["bitfinex-derivatives","ETHF0:USTF0",1724777559575,3.40885,2571.5,2571.4,1.14889581]
["bitfinex-derivatives","ETHF0:USTF0",1724777560784,0.97221,2571.4,2570.8,1.01531616]
["bitfinex-derivatives","ETHF0:USTF0",1724777560977,3.02,2570.9,2570.8,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1724777561281,3.02,2570.9,2570.4,1.77732616]
["bitfinex-derivatives","ETHF0:USTF0",1724777561575,3.02,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777561777,3.02,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777561973,0.00582581,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724777562467,0.00582581,2570.7,2570.6,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1724777562665,0.00582581,2570.7,2570.6,5.25187]
["bitfinex-derivatives","ETHF0:USTF0",1724777563076,3.02,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777563478,3.02,2571.2,2571.1,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724777563880,3.4089,2571.2,2571.1,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724777564074,3.02,2571.2,2571.1,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724777564383,3.02582581,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777564572,3.41469581,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777564767,3.41469581,2571.4,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777564768,3.41469581,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724777565079,3.41469581,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777565480,0.38888,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777565670,0.38888,2571.3,2571.1,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724777565873,3.4089,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777566174,3.02,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724777566377,3.4089,2571.2,2571.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724777566578,3.02,2571.2,2570.9,0.78206581]
["bitfinex-derivatives","ETHF0:USTF0",1724777566775,3.02,2571.0,2570.9,0.78206581]
["bitfinex-derivatives","ETHF0:USTF0",1724777566986,3.40893,2571.0,2570.9,0.78206581]
["bitfinex-derivatives","ETHF0:USTF0",1724777567172,3.40893,2571.0,2570.9,0.39312581]
["bitfinex-derivatives","ETHF0:USTF0",1724777568174,3.40893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777569088,3.40893,2571.0,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724777569874,3.3935,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777570279,3.78241,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777570578,3.78241,2571.1,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777570787,3.78241,2571.1,2570.9,0.39475581]
["bitfinex-derivatives","ETHF0:USTF0",1724777571085,3.78241,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724777571287,3.78241,2571.1,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724777571483,0.38893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777571870,0.38893,2571.0,2570.9,0.39476581]
["bitfinex-derivatives","ETHF0:USTF0",1724777572684,7.29853,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777573080,8.03853,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777573588,9.01086,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777575284,8.03853,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777575686,4.14893,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777575879,8.03853,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777578977,9.01086,2571.0,2570.9,0.00582581]
["bitfinex-derivatives","ETHF0:USTF0",1724777580979,0.38899,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777581183,3.02,2570.6,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777581384,0.387,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777581585,0.776,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777581785,0.387,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777582581,0.776,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777582888,0.387,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777583193,3.5948,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777583782,3.2078,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724777584279,3.59682,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777584677,0.38902,2570.4,2570.3,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1724777584879,3.40902,2570.4,2570.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724777585086,3.02,2570.4,2570.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724777585692,3.2078,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777585888,6.2278,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777586087,6.2278,2570.5,2570.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724777586893,6.35849329,2570.5,2570.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724777587093,6.74749329,2570.5,2570.4,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1724777588492,6.74749329,2570.5,2570.4,41.58172]
["bitfinex-derivatives","ETHF0:USTF0",1724777588800,6.74749329,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777588995,6.74749329,2570.5,2570.4,41.18902]
["bitfinex-derivatives","ETHF0:USTF0",1724777589294,6.74749329,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777589488,0.38908,2570.1,2569.7,5.09582]
["bitfinex-derivatives","ETHF0:USTF0",1724777589697,0.38906,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777589884,0.38907,2570.1,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777590189,0.38906,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777590383,0.78136,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777590583,4.67256,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777590789,7.3035,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777590984,3.02,2570.4,2570.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724777591194,3.02,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777592097,3.40902,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777592289,3.77352,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777592595,0.38904,2570.3,2570.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1724777592804,3.02,2570.1,2570.0,1.14658]
["bitfinex-derivatives","ETHF0:USTF0",1724777593189,3.02,2570.1,2570.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1724777593499,3.02,2570.1,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1724777593500,0.38911,2569.8,2569.3,0.97297]
["bitfinex-derivatives","ETHF0:USTF0",1724777593702,0.38913,2569.7,2569.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724777593900,0.77443,2569.7,2569.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724777594198,0.38916,2569.5,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724777594495,0.3853,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724777594496,0.38915,2569.6,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724777594703,0.38916,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777595186,3.40916,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777595497,0.38917,2569.4,2569.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724777595798,3.02,2569.5,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777595990,3.02,2569.5,2569.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724777595991,3.02,2569.2,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777596192,0.38923,2569.1,2568.9,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1724777596489,3.40923,2569.0,2568.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777596889,3.40923,2569.0,2568.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724777596890,3.02,2569.0,2568.9,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724777597096,3.02,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777597491,3.02,2569.2,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724777597492,3.4092,2569.2,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724777597692,3.02,2569.1,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724777597900,3.40923,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724777598096,0.75754,2569.0,2568.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724777598297,3.02,2568.9,2568.8,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1724777599393,3.40926,2568.9,2568.7,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1724777599905,3.40926,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777600296,8.64669,2568.9,2568.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777600803,0.38929,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777601100,7.59033,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777601293,17.09464,2568.6,2568.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1724777601600,2.631,2568.4,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777601804,0.7543,2568.5,2568.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777601805,0.3736,2568.5,2568.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777602008,3.21363737,2568.6,2568.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1724777602503,3.21363737,2568.6,2568.5,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1724777602695,3.21363737,2568.6,2568.5,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1724777603002,3.34308776,2568.6,2568.5,4.67251]
["bitfinex-derivatives","ETHF0:USTF0",1724777603307,3.34308776,2568.6,2568.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1724777603905,3.34308776,2568.6,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777604198,3.73237776,2568.6,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777604402,0.38931,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777604603,0.3725,2568.5,2568.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1724777607706,0.3725,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777607707,0.76181,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777608510,3.78181,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777608910,7.67541,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777609418,7.67541,2568.5,2568.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1724777609604,3.78181,2568.5,2568.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1724777609808,3.3925,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777610000,0.38935,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777610205,3.02,2568.3,2568.1,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777610504,0.3725,2568.5,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777610704,0.3725,2568.5,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777610900,0.3725,2568.5,2568.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1724777611106,3.34308776,2568.6,2568.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1724777611609,3.34308776,2568.6,2568.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724777611610,0.13528776,2568.6,2568.5,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724777611807,0.13528776,2568.6,2568.5,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1724777612708,3.5802,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777613012,3.70653724,2569.0,2568.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777613204,3.5802,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777613601,3.2078,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777613809,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777615108,3.2078,2569.4,2569.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1724777616001,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777616410,3.59698,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777616606,3.59698,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777617105,0.3874,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777617906,4.2794,2569.3,2569.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724777618109,0.38922,2569.2,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724777618311,0.3874,2569.3,2568.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724777618615,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777619509,3.2078,2569.4,2569.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724777620600,3.2078,2569.4,2569.3,1.73426]
["bitfinex-derivatives","ETHF0:USTF0",1724777622007,3.2078,2569.4,2569.3,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1724777626219,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777626523,0.38919,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777626722,3.02,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777627521,6.912,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777627726,7.30119,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777628129,6.912,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777628424,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777628623,0.38919,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777628828,0.38921,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777629029,0.38921,2569.2,2568.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724777629030,0.38926,2568.9,2568.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724777629327,3.40926,2568.9,2568.8,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1724777629919,3.40926,2568.9,2568.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777630116,0.38926,2568.8,2568.7,0.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1724777630318,0.77896,2568.8,2568.7,0.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1724777630623,4.67176,2568.8,2568.7,0.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1724777630824,4.67176,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777631914,4.67176,2568.8,2568.7,0.39511737]
["bitfinex-derivatives","ETHF0:USTF0",1724777632719,4.67176,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777633229,4.67176,2568.8,2568.7,0.39511737]
["bitfinex-derivatives","ETHF0:USTF0",1724777633724,4.67176,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777633917,4.67176,2568.8,2568.7,0.39511737]
["bitfinex-derivatives","ETHF0:USTF0",1724777634525,4.2825,2568.8,2568.7,0.39511737]
["bitfinex-derivatives","ETHF0:USTF0",1724777634715,0.3897,2568.8,2568.7,0.39511737]
["bitfinex-derivatives","ETHF0:USTF0",1724777635519,0.3897,2568.8,2568.7,0.77051737]
["bitfinex-derivatives","ETHF0:USTF0",1724777635719,4.67176,2568.8,2568.7,0.39511737]
["bitfinex-derivatives","ETHF0:USTF0",1724777635922,7.69176,2568.8,2568.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777636122,0.38932,2568.4,2568.3,0.13210005]
["bitfinex-derivatives","ETHF0:USTF0",1724777636326,3.40932,2568.4,2568.3,0.48697936]
["bitfinex-derivatives","ETHF0:USTF0",1724777636642,3.02,2568.6,2567.9,1.98880616]
["bitfinex-derivatives","ETHF0:USTF0",1724777636930,3.02,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777637132,3.8936,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777637322,3.60333737,2568.8,2568.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724777637521,3.60333737,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777637718,3.99260737,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777638123,3.40928,2568.7,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777638324,3.40929,2568.7,2568.6,0.48696077]
["bitfinex-derivatives","ETHF0:USTF0",1724777638531,7.30209,2568.7,2568.6,0.48696077]
["bitfinex-derivatives","ETHF0:USTF0",1724777638731,3.02,2568.7,2568.6,0.87625077]
["bitfinex-derivatives","ETHF0:USTF0",1724777639120,7.30208,2568.7,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777639326,3.40928,2568.7,2568.6,0.48694153]
["bitfinex-derivatives","ETHF0:USTF0",1724777639831,7.30208,2568.7,2568.6,0.48694153]
["bitfinex-derivatives","ETHF0:USTF0",1724777640932,13.30208,2568.7,2568.6,0.48694153]
["bitfinex-derivatives","ETHF0:USTF0",1724777641341,0.38929,2568.6,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777641535,8.66813,2568.6,2568.5,0.27759595]
["bitfinex-derivatives","ETHF0:USTF0",1724777641843,8.66813,2568.6,2568.1,1.01531616]
["bitfinex-derivatives","ETHF0:USTF0",1724777641844,0.38933,2568.4,2568.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777642029,3.40934,2568.3,2568.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777642226,0.38934,2568.3,2568.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777642441,6.9136,2568.3,2568.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1724777642638,3.02,2568.1,2568.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1724777642943,3.02,2568.1,2568.0,1.19596249]
["bitfinex-derivatives","ETHF0:USTF0",1724777643126,3.02,2568.1,2568.0,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1724777643528,3.02,2568.2,2568.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1724777643744,3.02,2568.2,2568.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724777644239,0.38933,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777644443,0.38933,2568.4,2568.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777644639,0.38933,2568.4,2568.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724777644640,3.52671774,2568.5,2568.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1724777644839,4.40031774,2568.5,2568.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1724777645538,0.376,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777645742,4.47924,2569.0,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777645943,4.47924,2569.0,2568.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1724777646144,0.13123679,2568.9,2568.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1724777646342,0.13123679,2568.9,2568.7,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1724777646842,3.15123679,2568.9,2568.7,1.16832]
["bitfinex-derivatives","ETHF0:USTF0",1724777647040,13.49569737,2568.8,2568.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777647246,14.45579737,2568.8,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777647442,3.02,2568.5,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777647746,3.40931,2568.5,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777648349,0.3893,2568.6,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777648650,0.38931,2568.5,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777648840,0.3893,2568.6,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777649040,3.40931,2568.5,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777649544,0.38935,2568.2,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777649737,3.02,2568.2,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777649934,3.02,2568.2,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777650139,3.80563,2568.4,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777650349,0.38934,2568.3,2568.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724777650940,0.38934,2568.3,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777651140,0.38934,2568.3,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777651343,3.02,2568.2,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777651743,3.02,2568.2,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777651941,3.02,2568.2,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777652740,3.40935,2568.2,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777653540,3.40935,2568.2,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777653942,3.40935,2568.2,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777654445,3.40935,2568.2,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777654847,3.40935,2568.2,2568.1,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777655543,3.02,2568.2,2568.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1724777655745,4.09,2568.6,2568.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1724777655950,4.09,2568.6,2568.5,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1724777656462,7.49929,2568.6,2568.5,1.16835]
["bitfinex-derivatives","ETHF0:USTF0",1724777656745,7.49929,2568.6,2568.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777656950,11.39289,2568.6,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777657652,12.36613,2568.6,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777657951,12.36613,2568.6,2568.2,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1724777657952,0.38931,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777658151,3.40931,2568.5,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777658339,3.40931,2568.5,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777658545,3.40931,2568.5,2568.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724777659945,3.40931,2568.5,2567.9,42.18291616]
["bitfinex-derivatives","ETHF0:USTF0",1724777659946,12.9136,2568.5,2567.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724777660144,0.38937,2568.2,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777660354,0.38937,2568.1,2568.0,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777660562,0.56769809,2568.1,2568.0,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777660851,0.56769809,2568.1,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777660852,0.38942,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777661051,0.38942,2567.8,2567.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724777661052,0.18602427,2568.0,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777661250,0.96008,2568.1,2567.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777661556,0.96008,2568.1,2567.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724777661557,12.3234,2568.0,2567.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724777661748,3.02964,2567.6,2567.5,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1724777662049,2.64064,2567.6,2567.5,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1724777662254,0.3706,2567.9,2567.5,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1724777662442,0.38941,2567.9,2567.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1724777662642,2.6402,2567.7,2567.6,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1724777662848,2.62769773,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777663148,1.45909773,2568.0,2567.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777663347,0.68029773,2568.0,2567.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777663654,6.27065072,2568.0,2567.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777663958,5.45859,2568.0,2567.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777664155,4.29079,2568.0,2567.9,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777664455,0.3912,2568.4,2568.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1724777664456,3.2078,2568.4,2568.3,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1724777664758,4.09,2569.0,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777664759,3.03,2568.7,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777664949,3.03,2568.7,2568.6,1.55753]
["bitfinex-derivatives","ETHF0:USTF0",1724777665146,0.00583737,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777665346,0.00583737,2568.8,2568.7,1.97429812]
["bitfinex-derivatives","ETHF0:USTF0",1724777666553,3.03,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777666757,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777667552,3.03,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777667553,3.41919,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777667753,0.38921,2569.2,2569.0,0.37253737]
["bitfinex-derivatives","ETHF0:USTF0",1724777667961,3.03,2569.2,2569.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777668160,3.03,2569.2,2569.1,1.55746]
["bitfinex-derivatives","ETHF0:USTF0",1724777668351,3.03,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777668551,3.03,2569.4,2569.3,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777669546,3.41917,2569.4,2569.3,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777670154,3.03,2569.4,2569.3,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724777670354,3.03,2569.4,2569.3,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777670757,3.03,2569.4,2569.3,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724777670946,0.00583737,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777671151,0.00583737,2569.5,2569.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777671548,0.39499737,2569.5,2569.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777671751,4.28699737,2569.5,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777671952,3.03,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777672148,3.03,2569.3,2569.0,0.74503737]
["bitfinex-derivatives","ETHF0:USTF0",1724777672452,3.41919,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777672762,3.03,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777673857,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777674061,3.03,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777674247,3.41919,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777674656,3.03,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777674959,3.41919,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777675561,3.03583737,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724777675765,3.03583737,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777675957,6.92783737,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777676164,7.31699737,2569.5,2569.0,0.74503737]
["bitfinex-derivatives","ETHF0:USTF0",1724777676364,0.38917,2569.4,2569.3,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777677755,0.3892,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777677954,3.03,2569.1,2569.0,0.74503737]
["bitfinex-derivatives","ETHF0:USTF0",1724777678159,3.03,2569.1,2569.0,1.13425737]
["bitfinex-derivatives","ETHF0:USTF0",1724777678350,3.03,2569.1,2569.0,2.30249737]
["bitfinex-derivatives","ETHF0:USTF0",1724777678556,3.41922,2569.1,2569.0,2.30249737]
["bitfinex-derivatives","ETHF0:USTF0",1724777678757,3.41922,2569.1,2569.0,1.54657737]
["bitfinex-derivatives","ETHF0:USTF0",1724777679153,3.03,2569.1,2569.0,1.93580737]
["bitfinex-derivatives","ETHF0:USTF0",1724777679551,7.21198,2569.4,2569.0,1.93580737]
["bitfinex-derivatives","ETHF0:USTF0",1724777679552,3.03,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777679852,3.41919,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777680055,6.922,2569.3,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777680370,3.41919,2569.3,2569.2,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724777680861,3.41919,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777681164,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777681670,3.41919,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777681865,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777682065,3.41919,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777682561,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777682762,0.13025159,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724777682967,3.42499737,2569.5,2569.3,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724777683268,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777683462,3.41919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724777683663,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777685666,3.41919,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777685864,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777686952,3.41919,2569.3,2569.2,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777687559,3.41919,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777687869,3.03,2569.3,2569.2,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724777689369,0.13191232,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777689370,3.16191232,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777689559,3.16191232,2569.5,2569.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777689761,3.55107232,2569.5,2569.4,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1724777690173,3.55107232,2569.5,2569.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777690565,3.16191232,2569.5,2569.4,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1724777690877,3.55107232,2569.5,2569.4,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1724777691262,3.16191232,2569.5,2569.4,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1724777692273,3.55107232,2569.5,2569.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777692673,3.55107232,2569.5,2569.4,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1724777692873,3.55107232,2569.5,2569.4,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777695075,0.38922,2569.1,2569.0,0.37833737]
["bitfinex-derivatives","ETHF0:USTF0",1724777695280,0.38922,2569.1,2569.0,1.54657737]
["bitfinex-derivatives","ETHF0:USTF0",1724777695775,4.28202,2569.1,2569.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777695970,5.25507,2569.1,2569.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777696175,7.31202,2569.1,2569.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777697580,8.28507,2569.1,2569.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777697876,11.49287,2569.1,2569.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777698783,0.38926,2568.8,2568.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724777698982,3.41926,2568.8,2568.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724777699184,3.41926,2568.8,2568.7,1.55794]
["bitfinex-derivatives","ETHF0:USTF0",1724777699387,3.41926,2568.8,2568.7,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1724777701478,0.38929,2568.6,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777701681,0.38931,2568.5,2568.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724777701872,0.38931,2568.5,2568.4,1.93900145]
["bitfinex-derivatives","ETHF0:USTF0",1724777702469,0.38931,2568.5,2568.4,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1724777702675,0.38934,2568.4,2568.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777702877,3.41934,2568.3,2568.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777703184,4.39269,2568.3,2568.2,0.25717435]
["bitfinex-derivatives","ETHF0:USTF0",1724777703378,14.28629,2568.3,2568.2,0.25717435]
["bitfinex-derivatives","ETHF0:USTF0",1724777703681,0.97342,2568.2,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724777703873,0.97342,2568.2,2567.8,0.71029376]
["bitfinex-derivatives","ETHF0:USTF0",1724777703874,2.2512,2568.0,2567.8,0.71029376]
["bitfinex-derivatives","ETHF0:USTF0",1724777704178,0.3894,2567.9,2567.8,0.71029376]
["bitfinex-derivatives","ETHF0:USTF0",1724777704479,0.19246051,2568.0,2567.8,0.71029376]
["bitfinex-derivatives","ETHF0:USTF0",1724777704675,0.3894,2567.9,2567.8,0.71029376]
["bitfinex-derivatives","ETHF0:USTF0",1724777704870,2.6406,2567.9,2567.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777705076,3.03,2567.6,2567.5,1.52726]
["bitfinex-derivatives","ETHF0:USTF0",1724777705277,3.03,2567.6,2567.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1724777705576,3.22279629,2567.8,2567.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724777705881,3.03,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777706275,3.22010747,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724777706778,3.22010747,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777707271,3.60952747,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1724777707579,3.60952747,2567.8,2567.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1724777707775,3.03,2567.6,2567.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1724777708077,3.03,2567.6,2567.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1724777710075,3.03,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777710076,6.9244,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724777710282,3.03,2567.2,2567.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724777710474,3.03,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777712187,3.15638106,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777712888,0.12638106,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777713078,3.603,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724777713281,3.5736,2567.9,2567.0,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1724777713477,3.2078,2568.4,2567.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724777713781,3.03,2568.6,2568.2,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1724777713985,3.03,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777714379,3.03,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777714992,3.03,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777715193,3.16017958,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777715777,3.16017958,2568.8,2568.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777715778,3.03583737,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777715979,3.03583737,2569.0,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777716385,3.03583737,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777717101,3.03583737,2569.0,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777717397,3.03583737,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777719087,0.00583737,2569.0,2568.9,4.28205]
["bitfinex-derivatives","ETHF0:USTF0",1724777719480,0.00583737,2569.0,2568.9,4.67055]
["bitfinex-derivatives","ETHF0:USTF0",1724777721694,0.00583737,2569.0,2568.9,5.04205]
["bitfinex-derivatives","ETHF0:USTF0",1724777722092,0.12905822,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724777722395,3.03,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724777725198,3.03,2569.4,2569.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724777725389,3.03,2569.3,2569.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724777725892,3.41919,2569.3,2569.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724777726197,3.03,2569.3,2569.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724777726995,3.41919,2569.3,2569.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724777728492,3.03,2569.3,2569.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724777729797,3.73185129,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724777729981,0.00583737,2569.6,2569.5,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1724777730187,0.00583737,2569.6,2569.5,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1724777730689,0.38907,2570.1,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777730690,0.12715168,2570.1,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724777730994,3.03,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777731191,3.15688012,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777732192,0.38904,2570.3,2570.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777732491,3.03,2570.2,2570.1,0.39490737]
["bitfinex-derivatives","ETHF0:USTF0",1724777732998,3.03,2570.3,2570.1,3.89703737]
["bitfinex-derivatives","ETHF0:USTF0",1724777733193,3.03,2570.3,2570.1,0.39488737]
["bitfinex-derivatives","ETHF0:USTF0",1724777734288,3.03,2570.2,2570.1,0.39488737]
["bitfinex-derivatives","ETHF0:USTF0",1724777734488,3.03,2570.3,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777734797,3.33879222,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777734984,0.13099222,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777735191,3.03583737,2570.6,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777735405,3.03583737,2570.6,2570.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1724777735609,3.03,2570.4,2570.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1724777735896,3.03,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777736096,0.38904,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777736292,3.41903,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777736902,3.03,2570.4,2570.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724777737300,3.41902,2570.4,2570.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724777738391,3.03,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777738591,3.16315181,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777738793,3.16315181,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777739195,3.03583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777739506,0.00583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777740493,3.03583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777741004,0.00583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777742094,3.03583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777742803,0.00583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777743406,3.03583737,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777743597,3.03,2570.4,2570.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1724777743803,3.41903,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777744103,3.03583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777745705,0.00583737,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724777746201,0.00583737,2570.6,2570.5,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1724777746409,0.00583737,2570.6,2570.5,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1724777746798,7.50888,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777746999,3.41888,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777747405,3.41888,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724777747907,0.38889,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777748302,3.54563471,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777748500,3.54563471,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777748704,3.54563471,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724777749206,3.54563471,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724777749601,3.54563471,2571.4,2570.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724777749602,3.15676471,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777749905,0.12676471,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777750101,0.38886,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777750503,3.42468737,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724777750703,0.38885,2571.5,2571.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724777751702,3.55500681,2571.6,2571.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724777751912,0.38885,2571.5,2571.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724777752208,3.16615681,2571.6,2571.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724777752414,0.38885,2571.5,2571.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724777753305,3.16615681,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777753509,3.41887,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724777753707,0.38888,2571.3,2571.1,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724777753911,3.03,2571.2,2571.1,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724777754311,3.03,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777754312,3.4189,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777754507,3.03,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777754705,3.41889,2571.3,2571.1,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724777754901,3.41886,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777755207,3.41886,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724777755417,3.03,2571.5,2571.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1724777756008,3.41885,2571.5,2571.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724777756512,3.03,2571.5,2571.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1724777756727,0.13615681,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724777756912,0.00583737,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724777757108,0.00583737,2571.6,2571.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1724777759113,0.00583737,2571.6,2571.5,4.63855]
["bitfinex-derivatives","ETHF0:USTF0",1724777759825,0.38872,2572.4,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724777760121,3.03,2572.4,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724777760309,0.38875,2572.2,2571.7,0.97207]
["bitfinex-derivatives","ETHF0:USTF0",1724777760617,3.03,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777761124,0.00583737,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777762223,3.03583737,2572.1,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777762411,0.38879,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777762610,3.03583737,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777762611,3.42460737,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724777762816,3.42460737,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777763120,0.38878,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724777763319,4.00777737,2572.1,2571.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724777763508,3.03,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777763714,0.38879,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777764710,0.3888,2571.9,2571.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724777765019,0.38882,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777765320,0.38882,2571.8,2571.6,0.39467737]
["bitfinex-derivatives","ETHF0:USTF0",1724777765617,3.03,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777766421,3.97739,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777766622,0.76959,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777767415,0.3888,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777767610,0.3808,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724777767820,0.3808,2572.0,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777768121,0.38879,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724777768516,0.38879,2572.0,2571.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724777769015,0.38878,2572.0,2571.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724777769713,0.38878,2572.0,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777769714,0.38882,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777769916,1.36089,2571.7,2571.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777770220,0.38891,2571.1,2571.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724777770427,3.41891,2571.1,2571.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724777770815,3.41892,2571.1,2570.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724777771325,3.41892,2571.1,2570.9,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1724777771524,0.38896,2570.8,2570.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777771736,0.389,2570.6,2570.3,0.76583]
["bitfinex-derivatives","ETHF0:USTF0",1724777771946,0.58550549,2570.7,2570.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724777772236,0.58550549,2570.7,2570.3,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1724777772426,0.58550549,2570.7,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777772831,0.19652549,2570.7,2570.3,0.77166737]
["bitfinex-derivatives","ETHF0:USTF0",1724777773031,0.38899,2570.6,2570.3,0.77166737]
["bitfinex-derivatives","ETHF0:USTF0",1724777773239,0.58550549,2570.7,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724777773542,0.00583737,2570.8,2570.3,0.38263737]
["bitfinex-derivatives","ETHF0:USTF0",1724777773738,0.00583737,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724777775041,0.00583737,2570.8,2570.7,4.27857]
["bitfinex-derivatives","ETHF0:USTF0",1724777775239,0.38886,2571.5,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724777775446,3.41888,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777775631,3.41888,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777775632,0.3889,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777775835,3.41891,2571.2,2570.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1724777776040,3.03,2571.2,2570.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724777776238,0.38894,2571.0,2570.6,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724777776641,0.38894,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724777777247,0.38892,2571.1,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724777778046,0.38892,2571.1,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724777778648,0.38892,2571.1,2570.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777779239,0.38893,2571.0,2570.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777779436,0.38895,2570.9,2570.6,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724777779640,3.03,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777779846,0.38895,2570.9,2570.6,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724777780147,3.41894,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724777781045,3.03,2571.0,2570.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777781247,0.38897,2570.8,2570.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777781551,0.38897,2570.8,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724777782249,0.38895,2570.9,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724777782452,0.38896,2570.8,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724777782949,0.38898,2570.7,2570.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777783149,0.38899,2570.6,2570.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777783348,0.38899,2570.6,2570.3,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724777783349,0.389,2570.5,2570.3,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724777783647,0.38902,2570.4,2570.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777786353,0.38902,2570.4,2570.3,0.39487737]
["bitfinex-derivatives","ETHF0:USTF0",1724777787955,0.38902,2570.4,2570.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777788455,0.38904,2570.3,2570.1,1.14825]
["bitfinex-derivatives","ETHF0:USTF0",1724777788646,0.97253,2570.5,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777788953,0.38904,2570.3,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777789151,0.38903,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724777789550,0.38904,2570.3,2570.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724777790643,0.38905,2570.2,2570.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724777791053,0.38905,2570.2,2570.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724777791559,4.00262,2570.3,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777791560,0.38907,2570.1,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777791946,0.38907,2570.1,2570.0,0.39491737]
["bitfinex-derivatives","ETHF0:USTF0",1724777792142,3.79445,2570.3,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777792354,0.38905,2570.2,2570.0,0.39490737]
["bitfinex-derivatives","ETHF0:USTF0",1724777792555,3.79445,2570.3,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724777793254,3.79445,2570.3,2570.0,0.39490737]
["bitfinex-derivatives","ETHF0:USTF0",1724777793457,3.41905,2570.3,2570.0,0.39490737]
["bitfinex-derivatives","ETHF0:USTF0",1724777793754,0.38905,2570.2,2570.0,0.39490737]
["bitfinex-derivatives","ETHF0:USTF0",1724777793957,3.03,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724777794146,3.41904,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724777794349,0.38905,2570.2,2570.0,0.39490737]
["bitfinex-derivatives","ETHF0:USTF0",1724777795149,0.38907,2570.1,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777796056,0.38906,2570.2,2570.0,0.39491737]
["bitfinex-derivatives","ETHF0:USTF0",1724777796365,0.38907,2570.1,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777797559,0.38906,2570.2,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777797760,0.38907,2570.1,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777798755,8.28294,2570.1,2570.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777798957,8.28294,2570.1,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724777798958,0.38911,2569.9,2569.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724777799156,3.03,2569.7,2569.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1724777799357,3.03,2569.7,2569.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724777800248,0.38913,2569.7,2569.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724777800556,3.41912,2569.8,2569.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724777800862,0.38913,2569.7,2569.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724777801459,0.38914,2569.6,2569.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724777801658,3.41912,2569.8,2569.5,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1724777802659,3.03,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724777803456,0.12690376,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724777803660,0.00583737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724777803962,0.00583737,2569.9,2569.8,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724777804549,0.00583737,2569.9,2569.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724777804754,0.39493737,2569.9,2569.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724777806457,0.38913,2569.7,2569.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1724777806661,0.38912,2569.8,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777806860,0.38911,2569.8,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777807263,3.42494737,2569.9,2569.6,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1724777807663,0.38913,2569.7,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777808064,0.38912,2569.8,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777808365,0.38913,2569.7,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777808563,0.38912,2569.8,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777809062,0.38913,2569.7,2569.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724777810260,3.03,2569.7,2569.5,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724777810564,0.38916,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777810758,0.38915,2569.6,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777810964,3.2078,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724777811263,3.59691,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724777811864,0.38913,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724777812559,0.38913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777813067,3.2078,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724777813463,3.03583737,2569.9,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777813670,0.38911,2569.8,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777813973,3.42493737,2569.9,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777814170,3.03583737,2569.9,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777814372,3.42494737,2569.9,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777814575,3.03583737,2569.9,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724777814870,3.18281867,2569.9,2569.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724777815171,3.57191867,2569.9,2569.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724777816064,0.38913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777816663,0.38912,2569.8,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777816874,3.57191867,2569.9,2569.6,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1724777817072,0.38912,2569.8,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777818367,0.38913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777818567,0.38912,2569.8,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777818865,3.41913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777819971,3.03,2569.7,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777820166,3.03,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777820372,3.41913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777821080,3.03,2569.7,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777821372,3.41913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777821971,3.03,2569.7,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777822377,3.41913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777822880,3.03,2569.7,2569.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1724777823273,3.41913,2569.7,2569.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724777823773,0.38914,2569.6,2569.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724777824083,0.38916,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777824286,3.80286,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777824471,4.19206,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777826580,5.16496,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777826984,10.9027,2569.5,2569.0,1.01531616]
["bitfinex-derivatives","ETHF0:USTF0",1724777827178,10.9027,2569.5,2568.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724777827179,3.03,2569.1,2568.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724777827386,0.38928,2568.7,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777827571,3.03,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777828086,3.03,2568.6,2568.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1724777828279,3.03,2568.6,2568.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724777828581,3.41931,2568.6,2568.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724777829078,3.41931,2568.6,2568.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1724777829079,3.03,2568.6,2568.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1724777829283,3.4193,2568.6,2568.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724777829881,0.38931,2568.5,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777830182,3.03,2568.4,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777830578,3.03,2568.4,2568.3,0.75787737]
["bitfinex-derivatives","ETHF0:USTF0",1724777830785,3.03,2568.4,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777833288,3.03,2568.4,2568.3,0.75787737]
["bitfinex-derivatives","ETHF0:USTF0",1724777833477,3.18206018,2568.6,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777833677,3.57135018,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777833978,3.57135018,2568.6,2568.3,0.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1724777834187,3.18206018,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777834587,3.18206018,2568.6,2568.3,0.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1724777834588,3.57136018,2568.6,2568.3,0.75786737]
["bitfinex-derivatives","ETHF0:USTF0",1724777835680,3.57136018,2568.6,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777836582,3.57136018,2568.6,2568.3,0.75787737]
["bitfinex-derivatives","ETHF0:USTF0",1724777838881,0.38931,2568.5,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777839285,3.41932,2568.4,2568.3,0.36853737]
["bitfinex-derivatives","ETHF0:USTF0",1724777839490,3.41932,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777841592,0.15206018,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777841889,0.00583737,2568.6,2568.5,6.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777842088,0.15071603,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777842287,0.3892,2569.2,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777842486,0.3892,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777842790,3.03,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777843089,3.03,2568.7,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777843292,3.03,2568.7,2568.4,41.18932]
["bitfinex-derivatives","ETHF0:USTF0",1724777843793,3.03,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777843794,3.41929,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724777843980,3.41929,2568.7,2568.4,41.18932]
["bitfinex-derivatives","ETHF0:USTF0",1724777844179,0.38929,2568.6,2568.3,1.15096737]
["bitfinex-derivatives","ETHF0:USTF0",1724777844379,3.03,2568.7,2568.3,0.76163737]
["bitfinex-derivatives","ETHF0:USTF0",1724777844583,3.03,2568.7,2568.3,41.56163737]
["bitfinex-derivatives","ETHF0:USTF0",1724777844795,0.38929,2568.6,2568.3,41.95096737]
["bitfinex-derivatives","ETHF0:USTF0",1724777845096,0.38929,2568.6,2568.3,1.15096737]
["bitfinex-derivatives","ETHF0:USTF0",1724777845294,0.3763,2568.9,2568.3,0.38263737]
["bitfinex-derivatives","ETHF0:USTF0",1724777845295,3.41931,2568.5,2568.3,0.38263737]
["bitfinex-derivatives","ETHF0:USTF0",1724777845488,0.3893,2568.6,2568.3,0.77196737]
["bitfinex-derivatives","ETHF0:USTF0",1724777846389,0.38926,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777846594,0.38925,2568.9,2568.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724777846799,0.38926,2568.8,2568.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724777847394,3.41926,2568.9,2568.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724777847597,0.38926,2568.8,2568.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724777849588,3.8928,2568.8,2568.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724777849786,3.03,2568.5,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777850093,0.38932,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777851595,4.28292,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777851891,0.38932,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777852095,4.28292,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777852490,4.86691,2568.4,2568.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724777852692,0.38938,2568.0,2567.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724777852890,3.41938,2568.0,2567.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724777853490,3.61331176,2568.0,2567.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724777854299,0.97341,2568.2,2567.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724777854300,3.03,2568.2,2567.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724777854502,0.38938,2568.1,2567.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724777854705,0.38938,2568.1,2567.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724777854897,0.58088685,2568.1,2567.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724777855696,0.58088685,2568.1,2567.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724777856596,0.19150685,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777856799,0.14572042,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777857006,3.41932,2568.4,2568.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724777857190,3.41932,2568.4,2568.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777857191,3.03,2568.4,2568.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777857396,6.6271,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777857595,6.6271,2568.6,2568.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777857596,6.6271,2568.6,2568.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1724777857802,0.38932,2568.5,2568.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724777858004,0.38932,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777858196,3.03,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777858495,3.41932,2568.4,2568.2,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1724777858694,0.38935,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777858895,3.41935,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777859695,3.03,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777860203,3.41935,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777860403,3.03,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777860598,3.41935,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777861700,3.03,2568.2,2567.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724777861903,3.41938,2568.0,2567.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724777862204,0.9734,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777862205,3.03,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777862706,3.03,2568.4,2567.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724777863007,3.41934,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777863204,3.41934,2568.4,2568.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724777863602,3.41934,2568.4,2568.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724777863800,0.38936,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777863999,3.03,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777864194,3.03,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777865109,3.03,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777865405,3.03,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777866800,3.03,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724777867099,3.03,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777867902,3.41938,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777868117,3.41938,2568.1,2567.8,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1724777868503,3.41938,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777868701,3.03,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724777868900,3.03,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777869300,0.3577,2568.4,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724777869301,0.38933,2568.4,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724777869504,0.38933,2568.4,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777869806,7.12,2568.5,2568.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724777870312,0.38932,2568.4,2568.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724777870722,4.09,2568.5,2568.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1724777871007,3.18522438,2569.0,2568.4,7.78110505]
["bitfinex-derivatives","ETHF0:USTF0",1724777871200,0.38927,2568.8,2568.6,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777871601,0.38927,2568.8,2568.7,0.41689213]
["bitfinex-derivatives","ETHF0:USTF0",1724777871809,3.18522438,2569.0,2568.7,0.41689063]
["bitfinex-derivatives","ETHF0:USTF0",1724777872009,3.41926,2568.8,2568.6,1.40830933]
["bitfinex-derivatives","ETHF0:USTF0",1724777872203,3.41926,2568.8,2568.7,0.41688979]
["bitfinex-derivatives","ETHF0:USTF0",1724777872606,3.41926,2568.8,2568.7,1.43590912]
["bitfinex-derivatives","ETHF0:USTF0",1724777873207,3.41926,2568.8,2568.7,0.80616979]
["bitfinex-derivatives","ETHF0:USTF0",1724777873513,3.41926,2568.8,2568.7,0.41688979]
["bitfinex-derivatives","ETHF0:USTF0",1724777873810,0.38928,2568.7,2568.6,1.40830933]
["bitfinex-derivatives","ETHF0:USTF0",1724777874002,0.38928,2568.7,2568.6,1.43591845]
["bitfinex-derivatives","ETHF0:USTF0",1724777874409,0.38928,2568.7,2568.6,0.41689912]
["bitfinex-derivatives","ETHF0:USTF0",1724777874607,0.3893,2568.6,2568.4,1.40833933]
["bitfinex-derivatives","ETHF0:USTF0",1724777874909,0.38931,2568.5,2568.4,1.40833933]
["bitfinex-derivatives","ETHF0:USTF0",1724777875108,3.4193,2568.6,2568.4,1.40833933]
["bitfinex-derivatives","ETHF0:USTF0",1724777875822,0.75559,2568.7,2568.4,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777876015,0.75559,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777876506,0.38929,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777876706,0.38929,2568.6,2568.4,1.40832933]
["bitfinex-derivatives","ETHF0:USTF0",1724777877212,0.38929,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777877512,0.38929,2568.6,2568.4,1.40832933]
["bitfinex-derivatives","ETHF0:USTF0",1724777877708,0.75559,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777877914,0.3663,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777878216,0.75558,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777878420,0.75558,2568.7,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777878713,0.75558,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777879818,0.38929,2568.6,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724777880006,0.38929,2568.6,2568.5,0.80622604]
["bitfinex-derivatives","ETHF0:USTF0",1724777880504,3.03,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777880709,3.03,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777880710,3.78637,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777881113,7.67917,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777881302,7.2899,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777881511,3.41926,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777881815,0.38928,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777882015,3.7627,2568.8,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777882211,0.38928,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777882520,3.913092,2568.8,2568.4,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777882713,0.38934,2568.3,2568.2,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777882915,3.03,2568.3,2568.0,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777883120,1.15137,2568.2,2568.0,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777883316,1.15137,2568.2,2567.9,4.61620933]
["bitfinex-derivatives","ETHF0:USTF0",1724777883714,1.15137,2568.2,2567.9,4.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1724777884021,1.15137,2568.2,2567.9,1.40839933]
["bitfinex-derivatives","ETHF0:USTF0",1724777884715,1.15137,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777884915,1.15137,2568.2,2567.9,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777885116,1.15137,2568.2,2567.9,1.40840933]
["bitfinex-derivatives","ETHF0:USTF0",1724777885614,1.15137,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777885820,1.15137,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777885821,0.3949,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777886408,3.59713,2568.4,2568.1,4.28297]
["bitfinex-derivatives","ETHF0:USTF0",1724777886610,3.59713,2568.4,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724777887319,3.2078,2568.4,2567.9,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777887518,3.2078,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777887919,3.2078,2568.4,2568.3,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1724777888623,0.14812098,2568.4,2568.3,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1724777888925,0.3736,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777889220,0.7629,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777890116,0.38931,2568.5,2568.3,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1724777890311,0.7629,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777890519,0.7629,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777890520,0.3736,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777890719,0.51981815,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777891617,0.51981815,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777891810,0.90911815,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724777892014,0.38932,2568.4,2568.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724777892215,0.38932,2568.4,2568.3,0.41693916]
["bitfinex-derivatives","ETHF0:USTF0",1724777892421,0.38932,2568.4,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724777892722,0.38932,2568.4,2568.3,4.31054281]
["bitfinex-derivatives","ETHF0:USTF0",1724777892918,0.38932,2568.4,2568.2,5.01256933]
["bitfinex-derivatives","ETHF0:USTF0",1724777893119,3.41932,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777893615,0.38932,2568.4,2568.2,5.01255933]
["bitfinex-derivatives","ETHF0:USTF0",1724777893815,3.41932,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777894520,3.41932,2568.5,2568.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1724777895323,0.38931,2568.5,2568.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1724777896112,0.38931,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777896313,0.38931,2568.5,2568.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1724777897225,0.90911815,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777897411,0.38931,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777898015,0.14621815,2568.6,2568.4,4.28292]
["bitfinex-derivatives","ETHF0:USTF0",1724777898216,0.38931,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777898520,0.38931,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724777898716,3.41928,2568.7,2568.5,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724777898916,3.28112,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777899125,3.79116,2568.9,2568.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724777899327,3.03,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777899827,3.41925,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777900928,3.41926,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777901118,0.38926,2568.8,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724777901518,3.03,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777901926,3.17499299,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777902322,0.14499299,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724777902625,0.00583737,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724777902817,0.00583737,2569.0,2568.9,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1724777903020,0.00583737,2569.0,2568.9,5.67986933]
["bitfinex-derivatives","ETHF0:USTF0",1724777903222,0.00583737,2569.0,2568.9,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1724777905226,3.89863737,2569.0,2568.8,1.01901933]
["bitfinex-derivatives","ETHF0:USTF0",1724777905417,3.89863737,2569.0,2568.3,2.1670611]
["bitfinex-derivatives","ETHF0:USTF0",1724777905418,0.9732,2568.7,2568.3,2.1670611]
["bitfinex-derivatives","ETHF0:USTF0",1724777905614,0.9732,2568.7,2568.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724777905615,0.38932,2568.4,2568.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724777905818,3.03,2568.5,2568.1,1.0192611]
["bitfinex-derivatives","ETHF0:USTF0",1724777905819,0.38934,2568.3,2568.1,1.0192611]
["bitfinex-derivatives","ETHF0:USTF0",1724777906420,0.38934,2568.3,2568.1,1.4086311]
["bitfinex-derivatives","ETHF0:USTF0",1724777906730,0.38934,2568.3,2568.1,5.3022311]
["bitfinex-derivatives","ETHF0:USTF0",1724777906928,0.7809,2568.4,2568.1,5.3022311]
["bitfinex-derivatives","ETHF0:USTF0",1724777906929,0.38935,2568.2,2568.1,5.3022311]
["bitfinex-derivatives","ETHF0:USTF0",1724777907129,0.38935,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777907331,0.38935,2568.3,2568.1,1.4086211]
["bitfinex-derivatives","ETHF0:USTF0",1724777907530,0.38935,2568.2,2568.1,5.3022211]
["bitfinex-derivatives","ETHF0:USTF0",1724777907725,0.38935,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777908227,0.38935,2568.3,2568.2,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1724777908631,0.38935,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1724777908830,0.38935,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724777909129,1.32115988,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724777909434,3.03,2568.9,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1724777909625,0.38928,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777909814,0.38928,2568.7,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777910428,0.38927,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777912534,3.92961673,2568.9,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724777912732,3.92961673,2568.9,2568.6,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724777913030,0.38927,2568.8,2568.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724777913432,0.38928,2568.7,2568.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724777914024,3.54035673,2568.9,2568.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724777914025,0.38927,2568.8,2568.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724777915136,0.38928,2568.7,2568.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1724777916932,4.51349673,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777917134,0.38929,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777917735,0.38929,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777918039,0.38932,2568.4,2568.3,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777918232,0.38932,2568.4,2568.3,4.91318243]
["bitfinex-derivatives","ETHF0:USTF0",1724777918433,0.77202,2568.5,2568.3,4.91318243]
["bitfinex-derivatives","ETHF0:USTF0",1724777918734,0.3893,2568.6,2568.3,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777919332,0.53561183,2568.6,2568.3,1.40892243]
["bitfinex-derivatives","ETHF0:USTF0",1724777919635,0.53561183,2568.6,2568.3,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777920139,0.53561183,2568.6,2568.3,1.40892243]
["bitfinex-derivatives","ETHF0:USTF0",1724777920441,0.14631183,2568.6,2568.4,0.41690897]
["bitfinex-derivatives","ETHF0:USTF0",1724777920629,0.38926,2568.8,2568.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724777920826,0.38926,2568.8,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777921222,4.00894737,2569.0,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777921726,0.38928,2568.7,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777922130,0.38927,2568.8,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777922525,0.38928,2568.7,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777922934,0.38927,2568.8,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777923335,0.54685103,2569.0,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777923528,0.38925,2568.9,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777924135,0.38927,2568.8,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777924328,0.38928,2568.7,2568.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724777924525,0.97328,2568.6,2568.1,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777924729,3.03,2568.3,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777925231,3.41934,2568.3,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777925626,3.03,2568.3,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777925823,0.38933,2568.4,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777926423,0.38934,2568.3,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777927231,0.38935,2568.2,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777928531,0.38935,2568.3,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777928732,0.38935,2568.2,2568.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724777930347,0.38935,2568.2,2568.1,1.38078243]
["bitfinex-derivatives","ETHF0:USTF0",1724777932043,0.38938,2568.0,2567.9,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777932336,3.41939,2568.0,2567.8,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777932532,3.79449,2568.0,2567.8,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777933544,0.3894,2567.9,2567.8,1.01958243]
["bitfinex-derivatives","ETHF0:USTF0",1724777933736,0.38941,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777933943,4.39295,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777934136,3.41941,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777934649,8.28735,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777935340,3.41941,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777935546,0.9125101,2568.0,2567.7,0.39525737]
["bitfinex-derivatives","ETHF0:USTF0",1724777935843,0.9125101,2568.0,2567.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724777936143,0.5231201,2568.0,2567.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724777936741,0.5231201,2568.0,2567.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1724777937042,0.5231201,2568.0,2567.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724777937644,3.03,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777937848,3.41941,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777940338,3.4194,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777940556,3.03,2567.9,2567.7,0.39526737]
["bitfinex-derivatives","ETHF0:USTF0",1724777940744,3.03,2567.9,2567.7,0.77966737]
["bitfinex-derivatives","ETHF0:USTF0",1724777940943,0.9125101,2568.0,2567.7,0.77966737]
["bitfinex-derivatives","ETHF0:USTF0",1724777941555,0.9125101,2568.0,2567.7,0.39023737]
["bitfinex-derivatives","ETHF0:USTF0",1724777941747,0.5231201,2568.0,2567.7,0.77966737]
["bitfinex-derivatives","ETHF0:USTF0",1724777941947,0.5231201,2568.0,2567.7,0.39023737]
["bitfinex-derivatives","ETHF0:USTF0",1724777941948,0.9125101,2568.0,2567.7,0.39023737]
["bitfinex-derivatives","ETHF0:USTF0",1724777942652,0.38941,2567.9,2567.7,0.39023737]
["bitfinex-derivatives","ETHF0:USTF0",1724777943150,3.41941,2567.9,2567.7,0.39023737]
["bitfinex-derivatives","ETHF0:USTF0",1724777943344,3.41941,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777944257,3.03,2567.9,2567.7,0.39526737]
["bitfinex-derivatives","ETHF0:USTF0",1724777945554,3.03,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777945555,3.4194,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777945753,3.03,2567.9,2567.7,0.39525737]
["bitfinex-derivatives","ETHF0:USTF0",1724777945954,3.03,2567.9,2567.7,0.39526737]
["bitfinex-derivatives","ETHF0:USTF0",1724777946250,3.4194,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777946454,0.38941,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777946656,3.41941,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777946957,0.38941,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777947345,3.03,2567.9,2567.7,0.39526737]
["bitfinex-derivatives","ETHF0:USTF0",1724777948754,3.03,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724777949256,3.03,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777949257,3.03,2567.9,2567.7,0.39525737]
["bitfinex-derivatives","ETHF0:USTF0",1724777949456,3.03,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777949653,3.03,2567.9,2567.7,40.80583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777949955,3.03,2567.9,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777950259,0.38941,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777951051,1.36295,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777951755,5.25735,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777952458,1.36295,2567.8,2567.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777956252,0.38948,2567.4,2567.2,5.76878243]
["bitfinex-derivatives","ETHF0:USTF0",1724777956561,3.03,2567.3,2567.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724777956758,3.4238,2567.3,2567.2,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1724777956957,3.4238,2567.3,2567.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724777957254,3.4238,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777958368,3.03583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777959168,3.42529737,2567.5,2567.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724777960249,3.42529737,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724777961058,3.03583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777961765,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777962756,0.15691988,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777963073,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777965959,0.39529737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777966668,0.39529737,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777966669,3.42530737,2567.5,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777966866,3.42530737,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724777966867,3.03583737,2567.5,2567.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724777967067,0.77049,2567.4,2567.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724777967870,0.77049,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724777968175,3.42529737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777968561,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777969361,0.39529737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777970773,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777971168,0.39529737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777971375,0.39529737,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724777971565,3.41947,2567.4,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724777971773,3.41947,2567.4,2567.3,0.8065667]
["bitfinex-derivatives","ETHF0:USTF0",1724777972271,3.03,2567.4,2567.3,0.8065667]
["bitfinex-derivatives","ETHF0:USTF0",1724777972573,3.41947,2567.4,2567.3,0.8065667]
["bitfinex-derivatives","ETHF0:USTF0",1724777972770,3.03,2567.4,2567.3,0.8065667]
["bitfinex-derivatives","ETHF0:USTF0",1724777973163,3.41947,2567.4,2567.3,0.8065667]
["bitfinex-derivatives","ETHF0:USTF0",1724777973358,3.03,2567.4,2567.3,0.8065667]
["bitfinex-derivatives","ETHF0:USTF0",1724777973765,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777974672,0.00583737,2567.5,2567.4,0.80653679]
["bitfinex-derivatives","ETHF0:USTF0",1724777975371,0.39529737,2567.5,2567.4,0.80653679]
["bitfinex-derivatives","ETHF0:USTF0",1724777975575,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777975977,0.00583737,2567.5,2567.4,0.80653702]
["bitfinex-derivatives","ETHF0:USTF0",1724777976574,0.00583737,2567.5,2567.4,1.82611945]
["bitfinex-derivatives","ETHF0:USTF0",1724777977274,0.00583737,2567.5,2567.4,0.80653702]
["bitfinex-derivatives","ETHF0:USTF0",1724777977473,0.39529737,2567.5,2567.4,0.80653998]
["bitfinex-derivatives","ETHF0:USTF0",1724777977974,0.00583737,2567.5,2567.4,0.80653998]
["bitfinex-derivatives","ETHF0:USTF0",1724777978274,0.39529737,2567.5,2567.4,1.82612241]
["bitfinex-derivatives","ETHF0:USTF0",1724777978670,0.39529737,2567.5,2567.4,1.43665241]
["bitfinex-derivatives","ETHF0:USTF0",1724777978671,3.42529737,2567.5,2567.4,1.43665241]
["bitfinex-derivatives","ETHF0:USTF0",1724777978871,7.32049737,2567.5,2567.4,0.90900479]
["bitfinex-derivatives","ETHF0:USTF0",1724777979062,3.42529737,2567.5,2567.4,0.90900479]
["bitfinex-derivatives","ETHF0:USTF0",1724777979266,0.00583737,2567.5,2567.4,1.29847479]
["bitfinex-derivatives","ETHF0:USTF0",1724777979569,0.00583737,2567.5,2567.4,1.71555554]
["bitfinex-derivatives","ETHF0:USTF0",1724777979772,0.00583737,2567.5,2567.4,1.32608554]
["bitfinex-derivatives","ETHF0:USTF0",1724777979966,0.00583737,2567.5,2567.4,1.71555554]
["bitfinex-derivatives","ETHF0:USTF0",1724777980278,0.00583737,2567.5,2567.4,0.80655075]
["bitfinex-derivatives","ETHF0:USTF0",1724777980585,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777980870,0.00583737,2567.5,2567.4,0.80652406]
["bitfinex-derivatives","ETHF0:USTF0",1724777981065,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777981265,0.00583737,2567.5,2567.4,0.80652472]
["bitfinex-derivatives","ETHF0:USTF0",1724777982174,0.00583737,2567.5,2567.4,1.45314085]
["bitfinex-derivatives","ETHF0:USTF0",1724777983874,0.00583737,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777984068,0.00583737,2567.5,2567.4,1.45315243]
["bitfinex-derivatives","ETHF0:USTF0",1724777984268,0.00583737,2567.5,2567.4,2.516834]
["bitfinex-derivatives","ETHF0:USTF0",1724777984571,3.59719,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724777984875,0.15162553,2568.0,2567.8,1.1942625]
["bitfinex-derivatives","ETHF0:USTF0",1724777985069,0.38936,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777985268,0.38935,2568.2,2568.1,0.4170625]
["bitfinex-derivatives","ETHF0:USTF0",1724777985572,5.65144,2568.2,2568.1,0.4170625]
["bitfinex-derivatives","ETHF0:USTF0",1724777986867,0.78445,2568.2,2568.1,0.4170625]
["bitfinex-derivatives","ETHF0:USTF0",1724777988378,0.3951,2568.2,2568.1,0.4170625]
["bitfinex-derivatives","ETHF0:USTF0",1724777988677,0.78445,2568.2,2568.1,0.4170625]
["bitfinex-derivatives","ETHF0:USTF0",1724777989271,0.78445,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724777989468,0.78445,2568.2,2568.1,0.41700052]
["bitfinex-derivatives","ETHF0:USTF0",1724777989675,1.75784,2568.2,2568.1,0.41700052]
["bitfinex-derivatives","ETHF0:USTF0",1724777989875,5.65144,2568.2,2568.1,0.41700052]
["bitfinex-derivatives","ETHF0:USTF0",1724777991079,5.65144,2568.2,2567.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777991080,0.38938,2568.0,2567.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777991385,3.41938,2568.0,2567.9,0.42286051]
["bitfinex-derivatives","ETHF0:USTF0",1724777991680,3.41938,2568.0,2567.9,0.4228608]
["bitfinex-derivatives","ETHF0:USTF0",1724777992081,3.81248,2568.0,2567.9,0.4228608]
["bitfinex-derivatives","ETHF0:USTF0",1724777993292,8.68035,2568.0,2567.9,0.4228608]
["bitfinex-derivatives","ETHF0:USTF0",1724777993972,6.91035,2568.0,2567.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724777994173,6.91035,2568.0,2567.9,0.42290034]
["bitfinex-derivatives","ETHF0:USTF0",1724777994374,14.03337703,2568.0,2567.9,0.00351525]
["bitfinex-derivatives","ETHF0:USTF0",1724777994575,0.38944,2567.6,2567.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724777994773,0.38944,2567.6,2567.4,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1724777994774,1.64944,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724777994987,1.26,2567.4,2567.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724777995179,1.26,2567.4,2567.3,1.80007629]
["bitfinex-derivatives","ETHF0:USTF0",1724777996077,3.41945,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724777996584,3.41945,2567.6,2567.5,0.64645839]
["bitfinex-derivatives","ETHF0:USTF0",1724777996783,0.38947,2567.5,2567.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1724777996987,0.38947,2567.5,2567.4,0.64647438]
["bitfinex-derivatives","ETHF0:USTF0",1724777997284,0.38947,2567.5,2567.4,1.03594438]
["bitfinex-derivatives","ETHF0:USTF0",1724777997887,3.57151623,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724777998185,3.18206623,2567.6,2567.5,2.98454556]
["bitfinex-derivatives","ETHF0:USTF0",1724777998386,3.18206623,2567.6,2567.5,3.36064556]
["bitfinex-derivatives","ETHF0:USTF0",1724777999082,3.57150623,2567.6,2567.5,3.36055009]
["bitfinex-derivatives","ETHF0:USTF0",1724777999386,3.57150623,2567.6,2567.5,2.59499009]
["bitfinex-derivatives","ETHF0:USTF0",1724777999979,3.57150623,2567.6,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724778000179,0.15206623,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724778000477,0.7813,2567.7,2567.3,3.06089793]
["bitfinex-derivatives","ETHF0:USTF0",1724778000684,3.41947,2567.5,2567.4,2.33812997]
["bitfinex-derivatives","ETHF0:USTF0",1724778000885,3.41947,2567.5,2567.4,1.94865997]
["bitfinex-derivatives","ETHF0:USTF0",1724778001391,7.0332,2567.5,2567.2,5.12851793]
["bitfinex-derivatives","ETHF0:USTF0",1724778001585,0.3895,2567.2,2567.1,1.53121793]
["bitfinex-derivatives","ETHF0:USTF0",1724778001784,0.38952,2567.1,2567.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724778002083,9.7848,2567.5,2567.0,2.68856027]
["bitfinex-derivatives","ETHF0:USTF0",1724778002276,9.7848,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724778002475,6.2378,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724778002679,3.2078,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1724778002879,0.3849,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724778002880,3.2078,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724778003391,0.14871269,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724778003590,0.19558634,2568.1,2567.6,4.73901793]
["bitfinex-derivatives","ETHF0:USTF0",1724778003788,3.03,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778003986,3.03,2568.2,2568.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724778004289,0.19312159,2568.1,2568.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724778004490,0.3608,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724778004691,0.3608,2568.3,2568.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1724778004986,0.3608,2568.3,2568.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724778004987,0.50638475,2568.3,2568.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724778005186,3.41935,2568.2,2568.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724778005381,3.03,2568.2,2568.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724778005580,3.03,2568.2,2568.0,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724778005891,3.21363737,2568.4,2568.0,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1724778006080,0.00583737,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724778006285,0.00583737,2568.4,2568.3,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1724778006585,0.00583737,2568.4,2568.3,4.69974201]
["bitfinex-derivatives","ETHF0:USTF0",1724778007592,6.2378,2568.9,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724778007779,6.2378,2568.9,2568.7,1.16830201]
["bitfinex-derivatives","ETHF0:USTF0",1724778008101,6.2378,2568.9,2568.8,0.41680201]
["bitfinex-derivatives","ETHF0:USTF0",1724778008280,6.2378,2568.9,2568.8,0.80606201]
["bitfinex-derivatives","ETHF0:USTF0",1724778008477,3.2078,2568.9,2568.8,4.69883426]
["bitfinex-derivatives","ETHF0:USTF0",1724778008886,0.00583737,2569.1,2568.8,4.69883426]
["bitfinex-derivatives","ETHF0:USTF0",1724778008887,0.16076248,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724778009185,0.00583737,2569.1,2568.9,0.41677426]
["bitfinex-derivatives","ETHF0:USTF0",1724778009376,0.00583737,2569.1,2569.0,0.41677426]
["bitfinex-derivatives","ETHF0:USTF0",1724778010188,0.00583737,2569.1,2569.0,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1724778010381,0.00583737,2569.1,2569.0,4.69876293]
["bitfinex-derivatives","ETHF0:USTF0",1724778010689,0.17456132,2569.1,2569.0,4.30953293]
["bitfinex-derivatives","ETHF0:USTF0",1724778010890,0.39505737,2569.1,2569.0,4.30953293]
["bitfinex-derivatives","ETHF0:USTF0",1724778011078,0.39505737,2569.1,2568.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1724778011079,0.38924,2569.0,2568.7,1.14077]
["bitfinex-derivatives","ETHF0:USTF0",1724778011278,3.03,2568.9,2568.8,0.41674386]
["bitfinex-derivatives","ETHF0:USTF0",1724778011587,3.41925,2568.9,2568.8,0.41674386]
["bitfinex-derivatives","ETHF0:USTF0",1724778011786,3.41925,2568.9,2568.6,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778011787,3.41925,2568.9,2568.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778011991,3.03,2568.9,2568.7,0.41677017]
["bitfinex-derivatives","ETHF0:USTF0",1724778012182,3.03,2568.9,2568.6,4.28791737]
["bitfinex-derivatives","ETHF0:USTF0",1724778012183,3.03,2568.9,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724778012384,3.03,2568.9,2568.8,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1724778012585,3.03583737,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778012790,3.03583737,2569.1,2568.9,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1724778013184,3.03583737,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778013390,3.03583737,2569.1,2568.9,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1724778013577,3.03583737,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778014091,3.03583737,2569.1,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724778014290,3.03583737,2569.1,2568.9,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1724778014492,3.03583737,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778014691,0.00583737,2569.1,2569.0,4.28203]
["bitfinex-derivatives","ETHF0:USTF0",1724778014992,0.00583737,2569.1,2569.0,4.67343]
["bitfinex-derivatives","ETHF0:USTF0",1724778015295,0.00583737,2569.1,2569.0,11.64652]
["bitfinex-derivatives","ETHF0:USTF0",1724778015484,3.03,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778016088,0.16539257,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778016291,7.31512,2569.8,2569.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1724778016486,3.42495737,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778016689,3.42494737,2569.8,2569.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724778017496,3.03583737,2569.8,2569.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724778017886,0.38914,2569.7,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778018083,0.38914,2569.7,2569.0,4.57229]
["bitfinex-derivatives","ETHF0:USTF0",1724778018084,3.03,2569.5,2569.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1724778018298,3.03,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778018492,3.03,2569.5,2569.3,41.56198]
["bitfinex-derivatives","ETHF0:USTF0",1724778018684,3.03,2569.5,2569.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1724778018892,3.41916,2569.5,2569.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1724778019097,3.03,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778020090,3.41916,2569.5,2569.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724778020298,3.41916,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778020499,3.03,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778021984,3.41916,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778022184,3.03,2569.5,2569.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724778022388,0.38918,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778022592,3.41918,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778023199,0.38918,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778024391,3.41918,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778024589,3.41918,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778024590,0.3892,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778024896,0.3892,2569.2,2569.0,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724778024897,3.03,2569.1,2569.0,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724778025094,3.03,2569.1,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778025990,3.41922,2569.1,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778026300,3.03,2569.1,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778026889,3.398,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778027107,3.03,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778029900,3.41919,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778030091,3.78199,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778030793,0.38923,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778031099,3.03,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778031300,3.41922,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778032802,0.3987,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778032990,3.782,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778033191,0.752,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778033396,0.3628,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778033600,3.03,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778035898,3.03,2569.4,2568.9,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1724778035899,3.03,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778036100,3.03,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778036297,3.03,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778036795,3.03,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778037193,3.41917,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778037695,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778037895,3.41918,2569.4,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778038092,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778038301,0.38919,2569.3,2568.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724778038302,3.41918,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778038604,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778038804,3.03,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778039008,3.41921,2569.2,2568.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724778039304,3.3903,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778039893,3.03,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778040306,0.38922,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724778040497,1.14672,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724778040701,1.14672,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778041506,1.14672,2569.1,2568.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724778041507,0.38923,2569.0,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724778041903,3.41923,2569.0,2568.7,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724778042106,3.03,2568.8,2568.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778042310,0.77578,2568.7,2568.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778043308,0.77578,2568.7,2568.6,0.39512737]
["bitfinex-derivatives","ETHF0:USTF0",1724778043498,0.77578,2568.7,2568.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778044009,1.14078,2568.7,2568.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778044202,0.38932,2568.4,2568.3,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1724778044513,0.38932,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724778045408,3.7837,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724778045616,0.38931,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724778046612,3.7837,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724778047214,3.7837,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724778048914,3.3944,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724778049114,3.78371,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724778049719,0.38933,2568.4,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778050015,3.03,2568.3,2568.2,0.39517737]
["bitfinex-derivatives","ETHF0:USTF0",1724778050213,3.78654,2568.3,2568.2,0.81200411]
["bitfinex-derivatives","ETHF0:USTF0",1724778050415,3.3972,2568.3,2568.2,0.81200411]
["bitfinex-derivatives","ETHF0:USTF0",1724778050623,3.78654,2568.3,2568.2,0.81200411]
["bitfinex-derivatives","ETHF0:USTF0",1724778050821,3.78654,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778051305,7.68014,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778051511,7.68014,2568.3,2568.2,0.39518737]
["bitfinex-derivatives","ETHF0:USTF0",1724778052112,7.68014,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778054720,3.03,2568.3,2568.2,0.39518737]
["bitfinex-derivatives","ETHF0:USTF0",1724778055019,3.41934,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778055210,3.19611988,2568.3,2568.2,0.39473737]
["bitfinex-derivatives","ETHF0:USTF0",1724778055619,3.19611988,2568.3,2568.2,0.78408737]
["bitfinex-derivatives","ETHF0:USTF0",1724778056118,3.58545988,2568.3,2568.2,0.39473737]
["bitfinex-derivatives","ETHF0:USTF0",1724778057120,7.47905988,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778059214,3.58545988,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778059816,3.58545988,2568.3,2568.2,0.39518737]
["bitfinex-derivatives","ETHF0:USTF0",1724778060123,3.19611988,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778060323,3.58545988,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778060715,3.58545988,2568.3,2568.2,0.38643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778061622,3.58545988,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778061825,7.47905988,2568.3,2568.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778062329,0.38938,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778062527,0.733,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778063817,0.3894,2567.9,2567.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724778064013,3.4194,2567.9,2567.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724778064621,3.4194,2567.9,2567.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724778064824,3.03,2567.9,2567.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724778065826,3.03,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778066328,3.41938,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778066525,3.41938,2568.0,2567.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724778067227,3.41939,2568.0,2567.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1724778067530,0.3894,2567.9,2567.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1724778067721,0.3894,2567.9,2567.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724778067722,0.38941,2567.8,2567.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724778067927,0.7727,2567.8,2567.6,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724778068124,1.16211,2567.8,2567.6,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724778068426,3.03,2567.7,2567.6,3.59723]
["bitfinex-derivatives","ETHF0:USTF0",1724778068630,3.03,2567.7,2567.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724778068631,3.41943,2567.7,2567.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724778068819,0.38946,2567.5,2567.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724778069019,3.41947,2567.4,2567.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724778069231,3.03,2567.4,2567.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724778069531,0.97364,2567.6,2567.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724778069532,3.41952,2567.1,2567.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724778069726,3.41952,2567.1,2566.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724778069727,3.03,2567.1,2566.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724778069926,3.41957,2566.8,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778070326,3.03,2566.8,2566.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724778070517,0.38956,2566.9,2566.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724778070724,0.38957,2566.8,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778070925,3.03,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778070926,0.38956,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778071126,3.41954,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778072126,3.58465923,2567.0,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778072324,3.58465923,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778072528,3.19511923,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778072919,3.58465923,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778073127,3.58465923,2567.0,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778073128,3.03,2566.8,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778073634,3.03,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778074123,3.19845803,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778074323,3.19845803,2566.8,2566.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724778074735,3.19845803,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778076031,3.03,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778076224,3.03,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778076624,3.03,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778076837,3.03,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778077529,3.03,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778077730,3.03,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778079134,3.03,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778079633,3.03,2567.0,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778079833,3.03,2566.7,2566.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724778080335,3.4256,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778080931,3.4256,2566.9,2566.6,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1724778081131,3.4256,2566.9,2566.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724778081434,3.03,2566.7,2566.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724778082332,0.3896,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778082628,0.97411,2566.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778082829,3.03,2565.3,2564.8,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1724778083038,0.00583737,2565.3,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724778083238,3.2078,2565.7,2565.2,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1724778083239,3.2078,2565.7,2565.6,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1724778083433,0.7371,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724778083434,0.3703,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1724778083625,0.3703,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724778083931,6.62745,2566.3,2566.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724778083932,6.2378,2566.3,2566.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724778084131,6.40455314,2566.3,2566.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724778084333,6.79420314,2566.3,2566.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724778084638,0.38966,2566.2,2566.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724778084841,6.40455314,2566.3,2566.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724778084842,6.79420314,2566.3,2566.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724778085338,6.40455314,2566.3,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778085546,6.40455314,2566.3,2566.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724778085835,6.40455314,2566.3,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778085836,0.38966,2566.2,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778086034,3.03,2566.1,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724778086239,3.03,2566.1,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778086747,3.4054,2566.1,2565.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778087039,3.37455314,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724778087236,0.00583737,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724778087440,0.16449303,2566.4,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724778087633,0.39544737,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724778088344,0.79324737,2566.5,2566.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724778088525,0.79324737,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724778088526,0.40363737,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724778088732,0.17013243,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724778088932,0.00583737,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724778089344,0.00583737,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724778089540,3.2078,2567.0,2566.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1724778089742,3.03,2567.3,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724778089940,3.19357411,2567.3,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724778090328,3.58307411,2567.3,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778090542,0.16357411,2567.3,2566.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724778090751,0.00583737,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724778090958,0.00583737,2567.4,2567.3,0.80646955]
["bitfinex-derivatives","ETHF0:USTF0",1724778091156,3.2078,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724778091553,3.2078,2567.9,2567.4,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724778091554,3.2078,2568.3,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778091858,4.87105,2569.1,2568.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724778091859,3.2078,2568.8,2568.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724778092057,3.2078,2568.8,2568.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778092258,3.21363737,2568.8,2568.3,0.80611065]
["bitfinex-derivatives","ETHF0:USTF0",1724778092558,3.21363737,2568.8,2568.2,0.39403737]
["bitfinex-derivatives","ETHF0:USTF0",1724778092559,3.03,2568.5,2568.2,0.39403737]
["bitfinex-derivatives","ETHF0:USTF0",1724778092759,3.4035,2568.7,2568.3,0.41677498]
["bitfinex-derivatives","ETHF0:USTF0",1724778092968,0.00583737,2568.8,2568.2,0.39403737]
["bitfinex-derivatives","ETHF0:USTF0",1724778092969,0.00583737,2568.8,2568.2,3.60183737]
["bitfinex-derivatives","ETHF0:USTF0",1724778093259,0.00583737,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724778093455,0.00583737,2568.8,2568.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724778093659,0.00583737,2568.8,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724778093859,0.00583737,2568.8,2568.6,4.28209]
["bitfinex-derivatives","ETHF0:USTF0",1724778094263,0.00583737,2568.8,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724778094652,0.00583737,2568.8,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724778094864,0.00583737,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724778095364,4.04,2568.7,2568.2,0.39403737]
["bitfinex-derivatives","ETHF0:USTF0",1724778095671,0.00583737,2568.8,2568.3,0.41677822]
["bitfinex-derivatives","ETHF0:USTF0",1724778095866,0.00583737,2568.8,2568.4,0.41674302]
["bitfinex-derivatives","ETHF0:USTF0",1724778096058,0.00583737,2568.8,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724778096453,0.00583737,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724778096967,0.00583737,2568.8,2568.2,41.19403737]
["bitfinex-derivatives","ETHF0:USTF0",1724778097357,0.00583737,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724778097760,0.00583737,2568.8,2568.7,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1724778098972,0.00583737,2568.8,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724778099360,0.00583737,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724778103163,0.00583737,2568.8,2568.7,4.28208]
["bitfinex-derivatives","ETHF0:USTF0",1724778103360,0.00583737,2568.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724778103572,0.39510737,2568.8,2568.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724778103871,0.00583737,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724778104264,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778105065,3.2078,2569.5,2569.4,4.28117]
["bitfinex-derivatives","ETHF0:USTF0",1724778105267,0.00583737,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778105474,0.00583737,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778105664,0.00583737,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778105974,0.00583737,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778106268,0.00583737,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778106773,0.00583737,2569.7,2569.6,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1724778107570,0.00583737,2569.7,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778107877,0.00583737,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778108268,0.00583737,2569.7,2569.5,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1724778108566,0.39496737,2569.7,2569.5,4.28115]
["bitfinex-derivatives","ETHF0:USTF0",1724778108762,0.38914,2569.6,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778108963,0.38916,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778109566,4.28116,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778109770,5.25406,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778109966,12.22696,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778110168,11.25406,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778110668,0.97297,2569.4,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724778110871,4.4241,2569.3,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724778111072,0.38922,2569.1,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724778111466,0.97301,2569.2,2568.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724778111665,0.38922,2569.1,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724778112067,0.3841,2569.3,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778112266,0.3841,2569.3,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778112574,0.77329,2569.3,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778112973,0.77329,2569.3,2568.6,1.34485737]
["bitfinex-derivatives","ETHF0:USTF0",1724778113167,0.77329,2569.3,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778113476,11.3378,2569.6,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778113675,0.38918,2569.4,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778113879,0.38919,2569.3,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778114570,0.38918,2569.4,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778115760,3.2078,2569.2,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778116569,3.2078,2569.2,2569.1,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1724778116771,3.58173229,2569.6,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778116772,0.38916,2569.5,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778117078,0.38921,2569.2,2568.6,7.70243737]
["bitfinex-derivatives","ETHF0:USTF0",1724778117478,0.3892,2569.3,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778117675,3.41922,2569.1,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724778118069,0.38924,2569.0,2568.8,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724778118570,6.2378,2569.1,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724778118776,6.62702,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724778119079,0.38928,2568.8,2568.6,4.12883737]
["bitfinex-derivatives","ETHF0:USTF0",1724778119268,3.59702,2569.1,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724778119975,3.03,2569.4,2568.6,0.97905737]
["bitfinex-derivatives","ETHF0:USTF0",1724778120174,3.59696,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778120381,3.76038357,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778120568,3.37122357,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778120772,3.76038357,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778121280,3.76038357,2569.5,2569.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724778121281,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778121472,3.2078,2569.5,2569.4,4.28117]
["bitfinex-derivatives","ETHF0:USTF0",1724778122473,0.00583737,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778122873,0.00583737,2569.7,2569.6,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1724778123178,0.00583737,2569.7,2569.6,4.65844]
["bitfinex-derivatives","ETHF0:USTF0",1724778123375,0.00583737,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778123774,0.00583737,2569.7,2569.6,4.28034]
["bitfinex-derivatives","ETHF0:USTF0",1724778124672,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724778124868,3.41904,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724778125173,3.41904,2570.3,2570.0,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724778125371,1.53827528,2570.6,2569.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724778125372,3.03,2570.1,2569.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724778125567,3.41911,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778125775,0.38913,2569.7,2569.4,0.39499737]
["bitfinex-derivatives","ETHF0:USTF0",1724778125984,3.03,2569.8,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778126281,3.41912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778126670,3.41912,2569.8,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778126671,0.38913,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778126882,3.41912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778127181,0.00583737,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724778127379,0.39491737,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778127974,0.00583737,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778129075,0.3891,2569.9,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778129280,3.03583737,2570.0,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778129469,0.38912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778129675,0.3891,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778129873,3.42492737,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778130074,3.42491737,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724778130369,0.38914,2569.7,2569.4,0.39499737]
["bitfinex-derivatives","ETHF0:USTF0",1724778130769,4.56986,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778131174,8.84676,2569.5,2569.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778134083,8.84676,2569.5,2568.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724778134084,14.03787401,2569.5,2568.6,4.51229]
["bitfinex-derivatives","ETHF0:USTF0",1724778134381,3.41928,2568.7,2568.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724778134893,3.41928,2568.7,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724778134894,3.03,2568.7,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724778136196,3.41928,2568.7,2568.6,0.41677084]
["bitfinex-derivatives","ETHF0:USTF0",1724778136484,3.03,2568.7,2568.3,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778136689,3.41931,2568.5,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778136876,3.41931,2568.5,2568.4,0.41682104]
["bitfinex-derivatives","ETHF0:USTF0",1724778137079,7.31291,2568.5,2568.3,0.39517737]
["bitfinex-derivatives","ETHF0:USTF0",1724778137279,3.41931,2568.5,2568.4,0.41682374]
["bitfinex-derivatives","ETHF0:USTF0",1724778137478,3.38170396,2568.7,2568.4,0.41682374]
["bitfinex-derivatives","ETHF0:USTF0",1724778137677,6.41170396,2568.7,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778137884,0.38932,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778138095,1.36263,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778138283,11.65523,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778138590,8.86303,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778138793,14.86303,2568.4,2568.3,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778139089,0.38939,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1724778139291,0.38939,2568.0,2567.5,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1724778139292,3.41938,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724778139476,3.41938,2568.1,2567.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724778139790,0.38939,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724778139984,0.38939,2568.0,2567.8,0.41688708]
["bitfinex-derivatives","ETHF0:USTF0",1724778140183,0.38939,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724778140409,3.03,2567.9,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778140698,6.2378,2567.9,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778140891,0.38943,2567.7,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778141185,0.75222,2567.8,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778142287,0.38943,2567.7,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778143488,3.78223,2567.8,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778144392,0.3628,2567.8,2567.6,0.39527737]
["bitfinex-derivatives","ETHF0:USTF0",1724778144694,3.2078,2567.9,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778144898,3.2078,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724778145191,3.59721,2567.9,2567.6,0.39527737]
["bitfinex-derivatives","ETHF0:USTF0",1724778145380,0.38942,2567.8,2567.6,0.39527737]
["bitfinex-derivatives","ETHF0:USTF0",1724778145581,0.38943,2567.7,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778145781,1.36301,2567.7,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778145989,5.61831,2567.7,2567.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778146288,0.3895,2567.2,2566.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724778146485,0.38952,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778146686,0.38953,2567.1,2566.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1724778146994,0.38949,2567.3,2566.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724778147184,0.39532737,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724778147383,0.39532737,2567.3,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1724778147690,0.39532737,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724778148083,0.38952,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778148393,0.38953,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778148690,0.3895,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778148890,0.00583737,2567.3,2566.8,0.76239737]
["bitfinex-derivatives","ETHF0:USTF0",1724778149693,6.62735,2566.9,2566.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778149883,0.97397,2566.7,2566.1,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724778150081,3.03,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724778150485,0.38962,2566.5,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724778150689,0.38963,2566.4,2566.1,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1724778150889,0.38962,2566.5,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724778151288,0.38962,2566.5,2566.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724778151289,3.41961,2566.6,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724778151793,0.38961,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724778151987,0.38963,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724778152289,0.38963,2566.4,2565.9,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724778152290,3.03,2566.4,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778152495,3.41967,2566.2,2565.4,4.56962]
["bitfinex-derivatives","ETHF0:USTF0",1724778152799,3.59745,2566.3,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1724778152983,3.2078,2566.3,2565.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1724778153185,3.2078,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778153381,0.38967,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778153584,0.38967,2566.2,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778154089,3.2078,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778154090,0.38967,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778154485,0.38967,2566.2,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778154686,0.38971,2565.9,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778154891,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724778155290,0.38972,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724778155490,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724778155694,3.03583737,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724778156000,0.38973,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724778156190,0.38972,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724778156496,0.38972,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724778156692,3.03,2565.9,2565.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724778156693,4.00429,2565.9,2565.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724778156897,0.38975,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724778157287,0.38975,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724778157490,0.38974,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724778157683,0.38974,2565.7,2565.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724778157990,0.38975,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724778158497,0.38975,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724778158691,0.38983,2565.1,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1724778158892,3.41984,2565.0,2564.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778159098,0.38984,2565.0,2564.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778159389,3.03,2565.0,2564.9,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1724778159596,3.2078,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724778159794,3.03,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724778159984,3.2078,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724778160395,3.2078,2565.9,2565.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1724778160590,0.00583737,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778161389,0.00583737,2566.0,2565.9,41.1897]
["bitfinex-derivatives","ETHF0:USTF0",1724778161588,0.00583737,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778161589,0.00583737,2566.0,2565.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1724778161789,0.3897,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778161995,0.39552737,2566.0,2565.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1724778162294,0.00583737,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778162699,0.00583737,2566.0,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778162904,3.03,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724778163198,3.03,2565.8,2565.4,41.18977]
["bitfinex-derivatives","ETHF0:USTF0",1724778163395,3.03,2565.8,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778163694,3.41976,2565.5,2565.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1724778164392,3.03,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724778165302,0.38976,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1724778165798,3.41974,2565.7,2565.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724778166001,3.03,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724778166202,0.00583737,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778166704,0.00583737,2566.0,2565.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724778166993,0.00583737,2566.0,2565.9,5.65086]
["bitfinex-derivatives","ETHF0:USTF0",1724778167599,0.00583737,2566.0,2565.9,12.62512]
["bitfinex-derivatives","ETHF0:USTF0",1724778168190,6.927,2566.7,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724778168494,3.2078,2567.0,2566.3,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1724778168693,0.38955,2566.9,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778169299,0.38957,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778169701,0.38956,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778169896,3.59734,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778170110,3.2078,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778170404,0.39535737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778170604,0.38954,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778170990,0.38955,2566.9,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778171505,0.38958,2566.7,2566.6,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778171797,0.38958,2566.7,2566.6,3.60323737]
["bitfinex-derivatives","ETHF0:USTF0",1724778172495,0.38958,2566.8,2566.6,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778172695,0.38955,2566.9,2566.6,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778172897,0.38955,2567.0,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778173296,0.36683737,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778173505,0.38955,2566.9,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724778173697,0.38954,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778174003,0.00583737,2567.1,2566.6,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778174194,0.39536737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778174394,0.38955,2567.0,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778175198,0.38955,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778175599,0.38954,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778175797,0.39536737,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778176203,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778176398,0.00583737,2567.1,2566.6,4.18761737]
["bitfinex-derivatives","ETHF0:USTF0",1724778176399,0.39535737,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778176700,0.00583737,2567.1,2566.6,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778177505,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778179000,0.39535737,2567.1,2566.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1724778179202,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778179702,0.00583737,2567.1,2566.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1724778180105,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778180498,0.00583737,2567.1,2567.0,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1724778181310,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778183310,0.39535737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778183508,0.38954,2567.0,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778183704,4.04583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778184200,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778184801,0.39535737,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778185116,0.39535737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778185411,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778188303,0.39535737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778189117,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778190121,3.03583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778190305,0.00583737,2567.1,2567.0,15.44024]
["bitfinex-derivatives","ETHF0:USTF0",1724778190609,0.00583737,2567.1,2567.0,15.85716701]
["bitfinex-derivatives","ETHF0:USTF0",1724778190810,0.00583737,2567.1,2567.0,4.70166961]
["bitfinex-derivatives","ETHF0:USTF0",1724778191017,0.00583737,2567.1,2567.0,0.80646961]
["bitfinex-derivatives","ETHF0:USTF0",1724778191308,0.00583737,2567.1,2567.0,4.28474]
["bitfinex-derivatives","ETHF0:USTF0",1724778194111,0.00583737,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778194112,3.90103737,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778194314,3.90103737,2567.1,2566.6,1.75391737]
["bitfinex-derivatives","ETHF0:USTF0",1724778194315,0.00583737,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724778194623,0.00583737,2567.1,2566.6,1.75391737]
["bitfinex-derivatives","ETHF0:USTF0",1724778194624,0.38956,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778195114,0.38955,2566.9,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778196514,0.38958,2566.7,2566.6,0.77172737]
["bitfinex-derivatives","ETHF0:USTF0",1724778196715,3.03,2566.9,2566.6,0.38213737]
["bitfinex-derivatives","ETHF0:USTF0",1724778196918,0.38958,2566.7,2566.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778197217,3.41958,2566.7,2566.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778197420,3.03,2566.7,2566.6,0.39543737]
["bitfinex-derivatives","ETHF0:USTF0",1724778197723,3.4005,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778198016,4.65604,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778198216,0.3705,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778199306,0.76004,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778199509,3.79004,2567.0,2566.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724778199709,3.4005,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778200221,3.79004,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778200919,3.4005,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778201320,3.79004,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778201525,3.4005,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778202411,3.79004,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724778202616,3.79004,2567.0,2566.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1724778203714,7.2965,2567.0,2566.6,1.01265324]
["bitfinex-derivatives","ETHF0:USTF0",1724778203919,3.41957,2566.8,2566.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778204221,0.38956,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724778204716,0.38957,2566.8,2566.6,1.40223324]
["bitfinex-derivatives","ETHF0:USTF0",1724778205323,3.41956,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778205620,0.38955,2567.0,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724778205821,0.00583737,2567.1,2566.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724778206020,0.00583737,2567.1,2567.0,4.57119]
["bitfinex-derivatives","ETHF0:USTF0",1724778206222,0.00583737,2567.1,2567.0,9.42187498]
["bitfinex-derivatives","ETHF0:USTF0",1724778206424,0.00583737,2567.1,2567.0,12.45246234]
["bitfinex-derivatives","ETHF0:USTF0",1724778206728,0.00583737,2567.1,2567.0,53.25246234]
["bitfinex-derivatives","ETHF0:USTF0",1724778207027,1.35482,2567.9,2567.0,53.25246234]
["bitfinex-derivatives","ETHF0:USTF0",1724778207028,0.38938,2568.1,2567.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1724778207223,0.38936,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1724778207417,3.80384,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724778207623,7.40462,2568.5,2568.1,0.80617274]
["bitfinex-derivatives","ETHF0:USTF0",1724778207923,3.51,2568.8,2568.4,4.22567327]
["bitfinex-derivatives","ETHF0:USTF0",1724778207924,0.3845,2568.8,2568.4,4.22567327]
["bitfinex-derivatives","ETHF0:USTF0",1724778208116,0.00583737,2568.9,2568.5,1.82393867]
["bitfinex-derivatives","ETHF0:USTF0",1724778208316,0.00583737,2568.9,2568.6,0.41675118]
["bitfinex-derivatives","ETHF0:USTF0",1724778208518,3.42508737,2568.9,2568.6,1.01787327]
["bitfinex-derivatives","ETHF0:USTF0",1724778208716,3.42508737,2568.9,2568.4,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724778208717,3.42508737,2568.9,2568.5,1.01787327]
["bitfinex-derivatives","ETHF0:USTF0",1724778208916,0.00583737,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724778209121,0.00583737,2568.9,2568.8,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1724778209326,0.00583737,2568.9,2568.8,6.64597812]
["bitfinex-derivatives","ETHF0:USTF0",1724778209518,0.00583737,2568.9,2568.8,47.44597812]
["bitfinex-derivatives","ETHF0:USTF0",1724778209820,0.00583737,2568.9,2568.8,54.97278802]
["bitfinex-derivatives","ETHF0:USTF0",1724778210029,0.00583737,2568.9,2568.8,53.44597812]
["bitfinex-derivatives","ETHF0:USTF0",1724778210220,0.00583737,2568.9,2568.8,55.35329579]
["bitfinex-derivatives","ETHF0:USTF0",1724778210419,0.00583737,2568.9,2568.8,47.4147753]
["bitfinex-derivatives","ETHF0:USTF0",1724778210617,0.00583737,2568.9,2568.8,51.46756]
["bitfinex-derivatives","ETHF0:USTF0",1724778210824,0.00583737,2568.9,2568.8,55.76983786]
["bitfinex-derivatives","ETHF0:USTF0",1724778211030,3.2078,2569.9,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778211221,8.29848,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778211419,8.46130924,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778211618,8.46130924,2570.0,2569.4,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724778211824,8.46130924,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778211825,0.38912,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778212125,0.38912,2569.8,2569.1,1.01489436]
["bitfinex-derivatives","ETHF0:USTF0",1724778212126,0.38913,2569.7,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778212422,0.38913,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778212423,0.38913,2569.7,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778213227,4.04,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778213431,0.39493737,2569.9,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778213622,0.00583737,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778213820,0.00583737,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778214119,0.00583737,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778214437,0.00583737,2569.9,2569.0,4.22269436]
["bitfinex-derivatives","ETHF0:USTF0",1724778214723,0.00583737,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724778215025,0.00583737,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778215332,0.39493737,2569.9,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778215525,0.00583737,2569.9,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778216030,0.39493737,2569.9,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778216221,0.00583737,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724778216728,0.00583737,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778216729,0.39494737,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778216928,0.38911,2569.8,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778217121,0.38911,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778217122,0.38913,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778217330,0.38912,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778217527,0.38913,2569.7,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724778217721,0.00583737,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778217923,0.38911,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778219231,0.39494737,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778219432,0.00583737,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724778219931,0.38912,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1724778220431,0.38914,2569.7,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724778220631,4.04,2569.7,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778220822,0.38915,2569.6,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778221226,0.38916,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724778221433,0.38917,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724778221633,0.38917,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778221634,4.04,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778221834,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778222434,4.04,2569.4,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778222637,0.38919,2569.3,2569.0,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724778222836,0.38919,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724778223037,4.04,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778223238,4.42918,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778223430,4.04,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778224333,4.42917,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724778224640,4.42917,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778224641,0.3699,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778224841,0.75905,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778225141,0.3699,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778225337,0.75904,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778225534,0.3699,2569.6,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778225725,4.27892,2569.8,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724778225930,4.27892,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778225931,0.77192,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778226131,0.38912,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778226437,0.55528333,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724778226743,3.504,2570.0,2569.2,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1724778226934,3.89309,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724778227133,0.92908316,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778228438,0.54000316,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778228634,0.38906,2570.2,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778228834,8.3082,2570.5,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778228835,0.38905,2570.3,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778229039,7.937,2570.5,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778229233,4.28601,2570.5,2569.8,11.25309]
["bitfinex-derivatives","ETHF0:USTF0",1724778229454,0.38902,2570.4,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778229746,0.38903,2570.4,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778230044,0.38904,2570.3,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778230541,0.38903,2570.4,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778230742,0.38903,2570.4,2569.8,11.25309]
["bitfinex-derivatives","ETHF0:USTF0",1724778231037,0.38906,2570.2,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778231345,0.38906,2570.2,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778231537,0.38904,2570.3,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778232433,4.20773478,2570.5,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778232434,0.38906,2570.2,2569.8,10.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778233141,0.38906,2570.2,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778234545,3.03,2570.3,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778234741,3.41907,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778234944,0.38908,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778235239,3.03,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778235240,0.39493737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778235432,0.39494737,2569.9,2569.7,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778235639,3.42494737,2569.9,2569.7,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778236429,3.42494737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778236632,0.39494737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778236836,0.39494737,2569.9,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778236837,7.31614737,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724778237051,3.42494737,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724778237443,3.03583737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778237643,0.00583737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778237847,0.39493737,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724778238644,0.39493737,2569.9,2569.6,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778238645,0.00583737,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724778239042,0.00583737,2569.9,2569.8,4.28031]
["bitfinex-derivatives","ETHF0:USTF0",1724778239936,0.00583737,2569.9,2569.8,13.48811]
["bitfinex-derivatives","ETHF0:USTF0",1724778240150,0.00583737,2569.9,2569.8,17.49089]
["bitfinex-derivatives","ETHF0:USTF0",1724778240446,0.00583737,2569.9,2569.8,8.46089]
["bitfinex-derivatives","ETHF0:USTF0",1724778240948,0.00583737,2569.9,2569.8,14.46089]
["bitfinex-derivatives","ETHF0:USTF0",1724778241144,0.00583737,2569.9,2569.8,17.49089]
["bitfinex-derivatives","ETHF0:USTF0",1724778241350,0.00583737,2569.9,2569.8,18.46367]
["bitfinex-derivatives","ETHF0:USTF0",1724778242546,0.78617,2570.8,2570.0,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1724778242744,0.38897,2570.7,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724778242944,0.38897,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724778243140,0.78617,2570.8,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724778243549,0.16289121,2570.9,2570.3,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1724778243746,0.00583737,2571.0,2570.3,0.97258]
["bitfinex-derivatives","ETHF0:USTF0",1724778243943,0.00583737,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724778244350,0.00583737,2571.0,2570.9,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1724778244543,0.00583737,2571.0,2570.9,46.44281]
["bitfinex-derivatives","ETHF0:USTF0",1724778244748,0.3888,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724778244943,0.3888,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724778245144,3.5884,2572.2,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724778245351,3.2078,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724778245542,3.59655,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724778245846,3.59655,2572.2,2571.8,0.39463737]
["bitfinex-derivatives","ETHF0:USTF0",1724778246152,3.59655,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724778246348,3.03,2572.0,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778246555,0.38879,2571.9,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778246850,3.03,2572.0,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778247041,0.38877,2572.1,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778247244,6.2378,2572.2,2571.8,0.39463737]
["bitfinex-derivatives","ETHF0:USTF0",1724778247245,6.62656,2572.2,2571.8,0.39463737]
["bitfinex-derivatives","ETHF0:USTF0",1724778247439,0.38876,2572.1,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778248249,3.59655,2572.2,2571.8,0.39463737]
["bitfinex-derivatives","ETHF0:USTF0",1724778248444,3.59655,2572.2,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778248647,3.2078,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724778248849,3.2078,2572.2,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778248850,3.2078,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724778249246,3.59656,2572.2,2571.8,0.39463737]
["bitfinex-derivatives","ETHF0:USTF0",1724778249547,4.03,2572.1,2571.8,0.39464737]
["bitfinex-derivatives","ETHF0:USTF0",1724778249846,3.2078,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724778250046,0.00583737,2572.3,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778250349,0.00583737,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724778252956,0.00583737,2572.3,2572.2,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1724778253856,0.00583737,2572.3,2572.2,5.24863]
["bitfinex-derivatives","ETHF0:USTF0",1724778254248,0.00583737,2572.3,2572.2,52.04863]
["bitfinex-derivatives","ETHF0:USTF0",1724778255154,0.16552552,2573.1,2572.3,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1724778255359,0.7752,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724778255559,0.38861,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724778255858,0.7752,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778255859,1.16381,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778256257,0.00380724,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778256658,0.00380724,2573.4,2573.3,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724778256963,0.00380724,2573.4,2573.3,9.42489]
["bitfinex-derivatives","ETHF0:USTF0",1724778257159,7.24e-06,2573.4,2573.3,15.42489]
["bitfinex-derivatives","ETHF0:USTF0",1724778257551,7.24e-06,2573.4,2573.3,56.22489]
["bitfinex-derivatives","ETHF0:USTF0",1724778258357,7.24e-06,2573.4,2573.3,52.71499]
["bitfinex-derivatives","ETHF0:USTF0",1724778258551,7.24e-06,2573.4,2573.3,56.60059]
["bitfinex-derivatives","ETHF0:USTF0",1724778259446,7.24e-06,2573.4,2573.3,49.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724778259655,7.24e-06,2573.4,2573.3,44.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724778260656,7.24e-06,2573.4,2573.3,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724778261065,7.24e-06,2573.4,2573.3,44.39637]
["bitfinex-derivatives","ETHF0:USTF0",1724778261266,7.24e-06,2573.4,2573.3,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724778262455,7.24e-06,2573.4,2573.3,7.48197]
["bitfinex-derivatives","ETHF0:USTF0",1724778262667,7.24e-06,2573.4,2573.3,8.45343]
["bitfinex-derivatives","ETHF0:USTF0",1724778262966,7.24e-06,2573.4,2573.3,7.48197]
["bitfinex-derivatives","ETHF0:USTF0",1724778263459,7.24e-06,2573.4,2573.3,8.45343]
["bitfinex-derivatives","ETHF0:USTF0",1724778265162,7.24e-06,2573.4,2573.3,49.25343]
["bitfinex-derivatives","ETHF0:USTF0",1724778265362,7.24e-06,2573.4,2573.3,50.22489]
["bitfinex-derivatives","ETHF0:USTF0",1724778265865,7.24e-06,2573.4,2573.3,56.22489]
["bitfinex-derivatives","ETHF0:USTF0",1724778266169,7.24e-06,2573.4,2573.3,58.16782]
["bitfinex-derivatives","ETHF0:USTF0",1724778267062,0.371,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724778267256,0.75942,2574.4,2573.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1724778267660,0.371,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778267857,4.2558,2574.4,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724778268058,0.3885,2573.9,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724778268263,0.38848,2574.0,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778268668,0.38851,2573.8,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778268867,0.3824,2573.7,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724778269165,0.3824,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778270863,4.268,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778271054,0.77092,2573.7,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724778271260,0.3824,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778271462,0.3824,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778273170,0.3835,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778273368,0.3835,2573.9,2573.4,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1724778273369,0.3835,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778273568,0.3835,2573.9,2573.4,1.34631]
["bitfinex-derivatives","ETHF0:USTF0",1724778273569,0.3835,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778274361,4.2691,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778274867,4.65759,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778275066,3.8856,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778275365,3.8856,2573.8,2572.8,0.97162]
["bitfinex-derivatives","ETHF0:USTF0",1724778275366,0.97137,2573.6,2573.1,0.39444737]
["bitfinex-derivatives","ETHF0:USTF0",1724778275566,0.38859,2573.3,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778275771,0.3785,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778276078,0.7671,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778276373,5.0407,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778276962,4.6521,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778277166,4.6521,2573.2,2573.1,0.39444737]
["bitfinex-derivatives","ETHF0:USTF0",1724778278567,4.6521,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778279267,4.6521,2573.2,2573.1,0.39444737]
["bitfinex-derivatives","ETHF0:USTF0",1724778280364,0.3785,2573.2,2573.1,0.39444737]
["bitfinex-derivatives","ETHF0:USTF0",1724778281269,0.3837,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778281570,0.3837,2573.6,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778281571,1.14054,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778282070,5.02615,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778282266,4.6376,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778282469,0.752,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778282671,0.752,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778282866,0.752,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778283469,4.6376,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778283668,0.752,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778285070,1.14054,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778285271,0.752,2573.6,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778285671,0.752,2573.6,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778286361,1.14054,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778287472,0.38855,2573.5,2573.2,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724778287772,0.752,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778287773,1.14055,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778287976,0.752,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778288170,0.752,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778288374,0.752,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778288965,0.752,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778289175,0.3886,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778289372,1.3601,2573.2,2573.1,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778289576,0.38865,2572.9,2572.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724778289990,0.38872,2572.4,2572.1,1.01489436]
["bitfinex-derivatives","ETHF0:USTF0",1724778290285,3.02,2572.2,2571.7,4.22269436]
["bitfinex-derivatives","ETHF0:USTF0",1724778290484,0.764,2572.3,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724778290684,0.00583737,2572.2,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724778290877,0.39458737,2572.2,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724778291080,0.39458737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778291081,3.02,2572.1,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778291287,3.99193,2572.1,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778291479,0.38879,2572.0,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778291788,0.00583737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778291983,0.38876,2572.1,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778292180,0.00583737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778292387,0.00583737,2572.2,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724778292582,0.00583737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778292583,0.39458737,2572.2,2571.7,3.60245737]
["bitfinex-derivatives","ETHF0:USTF0",1724778292787,0.00583737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778292988,0.00583737,2572.2,2571.7,3.60245737]
["bitfinex-derivatives","ETHF0:USTF0",1724778293193,0.39458737,2572.2,2571.7,3.60245737]
["bitfinex-derivatives","ETHF0:USTF0",1724778294004,0.00583737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778294186,0.38879,2572.0,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778294489,3.89383737,2572.2,2571.7,3.21363737]
["bitfinex-derivatives","ETHF0:USTF0",1724778294685,0.38881,2571.8,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778294878,7.24363737,2572.2,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778294879,3.21363737,2572.2,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778295081,0.38879,2572.0,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778295378,3.21363737,2572.2,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778295379,0.38879,2571.9,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778296390,4.27681,2571.8,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778296580,0.38881,2571.8,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778296784,4.27761,2571.8,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778296983,3.8888,2571.8,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778297691,4.27761,2571.8,2571.7,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778298288,4.27761,2571.8,2571.1,41.1853]
["bitfinex-derivatives","ETHF0:USTF0",1724778298289,0.38886,2571.5,2571.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724778298592,5.0021,2571.6,2570.9,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1724778298786,5.0021,2571.6,2570.9,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1724778299185,4.18001,2571.4,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778299388,0.38892,2571.1,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778299791,3.8896,2571.1,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778299988,0.38889,2571.3,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778300392,0.38891,2571.1,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778300793,4.27851,2571.1,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778300989,1.1658,2571.7,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778301184,4.6618,2571.7,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724778301384,13.55269,2571.7,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778301586,0.38889,2571.3,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778301790,0.38884,2571.6,2571.0,0.39475737]
["bitfinex-derivatives","ETHF0:USTF0",1724778302192,0.38888,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724778302895,8.85809958,2571.7,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724778303090,12.74689958,2571.7,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778303392,12.74689958,2571.7,2571.0,0.39476737]
["bitfinex-derivatives","ETHF0:USTF0",1724778303393,0.38889,2571.3,2571.0,0.39476737]
["bitfinex-derivatives","ETHF0:USTF0",1724778303797,0.3889,2571.2,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778303997,0.38891,2571.1,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778304991,0.3889,2571.2,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778305188,3.497,2571.5,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778305496,0.38889,2571.3,2571.0,0.39476737]
["bitfinex-derivatives","ETHF0:USTF0",1724778305695,0.38888,2571.4,2571.0,0.39476737]
["bitfinex-derivatives","ETHF0:USTF0",1724778306299,0.38889,2571.3,2571.0,0.39476737]
["bitfinex-derivatives","ETHF0:USTF0",1724778306501,0.38888,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724778306805,4.47885,2571.6,2571.0,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778306991,4.47885,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778307298,0.38885,2571.5,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724778307696,0.38885,2571.5,2571.0,0.38103737]
["bitfinex-derivatives","ETHF0:USTF0",1724778307697,4.47885,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778308293,4.09,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778308494,4.47884,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724778308690,4.47885,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778308894,4.09,2571.6,2571.0,0.75393737]
["bitfinex-derivatives","ETHF0:USTF0",1724778309096,4.47885,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778309600,0.38885,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778309999,0.16629958,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724778310201,0.16629958,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778310202,3.6064,2572.1,2571.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1724778310411,0.00583737,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724778310705,0.00583737,2572.2,2572.1,44.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724778310890,0.00583737,2572.2,2572.1,48.28456]
["bitfinex-derivatives","ETHF0:USTF0",1724778311094,4.09,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778311291,0.7957,2572.8,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778312204,0.7957,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778312401,0.17120486,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778312702,0.17120486,2572.9,2572.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778312703,0.55985486,2572.9,2572.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724778312905,0.38866,2572.8,2572.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724778313406,0.39448737,2572.9,2572.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724778313602,0.38866,2572.8,2572.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724778313899,0.00583737,2572.9,2572.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724778314104,0.00583737,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778314500,0.00583737,2572.9,2572.6,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1724778315205,0.39447737,2572.9,2572.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724778315408,4.03,2572.7,2572.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778315702,6.00583737,2572.9,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778315703,0.78716,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778316306,0.3985,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778316502,0.39448737,2572.9,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778316709,0.38866,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778317401,0.00583737,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778317703,0.00583737,2572.9,2572.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724778318011,0.38869,2572.6,2572.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778318199,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778318399,3.2078,2572.8,2572.4,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778318611,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778318995,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778319197,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778319811,3.2078,2572.8,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778320109,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778320498,3.2078,2572.8,2572.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778320499,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778320704,0.00583737,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778321304,0.39447737,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778321508,0.39447737,2572.9,2572.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778321509,0.39447737,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778321712,0.00583737,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778322202,0.00583737,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778323404,0.00583737,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724778323613,0.00583737,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778323909,0.39448737,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778324401,0.00583737,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778325403,0.00583737,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724778326003,0.39448737,2572.9,2572.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1724778326209,0.00583737,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778328301,0.00583737,2572.9,2572.8,12.21836]
["bitfinex-derivatives","ETHF0:USTF0",1724778328302,0.00052667,2572.9,2572.8,12.21836]
["bitfinex-derivatives","ETHF0:USTF0",1724778328603,0.38851,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778328906,0.38848,2574.0,2573.3,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1724778329204,0.38849,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778329407,5.5245998,2574.2,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778329612,0.38849,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778329812,0.38849,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778330013,5.5245998,2574.2,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778330214,0.97116,2574.1,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724778330409,0.97116,2574.1,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778330605,0.38848,2574.0,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778330798,4.5534598,2574.2,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778331004,0.3885,2573.9,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778331313,0.38848,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778331507,0.38848,2574.0,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778331508,0.38849,2573.9,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724778331711,4.5534598,2574.2,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724778332007,0.3885,2573.9,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724778332512,0.38848,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724778332901,0.38849,2573.9,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778333108,4.5534598,2574.2,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724778333413,4.5534598,2574.2,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778333414,0.3885,2573.9,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778333800,0.38851,2573.8,2573.5,0.39438737]
["bitfinex-derivatives","ETHF0:USTF0",1724778334006,5.5246098,2574.2,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778334007,0.38854,2573.6,2573.5,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778334201,0.38854,2573.6,2573.0,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1724778334202,0.38859,2573.3,2573.0,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1724778334408,0.38859,2573.3,2572.8,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1724778334409,0.38858,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778334608,0.758,2573.5,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778334808,0.758,2573.5,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778335008,1.14656,2573.5,2572.8,44.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724778335205,0.00583737,2573.4,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778335506,0.00583737,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778336104,0.00583737,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778336312,0.00583737,2573.4,2573.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1724778337006,0.00583737,2573.4,2573.3,4.65778]
["bitfinex-derivatives","ETHF0:USTF0",1724778337408,0.00583737,2573.4,2573.3,11.03878]
["bitfinex-derivatives","ETHF0:USTF0",1724778338510,0.00583737,2573.4,2573.3,5.03878]
["bitfinex-derivatives","ETHF0:USTF0",1724778338705,0.00583737,2573.4,2573.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1724778339415,0.00583737,2573.4,2573.3,4.65778]
["bitfinex-derivatives","ETHF0:USTF0",1724778340314,0.00583737,2573.4,2573.3,5.62924]
["bitfinex-derivatives","ETHF0:USTF0",1724778340522,0.00583737,2573.4,2573.3,11.62924]
["bitfinex-derivatives","ETHF0:USTF0",1724778341209,0.00583737,2573.4,2573.3,4.65778]
["bitfinex-derivatives","ETHF0:USTF0",1724778342917,0.00583737,2573.4,2573.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1724778343115,0.00583737,2573.4,2572.9,1.34712737]
["bitfinex-derivatives","ETHF0:USTF0",1724778343116,0.38859,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778343417,0.00583737,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778344711,0.39440737,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778345312,0.00583737,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778345716,0.00583737,2573.4,2572.9,0.37403737]
["bitfinex-derivatives","ETHF0:USTF0",1724778345913,0.00583737,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778346521,0.00583737,2573.4,2573.3,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1724778348412,0.00583737,2573.4,2572.9,4.12883737]
["bitfinex-derivatives","ETHF0:USTF0",1724778348620,0.00583737,2573.4,2572.9,5.10042737]
["bitfinex-derivatives","ETHF0:USTF0",1724778348919,0.00583737,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778349422,0.00583737,2573.4,2573.3,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1724778351213,0.00583737,2573.4,2573.3,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1724778351912,0.00583737,2573.4,2573.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724778352826,0.3886,2573.2,2573.0,1.39929023]
["bitfinex-derivatives","ETHF0:USTF0",1724778353024,0.00583737,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778353025,0.3886,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778353326,0.38861,2573.1,2573.0,1.01067023]
["bitfinex-derivatives","ETHF0:USTF0",1724778353623,0.38861,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778353925,0.76379,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778354116,0.00583737,2573.4,2572.9,8.1595076]
["bitfinex-derivatives","ETHF0:USTF0",1724778354317,0.00583737,2573.4,2573.0,1.01067023]
["bitfinex-derivatives","ETHF0:USTF0",1724778354516,0.39441737,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778354919,0.00583737,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778355124,0.38861,2573.1,2573.0,1.01067023]
["bitfinex-derivatives","ETHF0:USTF0",1724778355329,0.3886,2573.2,2572.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778355620,0.3902,2573.3,2573.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778355925,0.3886,2573.2,2573.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778356618,0.3886,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778356817,0.55693193,2573.4,2573.0,1.01067023]
["bitfinex-derivatives","ETHF0:USTF0",1724778357017,0.55693193,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778357018,0.39441737,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778357415,0.00583737,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778358827,0.00583737,2573.4,2573.3,2.33260189]
["bitfinex-derivatives","ETHF0:USTF0",1724778359618,0.39441737,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778359820,0.39441737,2573.4,2573.3,1.40458605]
["bitfinex-derivatives","ETHF0:USTF0",1724778360019,0.00583737,2573.4,2573.3,1.40458605]
["bitfinex-derivatives","ETHF0:USTF0",1724778360734,0.39440737,2573.4,2573.2,1.91040767]
["bitfinex-derivatives","ETHF0:USTF0",1724778360919,0.39440737,2573.4,2573.3,1.01597995]
["bitfinex-derivatives","ETHF0:USTF0",1724778362031,0.38858,2573.3,2573.2,1.01597995]
["bitfinex-derivatives","ETHF0:USTF0",1724778362225,0.38858,2573.3,2573.1,1.91042767]
["bitfinex-derivatives","ETHF0:USTF0",1724778362431,0.38858,2573.3,2573.2,1.94417067]
["bitfinex-derivatives","ETHF0:USTF0",1724778362638,0.00583737,2573.4,2573.1,1.52181767]
["bitfinex-derivatives","ETHF0:USTF0",1724778362639,0.3886,2573.2,2573.1,1.52181767]
["bitfinex-derivatives","ETHF0:USTF0",1724778362937,0.00583737,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778363241,0.39440737,2573.4,2573.3,1.01638816]
["bitfinex-derivatives","ETHF0:USTF0",1724778363734,0.00583737,2573.4,2573.3,1.40496816]
["bitfinex-derivatives","ETHF0:USTF0",1724778364232,0.39440737,2573.4,2573.3,1.01638816]
["bitfinex-derivatives","ETHF0:USTF0",1724778364430,0.00583737,2573.4,2573.3,1.40496816]
["bitfinex-derivatives","ETHF0:USTF0",1724778364831,0.00583737,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778365430,0.00583737,2573.4,2573.3,4.69025274]
["bitfinex-derivatives","ETHF0:USTF0",1724778365841,0.00583737,2573.4,2573.3,6.99375692]
["bitfinex-derivatives","ETHF0:USTF0",1724778366032,0.00583737,2573.4,2573.3,6.99375042]
["bitfinex-derivatives","ETHF0:USTF0",1724778366339,0.00583737,2573.4,2573.3,7.96521042]
["bitfinex-derivatives","ETHF0:USTF0",1724778366537,0.00583737,2573.4,2573.3,7.96519544]
["bitfinex-derivatives","ETHF0:USTF0",1724778366744,0.00583737,2573.4,2573.3,10.98519544]
["bitfinex-derivatives","ETHF0:USTF0",1724778366928,0.00583737,2573.4,2573.3,16.01255126]
["bitfinex-derivatives","ETHF0:USTF0",1724778367334,0.00583737,2573.4,2573.3,15.68611751]
["bitfinex-derivatives","ETHF0:USTF0",1724778367632,0.00583737,2573.4,2573.3,6.02109126]
["bitfinex-derivatives","ETHF0:USTF0",1724778368139,0.00583737,2573.4,2573.3,6.66611351]
["bitfinex-derivatives","ETHF0:USTF0",1724778368339,0.00583737,2573.4,2573.3,12.66611351]
["bitfinex-derivatives","ETHF0:USTF0",1724778369242,0.00583737,2573.4,2573.3,15.68611351]
["bitfinex-derivatives","ETHF0:USTF0",1724778371235,0.00583737,2573.4,2573.3,16.65757351]
["bitfinex-derivatives","ETHF0:USTF0",1724778371436,0.00583737,2573.4,2573.3,19.86537351]
["bitfinex-derivatives","ETHF0:USTF0",1724778372039,1.13744,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778372236,1.13744,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778372237,0.77424,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778372448,7.45712856,2574.3,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724778372648,0.3626,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724778373049,0.75106,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724778373242,0.38846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724778373442,0.38846,2574.1,2574.0,0.80446086]
["bitfinex-derivatives","ETHF0:USTF0",1724778373847,0.75105,2574.2,2574.0,0.80446086]
["bitfinex-derivatives","ETHF0:USTF0",1724778374047,0.3626,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778374253,0.9712,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778374443,0.38857,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778374749,3.40857,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778375246,8.26559,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778375642,7.29417,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778375839,14.26559,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778376045,0.38863,2573.0,2572.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778377248,5.6433,2573.0,2572.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778377450,4.67173,2573.0,2572.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778378347,0.78533,2573.0,2572.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778378550,4.67173,2573.0,2572.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778378745,4.67173,2573.0,2572.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1724778378746,0.38872,2572.4,2572.2,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1724778378951,0.38872,2572.4,2572.1,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724778379149,0.38873,2572.3,2572.2,0.41623723]
["bitfinex-derivatives","ETHF0:USTF0",1724778379346,3.40875,2572.2,2571.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724778379541,3.80165,2572.2,2571.9,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1724778379741,3.80165,2572.2,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778379742,0.3888,2571.9,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778380551,14.26879,2571.9,2571.8,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778380755,0.38884,2571.6,2571.5,4.0833715]
["bitfinex-derivatives","ETHF0:USTF0",1724778380959,3.40884,2571.6,2571.5,4.0833715]
["bitfinex-derivatives","ETHF0:USTF0",1724778381149,13.29764,2571.6,2571.5,4.0833715]
["bitfinex-derivatives","ETHF0:USTF0",1724778381346,12.9088,2571.6,2571.1,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778381550,0.38888,2571.4,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778381747,0.38889,2571.3,2571.0,41.81657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778381943,0.38889,2571.3,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778382149,0.38889,2571.3,2570.9,1.41135388]
["bitfinex-derivatives","ETHF0:USTF0",1724778382351,0.3929,2571.5,2570.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778382756,0.3929,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778382944,0.3929,2571.5,2570.9,40.80583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778383271,0.3889,2571.2,2570.9,40.80583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778383452,0.38889,2571.3,2570.9,41.19477737]
["bitfinex-derivatives","ETHF0:USTF0",1724778383847,0.3889,2571.2,2570.9,40.80583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778384255,0.3889,2571.2,2570.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778384448,3.2078,2571.1,2570.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778384645,0.38893,2571.0,2570.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778385049,4.27853,2571.0,2570.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778386456,3.8896,2571.0,2570.9,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778386658,0.3855,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724778387361,3.59668,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724778387563,3.2078,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724778387957,3.2078,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778388747,7.6598,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724778388955,7.6598,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724778389161,8.04864,2571.6,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724778390051,0.38886,2571.5,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724778390652,8.04865,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778390855,0.38885,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724778391157,7.2978,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724778391361,3.2078,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724778392059,3.2078,2571.6,2571.5,4.27765]
["bitfinex-derivatives","ETHF0:USTF0",1724778392257,0.38879,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724778392755,0.3888,2571.9,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724778392950,0.3888,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778393150,0.38878,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724778393762,0.38878,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724778393951,7.74758288,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778394150,0.38878,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724778394566,0.38878,2572.0,2571.7,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1724778395355,0.3888,2571.9,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778395664,0.3888,2571.9,2571.7,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1724778396461,0.3603,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724778396762,0.74905,2572.2,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724778396968,0.38879,2572.0,2571.7,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1724778397359,0.38881,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778397767,0.3888,2571.9,2571.7,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1724778398571,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724778398971,3.2078,2572.0,2571.9,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1724778400565,0.00583737,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724778400965,3.89,2573.1,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778401275,3.2078,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778401458,0.38853,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778401664,0.38853,2573.7,2573.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724778401871,0.38854,2573.6,2573.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724778402172,0.38854,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778402363,0.39436737,2573.7,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778402968,0.00583737,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778403269,0.00583737,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778403664,0.00583737,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778404467,0.39435737,2573.7,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778404874,0.00583737,2573.7,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778405081,0.00583737,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778405274,0.00583737,2573.7,2573.4,41.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724778405570,0.39436737,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778405870,0.38855,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778406072,0.38855,2573.6,2573.2,0.75502737]
["bitfinex-derivatives","ETHF0:USTF0",1724778406374,0.38855,2573.6,2573.2,0.36643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778406567,0.38855,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778406870,0.00583737,2573.7,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778407273,0.38854,2573.6,2573.2,0.36643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778407475,0.39436737,2573.7,2573.2,0.36643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778407674,0.39436737,2573.7,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778407877,0.38854,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778408081,0.00583737,2573.7,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778408082,3.41436737,2573.7,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778408372,0.38854,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778409279,0.38855,2573.5,2573.2,0.75502737]
["bitfinex-derivatives","ETHF0:USTF0",1724778409778,3.40856,2573.5,2573.2,0.75502737]
["bitfinex-derivatives","ETHF0:USTF0",1724778409973,3.40856,2573.5,2573.2,0.36643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778409974,0.38857,2573.4,2573.2,0.36643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778410367,0.38857,2573.4,2573.2,0.75503737]
["bitfinex-derivatives","ETHF0:USTF0",1724778410568,3.02,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778410770,3.40855,2573.5,2573.2,0.75502737]
["bitfinex-derivatives","ETHF0:USTF0",1724778410977,0.38857,2573.4,2573.2,0.75502737]
["bitfinex-derivatives","ETHF0:USTF0",1724778411180,0.38858,2573.3,2573.2,0.36643737]
["bitfinex-derivatives","ETHF0:USTF0",1724778411379,3.40857,2573.4,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778411570,0.38856,2573.5,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778411765,0.38856,2573.5,2573.2,0.39441737]
["bitfinex-derivatives","ETHF0:USTF0",1724778412186,0.38856,2573.5,2573.2,0.39442737]
["bitfinex-derivatives","ETHF0:USTF0",1724778412378,0.38856,2573.5,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778412581,0.38857,2573.4,2573.2,0.39441737]
["bitfinex-derivatives","ETHF0:USTF0",1724778413177,0.38856,2573.5,2573.2,0.39441737]
["bitfinex-derivatives","ETHF0:USTF0",1724778413487,0.38857,2573.4,2573.2,0.39441737]
["bitfinex-derivatives","ETHF0:USTF0",1724778413673,0.38856,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778414077,0.38858,2573.3,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778414584,4.27498,2573.3,2573.2,0.00583737]
["bitfinex-derivatives","ETHF0:USTF0",1724778416090,14.44436,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778416292,0.38869,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724778416783,3.02,2572.5,2572.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724778416981,3.02,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724778417288,3.40868,2572.7,2572.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724778417785,0.55404241,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778418983,3.40867,2572.7,2572.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724778419290,3.40867,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778419885,3.02,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778420091,0.38866,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778420295,3.02,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778420477,3.40865,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778421192,3.02,2572.9,2572.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724778421388,3.40865,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778421694,0.38864,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778421888,10.3178,2573.1,2572.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724778422091,7.2978,2573.1,2572.5,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1724778422293,7.2978,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778422490,3.2078,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778422889,0.16769562,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778423187,0.16769562,2573.4,2572.8,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1724778423188,0.38855,2573.5,2572.8,0.97163]
["bitfinex-derivatives","ETHF0:USTF0",1724778423493,0.38855,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778423694,3.40855,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778423890,0.38855,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778424089,3.40855,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778424295,0.17310524,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778424484,0.17310524,2573.7,2573.0,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1724778424685,0.17310524,2573.7,2572.9,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724778424686,0.38856,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778425084,0.38855,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778425288,0.17310524,2573.7,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778425289,0.38855,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778425698,0.38857,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778426396,3.02,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724778426993,3.02,2573.5,2572.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724778427202,0.17310524,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778427503,0.17310524,2573.7,2573.1,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1724778427697,0.17310524,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778427698,0.56163524,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778429587,0.38855,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778429795,0.38855,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778430103,0.38855,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778430398,0.38855,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778430606,0.17310524,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778431195,0.56162524,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778431890,0.38854,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778432096,0.38854,2573.6,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778432299,0.38854,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778432892,0.38855,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778433499,0.38854,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778433698,0.17310524,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778433904,0.38855,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778434106,0.38858,2573.4,2573.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724778434607,0.38861,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778434903,0.38861,2573.1,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778434904,0.97157,2573.0,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778435102,3.40866,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778435406,3.02,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778435705,0.38865,2572.9,2572.7,1.40524651]
["bitfinex-derivatives","ETHF0:USTF0",1724778436503,3.40866,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778436905,14.26751,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778437095,7.29586,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778438003,7.45759514,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778439209,10.66539514,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778439799,6.77819514,2572.8,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778439998,3.02,2573.2,2572.7,1.01657651]
["bitfinex-derivatives","ETHF0:USTF0",1724778440202,3.02,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778440604,3.02,2573.2,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778440904,3.02,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778441409,3.57662361,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778441716,0.3606,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778441717,0.38855,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778441903,3.78576737,2573.7,2572.9,4.22189173]
["bitfinex-derivatives","ETHF0:USTF0",1724778442410,3.78576737,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724778442809,0.00583737,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778443012,0.56082141,2573.7,2573.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724778443207,0.38854,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778443707,0.38854,2573.6,2573.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1724778443916,0.38854,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778444305,3.18894482,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778444306,3.95497482,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778444505,3.95497482,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778444506,3.95497482,2573.7,2573.4,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1724778445211,0.38854,2573.6,2573.4,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1724778445604,3.02,2573.5,2573.4,41.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724778446115,0.38854,2573.6,2573.4,41.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724778446310,3.95497482,2573.7,2573.4,41.18857]
["bitfinex-derivatives","ETHF0:USTF0",1724778446513,3.57747482,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724778446812,0.00583737,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778447214,0.00583737,2573.7,2573.6,3.34649731]
["bitfinex-derivatives","ETHF0:USTF0",1724778447416,0.00583737,2573.7,2573.6,2.33240558]
["bitfinex-derivatives","ETHF0:USTF0",1724778447617,0.00583737,2573.7,2573.6,2.33238995]
["bitfinex-derivatives","ETHF0:USTF0",1724778447914,0.00583737,2573.7,2573.6,3.85352754]
["bitfinex-derivatives","ETHF0:USTF0",1724778449016,0.00583737,2573.7,2573.6,3.34906344]
["bitfinex-derivatives","ETHF0:USTF0",1724778449519,0.00583737,2573.7,2573.6,2.33238995]
["bitfinex-derivatives","ETHF0:USTF0",1724778449713,0.00583737,2573.7,2573.6,3.34897298]
["bitfinex-derivatives","ETHF0:USTF0",1724778451614,0.00583737,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778455016,0.39435737,2573.7,2573.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724778455218,0.00583737,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778455616,0.39437737,2573.7,2573.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1724778456523,0.39437737,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778456723,0.00583737,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778457130,0.55366451,2574.0,2573.5,1.36678]
["bitfinex-derivatives","ETHF0:USTF0",1724778457522,0.55366451,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778457718,0.16518451,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778457917,0.38846,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778458119,0.38846,2574.1,2574.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724778460228,0.55145842,2574.1,2574.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724778461020,0.55145842,2574.1,2574.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724778461221,0.55145842,2574.1,2574.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724778462426,3.57145842,2574.1,2574.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724778463016,0.16299842,2574.1,2574.0,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1724778463223,0.38845,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778464132,0.38845,2574.2,2574.0,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1724778464725,0.38846,2574.1,2574.0,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1724778465227,0.38846,2574.1,2574.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724778465436,0.38847,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724778468537,3.55438403,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724778468727,0.38846,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724778468927,0.38848,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724778469933,3.55438403,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724778469934,0.38847,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724778471930,3.55438403,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778471931,0.92283403,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778472135,0.55413403,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778473137,0.55413403,2574.2,2574.0,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778473350,0.16568403,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778473528,0.00583737,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778473723,0.39427737,2574.3,2574.1,1.40504303]
["bitfinex-derivatives","ETHF0:USTF0",1724778474034,0.38845,2574.2,2574.1,1.40504303]
["bitfinex-derivatives","ETHF0:USTF0",1724778474233,0.56106322,2574.3,2574.1,3.34945104]
["bitfinex-derivatives","ETHF0:USTF0",1724778474432,0.56106322,2574.3,2574.1,1.40593096]
["bitfinex-derivatives","ETHF0:USTF0",1724778474731,0.38845,2574.2,2574.1,1.37677096]
["bitfinex-derivatives","ETHF0:USTF0",1724778474936,0.38845,2574.2,2574.1,3.32031196]
["bitfinex-derivatives","ETHF0:USTF0",1724778475139,0.00583737,2574.3,2574.1,3.32031196]
["bitfinex-derivatives","ETHF0:USTF0",1724778475336,0.00583737,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778475636,0.00583737,2574.3,2574.2,3.8529963]
["bitfinex-derivatives","ETHF0:USTF0",1724778475837,3.02,2575.0,2574.3,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1724778476140,3.40833,2575.0,2574.7,1.40555726]
["bitfinex-derivatives","ETHF0:USTF0",1724778476335,3.02,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778476541,3.02,2575.0,2574.7,1.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1724778476542,3.57109123,2575.0,2574.7,1.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1724778476743,3.57109123,2575.0,2574.7,1.40819726]
["bitfinex-derivatives","ETHF0:USTF0",1724778477037,3.57109123,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778477242,3.57109123,2575.0,2574.7,1.40819726]
["bitfinex-derivatives","ETHF0:USTF0",1724778477243,3.2078,2575.2,2574.7,1.40819726]
["bitfinex-derivatives","ETHF0:USTF0",1724778477438,0.38826,2575.5,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724778477634,3.99058,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778477635,3.02,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778477826,3.40823,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778478031,3.2078,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778478346,1.70286,2576.5,2575.7,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1724778478540,0.38814,2576.3,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778478735,0.38816,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778478926,0.38816,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778479240,0.38817,2576.1,2575.8,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1724778479438,0.38817,2576.1,2575.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724778479631,0.38815,2576.2,2575.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724778479831,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778480036,3.02,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778480238,0.38817,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778480437,7.19822,2576.1,2575.5,1.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1724778480633,3.02,2575.6,2575.2,1.77409726]
["bitfinex-derivatives","ETHF0:USTF0",1724778480833,3.40823,2575.7,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778481139,3.40823,2575.7,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778481140,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778481443,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778481747,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778482234,0.38825,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778482439,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778482638,0.38827,2575.4,2575.2,1.14519]
["bitfinex-derivatives","ETHF0:USTF0",1724778482939,3.02,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778482940,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778483439,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778484636,0.38825,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778485540,0.16502033,2575.7,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778485738,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724778486943,0.38822,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724778487440,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778487642,3.8102,2575.9,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778487643,4.7807,2575.9,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778487844,3.02,2575.7,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778488050,0.97056,2575.7,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778488235,3.40823,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724778488436,0.95455545,2575.9,2575.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724778488635,1.34275545,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778488838,0.16435545,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778489040,0.38817,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778489438,0.38817,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778489638,0.55217011,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778489945,3.40812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778490246,3.40812,2576.4,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778490247,3.02,2576.4,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778490638,0.38813,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778491145,3.57282679,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778491537,0.38813,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778491739,7.06630679,2576.4,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778491740,0.38814,2576.2,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778491937,0.38814,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778492137,0.38815,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778493043,0.38816,2576.1,2575.9,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1724778493434,3.02,2576.2,2575.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724778493639,3.76917,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778494547,0.74917,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778494840,0.38817,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778495142,0.38817,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778495344,0.38819,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778495537,3.40818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778495836,3.40818,2576.0,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778495837,0.38819,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778497439,0.3882,2575.8,2575.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1724778497946,0.3882,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778498649,0.3613,2576.1,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778498841,0.74947,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778499448,0.91297008,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778499945,0.38817,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778500644,0.38819,2575.9,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778500840,0.38821,2575.8,2575.6,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1724778501044,0.3882,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778501343,3.02,2576.0,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778501647,0.55167008,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778501843,0.16350008,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778502143,3.02,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778502441,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778502648,0.38818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778503247,0.38819,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778503651,3.02,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778503947,0.38821,2575.8,2575.6,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1724778504148,3.02,2576.0,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778504335,0.38817,2576.0,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778504745,0.97039,2576.2,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778505050,0.38819,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778505442,0.38819,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778505651,0.38819,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778505841,0.38819,2575.9,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778506046,0.38819,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778506350,0.38819,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778506850,0.3882,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778507051,0.97044,2576.0,2575.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778507351,0.38818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778507747,0.38816,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778508053,0.38817,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778508543,0.38817,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778510449,3.99041,2576.1,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778510957,0.38818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778511144,0.38818,2576.0,2575.6,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1724778511454,3.02,2576.1,2575.6,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1724778511656,3.02,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778511956,0.3882,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724778512260,3.99042,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778512441,0.38817,2576.0,2575.6,41.173]
["bitfinex-derivatives","ETHF0:USTF0",1724778512844,0.38817,2576.0,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778513658,0.38817,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778514050,0.38817,2576.1,2576.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724778514453,4.15147315,2576.3,2576.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1724778514454,0.38815,2576.2,2576.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1724778514759,0.16113315,2576.3,2576.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724778514966,0.376,2576.4,2576.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724778514967,0.38815,2576.2,2576.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724778515648,0.38816,2576.1,2576.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724778515849,3.40817,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778516256,0.38819,2575.9,2575.6,41.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724778516563,0.38819,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778516860,0.3882,2575.9,2575.6,41.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724778517455,0.3882,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778517760,0.3882,2575.8,2575.6,41.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724778518061,0.54076635,2576.4,2575.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724778518253,0.38829,2575.3,2575.1,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1724778518451,3.02,2575.4,2575.1,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1724778518955,0.38837,2574.7,2574.4,1.40560726]
["bitfinex-derivatives","ETHF0:USTF0",1724778519157,0.38839,2574.6,2574.2,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1724778519357,0.38839,2574.6,2574.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724778519358,0.38841,2574.5,2574.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724778519552,3.02,2574.8,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724778519860,3.40836,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778520056,0.38837,2574.7,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724778520258,3.41414776,2574.8,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724778520449,0.00578776,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778520655,0.00578776,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778520656,0.00578776,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778521256,0.00578776,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724778521557,0.00578776,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778521558,0.00578776,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778522069,0.00578776,2574.8,2574.7,4.27237]
["bitfinex-derivatives","ETHF0:USTF0",1724778526466,0.00578776,2574.8,2574.7,5.28956726]
["bitfinex-derivatives","ETHF0:USTF0",1724778527460,0.00578776,2574.8,2574.7,6.5914013]
["bitfinex-derivatives","ETHF0:USTF0",1724778527655,0.00578776,2574.8,2574.7,7.60619869]
["bitfinex-derivatives","ETHF0:USTF0",1724778527860,0.00578776,2574.8,2574.7,5.66326739]
["bitfinex-derivatives","ETHF0:USTF0",1724778528767,0.00578776,2574.8,2574.7,12.63419739]
["bitfinex-derivatives","ETHF0:USTF0",1724778528961,0.97057,2575.7,2575.2,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724778529266,0.97057,2575.7,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778529463,0.97057,2575.7,2575.0,4.03453322]
["bitfinex-derivatives","ETHF0:USTF0",1724778529464,0.38823,2575.7,2575.0,4.03453322]
["bitfinex-derivatives","ETHF0:USTF0",1724778529662,0.38823,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724778530064,0.55156911,2575.7,2575.5,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1724778530262,0.38823,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778530467,0.38826,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778530770,0.38826,2575.4,2575.2,1.77112322]
["bitfinex-derivatives","ETHF0:USTF0",1724778530969,0.38826,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778531163,0.38826,2575.5,2575.3,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1724778531771,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778531973,0.38824,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778533069,0.38824,2575.6,2575.4,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778533968,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778534172,3.18241284,2575.8,2575.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724778534469,0.38822,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778534766,3.18241284,2575.8,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778534767,0.38823,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778535158,0.38823,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778535563,0.38824,2575.6,2575.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724778535769,0.38824,2575.6,2575.4,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1724778536367,0.38825,2575.5,2575.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724778536561,0.38826,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778536869,0.38828,2575.3,2575.1,1.40284322]
["bitfinex-derivatives","ETHF0:USTF0",1724778537167,0.38828,2575.3,2575.2,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724778537369,0.38828,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778537568,0.38828,2575.4,2575.2,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724778537771,1.13294284,2575.8,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778537772,4.15294284,2575.8,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778538072,0.38825,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778539275,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778539571,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778539777,3.9906,2575.6,2575.2,42.20282322]
["bitfinex-derivatives","ETHF0:USTF0",1724778539978,0.38828,2575.3,2575.2,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724778540181,3.9906,2575.6,2575.2,42.20282322]
["bitfinex-derivatives","ETHF0:USTF0",1724778540367,0.38828,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724778541068,0.38827,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724778541572,0.38827,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724778541875,0.97056,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778542079,0.38826,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778542467,0.38826,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778542669,0.38827,2575.4,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778543376,3.02,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778543579,3.40824,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724778543879,3.57062284,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778544171,3.57062284,2575.8,2575.3,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1724778544172,0.38817,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778544371,0.38817,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778544779,0.38817,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778546473,0.38817,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778546674,0.38817,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778546876,0.38819,2575.9,2575.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724778547182,3.02,2575.9,2575.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778547372,3.02,2575.6,2575.5,0.39407592]
["bitfinex-derivatives","ETHF0:USTF0",1724778547572,3.40823,2575.6,2575.5,0.39407592]
["bitfinex-derivatives","ETHF0:USTF0",1724778547772,3.40823,2575.6,2575.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778548170,4.37882,2575.6,2575.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778548878,4.37882,2575.6,2574.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724778548879,0.38829,2575.3,2574.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724778549086,3.40829,2575.3,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778549281,3.02,2575.1,2574.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724778549471,1.35783,2575.5,2574.7,1.0152686]
["bitfinex-derivatives","ETHF0:USTF0",1724778549472,3.02,2574.9,2574.7,1.0152686]
["bitfinex-derivatives","ETHF0:USTF0",1724778550177,3.40834,2574.9,2574.6,1.4036386]
["bitfinex-derivatives","ETHF0:USTF0",1724778550582,3.40834,2574.9,2574.7,1.0152686]
["bitfinex-derivatives","ETHF0:USTF0",1724778550893,0.38836,2574.8,2574.7,0.37566078]
["bitfinex-derivatives","ETHF0:USTF0",1724778551185,0.38839,2574.6,2574.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778551383,3.40839,2574.6,2574.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778551592,7.29239,2574.6,2574.5,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778551889,7.87497,2574.6,2573.9,5.11719983]
["bitfinex-derivatives","ETHF0:USTF0",1724778552090,3.02,2574.2,2573.9,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1724778552279,3.02,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778552476,0.38847,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778552681,3.02,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778552682,3.40846,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778553181,3.02,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778553377,3.40845,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778553577,3.02,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778553779,0.7821,2574.5,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724778553780,3.02,2574.4,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724778554190,0.38844,2574.3,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724778554685,0.38845,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778555080,0.38844,2574.3,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724778555387,0.38845,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778555978,0.38843,2574.3,2573.9,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1724778556187,0.38843,2574.3,2574.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724778556893,3.57522281,2574.4,2574.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1724778557082,0.38843,2574.3,2574.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724778558495,0.38845,2574.2,2574.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724778559601,0.38844,2574.3,2574.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724778560196,0.38844,2574.3,2574.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724778560894,0.38845,2574.2,2574.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724778561794,0.38844,2574.3,2574.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724778562390,0.38845,2574.2,2574.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724778562598,3.02,2574.2,2573.9,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724778562899,3.18679281,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778563092,3.57521281,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778563298,3.57521281,2574.4,2574.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724778563299,3.18679281,2574.4,2574.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724778563499,3.18679281,2574.4,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778563699,0.38843,2574.3,2574.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724778563890,3.40846,2574.2,2574.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724778564097,0.38846,2574.1,2574.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724778564299,3.40845,2574.2,2574.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1724778565602,3.02,2574.2,2574.0,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1724778565802,3.02,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778566002,0.16679281,2574.4,2574.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724778566300,0.38839,2574.6,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724778566496,0.3884,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778566701,0.38844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778567109,3.02,2574.5,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778567594,0.38844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778568188,3.02,2574.5,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778568602,0.38844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778569401,0.38842,2574.4,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778569601,0.38842,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778570201,0.38842,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778570912,0.38842,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778571806,0.38843,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778572510,0.38845,2574.2,2574.0,1.15426]
["bitfinex-derivatives","ETHF0:USTF0",1724778572699,0.38844,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778573300,0.38845,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778573506,0.38844,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778574000,0.38843,2574.4,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778574200,0.38844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778574602,0.38843,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778574801,3.56042026,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778574802,0.38843,2574.3,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778575105,4.09,2574.7,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778575106,3.02,2574.7,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778575405,0.9709,2574.8,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724778575610,0.38839,2574.6,2574.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724778576111,1.35936,2574.6,2574.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724778576319,0.38839,2574.6,2574.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724778576703,6.39067381,2574.9,2574.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724778576899,6.77902381,2574.9,2574.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724778577109,6.39067381,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778577412,3.2078,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778578301,3.59614,2574.9,2574.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724778578498,3.2078,2574.9,2574.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724778578707,3.2078,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778580112,3.59614,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778580300,3.2078,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778580497,3.2078,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778580911,0.39414592,2575.1,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778581112,0.38833,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778583308,0.56187168,2575.1,2574.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724778583501,0.17355168,2575.1,2574.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724778583702,0.56187168,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778584411,0.56187168,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778584808,0.00582592,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778585315,0.00582592,2575.1,2575.0,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1724778585506,0.00582592,2575.1,2575.0,45.07153]
["bitfinex-derivatives","ETHF0:USTF0",1724778588101,0.00582592,2575.1,2575.0,48.27933]
["bitfinex-derivatives","ETHF0:USTF0",1724778589011,0.00582592,2575.1,2575.0,48.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724778589212,0.00582592,2575.1,2575.0,49.63965]
["bitfinex-derivatives","ETHF0:USTF0",1724778591819,0.00035173,2575.1,2575.0,53.09972032]
["bitfinex-derivatives","ETHF0:USTF0",1724778592221,0.00035173,2575.1,2575.0,50.61134361]
["bitfinex-derivatives","ETHF0:USTF0",1724778592417,0.00035173,2575.1,2575.0,48.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724778592623,0.00035173,2575.1,2575.0,50.61149386]
["bitfinex-derivatives","ETHF0:USTF0",1724778592816,0.00035173,2575.1,2575.0,48.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724778593320,0.00035173,2575.1,2575.0,49.63965]
["bitfinex-derivatives","ETHF0:USTF0",1724778593915,0.00035173,2575.1,2575.0,51.58228749]
["bitfinex-derivatives","ETHF0:USTF0",1724778594326,0.00035173,2575.1,2575.0,49.63965]
["bitfinex-derivatives","ETHF0:USTF0",1724778594723,0.00035173,2575.1,2575.0,50.61047]
["bitfinex-derivatives","ETHF0:USTF0",1724778594932,0.00035173,2575.1,2575.0,56.61047]
["bitfinex-derivatives","ETHF0:USTF0",1724778595129,0.3886,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724778595325,0.3882,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724778595629,0.38818,2576.0,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778595826,0.77737,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778596021,0.77737,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778596022,0.3892,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778596426,0.77736,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778596627,0.55461926,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778597229,0.94277926,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778597422,0.94277926,2576.1,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778597423,0.94277926,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724778597824,0.94277926,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778599827,0.55461926,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778600127,0.16541926,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778600319,0.38816,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778600832,3.40815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778601647,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778601945,0.38815,2576.2,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778602353,0.38816,2576.1,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778602952,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778603250,0.00582592,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778603555,0.00582592,2576.3,2576.2,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1724778603852,0.38818,2576.0,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778604059,0.97037,2576.2,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778604060,3.99039,2576.2,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778604245,4.75277,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778604754,3.78229,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778604958,7.66469,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778607758,7.82744739,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778610058,3.94504739,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778610257,7.82744739,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778610554,3.94504739,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778611460,0.55094739,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778612154,0.16275739,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778612356,3.2078,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778612672,0.5598866,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778613049,0.38815,2576.2,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778613453,0.38815,2576.2,2575.9,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1724778613454,0.38815,2576.2,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778613654,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778614047,0.38815,2576.2,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778614252,0.38815,2576.2,2576.0,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1724778615264,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778615855,0.5598866,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778616660,0.38816,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778616863,0.97037,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778616864,0.75635,2576.2,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778617064,0.38816,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778617665,0.38816,2576.1,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778617965,0.75635,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778619267,0.75636,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778619660,0.38816,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778620162,3.1917466,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778620163,0.38816,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778620352,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778620559,0.38819,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778621565,0.38816,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778621768,0.38815,2576.2,2575.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724778621961,0.38816,2576.1,2576.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1724778622277,0.38816,2576.1,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778622278,0.38819,2575.9,2575.8,0.39401592]
["bitfinex-derivatives","ETHF0:USTF0",1724778622762,0.97041,2576.1,2575.8,0.39401592]
["bitfinex-derivatives","ETHF0:USTF0",1724778622964,4.37867,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778623170,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778623355,0.16914321,2576.3,2575.8,3.88822592]
["bitfinex-derivatives","ETHF0:USTF0",1724778623556,0.55728321,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778624069,0.16914321,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778624960,0.00582592,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778625161,0.00582592,2576.3,2576.2,10.49754]
["bitfinex-derivatives","ETHF0:USTF0",1724778625464,0.00582592,2576.3,2576.2,13.4096841]
["bitfinex-derivatives","ETHF0:USTF0",1724778625765,0.00582592,2576.3,2576.2,14.92724081]
["bitfinex-derivatives","ETHF0:USTF0",1724778626474,0.00582592,2576.3,2576.2,13.95687081]
["bitfinex-derivatives","ETHF0:USTF0",1724778626969,0.00582592,2576.3,2576.2,9.4193141]
["bitfinex-derivatives","ETHF0:USTF0",1724778627172,0.00582592,2576.3,2576.2,7.47754]
["bitfinex-derivatives","ETHF0:USTF0",1724778627763,0.00582592,2576.3,2576.2,9.41932428]
["bitfinex-derivatives","ETHF0:USTF0",1724778628966,0.38814,2576.2,2576.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724778629170,0.38818,2576.0,2575.8,2.30378263]
["bitfinex-derivatives","ETHF0:USTF0",1724778629372,0.38818,2576.0,2575.8,1.15802592]
["bitfinex-derivatives","ETHF0:USTF0",1724778629765,0.38819,2575.9,2575.8,0.76982592]
["bitfinex-derivatives","ETHF0:USTF0",1724778629964,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778630265,7.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778630766,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778634578,0.38819,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778634779,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778636670,1.35867,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778636872,5.60767,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778637067,4.63719,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778637978,5.60767,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778638181,4.63719,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778638774,0.75479,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778639173,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778639580,0.16735553,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778639779,0.38817,2576.0,2575.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724778640582,0.38817,2576.0,2575.9,2.68873901]
["bitfinex-derivatives","ETHF0:USTF0",1724778640977,0.38817,2576.0,2575.9,3.07692901]
["bitfinex-derivatives","ETHF0:USTF0",1724778641174,0.38817,2576.0,2575.9,4.20629572]
["bitfinex-derivatives","ETHF0:USTF0",1724778641382,0.38817,2576.0,2575.9,2.30413901]
["bitfinex-derivatives","ETHF0:USTF0",1724778642201,0.38817,2576.0,2575.9,2.30418495]
["bitfinex-derivatives","ETHF0:USTF0",1724778642386,0.38817,2576.0,2575.9,3.82174166]
["bitfinex-derivatives","ETHF0:USTF0",1724778642783,1.35861,2576.0,2575.9,1.94228495]
["bitfinex-derivatives","ETHF0:USTF0",1724778643291,0.38817,2576.0,2575.9,3.45984166]
["bitfinex-derivatives","ETHF0:USTF0",1724778644385,0.16286927,2576.1,2575.9,3.45984166]
["bitfinex-derivatives","ETHF0:USTF0",1724778644594,0.38172592,2576.3,2575.9,1.51755671]
["bitfinex-derivatives","ETHF0:USTF0",1724778644782,0.38172592,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778644980,0.76986592,2576.3,2576.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724778645182,0.00582592,2576.3,2576.2,2.72251118]
["bitfinex-derivatives","ETHF0:USTF0",1724778645392,0.00582592,2576.3,2576.2,4.24006789]
["bitfinex-derivatives","ETHF0:USTF0",1724778645794,0.00582592,2576.3,2576.2,2.72251118]
["bitfinex-derivatives","ETHF0:USTF0",1724778646482,0.39395592,2576.3,2576.2,2.33437118]
["bitfinex-derivatives","ETHF0:USTF0",1724778646680,0.39395592,2576.3,2576.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724778646897,0.38816,2576.1,2576.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1724778647277,0.76055,2576.2,2576.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1724778647494,0.38816,2576.1,2576.0,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1724778648083,0.76055,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778648291,0.97615592,2576.3,2576.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1724778648292,0.38816,2576.1,2576.0,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1724778648987,0.38815,2576.2,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778649291,0.39396592,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778649598,0.38815,2576.2,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778649785,0.00582592,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778649986,0.38815,2576.2,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724778650791,0.00582592,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724778651188,0.00582592,2576.3,2576.2,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1724778651592,0.00582592,2576.3,2576.2,4.66424]
["bitfinex-derivatives","ETHF0:USTF0",1724778652287,0.00582592,2576.3,2576.2,7.57645676]
["bitfinex-derivatives","ETHF0:USTF0",1724778652794,0.00582592,2576.3,2576.2,10.07211877]
["bitfinex-derivatives","ETHF0:USTF0",1724778653784,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724778653994,1.36367,2577.0,2576.4,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1724778654188,0.3936,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778654391,0.38804,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778654989,0.38804,2576.9,2576.7,1.52463115]
["bitfinex-derivatives","ETHF0:USTF0",1724778654990,0.38804,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778655192,0.38804,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778655193,0.54868039,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778655493,0.16064039,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778655695,3.59582,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778655895,3.59582,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724778656096,3.59582,2577.1,2576.7,1.91583115]
["bitfinex-derivatives","ETHF0:USTF0",1724778656097,3.59582,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724778656397,0.16259561,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724778656598,0.78159,2577.3,2577.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724778656791,0.38799,2577.2,2577.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724778657695,0.78159,2577.3,2577.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724778657888,0.78159,2577.3,2577.0,1.15482]
["bitfinex-derivatives","ETHF0:USTF0",1724778658088,0.78159,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724778658585,0.94339695,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724778658781,0.94339695,2577.3,2577.0,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1724778659597,0.388,2577.2,2577.0,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1724778659988,0.94339695,2577.3,2577.0,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1724778660293,0.94339695,2577.3,2576.7,2.41460895]
["bitfinex-derivatives","ETHF0:USTF0",1724778660294,3.02,2577.1,2576.8,1.91268115]
["bitfinex-derivatives","ETHF0:USTF0",1724778660492,3.02,2577.1,2576.8,1.52463115]
["bitfinex-derivatives","ETHF0:USTF0",1724778660493,0.38804,2576.9,2576.8,1.52463115]
["bitfinex-derivatives","ETHF0:USTF0",1724778660688,0.38804,2576.9,2576.8,1.9414606]
["bitfinex-derivatives","ETHF0:USTF0",1724778660988,0.38805,2576.8,2576.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724778661394,0.38805,2576.9,2576.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724778661787,0.38804,2576.9,2576.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1724778662589,0.38805,2576.8,2576.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724778663597,0.38805,2576.9,2576.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1724778663797,0.38805,2576.9,2576.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1724778664511,0.38804,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724778664797,0.38804,2577.0,2576.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1724778665199,0.55540695,2577.3,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724778665393,0.388,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724778665595,0.388,2577.2,2577.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724778666095,0.94338695,2577.3,2577.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1724778666303,0.94338695,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724778666798,0.94338695,2577.3,2577.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1724778667206,0.38799,2577.2,2577.0,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1724778670093,0.38799,2577.2,2577.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724778670293,6.9,2577.2,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778670505,0.38801,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724778670699,0.38803,2577.0,2576.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724778670900,1.52538695,2577.3,2576.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1724778671302,0.38803,2577.0,2576.8,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1724778672292,0.38804,2576.9,2576.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724778672489,0.38805,2576.8,2576.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724778672689,0.38805,2576.8,2576.6,1.40142279]
["bitfinex-derivatives","ETHF0:USTF0",1724778672690,0.97008,2577.0,2576.6,1.01334279]
["bitfinex-derivatives","ETHF0:USTF0",1724778672895,3.3874,2577.2,2576.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724778672896,0.38808,2576.7,2576.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724778673090,0.38805,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724778673700,0.38807,2576.7,2576.5,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1724778673896,1.74893,2576.9,2576.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724778674095,1.74893,2576.9,2576.4,47.06665279]
["bitfinex-derivatives","ETHF0:USTF0",1724778674096,0.38809,2576.6,2576.4,45.67581]
["bitfinex-derivatives","ETHF0:USTF0",1724778674305,1.74893,2576.9,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724778674494,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724778675104,0.38806,2576.8,2576.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724778675397,0.9395228,2576.9,2576.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724778675701,0.38805,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724778676005,0.38807,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724778676394,4.5415928,2576.9,2576.4,46.69654279]
["bitfinex-derivatives","ETHF0:USTF0",1724778676700,4.5415928,2576.9,2576.2,1.01334279]
["bitfinex-derivatives","ETHF0:USTF0",1724778676701,0.38811,2576.4,2576.2,1.01334279]
["bitfinex-derivatives","ETHF0:USTF0",1724778676996,0.38814,2576.2,2576.1,4.22114279]
["bitfinex-derivatives","ETHF0:USTF0",1724778677201,0.38814,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724778677391,0.38817,2576.0,2575.8,1.37986871]
["bitfinex-derivatives","ETHF0:USTF0",1724778677597,0.38817,2576.0,2575.8,0.36652592]
["bitfinex-derivatives","ETHF0:USTF0",1724778677993,0.38817,2576.1,2575.8,0.36652592]
["bitfinex-derivatives","ETHF0:USTF0",1724778678195,0.38817,2576.0,2575.8,0.36652592]
["bitfinex-derivatives","ETHF0:USTF0",1724778679398,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778679699,0.74699,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778679906,4.62939,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778681507,4.62939,2575.9,2575.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724778681508,0.38824,2575.6,2575.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724778681697,0.38824,2575.6,2575.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1724778681902,0.3705,2575.5,2575.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1724778682409,0.38826,2575.4,2575.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1724778682701,0.3705,2575.5,2574.8,1.52078471]
["bitfinex-derivatives","ETHF0:USTF0",1724778682702,3.3905,2575.5,2574.8,1.52078471]
["bitfinex-derivatives","ETHF0:USTF0",1724778682908,0.38826,2575.4,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778683297,0.38828,2575.3,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778683595,0.77858,2575.3,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778683797,0.3903,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778684108,0.38827,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724778684308,0.38827,2575.4,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724778684701,0.00582592,2575.7,2575.1,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724778684902,0.55856339,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724778685503,0.55856339,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778685708,0.38823,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778686699,0.55856339,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778687803,0.38823,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778691212,0.17033339,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778691213,0.55856339,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778691401,0.38823,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778692205,0.38823,2575.6,2574.9,2.49745063]
["bitfinex-derivatives","ETHF0:USTF0",1724778692206,6.9024,2575.6,2574.9,1.52661063]
["bitfinex-derivatives","ETHF0:USTF0",1724778692404,0.3883,2575.2,2574.9,0.74342592]
["bitfinex-derivatives","ETHF0:USTF0",1724778692600,3.02,2575.3,2574.9,1.13175592]
["bitfinex-derivatives","ETHF0:USTF0",1724778692902,0.3883,2575.2,2575.0,41.18832]
["bitfinex-derivatives","ETHF0:USTF0",1724778693905,0.38824,2575.6,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724778694214,0.38824,2575.6,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724778694413,0.38824,2575.6,2575.4,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1724778694909,0.38824,2575.6,2575.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724778695112,0.38825,2575.5,2575.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724778695614,0.38825,2575.6,2575.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724778695810,0.38824,2575.6,2575.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724778696113,3.19033339,2575.7,2575.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724778696316,0.38825,2575.5,2575.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1724778699204,0.3883,2575.2,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778699403,0.3883,2575.2,2575.0,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1724778699914,0.38829,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778700617,0.7571,2575.4,2575.0,41.92621]
["bitfinex-derivatives","ETHF0:USTF0",1724778700802,0.38829,2575.3,2575.0,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1724778701114,0.3883,2575.2,2575.0,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1724778701316,0.38831,2575.1,2575.0,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1724778702016,0.38831,2575.1,2575.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724778702225,1.35909,2575.1,2575.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1724778702404,0.38833,2575.0,2574.9,0.36892592]
["bitfinex-derivatives","ETHF0:USTF0",1724778702604,0.78043,2575.0,2574.9,40.80582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778702806,1.75125,2575.0,2574.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778703012,0.78043,2575.0,2574.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778703210,0.38833,2575.0,2574.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778704613,1.35915,2575.0,2574.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778704815,0.3884,2574.5,2574.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724778705415,0.38842,2574.4,2574.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724778705719,0.75682,2574.4,2574.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1724778707320,0.75683,2574.4,2574.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1724778709021,0.38843,2574.3,2574.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1724778709610,0.38845,2574.2,2574.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724778710131,3.40844,2574.3,2574.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724778710422,0.38845,2574.2,2574.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724778710813,3.40844,2574.3,2574.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724778711008,0.38844,2574.3,2574.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1724778712316,0.38844,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778714321,3.40844,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778715615,4.37952,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778715924,4.37952,2574.3,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778715925,0.97116,2574.1,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778716122,4.37962,2574.1,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778716326,3.40846,2574.1,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778719127,0.38846,2574.1,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778721628,4.37962,2574.1,2574.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778723820,13.06555759,2574.1,2573.0,4.72858471]
["bitfinex-derivatives","ETHF0:USTF0",1724778724127,13.06555759,2574.1,2573.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724778724128,3.02,2573.3,2573.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724778724327,3.4086,2573.2,2573.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724778725318,0.38861,2573.1,2573.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724778725522,0.38863,2573.0,2572.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778725723,0.3887,2572.6,2572.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724778725930,0.3887,2572.5,2572.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724778726122,3.4087,2572.5,2572.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724778726626,0.367,2572.9,2572.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724778726824,0.00582592,2572.7,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778727523,0.00582592,2572.7,2572.5,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1724778727824,0.00582592,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778728928,0.3887,2572.6,2572.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724778729234,0.3887,2572.5,2572.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724778729828,0.3887,2572.5,2572.2,0.79066592]
["bitfinex-derivatives","ETHF0:USTF0",1724778730227,0.3887,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724778730433,0.54789905,2572.7,2572.2,3.42192592]
["bitfinex-derivatives","ETHF0:USTF0",1724778730434,0.38402592,2572.7,2572.2,3.42192592]
["bitfinex-derivatives","ETHF0:USTF0",1724778730732,0.38869,2572.6,2572.2,0.40192592]
["bitfinex-derivatives","ETHF0:USTF0",1724778730930,0.29171451,2572.5,2572.3,0.30955168]
["bitfinex-derivatives","ETHF0:USTF0",1724778731130,0.29171451,2572.4,2572.3,0.30955168]
["bitfinex-derivatives","ETHF0:USTF0",1724778731336,0.0266296,2572.4,2572.3,0.30955168]
["bitfinex-derivatives","ETHF0:USTF0",1724778732034,0.39450592,2572.7,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778732248,0.38869,2572.6,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778732440,0.39450592,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778732733,0.39450592,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724778733233,0.39450592,2572.7,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724778733234,0.38869,2572.6,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724778733429,0.38869,2572.6,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724778733630,0.39450592,2572.7,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724778733936,0.39450592,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778734332,0.38869,2572.6,2572.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778734733,0.39450592,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778735231,0.00582592,2572.7,2572.2,0.40192592]
["bitfinex-derivatives","ETHF0:USTF0",1724778735429,0.39451592,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778735741,0.39451592,2572.7,2572.5,0.34983001]
["bitfinex-derivatives","ETHF0:USTF0",1724778736638,0.00582592,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778737031,0.00582592,2572.7,2572.6,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1724778737230,0.00582592,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778737432,0.00582592,2572.7,2572.6,4.27589]
["bitfinex-derivatives","ETHF0:USTF0",1724778739940,0.00035487,2572.7,2572.6,4.65149]
["bitfinex-derivatives","ETHF0:USTF0",1724778740837,3.2078,2573.1,2572.6,11.62322]
["bitfinex-derivatives","ETHF0:USTF0",1724778741039,0.3778,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778741235,0.76639,2573.3,2572.8,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1724778741435,0.76639,2573.3,2572.9,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724778741647,0.16567524,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778741833,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724778742034,0.39436592,2573.6,2573.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724778742235,0.38855,2573.5,2573.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724778742631,0.39437592,2573.6,2573.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724778742840,0.00582592,2573.6,2573.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724778743034,0.38855,2573.5,2573.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724778743235,0.00582592,2573.6,2572.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1724778743441,3.99139,2573.5,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778743640,3.02,2573.3,2572.9,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1724778743841,0.38862,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778744042,0.38862,2573.1,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778744241,0.38863,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778744440,0.3807,2573.0,2572.9,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1724778744953,0.3908,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778744954,0.38861,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778745142,0.38861,2573.1,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778745651,0.38861,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778745845,0.3886,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778746652,0.38861,2573.1,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778747345,0.3727,2573.0,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778748745,3.57323913,2573.2,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778749053,0.55323913,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724778749356,0.55323913,2573.2,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778749357,0.38863,2573.0,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778749546,0.38862,2573.1,2572.9,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724778749740,0.38862,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778749950,0.55323913,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778750440,0.16462913,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778750641,0.38861,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778751355,0.38861,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724778752347,0.38861,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778753150,0.38862,2573.1,2572.9,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1724778753349,1.50458113,2573.3,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778753350,0.38863,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778753547,0.38863,2573.0,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778753748,0.3738,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778753955,0.38866,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778754149,0.38867,2572.7,2572.6,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1724778754345,0.3738,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778754346,0.38867,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778756752,1.13046,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778756953,0.76246,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778757452,0.3738,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778757655,0.38864,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724778757844,0.38864,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724778759749,0.16294283,2573.1,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778759750,0.38864,2572.9,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778760143,0.38863,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724778760349,0.38864,2572.9,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724778760551,0.38864,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778760749,0.97155,2573.1,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778760951,0.3958,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724778761951,0.3958,2572.8,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778761952,0.38867,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724778762156,1.36746,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778762157,4.38746,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778762357,0.3887,2572.6,2572.4,4.37071]
["bitfinex-derivatives","ETHF0:USTF0",1724778762661,0.3887,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778763658,0.3887,2572.5,2572.4,45.17071]
["bitfinex-derivatives","ETHF0:USTF0",1724778763960,0.3887,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778764663,0.38869,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778764866,0.38868,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778765066,0.3958,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778766856,0.78446,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778767260,0.78446,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778767454,0.78446,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778767655,0.56351077,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778769164,0.3958,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724778769365,0.38864,2572.9,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724778769564,0.38864,2572.9,2572.8,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1724778769773,0.38866,2572.8,2572.7,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1724778769966,0.74826,2572.8,2572.6,1.91317595]
["bitfinex-derivatives","ETHF0:USTF0",1724778770162,0.74826,2572.8,2572.7,1.94467641]
["bitfinex-derivatives","ETHF0:USTF0",1724778771471,0.3596,2572.8,2572.7,2.33334641]
["bitfinex-derivatives","ETHF0:USTF0",1724778771658,0.74826,2572.8,2572.7,2.33334641]
["bitfinex-derivatives","ETHF0:USTF0",1724778772062,0.3596,2572.8,2572.7,2.33334641]
["bitfinex-derivatives","ETHF0:USTF0",1724778773060,0.74826,2572.8,2572.7,2.33334641]
["bitfinex-derivatives","ETHF0:USTF0",1724778773564,0.74826,2572.8,2572.7,1.94467641]
["bitfinex-derivatives","ETHF0:USTF0",1724778774470,0.38867,2572.7,2572.6,1.91317595]
["bitfinex-derivatives","ETHF0:USTF0",1724778774773,0.38867,2572.7,2572.6,3.85785327]
["bitfinex-derivatives","ETHF0:USTF0",1724778774972,0.38867,2572.7,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724778775170,0.3887,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778775383,0.3887,2572.6,2572.5,0.87488549]
["bitfinex-derivatives","ETHF0:USTF0",1724778775675,0.3887,2572.6,2572.5,2.81961481]
["bitfinex-derivatives","ETHF0:USTF0",1724778775877,0.3887,2572.6,2572.5,0.87488344]
["bitfinex-derivatives","ETHF0:USTF0",1724778776072,0.3887,2572.6,2572.5,2.81961707]
["bitfinex-derivatives","ETHF0:USTF0",1724778776269,0.3887,2572.6,2572.5,0.87488344]
["bitfinex-derivatives","ETHF0:USTF0",1724778776470,0.3887,2572.6,2572.5,0.48618344]
["bitfinex-derivatives","ETHF0:USTF0",1724778777172,0.3887,2572.6,2572.5,0.87488344]
["bitfinex-derivatives","ETHF0:USTF0",1724778777478,1.33126,2572.8,2572.5,0.87488344]
["bitfinex-derivatives","ETHF0:USTF0",1724778777669,0.3596,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778777975,0.38868,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778778276,0.38868,2572.7,2572.6,0.48616327]
["bitfinex-derivatives","ETHF0:USTF0",1724778778972,0.38869,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778779176,0.38869,2572.6,2572.5,0.87487793]
["bitfinex-derivatives","ETHF0:USTF0",1724778779574,0.38869,2572.6,2572.5,2.81957296]
["bitfinex-derivatives","ETHF0:USTF0",1724778780075,0.38869,2572.6,2572.5,0.87487793]
["bitfinex-derivatives","ETHF0:USTF0",1724778781077,0.3887,2572.5,2572.4,1.91320595]
["bitfinex-derivatives","ETHF0:USTF0",1724778781275,0.3887,2572.5,2572.4,2.33349659]
["bitfinex-derivatives","ETHF0:USTF0",1724778781276,0.3594,2572.5,2572.4,2.33349659]
["bitfinex-derivatives","ETHF0:USTF0",1724778781473,0.3594,2572.5,2572.4,2.81969682]
["bitfinex-derivatives","ETHF0:USTF0",1724778781783,0.3594,2572.5,2572.4,2.33349997]
["bitfinex-derivatives","ETHF0:USTF0",1724778781974,0.3594,2572.5,2572.4,2.81969675]
["bitfinex-derivatives","ETHF0:USTF0",1724778782279,0.3887,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778782471,0.3887,2572.5,2572.4,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1724778782671,0.3887,2572.5,2572.4,2.82650697]
["bitfinex-derivatives","ETHF0:USTF0",1724778782873,0.3887,2572.5,2572.4,3.95793138]
["bitfinex-derivatives","ETHF0:USTF0",1724778783075,0.3887,2572.5,2572.4,3.47173001]
["bitfinex-derivatives","ETHF0:USTF0",1724778783476,0.3887,2572.5,2572.4,3.86045001]
["bitfinex-derivatives","ETHF0:USTF0",1724778783777,0.3887,2572.5,2572.4,3.47173001]
["bitfinex-derivatives","ETHF0:USTF0",1724778784281,0.3887,2572.5,2572.4,4.34666268]
["bitfinex-derivatives","ETHF0:USTF0",1724778784988,0.3887,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724778785183,0.3887,2572.6,2572.5,5.08584639]
["bitfinex-derivatives","ETHF0:USTF0",1724778785385,0.3887,2572.6,2572.5,3.95754639]
["bitfinex-derivatives","ETHF0:USTF0",1724778785583,0.3887,2572.6,2572.5,1.9448056]
["bitfinex-derivatives","ETHF0:USTF0",1724778786285,0.3887,2572.6,2572.5,2.3335056]
["bitfinex-derivatives","ETHF0:USTF0",1724778786474,0.3887,2572.6,2572.5,1.9448056]
["bitfinex-derivatives","ETHF0:USTF0",1724778787473,5.24763,2572.6,2572.5,1.9448056]
["bitfinex-derivatives","ETHF0:USTF0",1724778787676,1.36052,2572.4,2572.3,1.52652812]
["bitfinex-derivatives","ETHF0:USTF0",1724778787883,1.36052,2572.4,2572.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778787884,1.36057,2572.3,2572.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778788078,5.15817,2572.3,2572.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778788582,1.36073,2572.0,2571.9,42.32652812]
["bitfinex-derivatives","ETHF0:USTF0",1724778788883,0.38879,2571.9,2571.8,1.52652812]
["bitfinex-derivatives","ETHF0:USTF0",1724778789183,0.76919,2571.9,2571.8,1.9452918]
["bitfinex-derivatives","ETHF0:USTF0",1724778789387,0.3804,2571.9,2571.8,2.3341018]
["bitfinex-derivatives","ETHF0:USTF0",1724778789892,0.76919,2571.9,2571.8,3.47181992]
["bitfinex-derivatives","ETHF0:USTF0",1724778790281,0.76919,2571.9,2571.8,1.9452918]
["bitfinex-derivatives","ETHF0:USTF0",1724778790881,0.93128102,2571.9,2571.8,1.9452918]
["bitfinex-derivatives","ETHF0:USTF0",1724778791286,0.34768999,2571.9,2571.7,1.91533812]
["bitfinex-derivatives","ETHF0:USTF0",1724778792177,0.00582592,2572.1,2571.7,1.52652812]
["bitfinex-derivatives","ETHF0:USTF0",1724778792491,0.00582592,2572.1,2572.0,1.91530812]
["bitfinex-derivatives","ETHF0:USTF0",1724778792679,0.00582592,2572.1,2572.0,2.82026394]
["bitfinex-derivatives","ETHF0:USTF0",1724778792881,0.00582592,2572.1,2572.0,9.38750508]
["bitfinex-derivatives","ETHF0:USTF0",1724778793080,0.00582592,2572.1,2572.0,48.66196315]
["bitfinex-derivatives","ETHF0:USTF0",1724778793384,0.00035539,2572.1,2572.0,52.96790939]
["bitfinex-derivatives","ETHF0:USTF0",1724778794788,0.00035539,2572.1,2572.0,55.00183019]
["bitfinex-derivatives","ETHF0:USTF0",1724778795180,0.00035539,2572.1,2572.0,52.96790939]
["bitfinex-derivatives","ETHF0:USTF0",1724778795879,0.00035539,2572.1,2572.0,52.55167825]
["bitfinex-derivatives","ETHF0:USTF0",1724778796794,0.00035539,2572.1,2572.0,50.69809215]
["bitfinex-derivatives","ETHF0:USTF0",1724778797089,0.00035539,2572.1,2572.0,48.66367825]
["bitfinex-derivatives","ETHF0:USTF0",1724778797595,0.00035539,2572.1,2572.0,48.17743402]
["bitfinex-derivatives","ETHF0:USTF0",1724778797783,0.00035539,2572.1,2572.0,43.24526014]
["bitfinex-derivatives","ETHF0:USTF0",1724778798093,0.00035539,2572.1,2572.0,49.08005768]
["bitfinex-derivatives","ETHF0:USTF0",1724778798589,0.00035539,2572.1,2572.0,52.96805768]
["bitfinex-derivatives","ETHF0:USTF0",1724778798789,0.00035539,2572.1,2572.0,56.48083427]
["bitfinex-derivatives","ETHF0:USTF0",1724778799991,0.00035539,2572.1,2572.0,55.50888427]
["bitfinex-derivatives","ETHF0:USTF0",1724778800691,0.00035539,2572.1,2572.0,50.71840413]
["bitfinex-derivatives","ETHF0:USTF0",1724778800891,0.00035539,2572.1,2572.0,51.62087522]
["bitfinex-derivatives","ETHF0:USTF0",1724778801285,0.00035539,2572.1,2572.0,51.20463577]
["bitfinex-derivatives","ETHF0:USTF0",1724778801479,0.00035539,2572.1,2572.0,56.48083315]
["bitfinex-derivatives","ETHF0:USTF0",1724778801684,0.00035539,2572.1,2572.0,57.45278315]
["bitfinex-derivatives","ETHF0:USTF0",1724778802291,0.00035539,2572.1,2572.0,57.45276349]
["bitfinex-derivatives","ETHF0:USTF0",1724778802888,0.00035539,2572.1,2572.0,55.55678287]
["bitfinex-derivatives","ETHF0:USTF0",1724778803085,4.36028,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724778803292,3.2078,2572.7,2572.6,3.35120446]
["bitfinex-derivatives","ETHF0:USTF0",1724778803684,3.2078,2572.7,2572.6,4.50060446]
["bitfinex-derivatives","ETHF0:USTF0",1724778803887,3.59647,2572.7,2572.6,2.55585659]
["bitfinex-derivatives","ETHF0:USTF0",1724778804787,3.2078,2572.7,2572.6,2.55585659]
["bitfinex-derivatives","ETHF0:USTF0",1724778804989,3.59647,2572.7,2572.6,2.55585659]
["bitfinex-derivatives","ETHF0:USTF0",1724778805192,3.2078,2572.7,2572.6,2.55585659]
["bitfinex-derivatives","ETHF0:USTF0",1724778805505,3.99744592,2572.9,2572.8,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724778805506,0.00582592,2572.9,2572.8,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724778805791,0.00582592,2572.9,2572.8,11.30395059]
["bitfinex-derivatives","ETHF0:USTF0",1724778805994,0.00582592,2572.9,2572.8,10.33230059]
["bitfinex-derivatives","ETHF0:USTF0",1724778806297,0.00582592,2572.9,2572.8,52.75128951]
["bitfinex-derivatives","ETHF0:USTF0",1724778806889,0.00582592,2572.9,2572.8,50.71616635]
["bitfinex-derivatives","ETHF0:USTF0",1724778807089,0.00582592,2572.9,2572.8,50.23001746]
["bitfinex-derivatives","ETHF0:USTF0",1724778807396,0.00582592,2572.9,2572.8,52.7509126]
["bitfinex-derivatives","ETHF0:USTF0",1724778807983,0.00582592,2572.9,2572.8,51.1322233]
["bitfinex-derivatives","ETHF0:USTF0",1724778808188,0.00582592,2572.9,2572.8,55.9902733]
["bitfinex-derivatives","ETHF0:USTF0",1724778808497,3.18574523,2573.3,2573.2,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778808498,0.38858,2573.3,2573.2,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778808696,0.38858,2573.3,2573.2,3.35045381]
["bitfinex-derivatives","ETHF0:USTF0",1724778809091,0.38858,2573.3,2573.2,4.09725381]
["bitfinex-derivatives","ETHF0:USTF0",1724778809289,0.38858,2573.3,2573.2,2.15255169]
["bitfinex-derivatives","ETHF0:USTF0",1724778809593,0.53038343,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778809795,0.91895343,2573.4,2573.2,2.15256169]
["bitfinex-derivatives","ETHF0:USTF0",1724778810094,3.40858,2573.3,2573.2,1.01717169]
["bitfinex-derivatives","ETHF0:USTF0",1724778810282,0.3886,2573.2,2573.1,1.01717169]
["bitfinex-derivatives","ETHF0:USTF0",1724778810480,4.275,2573.2,2573.1,1.01717169]
["bitfinex-derivatives","ETHF0:USTF0",1724778810685,0.38861,2573.1,2573.0,1.02270639]
["bitfinex-derivatives","ETHF0:USTF0",1724778810881,3.77201,2573.1,2573.0,1.9502179]
["bitfinex-derivatives","ETHF0:USTF0",1724778811100,7.65841,2573.1,2573.0,2.96704542]
["bitfinex-derivatives","ETHF0:USTF0",1724778811302,7.65841,2573.1,2573.0,1.02265344]
["bitfinex-derivatives","ETHF0:USTF0",1724778811600,3.77201,2573.1,2573.0,1.02265344]
["bitfinex-derivatives","ETHF0:USTF0",1724778812096,0.3634,2573.1,2573.0,1.02265344]
["bitfinex-derivatives","ETHF0:USTF0",1724778812393,3.02,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778812583,7.2698,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778812984,4.275,2573.2,2573.0,1.40685344]
["bitfinex-derivatives","ETHF0:USTF0",1724778813190,0.3886,2573.2,2573.0,1.02265344]
["bitfinex-derivatives","ETHF0:USTF0",1724778813388,3.77199,2573.3,2573.0,1.41127344]
["bitfinex-derivatives","ETHF0:USTF0",1724778815998,3.77199,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778817090,0.75199,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724778817297,0.75199,2573.3,2573.1,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1724778817599,0.75199,2573.3,2573.1,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1724778817993,0.3634,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778818194,0.75198,2573.3,2573.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724778818996,0.3634,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778819200,0.16278343,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778819405,0.39438592,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778819698,0.75287,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724778820100,0.75287,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778820101,0.3643,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724778824302,0.56012601,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778824506,0.56012601,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778824897,0.38857,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778825810,0.56013601,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778826002,0.38857,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778827704,0.56013601,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778827907,0.56013601,2573.5,2573.1,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724778827908,0.56013601,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778828608,0.56012601,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778830105,0.17157601,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778831110,0.56012601,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778838109,1.82012601,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724778840607,1.82012601,2573.5,2573.4,1.40448127]
["bitfinex-derivatives","ETHF0:USTF0",1724778840608,0.56012601,2573.5,2573.4,1.40448127]
["bitfinex-derivatives","ETHF0:USTF0",1724778841611,0.00582592,2573.5,2573.4,1.40448127]
["bitfinex-derivatives","ETHF0:USTF0",1724778841810,3.2078,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778842011,0.7544,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778843220,0.00582592,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778843412,1.65424592,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778843814,1.65424592,2574.4,2574.1,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1724778844014,0.39424592,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778844218,0.39424592,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778844714,0.00582592,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724778845018,0.00582592,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724778845811,0.00582592,2574.4,2574.0,41.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724778845812,0.38844,2574.3,2574.0,41.5687]
["bitfinex-derivatives","ETHF0:USTF0",1724778846014,0.38844,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778846216,0.3646,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778848309,0.38846,2574.1,2574.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1724778848615,0.38846,2574.1,2573.9,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724778848616,0.76817,2574.1,2573.9,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724778849111,0.00582592,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724778850819,0.00582592,2574.4,2574.3,2.49739335]
["bitfinex-derivatives","ETHF0:USTF0",1724778851121,0.00582592,2574.4,2574.3,3.4251397]
["bitfinex-derivatives","ETHF0:USTF0",1724778851318,0.00582592,2574.4,2574.3,4.94833528]
["bitfinex-derivatives","ETHF0:USTF0",1724778851319,0.00053354,2574.4,2574.3,4.94833528]
["bitfinex-derivatives","ETHF0:USTF0",1724778851622,0.00053354,2574.4,2574.3,5.43414295]
["bitfinex-derivatives","ETHF0:USTF0",1724778851818,0.00053354,2574.4,2574.3,4.94833528]
["bitfinex-derivatives","ETHF0:USTF0",1724778852210,0.00053354,2574.4,2574.3,1.77206192]
["bitfinex-derivatives","ETHF0:USTF0",1724778852410,0.38895354,2574.4,2574.3,1.77206192]
["bitfinex-derivatives","ETHF0:USTF0",1724778852817,0.00053354,2574.4,2574.3,1.77206192]
["bitfinex-derivatives","ETHF0:USTF0",1724778854922,0.00053354,2574.4,2574.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1724778855323,0.00053354,2574.4,2574.3,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1724778857322,0.00053354,2574.4,2574.3,5.39613]
["bitfinex-derivatives","ETHF0:USTF0",1724778858020,0.00053354,2574.4,2574.3,6.36721]
["bitfinex-derivatives","ETHF0:USTF0",1724778858325,0.00053354,2574.4,2574.3,18.30140661]
["bitfinex-derivatives","ETHF0:USTF0",1724778858515,0.3907,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778858915,0.3601,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778859831,0.3601,2575.2,2574.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778860014,0.38833,2575.0,2574.9,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778860321,8.25518,2575.1,2574.5,1.0139523]
["bitfinex-derivatives","ETHF0:USTF0",1724778860322,0.38836,2574.8,2574.5,1.0139523]
["bitfinex-derivatives","ETHF0:USTF0",1724778860622,0.7722,2574.7,2574.5,1.0139523]
["bitfinex-derivatives","ETHF0:USTF0",1724778860823,0.7722,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724778861023,1.16057,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724778861214,0.7722,2574.7,2574.4,1.77917822]
["bitfinex-derivatives","ETHF0:USTF0",1724778861414,1.16057,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724778862225,0.7722,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724778864727,0.16556319,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778865026,8.08072,2575.3,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778865027,0.38835,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778865926,0.38833,2575.0,2574.4,4.75624592]
["bitfinex-derivatives","ETHF0:USTF0",1724778866119,0.38836,2574.8,2574.4,0.76522592]
["bitfinex-derivatives","ETHF0:USTF0",1724778866322,0.38836,2574.8,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778866323,0.3599,2574.7,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778866527,0.7398,2574.7,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778866724,3.99078,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778866924,0.38835,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778867723,0.38835,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778868230,4.27235,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778868435,0.38835,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778869125,0.38835,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778869629,4.27235,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778869931,4.27235,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778870126,0.3818,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778871131,0.77016,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778871834,0.3818,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778873031,0.77016,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778874930,0.3818,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778875436,0.16147647,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778875637,0.3688,2575.2,2574.6,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1724778875841,0.38832,2575.1,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778876432,0.38831,2575.1,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724778877240,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778877640,0.38831,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778878335,0.38831,2575.1,2574.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724778878535,3.2078,2576.1,2575.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724778878735,3.2078,2576.1,2575.5,1.0139523]
["bitfinex-derivatives","ETHF0:USTF0",1724778879053,3.2078,2576.1,2575.4,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1724778879054,3.59596,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724778879340,3.2078,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778881547,3.2078,2576.1,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778881846,5.34915,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778882347,8.26107,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778882544,14.26107,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778882734,8.26107,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778883542,13.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778883748,7.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778883938,13.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778884244,7.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778885445,13.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778885741,7.29059,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778886138,13.45732001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778886745,14.42780001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778887047,13.45732001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778887447,4.43732001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778887748,4.43732001,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778887749,0.55492001,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778888049,4.43732001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778888352,0.55492001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778888643,4.43732001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778892255,4.43732001,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778892550,0.55492001,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778893149,0.55492001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778894753,0.55492001,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778895645,0.55492001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778898378,1.52540001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778899877,0.55492001,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778900076,0.55492001,2575.9,2575.8,0.39402592]
["bitfinex-derivatives","ETHF0:USTF0",1724778900577,0.38817,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778900970,4.26977,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724778901977,3.97222592,2576.3,2575.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724778902180,0.38815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724778902380,3.02,2576.2,2575.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724778902580,3.02,2576.2,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778902581,0.38819,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778903081,0.75289,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778903468,1.72337,2575.9,2575.8,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778903670,1.72337,2575.9,2575.4,1.52092845]
["bitfinex-derivatives","ETHF0:USTF0",1724778903671,0.38825,2575.5,2575.4,1.0139523]
["bitfinex-derivatives","ETHF0:USTF0",1724778903983,0.38829,2575.2,2575.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724778904177,0.38832,2575.1,2574.9,1.7692923]
["bitfinex-derivatives","ETHF0:USTF0",1724778904386,3.02,2575.3,2574.8,42.32092845]
["bitfinex-derivatives","ETHF0:USTF0",1724778904387,0.3883,2575.2,2574.8,1.0139523]
["bitfinex-derivatives","ETHF0:USTF0",1724778904578,0.3883,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778904880,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778905077,3.4041,2575.3,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778905078,0.38831,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778905285,3.4041,2575.3,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778905286,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778905474,0.3883,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778905983,3.56778203,2575.3,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778905984,0.38832,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778906173,0.38832,2575.1,2574.8,1.4023023]
["bitfinex-derivatives","ETHF0:USTF0",1724778906374,3.56778203,2575.3,2574.8,1.4023023]
["bitfinex-derivatives","ETHF0:USTF0",1724778906588,3.56778203,2575.3,2574.3,1.52092845]
["bitfinex-derivatives","ETHF0:USTF0",1724778906589,0.38841,2574.5,2574.3,1.52092845]
["bitfinex-derivatives","ETHF0:USTF0",1724778906883,0.9709,2574.8,2574.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1724778906884,0.38839,2574.6,2574.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1724778907778,0.3884,2574.5,2574.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1724778908078,0.38839,2574.6,2574.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1724778908478,3.41162592,2574.7,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724778908479,0.39420592,2574.7,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724778908782,0.39420592,2574.7,2574.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724778908783,0.00582592,2574.7,2574.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724778908986,0.38841,2574.5,2574.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724778909478,0.00582592,2574.7,2574.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724778909479,0.38842,2574.4,2574.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724778909682,0.38842,2574.4,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778909683,0.38843,2574.3,2574.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778910186,0.38848,2574.0,2573.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724778910486,3.02,2574.2,2573.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724778910687,3.02,2574.2,2573.9,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1724778910887,0.38847,2574.1,2573.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724778911181,3.02,2574.2,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778911386,3.40851,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778911781,7.29411,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778912794,0.38851,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778913182,6.61628,2574.0,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778913383,6.2278,2574.0,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778913580,0.38849,2573.9,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778913780,0.38851,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778914090,0.3885,2573.9,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778914297,3.37278331,2574.0,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778914588,3.9583,2574.3,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778914787,0.38847,2574.1,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778915186,4.12308596,2574.3,2573.7,0.39433592]
["bitfinex-derivatives","ETHF0:USTF0",1724778915187,0.38848,2574.0,2573.7,0.39433592]
["bitfinex-derivatives","ETHF0:USTF0",1724778915377,0.38851,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778915577,0.97116,2574.1,2573.7,3.89142592]
["bitfinex-derivatives","ETHF0:USTF0",1724778915782,0.97116,2574.1,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778916182,3.02,2574.0,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778916376,4.37978,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778916780,8.26538,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778917981,4.27411,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778919086,4.44222715,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778919290,5.41349715,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778920284,4.05371715,2573.8,2573.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724778920489,3.2078,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778921196,3.2078,2574.0,2573.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1724778921379,3.2078,2574.0,2573.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1724778921781,3.59628,2574.0,2573.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724778923394,0.38848,2574.0,2573.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724778924491,0.38848,2574.0,2573.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724778925492,0.38848,2574.0,2573.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724778926994,0.38848,2574.0,2573.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724778927894,0.16237729,2574.1,2573.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724778928192,0.55084729,2574.1,2573.9,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1724778928384,0.38847,2574.1,2573.9,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1724778928578,0.38846,2574.2,2573.9,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1724778928784,0.38846,2574.1,2573.9,1.16048]
["bitfinex-derivatives","ETHF0:USTF0",1724778929595,6.78331167,2574.4,2573.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724778929893,6.78331167,2574.4,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778929894,0.54974167,2574.4,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724778930094,0.38843,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724778930396,0.38843,2574.3,2574.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778930893,0.38842,2574.4,2574.2,4.64624]
["bitfinex-derivatives","ETHF0:USTF0",1724778931190,0.38839,2574.6,2574.3,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1724778931392,0.00582592,2574.7,2574.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724778931393,0.39420592,2574.7,2574.4,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724778931592,0.00582592,2574.7,2574.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724778931794,0.39419592,2574.7,2574.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724778931994,0.39419592,2574.7,2574.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778936196,0.00582592,2574.7,2574.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778938798,0.39419592,2574.7,2574.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778939993,0.00582592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778940599,0.39419592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778941003,0.00582592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778941891,0.39419592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778942089,0.39419592,2574.7,2574.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724778942290,0.39419592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778942904,0.00582592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778944505,0.39419592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778944704,0.00582592,2574.7,2574.6,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724778945611,0.38832,2575.1,2574.6,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1724778945903,0.752,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778946119,0.752,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778947504,1.14031,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778947902,0.752,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778949109,0.3905,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778949302,0.3905,2575.1,2574.6,7.60990321]
["bitfinex-derivatives","ETHF0:USTF0",1724778949303,0.3905,2575.1,2575.0,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1724778949608,0.16668255,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778950314,0.55496255,2575.3,2575.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1724778950511,0.91816255,2575.3,2575.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1724778951111,0.3883,2575.2,2575.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1724778951303,0.3883,2575.2,2575.0,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724778952013,0.3883,2575.2,2575.0,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1724778952402,0.38831,2575.1,2575.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724778952601,0.38831,2575.1,2574.7,41.80910321]
["bitfinex-derivatives","ETHF0:USTF0",1724778952602,3.02,2575.1,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778952813,3.02,2575.1,2574.7,1.75440321]
["bitfinex-derivatives","ETHF0:USTF0",1724778952814,0.3689,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778954601,0.92718255,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724778954602,0.38831,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724778955009,1.67887255,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778955211,1.28157255,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778955406,0.38829,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778955601,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778958112,0.38831,2575.2,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778958309,0.89328255,2575.3,2574.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1724778958310,1.28157255,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778959219,0.38829,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778960016,0.38829,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778960321,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778961314,0.38836,2574.8,2574.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724778961517,4.35363,2575.0,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778961717,4.35363,2575.0,2574.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724778961718,0.38836,2574.8,2574.6,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1724778962112,0.77866,2574.8,2574.6,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1724778962313,0.3903,2574.8,2574.6,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1724778962517,0.3903,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778962717,0.38837,2574.7,2574.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724778963412,0.38837,2574.7,2574.6,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1724778964720,0.77867,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778965025,0.38835,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778965417,1.15723,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778967220,1.31816274,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724778967818,0.00582592,2575.3,2574.8,1.77750321]
["bitfinex-derivatives","ETHF0:USTF0",1724778968023,0.3883,2575.2,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724778968223,0.38831,2575.1,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724778968426,0.38834,2574.9,2574.8,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1724778968635,0.38834,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778968819,0.38837,2574.7,2574.6,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724778969019,0.38837,2574.7,2574.6,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1724778974822,0.38837,2574.7,2574.6,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1724778975018,0.38839,2574.6,2574.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724778975224,0.3904,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724778975520,0.3904,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778975724,0.7788,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778976318,0.16741601,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724778976517,0.38837,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724778977025,0.3932,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724778977230,0.38834,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778977429,0.38834,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778977723,0.55673638,2575.0,2574.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1724778977724,1.52756638,2575.0,2574.6,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1724778977923,0.38839,2574.6,2574.5,2.40659643]
["bitfinex-derivatives","ETHF0:USTF0",1724778978231,0.38839,2574.6,2574.5,4.83557055]
["bitfinex-derivatives","ETHF0:USTF0",1724778978425,0.38839,2574.6,2574.5,2.42897412]
["bitfinex-derivatives","ETHF0:USTF0",1724778979019,0.38839,2574.6,2574.5,1.94317575]
["bitfinex-derivatives","ETHF0:USTF0",1724778979216,0.38839,2574.6,2574.5,2.42899711]
["bitfinex-derivatives","ETHF0:USTF0",1724778979720,0.97105,2574.4,2574.3,0.154721]
["bitfinex-derivatives","ETHF0:USTF0",1724778979920,0.38843,2574.3,2574.2,0.58808158]
["bitfinex-derivatives","ETHF0:USTF0",1724778980127,0.38845,2574.2,2573.9,1.52729485]
["bitfinex-derivatives","ETHF0:USTF0",1724778980319,0.38849,2573.9,2573.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724778980520,3.02,2574.1,2573.7,1.92164077]
["bitfinex-derivatives","ETHF0:USTF0",1724778980521,0.38848,2574.0,2573.7,1.92164077]
["bitfinex-derivatives","ETHF0:USTF0",1724778980720,0.76038,2574.0,2573.7,1.92164077]
["bitfinex-derivatives","ETHF0:USTF0",1724778981117,0.3755,2573.9,2573.7,1.92164077]
["bitfinex-derivatives","ETHF0:USTF0",1724778981321,0.3755,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724778983128,0.54966436,2574.1,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724778984230,0.54966436,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778984231,0.16119436,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724778984420,1.13586,2574.2,2574.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724778984620,0.38846,2574.1,2574.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724778985922,1.13586,2574.2,2574.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724778986129,0.7474,2574.2,2574.0,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1724778986321,4.09,2574.5,2574.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724778986522,4.09,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724778986720,3.2078,2574.7,2574.0,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1724778986721,0.38838,2574.7,2574.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1724778986920,0.38839,2574.6,2574.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724778987119,0.38838,2574.7,2574.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1724778987335,0.38839,2574.6,2574.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724778987523,0.75549,2574.6,2574.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724778989836,0.3884,2574.5,2574.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1724778990036,0.3884,2574.5,2574.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724778990435,0.75549,2574.6,2574.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1724778990631,3.40838,2574.7,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724778990827,3.02,2574.7,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778991723,0.38837,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724778991941,0.91662736,2574.9,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724778992124,0.16787736,2574.9,2574.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724778992328,3.2078,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778992529,3.59613,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724778992739,3.59613,2575.0,2574.7,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1724778993036,0.38834,2574.9,2574.7,1.52836]
["bitfinex-derivatives","ETHF0:USTF0",1724778994632,0.38834,2574.9,2574.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724778995133,0.38834,2574.9,2574.7,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1724778995528,3.3763042,2575.0,2574.7,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1724778995529,3.7646342,2575.0,2574.7,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1724778995729,3.3763042,2575.0,2574.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724778996031,3.3763042,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778996236,3.7646342,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778996633,3.3763042,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778997136,3.7646342,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724778999429,3.7646342,2575.0,2574.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724778999741,3.3763042,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724779000040,3.7646342,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724779001130,0.5568342,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724779001337,0.1685042,2575.0,2574.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1724779001541,0.38832,2575.1,2574.8,1.94287197]
["bitfinex-derivatives","ETHF0:USTF0",1724779001742,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724779002638,0.56140516,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724779002834,0.17311516,2575.3,2575.2,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1724779003140,0.00582592,2575.3,2575.2,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1724779003441,0.00582592,2575.3,2575.2,5.41649]
["bitfinex-derivatives","ETHF0:USTF0",1724779006439,0.39410592,2575.3,2575.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1724779006646,0.38829,2575.2,2575.0,0.39414592]
["bitfinex-derivatives","ETHF0:USTF0",1724779006846,0.38829,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724779007045,0.38829,2575.2,2575.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1724779007745,0.38829,2575.2,2575.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724779007948,0.38831,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779008854,0.38831,2575.1,2575.0,0.39415592]
["bitfinex-derivatives","ETHF0:USTF0",1724779011548,0.3883,2575.2,2575.0,0.39414592]
["bitfinex-derivatives","ETHF0:USTF0",1724779011943,0.3883,2575.2,2575.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724779012451,0.38831,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779013645,0.76051,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779014141,4.64371,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779014443,5.61449,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779014642,4.64371,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779014841,0.76051,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779015038,0.38831,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779018149,4.27151,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779018739,0.38831,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779018941,4.27151,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779021161,5.24229,2575.1,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779022253,0.16347809,2575.2,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779022554,0.3883,2575.2,2575.0,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779022754,1.15731592,2575.3,2575.0,0.75292592]
["bitfinex-derivatives","ETHF0:USTF0",1724779023055,1.15731592,2575.3,2575.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724779023056,0.38829,2575.2,2575.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724779023239,0.38831,2575.1,2575.0,0.75292592]
["bitfinex-derivatives","ETHF0:USTF0",1724779023645,0.38831,2575.1,2574.7,1.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1724779023646,0.38836,2574.8,2574.7,1.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1724779023847,0.38836,2574.8,2574.5,2.0310719]
["bitfinex-derivatives","ETHF0:USTF0",1724779023848,0.38839,2574.6,2574.5,1.90090392]
["bitfinex-derivatives","ETHF0:USTF0",1724779024042,0.38839,2574.6,2574.5,2.32079436]
["bitfinex-derivatives","ETHF0:USTF0",1724779024238,0.38839,2574.6,2574.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724779025450,1.14808,2574.7,2574.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1724779025649,0.38837,2574.8,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724779025850,0.7339,2575.0,2574.5,1.90090392]
["bitfinex-derivatives","ETHF0:USTF0",1724779026049,0.7339,2575.0,2574.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724779026257,0.38836,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724779026751,0.53300999,2575.0,2574.5,1.90090392]
["bitfinex-derivatives","ETHF0:USTF0",1724779026957,0.38834,2574.9,2574.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1724779027158,0.38836,2574.8,2574.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1724779029264,0.38836,2574.8,2574.6,2.30848392]
["bitfinex-derivatives","ETHF0:USTF0",1724779029452,0.38835,2574.9,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724779029948,0.38836,2574.8,2574.6,2.30848392]
["bitfinex-derivatives","ETHF0:USTF0",1724779030156,0.38836,2574.8,2574.7,1.94311622]
["bitfinex-derivatives","ETHF0:USTF0",1724779030351,0.38835,2574.9,2574.7,3.85479014]
["bitfinex-derivatives","ETHF0:USTF0",1724779030552,0.53300999,2575.0,2574.7,1.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1724779030758,0.38836,2574.8,2574.7,1.52330392]
["bitfinex-derivatives","ETHF0:USTF0",1724779030960,0.38836,2574.8,2574.7,3.46642108]
["bitfinex-derivatives","ETHF0:USTF0",1724779031263,0.38835,2574.9,2574.7,3.85479108]
["bitfinex-derivatives","ETHF0:USTF0",1724779031461,0.16560999,2575.0,2574.8,1.94311822]
["bitfinex-derivatives","ETHF0:USTF0",1724779031654,0.38833,2575.0,2574.9,1.94302878]
["bitfinex-derivatives","ETHF0:USTF0",1724779032366,0.38833,2575.0,2574.9,3.8394467]
["bitfinex-derivatives","ETHF0:USTF0",1724779032865,0.38833,2575.0,2574.5,2.53883988]
["bitfinex-derivatives","ETHF0:USTF0",1724779032866,0.97086,2574.9,2574.5,2.53883988]
["bitfinex-derivatives","ETHF0:USTF0",1724779033065,3.40839,2574.6,2574.5,1.40188578]
["bitfinex-derivatives","ETHF0:USTF0",1724779033263,3.40839,2574.6,2574.3,2.43737363]
["bitfinex-derivatives","ETHF0:USTF0",1724779033264,0.3884,2574.5,2574.3,0.40152592]
["bitfinex-derivatives","ETHF0:USTF0",1724779033457,0.38842,2574.4,2574.3,0.40152592]
["bitfinex-derivatives","ETHF0:USTF0",1724779033664,0.38841,2574.5,2574.3,0.40152592]
["bitfinex-derivatives","ETHF0:USTF0",1724779034165,0.38842,2574.4,2574.3,0.40152592]
["bitfinex-derivatives","ETHF0:USTF0",1724779034357,1.16432,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779034763,5.04912,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779035367,3.02,2574.6,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779035766,0.38842,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779037073,0.16767614,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724779037271,0.3869,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724779037576,0.77526,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724779037877,0.38838,2574.7,2574.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724779038066,0.38838,2574.7,2574.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724779038266,0.38838,2574.7,2574.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724779038965,0.38838,2574.7,2574.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1724779039775,0.38838,2574.7,2574.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724779041466,0.38838,2574.7,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779041467,0.97099,2574.6,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779041668,0.38842,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779041972,3.40842,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779042163,3.76942,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779042561,0.361,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779042772,0.38842,2574.4,2574.3,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779043362,3.2078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724779043967,3.2078,2574.5,2574.4,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1724779045669,0.38837,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724779045974,0.38837,2574.7,2574.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724779048372,0.3843,2574.9,2574.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724779048965,0.38836,2574.8,2574.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724779049569,0.38837,2574.7,2574.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724779050277,0.38836,2574.8,2574.6,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1724779050569,4.42883,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724779050570,0.38833,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724779050778,0.38833,2575.0,2574.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724779051873,0.38836,2574.8,2574.6,3.16422771]
["bitfinex-derivatives","ETHF0:USTF0",1724779052177,0.38836,2574.8,2574.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724779052371,0.38835,2574.9,2574.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724779052573,0.38836,2574.8,2574.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724779052776,0.38835,2574.9,2574.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1724779052977,0.38835,2574.9,2574.7,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1724779053479,4.31593878,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724779053671,1.29593878,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724779053873,0.16831878,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724779054074,3.2078,2575.2,2575.0,2.33121966]
["bitfinex-derivatives","ETHF0:USTF0",1724779054377,3.2078,2575.2,2575.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1724779054572,3.2078,2575.2,2575.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724779054969,3.59609,2575.2,2575.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724779055178,3.76162231,2575.2,2575.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724779056077,3.37333231,2575.2,2575.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724779056773,3.37333231,2575.2,2575.1,2.72230781]
["bitfinex-derivatives","ETHF0:USTF0",1724779056971,3.37333231,2575.2,2575.1,2.33399781]
["bitfinex-derivatives","ETHF0:USTF0",1724779059076,3.37333231,2575.2,2575.1,2.72230781]
["bitfinex-derivatives","ETHF0:USTF0",1724779059283,0.00582592,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724779059476,0.00582592,2575.3,2575.2,2.33108781]
["bitfinex-derivatives","ETHF0:USTF0",1724779059680,0.00582592,2575.3,2575.2,6.21428781]
["bitfinex-derivatives","ETHF0:USTF0",1724779060190,1.16589,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724779060477,0.94054149,2575.9,2575.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1724779060683,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724779060983,1.32874149,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724779061680,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724779061874,0.94054149,2575.9,2575.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724779062074,0.3882,2575.8,2575.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724779062683,0.94054149,2575.9,2575.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724779062885,1.32873149,2575.9,2575.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724779063076,0.94054149,2575.9,2575.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1724779063594,0.55464149,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724779063776,0.00582592,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724779064180,0.00582592,2576.0,2575.9,3.40819]
["bitfinex-derivatives","ETHF0:USTF0",1724779064681,0.00582592,2576.0,2575.9,7.29059]
["bitfinex-derivatives","ETHF0:USTF0",1724779066088,0.00582592,2576.0,2575.9,8.07079]
["bitfinex-derivatives","ETHF0:USTF0",1724779067186,0.7324,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724779067691,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724779068082,1.28361904,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724779068276,0.3881,2576.5,2576.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1724779068489,0.89552904,2576.6,2576.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1724779068490,1.28361904,2576.6,2576.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1724779068988,0.3881,2576.5,2576.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724779069376,0.3881,2576.5,2576.3,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1724779069988,0.3881,2576.5,2576.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724779070585,0.3881,2576.5,2576.3,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1724779071784,1.28361904,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724779071987,0.89552904,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724779072290,0.89552904,2576.6,2576.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724779072291,0.00582592,2576.7,2576.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724779072591,0.00582592,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724779072793,0.00582592,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724779072993,0.00582592,2576.7,2576.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1724779073785,0.56191391,2576.7,2576.5,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1724779073985,0.56191391,2576.7,2576.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724779075186,0.3687,2576.6,2576.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724779076686,0.17383391,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724779077886,0.00582592,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724779078195,0.00582592,2576.7,2576.6,3.40808]
["bitfinex-derivatives","ETHF0:USTF0",1724779078586,0.00582592,2576.7,2576.6,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1724779078787,0.00582592,2576.7,2576.6,17.4669]
["bitfinex-derivatives","ETHF0:USTF0",1724779079100,0.78608,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779079794,0.3981,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779080390,0.78608,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779080595,0.954025,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779081093,0.566045,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779081288,0.167945,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779081495,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779081691,0.38798,2577.3,2577.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724779081692,0.38798,2577.3,2577.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724779082200,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779082403,0.38799,2577.2,2577.1,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724779082598,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779082999,0.16890866,2577.5,2577.2,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1724779083202,0.38796,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724779083497,0.38796,2577.4,2577.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1724779083704,0.55686866,2577.5,2577.3,4.65527]
["bitfinex-derivatives","ETHF0:USTF0",1724779083901,0.38796,2577.4,2577.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1724779084105,0.38796,2577.4,2577.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724779084290,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779084595,0.3811,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779085705,0.93046866,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724779085898,0.55686866,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779086202,0.38796,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779086590,0.55685866,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779086791,0.16890866,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779087805,0.00582592,2577.5,2577.4,6.61576]
["bitfinex-derivatives","ETHF0:USTF0",1724779088011,0.00582592,2577.5,2577.4,10.49576]
["bitfinex-derivatives","ETHF0:USTF0",1724779088803,0.00582592,2577.5,2577.4,10.85696]
["bitfinex-derivatives","ETHF0:USTF0",1724779088997,0.00582592,2577.5,2577.4,7.64916]
["bitfinex-derivatives","ETHF0:USTF0",1724779090401,0.00582592,2577.5,2577.4,3.76916]
["bitfinex-derivatives","ETHF0:USTF0",1724779091696,0.00582592,2577.5,2577.4,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724779094206,0.16622624,2577.7,2577.4,15.20104]
["bitfinex-derivatives","ETHF0:USTF0",1724779094403,3.2078,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724779094913,0.3823,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724779095107,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779095108,0.3731,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779095323,0.3823,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724779095611,0.3823,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724779096012,0.54739479,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724779096404,0.3823,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724779097310,7.2799,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779097512,0.3878,2578.5,2578.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724779097823,0.3878,2578.5,2578.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724779098111,0.38779,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724779098305,0.74808,2578.7,2578.4,0.39362592]
["bitfinex-derivatives","ETHF0:USTF0",1724779098617,0.3603,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724779098800,0.3603,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779099309,0.3603,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779099710,0.3603,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779100016,0.52254796,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779100308,0.52254796,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779100309,0.3603,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779100510,3.97913,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724779100711,3.59553,2579.0,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779100910,0.3823,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779101102,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779101303,0.76683,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779101510,0.3791,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724779101911,0.76683,2579.0,2578.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724779102108,0.38774,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724779102310,1.34843,2579.0,2578.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724779102510,1.34843,2579.0,2578.4,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1724779102511,3.02,2578.8,2578.4,0.39363592]
["bitfinex-derivatives","ETHF0:USTF0",1724779102815,3.02,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779102816,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779103018,0.38776,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779103317,0.38778,2578.6,2578.4,0.39362592]
["bitfinex-derivatives","ETHF0:USTF0",1724779103608,1.36247,2578.9,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779103811,0.38775,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779104012,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724779104215,0.38778,2578.7,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779104415,0.38778,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724779104612,0.3878,2578.5,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779104925,0.7561,2578.5,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779105722,1.1182,2578.5,2578.4,0.39363592]
["bitfinex-derivatives","ETHF0:USTF0",1724779106318,0.7304,2578.5,2578.4,0.39363592]
["bitfinex-derivatives","ETHF0:USTF0",1724779106612,0.3931,2578.9,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779106821,0.3931,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779107014,0.3931,2578.9,2578.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779107015,0.38774,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724779107218,0.16310454,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779107419,1.10983,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779107918,0.7221,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724779108921,0.3727,2579.2,2578.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1724779108922,0.3727,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779109418,0.16576937,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779109617,3.5736,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779109815,3.96128,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779110020,3.96128,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724779110415,0.38773,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724779110717,0.38773,2579.0,2578.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1724779110718,0.3799,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779110911,0.3799,2578.9,2578.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1724779110912,0.7676,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724779111109,0.7676,2579.2,2579.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724779111316,0.3799,2579.2,2579.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724779111623,0.76759,2579.2,2579.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724779111813,0.3799,2579.2,2579.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724779112422,0.76759,2579.2,2579.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724779112720,0.38771,2579.1,2578.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724779113020,0.3839,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724779113616,0.3839,2579.0,2578.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724779113617,0.3839,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779113916,0.3839,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724779114220,0.77163,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724779114417,0.3839,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724779114627,0.7676,2579.2,2578.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724779114822,0.7676,2579.2,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724779115318,0.7676,2579.2,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779115319,0.3799,2579.2,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779115519,0.3799,2579.2,2578.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1724779115823,0.3799,2579.2,2578.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1724779116125,0.3799,2579.2,2578.9,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1724779116517,0.3799,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724779116716,0.3799,2579.2,2578.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1724779116717,0.3799,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779118111,0.3799,2579.2,2578.9,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1724779119122,0.38772,2579.1,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779120024,0.7676,2579.2,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779120219,0.38771,2579.1,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779120615,0.3799,2579.2,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779120824,0.38771,2579.1,2578.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779122628,0.38775,2578.9,2578.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724779122925,3.3999,2579.2,2578.7,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1724779123119,0.3799,2579.2,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779123319,0.38771,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779123620,0.38771,2579.1,2578.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724779123820,0.3799,2579.2,2578.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724779124023,0.3799,2579.2,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779124226,0.3799,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724779124526,0.7676,2579.2,2579.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724779124722,0.7676,2579.2,2578.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724779125228,1.1312,2579.2,2578.9,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724779125428,0.38772,2579.1,2578.9,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724779126729,1.71275,2579.2,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724779126930,0.38773,2579.0,2578.7,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1724779127321,0.38774,2578.9,2578.7,1.15236]
["bitfinex-derivatives","ETHF0:USTF0",1724779127625,0.38774,2578.9,2578.4,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1724779127626,0.3878,2578.5,2578.4,3.21362592]
["bitfinex-derivatives","ETHF0:USTF0",1724779127931,0.3878,2578.5,2578.4,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779129616,0.38786,2578.1,2578.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724779130023,0.38785,2578.2,2578.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724779130426,0.38786,2578.1,2577.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724779131420,0.38787,2578.0,2577.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724779131630,0.38787,2578.0,2577.7,1.39876248]
["bitfinex-derivatives","ETHF0:USTF0",1724779131631,0.3879,2577.8,2577.7,1.39876248]
["bitfinex-derivatives","ETHF0:USTF0",1724779131821,0.3879,2577.8,2577.7,1.01656248]
["bitfinex-derivatives","ETHF0:USTF0",1724779132219,8.25687,2577.8,2577.7,0.33009398]
["bitfinex-derivatives","ETHF0:USTF0",1724779132434,0.38792,2577.7,2577.6,0.99616666]
["bitfinex-derivatives","ETHF0:USTF0",1724779132621,0.38792,2577.7,2577.4,2.02147312]
["bitfinex-derivatives","ETHF0:USTF0",1724779132622,0.38795,2577.5,2577.4,2.02147312]
["bitfinex-derivatives","ETHF0:USTF0",1724779132827,3.40795,2577.5,2577.4,2.02147312]
["bitfinex-derivatives","ETHF0:USTF0",1724779133131,7.28795,2577.5,2577.4,2.02147312]
["bitfinex-derivatives","ETHF0:USTF0",1724779133824,7.28795,2577.5,2577.2,2.53266732]
["bitfinex-derivatives","ETHF0:USTF0",1724779133825,4.26795,2577.5,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779134028,6.9917,2577.7,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779134029,3.9717,2577.7,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779134230,0.38795,2577.5,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779135828,0.38796,2577.4,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779138434,0.38798,2577.3,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779140341,0.38794,2577.6,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779140530,3.9717,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779140731,0.38794,2577.6,2577.3,1.16877]
["bitfinex-derivatives","ETHF0:USTF0",1724779141031,0.38794,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779141246,4.35963,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779141433,0.38789,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779141645,0.38792,2577.7,2577.3,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724779141937,0.96973,2577.9,2577.4,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724779142133,1.35793,2577.3,2577.2,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779142437,0.38804,2576.9,2576.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724779142625,0.38804,2576.9,2576.5,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1724779142626,0.38805,2576.9,2576.5,1.15659]
["bitfinex-derivatives","ETHF0:USTF0",1724779142831,0.38803,2577.0,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724779143339,0.39383592,2577.1,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724779143528,0.00582592,2577.1,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724779143841,0.00582592,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724779144027,0.00582592,2577.1,2577.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724779144736,0.39383592,2577.1,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724779144936,0.38805,2576.9,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779145127,0.38807,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779145843,0.77997,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779147930,0.94407876,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779148932,0.16410876,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779149236,0.94003831,2577.0,2576.6,0.39389592]
["bitfinex-derivatives","ETHF0:USTF0",1724779149436,0.52518076,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724779149639,0.16498076,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724779149947,0.39384592,2577.1,2576.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724779150134,0.38802,2577.0,2576.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724779150334,0.00582592,2577.1,2576.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724779150335,0.38804,2576.9,2576.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724779150847,0.39384592,2577.1,2576.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1724779152346,0.38803,2577.0,2576.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724779152843,0.38803,2577.0,2576.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1724779153437,0.00582592,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724779154036,0.39383592,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724779154942,0.00582592,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724779155743,0.00582592,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724779155947,0.00582592,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724779156444,0.00582592,2577.1,2577.0,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1724779157643,0.00582592,2577.1,2577.0,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1724779157841,0.00055684,2577.1,2577.0,7.28882]
["bitfinex-derivatives","ETHF0:USTF0",1724779158146,0.00055684,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724779158442,0.00055684,2577.1,2577.0,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1724779163240,0.00055684,2577.1,2577.0,5.23889]
["bitfinex-derivatives","ETHF0:USTF0",1724779163444,3.98978,2577.8,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724779163643,3.98978,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779163850,3.98978,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779163851,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779164049,3.2078,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724779164348,3.2078,2577.9,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779164349,0.38793,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779164645,3.02,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779164847,0.38793,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779165049,0.38793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779165652,0.38793,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779166858,0.38791,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724779167047,3.76201892,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724779167944,3.37411892,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779168152,3.37411892,2577.9,2577.4,0.96992]
["bitfinex-derivatives","ETHF0:USTF0",1724779168153,3.76200892,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724779168459,0.00582592,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779168749,0.00582592,2577.9,2577.8,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724779168956,0.00582592,2577.9,2577.8,45.8129]
["bitfinex-derivatives","ETHF0:USTF0",1724779169856,0.00582592,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779169857,0.96977,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779170043,0.38796,2577.4,2577.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1724779170248,0.38796,2577.5,2577.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1724779170456,0.38796,2577.4,2577.3,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1724779170756,0.38796,2577.4,2577.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724779170952,0.38795,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779171454,0.38797,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724779171656,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779175446,1.49298851,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779175647,0.38801,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724779175855,0.96999,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779176152,3.4,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779176153,0.76949,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779176354,0.38801,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724779177252,0.3815,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724779177555,0.76797,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779177742,0.38798,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779178658,0.92886151,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779179153,0.38798,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779179346,0.92885151,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779180561,0.96995,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779180757,0.38802,2577.1,2576.9,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724779181065,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724779181249,0.77702,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724779181451,0.54088151,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779181664,0.92885151,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779182256,0.38,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779183360,0.76796,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779183862,0.38,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779184262,0.76796,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779184454,0.38,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779184961,0.76796,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779185152,0.16819682,2577.5,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724779185360,3.59573,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779185658,3.2078,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779186057,3.37152953,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779186454,3.2078,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779188362,3.2078,2577.7,2577.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779188860,0.38793,2577.6,2577.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779189061,0.38793,2577.6,2577.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724779189560,3.59573,2577.7,2577.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724779189750,3.2078,2577.7,2577.5,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779190061,3.59573,2577.7,2577.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724779190261,0.38793,2577.6,2577.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724779190561,1.16323,2577.6,2577.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724779192059,0.7753,2577.6,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779192263,0.38797,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724779192460,0.7753,2577.6,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724779192461,0.38796,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724779192651,0.38796,2577.5,2577.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724779192856,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779194064,0.96982,2577.7,2577.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1724779194265,0.38795,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779195357,1.14603,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724779195757,0.7581,2577.7,2577.3,1.52245114]
["bitfinex-derivatives","ETHF0:USTF0",1724779195963,0.38795,2577.6,2577.4,1.94108076]
["bitfinex-derivatives","ETHF0:USTF0",1724779196157,0.38795,2577.6,2577.4,1.91041114]
["bitfinex-derivatives","ETHF0:USTF0",1724779196358,0.38795,2577.6,2577.3,2.27552114]
["bitfinex-derivatives","ETHF0:USTF0",1724779196563,0.38795,2577.6,2577.4,1.94113907]
["bitfinex-derivatives","ETHF0:USTF0",1724779196763,0.38794,2577.6,2577.3,2.27552114]
["bitfinex-derivatives","ETHF0:USTF0",1724779196969,0.38794,2577.6,2577.4,1.94114246]
["bitfinex-derivatives","ETHF0:USTF0",1724779197169,0.38794,2577.6,2577.4,1.52245114]
["bitfinex-derivatives","ETHF0:USTF0",1724779197373,0.38795,2577.5,2577.4,1.52245114]
["bitfinex-derivatives","ETHF0:USTF0",1724779197571,0.38795,2577.5,2577.4,1.94113887]
["bitfinex-derivatives","ETHF0:USTF0",1724779197765,0.38796,2577.4,2577.3,1.88755114]
["bitfinex-derivatives","ETHF0:USTF0",1724779197968,0.38796,2577.4,2577.3,2.30632468]
["bitfinex-derivatives","ETHF0:USTF0",1724779198175,0.38796,2577.4,2577.3,3.82877582]
["bitfinex-derivatives","ETHF0:USTF0",1724779199373,0.96985,2577.6,2577.3,3.82877582]
["bitfinex-derivatives","ETHF0:USTF0",1724779199374,0.38796,2577.5,2577.3,4.21675582]
["bitfinex-derivatives","ETHF0:USTF0",1724779199574,0.38796,2577.5,2577.3,2.27553114]
["bitfinex-derivatives","ETHF0:USTF0",1724779200267,0.38796,2577.5,2577.4,1.9412284]
["bitfinex-derivatives","ETHF0:USTF0",1724779201283,0.96985,2577.6,2577.3,1.88755114]
["bitfinex-derivatives","ETHF0:USTF0",1724779201284,0.38796,2577.4,2577.3,1.88755114]
["bitfinex-derivatives","ETHF0:USTF0",1724779201466,0.38796,2577.4,2577.3,3.8287722]
["bitfinex-derivatives","ETHF0:USTF0",1724779203373,0.38796,2577.5,2577.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1724779204276,0.54854883,2577.5,2577.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1724779204773,0.38796,2577.4,2577.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724779204980,0.54854883,2577.5,2577.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724779205173,0.54854883,2577.5,2577.3,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724779205676,0.54854883,2577.5,2577.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724779205875,1.72791,2577.7,2577.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724779206173,0.38796,2577.5,2577.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724779206472,0.38796,2577.4,2577.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724779206677,0.38798,2577.3,2577.1,4.73025114]
["bitfinex-derivatives","ETHF0:USTF0",1724779206873,0.3773,2577.2,2577.1,4.73025114]
["bitfinex-derivatives","ETHF0:USTF0",1724779207072,0.3773,2577.2,2576.9,1.5256595]
["bitfinex-derivatives","ETHF0:USTF0",1724779207073,4.36729,2577.2,2576.9,1.5256595]
["bitfinex-derivatives","ETHF0:USTF0",1724779207280,4.36729,2577.2,2576.6,2.53266732]
["bitfinex-derivatives","ETHF0:USTF0",1724779207281,0.38805,2576.8,2576.6,1.92298542]
["bitfinex-derivatives","ETHF0:USTF0",1724779207485,0.38805,2576.9,2576.6,0.78540592]
["bitfinex-derivatives","ETHF0:USTF0",1724779207668,0.76625,2576.9,2576.6,2.31106542]
["bitfinex-derivatives","ETHF0:USTF0",1724779208272,0.38806,2576.8,2576.6,0.78540592]
["bitfinex-derivatives","ETHF0:USTF0",1724779208475,1.13025,2576.9,2576.6,0.78540592]
["bitfinex-derivatives","ETHF0:USTF0",1724779209384,0.38806,2576.8,2576.6,0.78540592]
["bitfinex-derivatives","ETHF0:USTF0",1724779210078,0.38807,2576.7,2576.6,0.39732592]
["bitfinex-derivatives","ETHF0:USTF0",1724779210276,0.7422,2576.9,2576.6,0.39732592]
["bitfinex-derivatives","ETHF0:USTF0",1724779210277,3.40806,2576.8,2576.6,0.39732592]
["bitfinex-derivatives","ETHF0:USTF0",1724779210478,3.40806,2576.8,2576.6,1.92298542]
["bitfinex-derivatives","ETHF0:USTF0",1724779210678,0.38807,2576.7,2576.6,1.92298542]
["bitfinex-derivatives","ETHF0:USTF0",1724779210872,0.38807,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779211077,1.74595,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779213283,0.3877,2576.7,2576.6,0.39390592]
["bitfinex-derivatives","ETHF0:USTF0",1724779213480,3.2078,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724779213481,3.59583,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724779213677,0.38804,2576.9,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779214277,3.76099635,2577.0,2576.7,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1724779214782,0.38804,2576.9,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779216678,3.76099635,2577.0,2576.7,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1724779216878,0.38804,2576.9,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779217485,3.37296635,2577.0,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779217685,3.37296635,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724779217885,3.76099635,2577.0,2576.7,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1724779218086,3.76099635,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779218292,3.76099635,2577.0,2576.8,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1724779218679,3.76099635,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779219084,3.76099635,2577.0,2576.7,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1724779219085,0.38805,2576.9,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779219487,0.38805,2576.9,2576.7,41.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724779219689,0.38805,2576.9,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779220092,0.38805,2576.8,2576.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1724779220294,0.38805,2576.8,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779220295,0.38807,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779220585,5.48935,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779221393,1.13527,2576.7,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779221590,3.37296635,2577.0,2576.6,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779221591,3.37296635,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724779221891,3.37296635,2577.0,2576.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724779221892,0.38804,2576.9,2576.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724779222092,3.76100635,2577.0,2576.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724779222886,0.38804,2576.9,2576.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724779223188,4.09,2577.3,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724779223189,0.38799,2577.3,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724779223386,3.2078,2577.4,2576.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779223583,4.25314718,2577.6,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779223783,4.25314718,2577.6,2577.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724779223988,3.2078,2577.8,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724779224189,3.2078,2577.8,2577.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1724779224190,3.2078,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779224590,3.2078,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779224984,3.2078,2577.8,2577.3,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724779225182,3.2078,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779225383,3.2078,2577.8,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724779225589,3.2078,2577.8,2577.4,1.9136095]
["bitfinex-derivatives","ETHF0:USTF0",1724779226288,3.2078,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779226289,3.59572,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779226490,0.38792,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779227195,3.59571,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779230100,3.2078,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779230595,3.2078,2577.8,2577.6,4.26713]
["bitfinex-derivatives","ETHF0:USTF0",1724779230788,0.38793,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779230992,3.59571,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779231192,3.2078,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724779231990,0.00582592,2577.9,2577.7,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1724779232195,0.00582592,2577.9,2577.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724779232389,0.00582592,2577.9,2577.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724779233687,0.00582592,2577.9,2577.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724779234997,0.00582592,2577.9,2577.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1724779235196,0.00582592,2577.9,2577.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724779238392,0.00582592,2577.9,2577.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779238795,0.00056222,2577.9,2577.8,12.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724779239098,3.2078,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724779239306,3.2078,2578.3,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779239492,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779239900,3.21362592,2578.3,2577.9,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1724779240102,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724779240291,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779240794,0.38786,2578.1,2577.9,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1724779241096,0.38787,2578.0,2577.9,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1724779241399,0.38787,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779241799,0.38787,2578.1,2577.9,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1724779242203,0.38787,2578.0,2577.8,5.26909]
["bitfinex-derivatives","ETHF0:USTF0",1724779242503,0.3908,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724779244001,0.77866,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724779244403,0.38788,2578.0,2577.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1724779244697,0.3908,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779244698,0.77867,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779244903,0.38787,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779245804,0.38789,2577.9,2577.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724779246007,0.3879,2577.8,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779246201,0.3879,2577.9,2577.7,0.39373592]
["bitfinex-derivatives","ETHF0:USTF0",1724779246401,0.3879,2577.8,2577.7,0.39373592]
["bitfinex-derivatives","ETHF0:USTF0",1724779246799,0.3879,2577.8,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779247399,0.3879,2577.8,2577.7,0.39374592]
["bitfinex-derivatives","ETHF0:USTF0",1724779248000,0.3879,2577.8,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779248401,0.3879,2577.9,2577.7,0.39373592]
["bitfinex-derivatives","ETHF0:USTF0",1724779248601,1.52524426,2578.1,2577.7,0.39373592]
["bitfinex-derivatives","ETHF0:USTF0",1724779248802,0.38789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779249106,0.38788,2578.0,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779249303,0.38788,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724779249608,0.3879,2577.9,2577.7,0.39373592]
["bitfinex-derivatives","ETHF0:USTF0",1724779250108,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779250303,0.38787,2578.0,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779250707,0.38789,2577.9,2577.7,0.39373592]
["bitfinex-derivatives","ETHF0:USTF0",1724779251015,0.3879,2577.9,2577.7,0.39374592]
["bitfinex-derivatives","ETHF0:USTF0",1724779251509,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779252410,0.94344426,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724779252611,0.96969,2578.0,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779252807,0.3879,2577.8,2577.7,0.00582592]
["bitfinex-derivatives","ETHF0:USTF0",1724779253202,0.3879,2577.8,2577.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1724779253203,0.38796,2577.4,2577.2,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1724779253408,0.38796,2577.4,2577.2,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1724779253606,3.40796,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724779253815,0.38794,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779255809,0.38793,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724779256908,1.51743,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724779257416,1.13303,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724779257605,1.13303,2577.7,2577.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724779257803,0.96976,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724779257804,0.3879,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724779258009,0.3661,2578.0,2577.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724779258310,0.3661,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779258311,0.75398,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779259216,0.52942134,2578.0,2577.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724779259416,0.3875,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724779259711,3.21362592,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724779260511,3.21362592,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724779260710,0.38785,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779261112,0.39162592,2578.3,2577.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724779261113,0.77946592,2578.3,2577.7,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724779261319,0.38784,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779261508,0.3879,2577.9,2577.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1724779261713,0.3624,2577.8,2577.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1724779261914,0.3624,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724779262819,0.3624,2577.8,2577.5,1.39956565]
["bitfinex-derivatives","ETHF0:USTF0",1724779263015,0.75031,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779263213,0.75031,2577.8,2577.5,1.01162565]
["bitfinex-derivatives","ETHF0:USTF0",1724779263214,0.3624,2577.8,2577.5,1.01162565]
["bitfinex-derivatives","ETHF0:USTF0",1724779263409,0.38792,2577.7,2577.5,1.39956565]
["bitfinex-derivatives","ETHF0:USTF0",1724779263715,0.38793,2577.6,2577.5,1.01162565]
["bitfinex-derivatives","ETHF0:USTF0",1724779264018,0.38792,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724779264218,0.38792,2577.7,2577.5,1.39956565]
["bitfinex-derivatives","ETHF0:USTF0",1724779264624,1.14011,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779264924,0.38792,2577.7,2577.5,1.39956565]
["bitfinex-derivatives","ETHF0:USTF0",1724779265321,0.38792,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724779266019,0.3624,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724779266424,0.3624,2577.8,2577.7,2.13154565]
["bitfinex-derivatives","ETHF0:USTF0",1724779266924,0.7503,2577.8,2577.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724779267222,0.3624,2577.8,2577.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724779267425,0.7503,2577.8,2577.7,1.74362565]
["bitfinex-derivatives","ETHF0:USTF0",1724779268417,0.7503,2577.8,2577.7,4.19852451]
["bitfinex-derivatives","ETHF0:USTF0",1724779268634,3.5925,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779268919,0.38788,2578.0,2577.8,1.4042118]
["bitfinex-derivatives","ETHF0:USTF0",1724779269314,4.34687,2578.1,2577.9,1.4042018]
["bitfinex-derivatives","ETHF0:USTF0",1724779269516,0.38787,2578.0,2577.9,1.0163118]
["bitfinex-derivatives","ETHF0:USTF0",1724779270412,4.51150053,2578.1,2577.9,1.0163118]
["bitfinex-derivatives","ETHF0:USTF0",1724779270614,0.38787,2578.0,2577.9,1.0163118]
["bitfinex-derivatives","ETHF0:USTF0",1724779270812,0.38787,2578.0,2577.9,2.95714875]
["bitfinex-derivatives","ETHF0:USTF0",1724779271014,0.38787,2578.0,2577.9,1.94083695]
["bitfinex-derivatives","ETHF0:USTF0",1724779271814,5.23676,2578.0,2577.9,1.0170134]
["bitfinex-derivatives","ETHF0:USTF0",1724779272119,15.22645,2578.0,2577.9,0.05427894]
["bitfinex-derivatives","ETHF0:USTF0",1724779272318,15.22645,2578.0,2577.8,0.05427894]
["bitfinex-derivatives","ETHF0:USTF0",1724779272319,1.35762,2577.9,2577.8,0.05427894]
["bitfinex-derivatives","ETHF0:USTF0",1724779272618,5.23682,2577.9,2577.8,0.05427894]
["bitfinex-derivatives","ETHF0:USTF0",1724779273222,0.38792,2577.7,2577.6,1.5256595]
["bitfinex-derivatives","ETHF0:USTF0",1724779273426,0.38792,2577.7,2577.6,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1724779274121,4.37772,2577.7,2577.6,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1724779274321,8.63462,2577.7,2577.6,1.94107009]
["bitfinex-derivatives","ETHF0:USTF0",1724779274729,7.66482,2577.7,2577.6,1.94107009]
["bitfinex-derivatives","ETHF0:USTF0",1724779275523,4.14572,2577.7,2577.6,1.94107009]
["bitfinex-derivatives","ETHF0:USTF0",1724779276030,1.12572,2577.7,2577.6,1.94107009]
["bitfinex-derivatives","ETHF0:USTF0",1724779276228,0.74802,2577.7,2577.6,3.46672959]
["bitfinex-derivatives","ETHF0:USTF0",1724779276439,3.9483,2578.1,2577.6,14.84027009]
["bitfinex-derivatives","ETHF0:USTF0",1724779276639,3.9483,2578.1,2577.9,1.52514366]
["bitfinex-derivatives","ETHF0:USTF0",1724779276944,0.38787,2578.0,2577.9,1.52514366]
["bitfinex-derivatives","ETHF0:USTF0",1724779277145,0.38787,2578.0,2577.9,3.46590754]
["bitfinex-derivatives","ETHF0:USTF0",1724779277338,4.26707,2578.0,2577.9,1.94076388]
["bitfinex-derivatives","ETHF0:USTF0",1724779277534,0.38789,2577.9,2577.8,1.52514366]
["bitfinex-derivatives","ETHF0:USTF0",1724779277841,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724779278240,3.37484433,2578.1,2577.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724779278550,3.37484433,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724779278840,3.76270433,2578.1,2577.7,1.52517396]
["bitfinex-derivatives","ETHF0:USTF0",1724779279050,4.14491433,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724779279345,4.14491433,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724779279543,4.72673433,2578.1,2577.6,2.28150396]
["bitfinex-derivatives","ETHF0:USTF0",1724779279842,4.72673433,2578.1,2577.7,0.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1724779279843,0.3879,2577.9,2577.7,0.41545436]
["bitfinex-derivatives","ETHF0:USTF0",1724779280046,0.3879,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724779282744,0.38788,2578.0,2577.6,1.89357396]
["bitfinex-derivatives","ETHF0:USTF0",1724779282949,0.38788,2578.0,2577.7,2.32861044]
["bitfinex-derivatives","ETHF0:USTF0",1724779283149,3.2078,2578.1,2577.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779283346,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724779283646,3.59567,2578.1,2577.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724779283948,3.59567,2578.1,2577.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724779285245,0.38787,2578.0,2577.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724779285546,3.59567,2578.1,2577.9,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1724779285943,3.59567,2578.1,2578.0,3.46585464]
["bitfinex-derivatives","ETHF0:USTF0",1724779286344,3.2078,2578.1,2578.0,3.85372464]
["bitfinex-derivatives","ETHF0:USTF0",1724779287052,3.2078,2578.1,2578.0,4.21392464]
["bitfinex-derivatives","ETHF0:USTF0",1724779287444,3.7622889,2578.1,2578.0,3.46585464]
["bitfinex-derivatives","ETHF0:USTF0",1724779287741,3.3744289,2578.1,2578.0,3.46585464]
["bitfinex-derivatives","ETHF0:USTF0",1724779287941,3.3744289,2578.1,2578.0,3.85372464]
["bitfinex-derivatives","ETHF0:USTF0",1724779288543,3.7622889,2578.1,2578.0,3.85372464]
["bitfinex-derivatives","ETHF0:USTF0",1724779288739,3.3744289,2578.1,2578.0,3.85372464]
["bitfinex-derivatives","ETHF0:USTF0",1724779289047,3.3744289,2578.1,2578.0,7.73292464]
["bitfinex-derivatives","ETHF0:USTF0",1724779290136,0.00582592,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724779290360,0.00582592,2578.3,2578.2,8.23048469]
["bitfinex-derivatives","ETHF0:USTF0",1724779290542,0.00582592,2578.3,2578.2,13.52275027]
["bitfinex-derivatives","ETHF0:USTF0",1724779290741,0.00582592,2578.3,2578.2,10.50275027]
["bitfinex-derivatives","ETHF0:USTF0",1724779290940,0.00582592,2578.3,2578.2,12.53527945]
["bitfinex-derivatives","ETHF0:USTF0",1724779291148,0.00582592,2578.3,2578.2,10.50275027]
["bitfinex-derivatives","ETHF0:USTF0",1724779291449,0.00582592,2578.3,2578.2,12.11993675]
["bitfinex-derivatives","ETHF0:USTF0",1724779291647,0.00582592,2578.3,2578.2,8.23944586]
["bitfinex-derivatives","ETHF0:USTF0",1724779291851,3.2078,2579.1,2578.2,19.13505443]
["bitfinex-derivatives","ETHF0:USTF0",1724779292044,0.7796,2579.4,2579.0,1.91146412]
["bitfinex-derivatives","ETHF0:USTF0",1724779292238,0.38769,2579.2,2579.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724779292751,0.38769,2579.3,2579.1,1.14911]
["bitfinex-derivatives","ETHF0:USTF0",1724779292947,0.7796,2579.4,2579.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724779292948,0.38769,2579.2,2579.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724779293344,0.38769,2579.2,2579.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724779295041,0.38769,2579.3,2579.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724779295245,0.95300494,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724779295246,0.17340494,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724779295546,0.00582592,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724779295853,0.00582592,2579.4,2579.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724779297751,0.00582592,2579.4,2579.3,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1724779299359,0.00582592,2579.4,2579.3,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724779301053,0.00582592,2579.4,2579.3,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1724779301552,3.4065834,2580.3,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724779301749,0.3799,2580.1,2579.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724779302056,3.78747,2580.1,2579.4,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779302255,0.76747,2580.1,2579.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724779302452,0.76747,2580.1,2579.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724779302648,0.3799,2580.1,2579.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1724779302854,0.3799,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779303054,0.3799,2580.1,2579.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724779303649,0.3799,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779303963,0.3799,2580.1,2579.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724779304366,0.76746,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779304558,0.3799,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779305355,0.3799,2580.1,2579.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724779305559,0.3799,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779305760,0.76746,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779306564,0.3799,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779307165,0.3799,2580.1,2579.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1724779307968,0.3799,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724779308158,0.3799,2580.1,2579.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724779308359,0.3799,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724779311870,3.76312332,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724779312073,3.37559332,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779312263,3.37559332,2580.3,2580.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1724779313072,3.37559332,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779313260,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779313861,3.2078,2580.3,2580.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1724779314069,0.7615,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724779314463,1.149,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724779315065,1.149,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779315458,1.149,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779315659,1.149,2580.5,2580.2,3.40291452]
["bitfinex-derivatives","ETHF0:USTF0",1724779315660,1.149,2580.5,2580.2,3.79044452]
["bitfinex-derivatives","ETHF0:USTF0",1724779315965,1.149,2580.5,2579.6,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724779315966,0.38759,2579.9,2579.6,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724779316161,3.02,2580.2,2579.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724779316467,0.78061,2579.8,2579.5,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1724779316868,0.78061,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724779317473,0.78061,2579.8,2579.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779317474,0.393,2579.8,2579.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779317669,0.38765,2579.5,2579.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779319276,5.23358,2579.5,2579.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779319970,0.38772,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779320271,13.0846,2579.5,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724779320272,0.38771,2579.2,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724779320580,3.37375022,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724779320774,3.37375022,2579.5,2578.9,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724779320775,3.76485022,2579.5,2579.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779321074,3.76485022,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724779321576,0.55705022,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724779321970,10.7345765,2580.0,2579.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779321971,3.2135765,2580.0,2579.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779322174,0.3871,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724779322380,0.77469,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724779322677,0.0057765,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724779323074,0.0057765,2580.0,2579.9,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1724779323773,0.0057765,2580.0,2579.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724779323972,0.0057765,2580.0,2579.8,6.61539]
["bitfinex-derivatives","ETHF0:USTF0",1724779324180,0.0057765,2580.0,2579.8,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724779324382,0.0057765,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724779325084,0.0057765,2580.0,2579.9,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1724779325383,0.00037293,2580.0,2579.9,10.26359]
["bitfinex-derivatives","ETHF0:USTF0",1724779325770,0.00037293,2580.0,2579.9,51.06359]
["bitfinex-derivatives","ETHF0:USTF0",1724779326376,0.00037293,2580.0,2579.9,45.06359]
["bitfinex-derivatives","ETHF0:USTF0",1724779329884,0.00037293,2580.0,2579.9,52.03257]
["bitfinex-derivatives","ETHF0:USTF0",1724779330386,0.3654,2580.6,2579.9,52.61396]
["bitfinex-derivatives","ETHF0:USTF0",1724779330689,0.16028381,2580.6,2580.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724779330878,0.38747,2580.7,2580.5,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724779331069,0.75296,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724779331266,0.02065504,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724779331469,0.53252656,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724779331979,0.38747,2580.7,2580.5,3.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724779332178,0.53252656,2580.8,2580.4,0.39332452]
["bitfinex-derivatives","ETHF0:USTF0",1724779332385,0.38749,2580.6,2580.4,0.39332452]
["bitfinex-derivatives","ETHF0:USTF0",1724779332882,0.38749,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779333091,0.38748,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779333380,0.02065942,2580.6,2580.5,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724779333683,0.38747,2580.7,2580.5,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724779333873,0.38747,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779334072,0.38748,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779334278,0.38748,2580.6,2580.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779334580,0.3875,2580.5,2580.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779336482,0.3875,2580.5,2580.4,0.39332452]
["bitfinex-derivatives","ETHF0:USTF0",1724779337375,0.3875,2580.5,2580.4,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779337768,0.38756,2580.1,2580.0,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1724779338286,0.7767,2580.4,2580.0,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1724779338287,0.38755,2580.2,2580.0,4.51057]
["bitfinex-derivatives","ETHF0:USTF0",1724779338483,0.38755,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724779338683,0.38754,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724779338981,0.38754,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779338982,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779339376,0.95353552,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779339681,0.95353552,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779339682,0.16811552,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779339884,0.38747,2580.7,2580.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779340074,0.76636,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724779340279,0.38747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724779340473,0.3789,2580.8,2580.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779340778,0.16160412,2580.8,2580.6,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724779340982,0.78716452,2580.9,2580.6,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724779341176,0.39971452,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724779341377,0.38737,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724779341578,0.38738,2581.3,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779341776,0.38738,2581.3,2580.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724779341777,0.55483166,2581.4,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779341983,0.38741,2581.1,2580.7,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1724779342281,0.3789,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779342478,0.38744,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779342681,0.38744,2580.9,2580.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779342682,0.3939,2580.8,2580.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779342984,0.3939,2580.8,2580.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724779343883,0.3939,2580.8,2580.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1724779345989,0.3939,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724779346191,0.16722393,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724779346481,1.16191452,2581.2,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724779347078,0.77451452,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724779347492,0.39561452,2581.2,2581.0,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1724779347677,0.00581452,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724779348590,0.00581452,2581.2,2581.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1724779348786,0.00581452,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724779349583,0.00581452,2581.2,2581.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1724779349993,3.02,2581.1,2580.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779350185,0.7616,2581.0,2580.6,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779350383,1.14903,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724779350582,0.7616,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724779350786,1.14903,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724779351487,1.14903,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724779351678,1.14903,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724779352078,1.14903,2581.0,2580.5,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724779352079,0.38745,2580.9,2580.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724779352283,0.38745,2580.9,2580.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1724779352489,0.38745,2580.9,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724779352985,0.38745,2580.9,2580.5,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1724779353186,0.38745,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724779354296,0.38745,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724779354694,3.02,2580.8,2580.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1724779354892,3.02,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779355108,1.35296,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779355109,0.38756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779355691,0.38755,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779355885,3.02,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779356091,0.7675,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779356403,1.15501,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779356597,0.7675,2580.5,2580.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724779356802,0.7675,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779356989,0.7675,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779357189,0.3987,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779357489,0.3987,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779357793,0.3987,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779358586,0.7862,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779358996,0.3987,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779359295,0.3987,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779359504,0.7862,2580.5,2580.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724779359697,0.7862,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779360300,0.38751,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779360898,0.38751,2580.4,2580.0,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724779360899,0.3987,2580.5,2580.0,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1724779361098,0.3987,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779361099,0.3954,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779361402,0.38755,2580.2,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724779361597,0.38755,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779361795,0.3987,2580.5,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724779362102,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779362301,1.36747,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779362502,0.02066499,2580.4,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724779362695,0.38753,2580.3,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724779363096,0.38754,2580.2,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724779363302,0.38754,2580.3,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724779363902,0.38752,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724779364302,0.38753,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724779364903,0.38753,2580.3,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724779365205,0.38753,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724779365909,0.38752,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724779366208,0.38752,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779366209,0.38751,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779366503,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779366710,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779368311,0.3987,2580.5,2580.0,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1724779368699,0.3987,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724779369207,0.7862,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724779370123,0.38752,2580.4,2579.9,6.23361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779370298,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779370896,0.3987,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779371207,0.78621,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779371604,0.38751,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779372204,0.3987,2580.5,2579.9,6.23361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779372411,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724779373707,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724779373912,3.21361452,2581.2,2580.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724779374208,3.21361452,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724779374416,3.21361452,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779374603,3.60101452,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779376005,3.60101452,2581.2,2580.9,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1724779376206,3.21361452,2581.2,2580.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724779376406,3.60102452,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779378206,3.21361452,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779378614,7.86295,2581.1,2580.6,1.52375412]
["bitfinex-derivatives","ETHF0:USTF0",1724779378912,0.3875,2580.5,2580.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724779379105,3.02,2580.7,2580.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724779379308,0.3749,2580.4,2580.1,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1724779380314,0.3749,2580.4,2580.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724779380315,0.76241,2580.4,2580.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724779380520,0.38754,2580.2,2579.9,3.57971452]
["bitfinex-derivatives","ETHF0:USTF0",1724779380817,0.38754,2580.3,2579.9,3.57971452]
["bitfinex-derivatives","ETHF0:USTF0",1724779381024,0.38754,2580.3,2579.9,3.96730452]
["bitfinex-derivatives","ETHF0:USTF0",1724779381213,3.3949,2580.4,2579.9,3.57971452]
["bitfinex-derivatives","ETHF0:USTF0",1724779381214,0.38754,2580.2,2579.9,3.57971452]
["bitfinex-derivatives","ETHF0:USTF0",1724779381520,0.3749,2580.4,2579.9,3.57971452]
["bitfinex-derivatives","ETHF0:USTF0",1724779381712,0.16112239,2580.6,2579.9,3.57971452]
["bitfinex-derivatives","ETHF0:USTF0",1724779382014,0.38747,2580.7,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724779382220,0.38748,2580.6,2580.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724779382514,0.38748,2580.7,2580.3,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1724779382818,0.38747,2580.7,2580.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779384415,1.27193414,2580.9,2580.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779384416,0.38748,2580.6,2580.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779385021,0.38748,2580.6,2580.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724779385022,0.3875,2580.5,2580.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724779385222,3.02,2580.7,2580.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779385521,0.38754,2580.3,2580.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779385713,0.38754,2580.2,2580.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779385913,0.77154,2580.3,2580.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779386107,0.38754,2580.2,2580.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724779386315,4.56064,2580.3,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779386521,0.38757,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779386908,4.26357,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779388210,5.23251,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779388419,11.23251,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779388913,10.26357,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779389110,10.42590516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779390413,13.63370516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779390614,13.6543933,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779391119,13.63370516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779391420,13.65438742,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779391615,13.65438906,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779392414,7.65438906,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779392625,13.65438906,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779392817,7.65438906,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779393024,14.62332906,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779395036,8.62332906,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779395326,8.60264516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779395524,8.62332789,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779395722,8.6233279,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779395922,7.6543879,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779396824,8.6233279,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779398627,3.3908179,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779398931,3.37013516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779399625,3.75770516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779402547,7.63370516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779403438,3.75770516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779406648,4.72664516,2580.0,2579.9,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779408540,0.38763,2579.6,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779409150,4.26443,2579.6,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779411848,0.38763,2579.6,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779413451,0.38763,2579.7,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779413650,0.38763,2579.6,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779418159,0.16900414,2579.8,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779418359,0.38762,2579.7,2579.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1724779418563,0.16900414,2579.8,2579.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1724779418760,0.55661414,2579.8,2579.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724779418955,0.38762,2579.7,2579.5,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724779419262,0.16900414,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724779420864,0.16900414,2579.8,2579.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1724779421359,0.16900414,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724779421765,0.16900414,2579.8,2579.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724779421766,0.16900414,2579.8,2579.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1724779421966,0.55660414,2579.8,2579.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1724779422266,0.55660414,2579.8,2579.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724779422458,0.55660414,2579.8,2579.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1724779422758,0.55660414,2579.8,2579.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724779423167,0.38763,2579.6,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779423370,1.13803414,2579.8,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779423556,0.38763,2579.6,2579.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724779424367,1.13803414,2579.8,2579.3,0.78689452]
["bitfinex-derivatives","ETHF0:USTF0",1724779424368,0.38766,2579.5,2579.3,0.78689452]
["bitfinex-derivatives","ETHF0:USTF0",1724779424672,0.38764,2579.6,2579.3,0.78689452]
["bitfinex-derivatives","ETHF0:USTF0",1724779425065,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724779425373,0.38763,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724779425562,0.38763,2579.7,2579.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724779427770,0.55661414,2579.8,2579.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724779427969,0.16900414,2579.8,2579.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724779428372,0.38762,2579.7,2579.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724779430474,0.38763,2579.6,2579.5,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779431276,0.76013,2579.6,2579.5,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779431483,1.35678,2579.5,2579.4,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779431667,0.38766,2579.4,2579.3,1.01511439]
["bitfinex-derivatives","ETHF0:USTF0",1724779432070,4.26446,2579.4,2579.3,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779432974,4.26446,2579.4,2579.3,1.01511439]
["bitfinex-derivatives","ETHF0:USTF0",1724779433165,0.38766,2579.5,2579.3,1.40279439]
["bitfinex-derivatives","ETHF0:USTF0",1724779433366,0.38766,2579.5,2579.3,1.74821439]
["bitfinex-derivatives","ETHF0:USTF0",1724779433576,0.3725,2579.6,2579.3,1.74821439]
["bitfinex-derivatives","ETHF0:USTF0",1724779433577,0.76015,2579.6,2579.3,1.74821439]
["bitfinex-derivatives","ETHF0:USTF0",1724779433779,0.38765,2579.5,2579.4,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779434075,0.76014,2579.6,2579.3,2.13588439]
["bitfinex-derivatives","ETHF0:USTF0",1724779434269,0.76014,2579.6,2579.4,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779434466,0.92032102,2579.8,2579.5,1.39694987]
["bitfinex-derivatives","ETHF0:USTF0",1724779434666,0.55661414,2579.8,2579.5,1.39693987]
["bitfinex-derivatives","ETHF0:USTF0",1724779434867,0.16900414,2579.8,2579.6,1.39692987]
["bitfinex-derivatives","ETHF0:USTF0",1724779435173,0.55661414,2579.8,2579.6,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779435378,0.16900414,2579.8,2579.6,1.39692987]
["bitfinex-derivatives","ETHF0:USTF0",1724779435675,0.16900414,2579.8,2579.7,1.00929987]
["bitfinex-derivatives","ETHF0:USTF0",1724779435872,0.16900414,2579.8,2579.7,1.37119987]
["bitfinex-derivatives","ETHF0:USTF0",1724779436675,0.55660414,2579.8,2579.7,1.37119987]
["bitfinex-derivatives","ETHF0:USTF0",1724779437176,0.16900414,2579.8,2579.7,1.75881987]
["bitfinex-derivatives","ETHF0:USTF0",1724779437682,0.16900414,2579.8,2579.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724779437880,0.16900414,2579.8,2579.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724779438075,0.16900414,2579.8,2579.7,1.37119987]
["bitfinex-derivatives","ETHF0:USTF0",1724779438382,0.16900414,2579.8,2579.7,1.75881987]
["bitfinex-derivatives","ETHF0:USTF0",1724779438683,0.55660414,2579.8,2579.7,1.37119987]
["bitfinex-derivatives","ETHF0:USTF0",1724779438879,0.16900414,2579.8,2579.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724779439080,0.16900414,2579.8,2579.7,1.75881987]
["bitfinex-derivatives","ETHF0:USTF0",1724779439376,0.16900414,2579.8,2579.7,2.15621987]
["bitfinex-derivatives","ETHF0:USTF0",1724779439581,0.16900414,2579.8,2579.7,1.76859987]
["bitfinex-derivatives","ETHF0:USTF0",1724779440379,0.16900414,2579.8,2579.7,2.15621987]
["bitfinex-derivatives","ETHF0:USTF0",1724779440579,0.00581452,2579.8,2579.7,5.63481987]
["bitfinex-derivatives","ETHF0:USTF0",1724779440882,0.00581452,2579.8,2579.7,6.01761987]
["bitfinex-derivatives","ETHF0:USTF0",1724779441186,0.00581452,2579.8,2579.7,8.47145429]
["bitfinex-derivatives","ETHF0:USTF0",1724779441993,0.39341452,2579.8,2579.7,4.83606593]
["bitfinex-derivatives","ETHF0:USTF0",1724779442194,0.39341452,2579.8,2579.7,3.31231181]
["bitfinex-derivatives","ETHF0:USTF0",1724779442401,0.38762,2579.7,2579.6,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779442604,0.38762,2579.7,2579.5,1.52375412]
["bitfinex-derivatives","ETHF0:USTF0",1724779442605,0.38763,2579.6,2579.5,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779442796,0.38766,2579.4,2579.3,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779443094,7.58462,2579.4,2579.3,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779443286,11.46142,2579.4,2579.3,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779443487,0.38774,2578.9,2578.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724779443800,0.38773,2579.0,2578.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724779443997,0.38772,2579.1,2578.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724779444300,0.3713,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724779444689,0.55559742,2579.4,2578.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779444888,0.94326742,2579.4,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724779445289,0.94326742,2579.4,2579.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724779445487,0.15729742,2579.4,2579.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724779445691,4.47765,2579.5,2579.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1724779445895,0.38765,2579.5,2579.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1724779446201,0.54911507,2579.5,2579.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1724779446498,1.15264,2579.6,2579.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1724779447195,1.3077273,2579.6,2579.2,1.14509]
["bitfinex-derivatives","ETHF0:USTF0",1724779447597,1.3077273,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724779447799,1.3077273,2579.6,2579.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724779447998,0.1550873,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724779448198,0.1550873,2579.6,2579.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724779448199,3.21361452,2579.8,2579.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1724779448392,3.21361452,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724779448393,3.60122452,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724779448704,3.21361452,2579.8,2579.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724779449002,3.60121452,2579.8,2579.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724779449398,3.21361452,2579.8,2579.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724779449605,3.76145458,2579.8,2579.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724779450700,0.55365458,2579.8,2579.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724779450906,0.55365458,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779451203,0.16605458,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779451805,0.55365458,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779452601,0.55365458,2579.8,2579.5,1.52375412]
["bitfinex-derivatives","ETHF0:USTF0",1724779452602,0.57434008,2579.8,2579.6,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779452797,0.55365458,2579.8,2579.6,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779452997,0.55365458,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779453305,0.57433757,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779454007,0.55365458,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779454204,0.57433816,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779454707,0.18673816,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779455005,0.57433816,2579.8,2579.7,1.01106416]
["bitfinex-derivatives","ETHF0:USTF0",1724779455207,0.57433816,2579.8,2579.7,1.38916416]
["bitfinex-derivatives","ETHF0:USTF0",1724779458004,0.18673816,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724779458200,0.55365458,2579.8,2579.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724779458405,0.57433673,2579.8,2579.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724779458998,0.16605458,2579.8,2579.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724779459316,0.55365458,2579.8,2579.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724779461211,0.16605458,2579.8,2579.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724779461508,0.00581452,2579.8,2579.7,5.02092]
["bitfinex-derivatives","ETHF0:USTF0",1724779461805,0.00581452,2579.8,2579.7,6.03198416]
["bitfinex-derivatives","ETHF0:USTF0",1724779462010,0.00581452,2579.8,2579.7,8.89635849]
["bitfinex-derivatives","ETHF0:USTF0",1724779462215,0.00056301,2579.8,2579.7,9.86540849]
["bitfinex-derivatives","ETHF0:USTF0",1724779462508,0.00056301,2579.8,2579.7,11.36165437]
["bitfinex-derivatives","ETHF0:USTF0",1724779462707,0.16069403,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724779462905,3.9598,2580.9,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724779463105,3.2078,2580.9,2580.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724779463311,3.2078,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724779463811,3.2078,2580.9,2580.8,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724779464006,3.2078,2580.9,2580.8,10.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724779464206,0.00581452,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724779464814,0.00581452,2581.1,2581.0,45.06182]
["bitfinex-derivatives","ETHF0:USTF0",1724779465907,0.00581452,2581.1,2581.0,48.00895951]
["bitfinex-derivatives","ETHF0:USTF0",1724779466102,0.00581452,2581.1,2581.0,46.07079021]
["bitfinex-derivatives","ETHF0:USTF0",1724779466407,0.00581452,2581.1,2581.0,45.06182]
["bitfinex-derivatives","ETHF0:USTF0",1724779468304,0.00581452,2581.1,2581.0,4.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724779468810,0.00581452,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724779469310,0.00581452,2581.1,2581.0,4.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724779469508,0.38735,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724779469703,0.38735,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724779470612,0.3904,2581.7,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779470613,0.78353452,2581.7,2581.0,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1724779470807,0.39621452,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724779471115,0.39621452,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724779471406,0.00581452,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724779473118,3.2078,2582.1,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724779473305,4.09,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724779473508,0.15610089,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779473709,0.3823,2582.7,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779473710,0.76947,2582.7,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779474112,3.40719,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779474415,6.61501,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779474715,7.19584,2582.4,2581.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779474903,0.38731,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779475108,0.3722,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724779476217,0.3722,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724779476407,0.3722,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724779476609,0.3722,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724779476808,0.3722,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724779477115,0.00581452,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724779477410,0.00581452,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724779478007,0.00581452,2581.8,2581.7,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724779478208,0.00581452,2581.8,2581.7,10.26092]
["bitfinex-derivatives","ETHF0:USTF0",1724779478407,0.00581452,2581.8,2581.7,10.62352]
["bitfinex-derivatives","ETHF0:USTF0",1724779478911,7.2978,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779478912,3.2078,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779479433,0.53409279,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779480009,0.15579279,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779480210,0.3947,2582.7,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779480409,0.78187,2582.7,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779481016,0.3947,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724779481918,0.3947,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724779482113,0.3947,2582.7,2582.4,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724779482515,0.3947,2582.7,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779482719,0.78187,2582.7,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779484210,0.78187,2582.7,2582.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724779484211,0.3947,2582.7,2582.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724779484611,0.38718,2582.6,2582.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1724779484918,0.38718,2582.6,2582.2,41.57103]
["bitfinex-derivatives","ETHF0:USTF0",1724779485506,0.38721,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779485711,0.77211,2582.5,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724779486512,0.77211,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779487125,0.77211,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779488517,0.3849,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779488712,0.38721,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779489012,0.38721,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779489013,0.77211,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779489209,0.3849,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779489421,0.77211,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779490210,0.9300661,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779491027,0.392,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779492115,0.77921,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779492521,0.392,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779493124,0.77921,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779493323,0.392,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779494120,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779494424,0.3835,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779496823,3.5998,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779497014,3.98701,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779497214,0.38723,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779497423,0.392,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779497719,0.77923,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779499024,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724779499231,0.38728,2582.0,2581.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724779499523,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724779499917,0.38728,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724779500729,0.76057,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724779500933,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779501519,0.7653,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779501520,1.15252,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724779501730,0.3733,2582.4,2582.0,4.35538]
["bitfinex-derivatives","ETHF0:USTF0",1724779502024,0.76051,2582.4,2582.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724779502822,0.76051,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724779503424,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724779504832,0.38724,2582.2,2582.0,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1724779505321,0.38724,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724779505727,0.3733,2582.4,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724779505927,3.98808,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724779506434,0.38726,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724779506626,0.3764,2582.2,2581.7,4.76559]
["bitfinex-derivatives","ETHF0:USTF0",1724779506824,0.38722,2582.4,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779507125,0.5451561,2582.5,2582.0,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1724779507332,0.3872,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724779507631,3.2078,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724779507928,3.59497,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724779508134,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724779508523,0.76326,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724779508719,0.76326,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779508720,0.38717,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779509132,0.38717,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779509333,4.364,2582.8,2582.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724779509526,0.38721,2582.5,2582.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1724779509832,0.3619,2582.4,2582.3,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1724779510024,6.75781252,2582.8,2582.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724779510226,6.75781252,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779510227,0.3619,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779510423,3.2078,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724779511626,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724779512334,3.2078,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724779512725,3.59495,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779513033,3.59497,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779513330,0.38717,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779513533,3.59496,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779514125,3.2078,2582.8,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779514527,3.59495,2582.8,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779514728,3.59495,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779515037,0.38717,2582.7,2582.3,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1724779515227,0.38718,2582.6,2582.3,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1724779515633,0.38717,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724779515840,0.38718,2582.6,2582.3,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1724779516027,0.38718,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724779516331,0.38717,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779517037,3.96316,2582.8,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779517335,3.2078,2582.8,2582.3,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724779517634,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724779517821,3.2078,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724779517822,3.59495,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724779518027,0.38717,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724779518227,0.38717,2582.7,2582.5,2.94610413]
["bitfinex-derivatives","ETHF0:USTF0",1724779518427,0.38717,2582.7,2582.5,1.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1724779518624,0.38717,2582.7,2582.5,1.39617021]
["bitfinex-derivatives","ETHF0:USTF0",1724779518820,3.59496,2582.8,2582.5,1.39617021]
["bitfinex-derivatives","ETHF0:USTF0",1724779519637,0.38717,2582.7,2582.5,1.39617021]
["bitfinex-derivatives","ETHF0:USTF0",1724779520030,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724779520031,3.59496,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724779520334,0.15684897,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724779520532,0.3793,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724779520533,3.7898,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724779520728,0.15947827,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724779521040,0.38711,2583.2,2583.0,1.00897021]
["bitfinex-derivatives","ETHF0:USTF0",1724779521227,0.38711,2583.1,2582.9,1.77610021]
["bitfinex-derivatives","ETHF0:USTF0",1724779521430,0.3871,2583.2,2582.9,1.77610021]
["bitfinex-derivatives","ETHF0:USTF0",1724779521625,0.38709,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724779522135,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724779522436,3.2078,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724779522631,3.2078,2583.5,2583.3,1.39212818]
["bitfinex-derivatives","ETHF0:USTF0",1724779523029,3.2078,2583.5,2583.4,1.39211818]
["bitfinex-derivatives","ETHF0:USTF0",1724779523224,3.2078,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724779523431,0.3863,2583.7,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724779523634,0.3863,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724779524028,0.3863,2583.7,2583.4,4.81375818]
["bitfinex-derivatives","ETHF0:USTF0",1724779524234,0.3863,2583.7,2583.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724779524431,0.3863,2583.7,2583.4,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724779524830,0.3863,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724779525024,0.3863,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724779525937,0.3863,2583.7,2583.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724779526131,0.3863,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724779527934,0.3863,2583.7,2583.4,4.19575]
["bitfinex-derivatives","ETHF0:USTF0",1724779528237,0.3863,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724779529535,3.2078,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724779530043,4.8413,2584.4,2583.9,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1724779530044,0.16142424,2584.4,2583.9,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1724779530241,0.16142424,2584.4,2583.9,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724779530242,0.3863,2584.3,2583.9,41.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724779530636,0.3863,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779531036,4.24412618,2584.8,2584.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724779531037,0.54098618,2584.8,2584.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724779531336,0.54098618,2584.8,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779531337,0.38687,2584.7,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779531539,0.54042618,2584.8,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779531540,0.92728618,2584.8,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779531739,0.92728618,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779531740,0.54042618,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779532053,0.54042618,2584.8,2584.2,6.23361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779532350,0.54042618,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724779532645,0.54042618,2584.8,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779532838,0.54042618,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779533043,0.38688,2584.6,2584.2,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779533238,0.38688,2584.7,2584.2,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779533438,0.92728618,2584.8,2584.2,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779533744,0.54042618,2584.8,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779533943,0.54042618,2584.8,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779534646,0.54042618,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724779534847,0.54042618,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779535242,0.92727618,2584.8,2584.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1724779535748,0.54042618,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779536348,0.54042618,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724779536551,0.54042618,2584.8,2584.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724779536552,0.54042618,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724779538753,0.3863,2584.8,2584.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724779539147,0.3863,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724779541556,0.3863,2584.8,2584.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724779541557,0.38687,2584.7,2584.4,1.14931]
["bitfinex-derivatives","ETHF0:USTF0",1724779542050,3.02,2584.6,2584.2,3.21361452]
["bitfinex-derivatives","ETHF0:USTF0",1724779542250,0.38692,2584.4,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779542454,0.3831,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779542846,0.77003,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779543646,1.73736,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779543852,5.60696,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779544249,5.62753143,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779545661,5.6275346,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779548169,4.2732746,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779548461,0.3831,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779548655,0.77003,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779548856,0.3831,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779549462,0.77003,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779549653,0.3831,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779549857,0.77003,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779555668,3.2078,2585.0,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724779555873,3.2078,2585.0,2584.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724779556168,0.38687,2584.7,2584.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724779556355,0.3869,2584.5,2584.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724779556561,0.96718,2584.7,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779556772,0.38691,2584.5,2584.2,0.37511452]
["bitfinex-derivatives","ETHF0:USTF0",1724779557063,1.34838,2584.7,2584.2,0.37511452]
["bitfinex-derivatives","ETHF0:USTF0",1724779557064,0.38692,2584.4,2584.2,0.37511452]
["bitfinex-derivatives","ETHF0:USTF0",1724779557268,0.38691,2584.5,2584.2,0.37511452]
["bitfinex-derivatives","ETHF0:USTF0",1724779557458,0.38691,2584.4,2584.2,0.37511452]
["bitfinex-derivatives","ETHF0:USTF0",1724779557659,0.38693,2584.3,2584.2,0.37511452]
["bitfinex-derivatives","ETHF0:USTF0",1724779558068,0.38693,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779558569,4.25653,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779560169,1.16512,2584.4,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779560563,0.15519142,2584.4,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779560770,3.59471,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779560966,3.2078,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779561170,1.1081,2584.8,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779561374,1.49496,2584.8,2584.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724779561560,1.26964345,2584.8,2584.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724779561763,1.65651345,2584.8,2584.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724779561963,1.65651345,2584.8,2584.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724779562161,0.16154345,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779562366,3.59465,2584.9,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779562567,3.2078,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779562767,3.59464,2584.9,2584.6,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724779562981,3.2078,2584.9,2584.6,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724779563169,3.2078,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724779563568,0.54067749,2585.0,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779563569,0.15384749,2585.0,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779563766,1.50061,2585.1,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724779564274,1.50061,2585.1,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779564275,1.50061,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724779564482,0.3868,2585.2,2584.9,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724779564783,0.38678,2585.3,2584.9,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1724779564981,0.38679,2585.2,2585.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779565876,0.3795,2585.3,2585.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779566082,3.38846492,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724779566972,0.38679,2585.3,2585.0,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779567175,3.76796492,2585.4,2585.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779567374,0.38682,2585.0,2584.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724779567574,0.38686,2584.8,2584.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779568277,0.77224,2584.9,2584.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779568977,0.3854,2584.9,2584.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779569178,0.38685,2584.8,2584.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779569381,0.38687,2584.7,2584.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779570976,0.3869,2584.6,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779571178,0.76119,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779571584,0.76119,2584.6,2584.2,41.19274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779571887,0.76119,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779572283,0.02056118,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779573085,0.40746118,2584.5,2584.2,41.19274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779573287,0.02056118,2584.4,2584.2,41.19274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779573588,0.3869,2584.5,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779573984,0.04112303,2584.4,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779574181,0.02056152,2584.3,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779574588,0.02056152,2584.3,2584.2,4.26234452]
["bitfinex-derivatives","ETHF0:USTF0",1724779574794,0.02056151,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779574996,0.04112245,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779575888,0.04112245,2584.4,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779576189,0.02056094,2584.3,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779577291,0.02056094,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779577292,3.61529094,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779577497,7.97902094,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779577695,3.99169094,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779577884,3.99170018,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779578090,4.17618483,2584.3,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779578286,3.41285483,2584.3,2584.2,0.39275452]
["bitfinex-derivatives","ETHF0:USTF0",1724779578482,3.22837018,2584.3,2584.2,0.39275452]
["bitfinex-derivatives","ETHF0:USTF0",1724779579501,3.2078,2584.3,2584.2,0.39275452]
["bitfinex-derivatives","ETHF0:USTF0",1724779579890,0.17807855,2584.4,2584.2,0.39275452]
["bitfinex-derivatives","ETHF0:USTF0",1724779580206,3.2078,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779580508,3.59471,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779580703,3.59471,2584.5,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779581399,0.38692,2584.4,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779581595,0.38692,2584.4,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779581998,3.5947,2584.5,2584.2,0.39274452]
["bitfinex-derivatives","ETHF0:USTF0",1724779582203,3.5947,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779582403,3.2078,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779582707,3.2078,2584.5,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724779582898,3.2078,2584.5,2584.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724779583503,1.13348,2584.7,2584.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724779583707,0.38688,2584.6,2584.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724779583902,0.38688,2584.7,2584.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724779584800,0.54545341,2584.8,2584.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724779584996,0.38687,2584.7,2584.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724779586406,0.54545341,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724779586609,0.54545341,2584.8,2584.5,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1724779586804,0.54545341,2584.8,2584.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724779586805,0.93230341,2584.8,2584.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724779587108,0.38691,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779587312,0.96721,2584.6,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779587507,0.75572,2584.4,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779588810,0.75572,2584.4,2584.2,0.39275452]
["bitfinex-derivatives","ETHF0:USTF0",1724779589411,0.364,2584.5,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779589613,3.2078,2584.7,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779589614,3.6031,2584.7,2584.2,0.00581452]
["bitfinex-derivatives","ETHF0:USTF0",1724779589806,3.2078,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724779590008,3.2078,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779590408,0.3976,2584.9,2584.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724779590614,0.7852,2584.9,2584.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724779590813,0.7852,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724779591015,0.3876,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724779592710,0.3876,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724779593019,0.3876,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724779593615,3.2078,2585.3,2585.2,1.35378]
["bitfinex-derivatives","ETHF0:USTF0",1724779593915,0.3934,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779594307,0.3681,2586.0,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779594819,0.55015077,2586.0,2585.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724779596518,0.93682077,2586.0,2585.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724779596721,0.93682077,2586.0,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779596913,0.93682077,2586.0,2585.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724779597422,0.55015077,2586.0,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779597811,0.55015077,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779598411,0.55015077,2586.0,2585.7,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724779600020,0.55015077,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779600422,0.78005,2586.2,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779600613,0.78005,2586.2,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779601014,0.38666,2586.1,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779601618,1.15335,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779601922,0.40718234,2586.1,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779602127,0.02052234,2586.0,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779603019,0.020524,2585.9,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779603417,0.407194,2586.0,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779603727,0.02052449,2585.9,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779604522,0.02052449,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779604715,0.02052449,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779605034,0.02052449,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779605928,0.02052449,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779606225,0.02052449,2585.9,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779607129,0.38667,2586.0,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779607426,0.02052416,2585.9,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779607826,0.40722416,2585.9,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779608130,0.3867,2585.9,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779608325,0.38668,2586.0,2585.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724779608526,0.020524,2585.9,2585.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724779608918,0.38668,2586.0,2585.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724779609125,0.40721464,2585.9,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779609326,0.38669,2585.9,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779609631,0.38669,2585.9,2585.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724779609830,5.12071438,2586.2,2585.7,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724779610038,0.38668,2586.0,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779610333,0.02052464,2585.9,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779611425,0.38668,2586.0,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779611930,0.02052464,2585.9,2585.7,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1724779612121,0.40721464,2585.9,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779612323,0.02052464,2585.8,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779612628,0.3867,2585.8,2585.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724779612825,0.38672,2585.7,2585.5,0.38150304]
["bitfinex-derivatives","ETHF0:USTF0",1724779613027,0.3909,2585.7,2585.5,0.76825304]
["bitfinex-derivatives","ETHF0:USTF0",1724779613427,0.3909,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779614331,0.77762,2585.7,2585.5,0.76824304]
["bitfinex-derivatives","ETHF0:USTF0",1724779614725,0.38673,2585.6,2585.5,0.38150304]
["bitfinex-derivatives","ETHF0:USTF0",1724779615228,0.38673,2585.6,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779615436,0.38673,2585.6,2585.5,0.39255304]
["bitfinex-derivatives","ETHF0:USTF0",1724779615927,0.38673,2585.6,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779616322,8.24157,2585.6,2585.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779616527,3.02,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779616725,0.96706,2585.0,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724779616934,0.38689,2584.6,2584.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724779617236,1.35415,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779617427,0.3869,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779618619,0.3869,2584.5,2584.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1724779620431,3.02,2585.0,2584.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724779620636,0.38686,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724779620842,1.52662,2585.1,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724779621140,1.52662,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779621630,1.70847974,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779622024,1.31306974,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779622225,0.92625974,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779622427,1.31306974,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779622630,0.18185974,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779622821,0.3868,2585.2,2584.9,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1724779623322,0.38681,2585.1,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779623528,0.3868,2585.2,2584.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724779623732,0.38682,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724779624128,0.38682,2585.0,2584.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724779624129,0.7415,2585.3,2584.6,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724779624429,0.3868,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724779624623,1.12828,2585.3,2585.0,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1724779624826,1.12828,2585.3,2585.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724779625334,0.0057648,2585.8,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779625532,0.3924748,2585.8,2585.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724779625734,0.18886489,2585.8,2585.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724779625937,0.7695,2585.7,2585.5,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724779626139,0.18886489,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779626335,0.18886489,2585.8,2585.5,41.55694]
["bitfinex-derivatives","ETHF0:USTF0",1724779626633,0.57557489,2585.8,2585.5,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724779627440,0.57557489,2585.8,2585.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724779628433,0.77922,2585.7,2585.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724779628640,0.38673,2585.6,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779629033,0.38673,2585.6,2585.2,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1724779629034,3.7927,2585.7,2585.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724779629341,0.38678,2585.3,2585.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779629542,0.7417,2585.2,2585.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779629843,0.7417,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779631136,0.38678,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779631338,0.38678,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724779631635,3.7617,2585.6,2584.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724779631841,0.38675,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724779632039,3.7617,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779632040,1.12844,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779632243,0.7417,2585.6,2585.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724779632436,1.12844,2585.6,2585.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724779633138,0.7417,2585.6,2585.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724779633438,0.7417,2585.6,2585.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724779633744,0.7417,2585.6,2585.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1724779633745,0.38679,2585.3,2585.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1724779633942,3.02,2585.4,2585.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1724779633943,0.38679,2585.2,2585.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1724779634243,0.7504,2585.2,2585.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724779634448,0.3619,2585.1,2585.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724779634743,0.3619,2585.1,2585.0,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1724779634940,0.3619,2585.1,2585.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724779635243,0.3619,2585.1,2584.7,41.80505818]
["bitfinex-derivatives","ETHF0:USTF0",1724779635545,0.3636,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724779635735,0.38677,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724779635936,0.3911,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779636234,0.3911,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779636737,4.4824748,2585.8,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724779636930,4.4824748,2585.8,2585.2,4.99203818]
["bitfinex-derivatives","ETHF0:USTF0",1724779636931,0.0057648,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779637238,0.18363904,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779637438,0.18363904,2585.8,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779637439,0.3924748,2585.8,2585.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1724779637740,0.0057648,2585.8,2585.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1724779638333,0.3924648,2585.8,2585.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1724779638538,0.0057648,2585.8,2585.5,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1724779638741,0.0057648,2585.8,2585.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1724779639641,0.0057648,2585.8,2585.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724779640153,0.3924748,2585.8,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779640536,0.3647,2585.7,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779640738,0.75142,2585.7,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779640947,0.3647,2585.7,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779641242,0.75142,2585.7,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724779641442,0.3647,2585.7,2585.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1724779642239,0.38674,2585.6,2585.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1724779642435,0.38674,2585.6,2585.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724779642845,0.3647,2585.7,2585.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724779643039,0.0057648,2585.8,2585.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724779643244,0.0057648,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779643444,0.0057648,2585.8,2585.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724779643749,0.0057648,2585.8,2585.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1724779643750,0.38672,2585.7,2585.4,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1724779643958,0.0057648,2585.8,2585.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724779644146,0.0057648,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779644345,0.0057648,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779646148,0.0057648,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779647250,0.0057648,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779648149,0.0057648,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724779648352,0.18039448,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779648548,0.3866,2586.5,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779648938,0.56273009,2586.5,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779649448,0.38661,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779649646,0.56274009,2586.5,2586.2,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1724779649853,0.17613009,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724779650047,1.1438,2586.6,2586.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724779650249,0.38659,2586.6,2586.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1724779650443,0.38661,2586.5,2586.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724779651466,0.38661,2586.5,2586.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724779652046,0.38661,2586.5,2586.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724779652047,0.38663,2586.3,2586.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724779652242,0.38664,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779652653,0.75624,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779653069,4.62264,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779653355,5.58926,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779654754,5.60978149,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779655552,4.82359832,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779656156,4.80307683,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779656355,4.82359905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779656857,0.95719905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779657155,4.82359905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779657756,0.95719905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779658969,4.82359905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779659167,0.95719905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779659765,4.82359905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779659952,5.79021905,2586.2,2586.1,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779660155,5.79021905,2586.2,2585.6,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1724779660156,8.81021905,2586.2,2585.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724779660355,3.98673,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779660558,0.38673,2585.7,2585.5,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724779660753,0.76933099,2585.8,2585.5,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724779660754,1.13551,2585.8,2585.5,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724779662858,0.7488,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779663063,0.9668,2585.7,2585.4,0.38260304]
["bitfinex-derivatives","ETHF0:USTF0",1724779663265,0.38675,2585.5,2585.4,0.38260304]
["bitfinex-derivatives","ETHF0:USTF0",1724779663466,0.38675,2585.5,2585.4,4.25060304]
["bitfinex-derivatives","ETHF0:USTF0",1724779663667,0.38674,2585.6,2585.4,4.25060304]
["bitfinex-derivatives","ETHF0:USTF0",1724779663860,0.39250304,2585.9,2585.4,0.38260304]
["bitfinex-derivatives","ETHF0:USTF0",1724779664059,0.78350304,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779664462,0.00580304,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779664656,0.00580304,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779664862,0.00580304,2585.9,2585.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724779665265,0.00580304,2585.9,2585.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724779665558,0.00580304,2585.9,2585.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724779665756,0.00580304,2585.9,2585.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724779665964,0.00580304,2585.9,2585.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724779666155,0.39249304,2585.9,2585.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1724779666360,0.3867,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779666571,0.39840304,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779666771,0.3806,2585.8,2585.6,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1724779667373,0.3806,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779667675,0.39840304,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779667676,0.00580304,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779668062,0.00580304,2585.9,2585.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724779668268,0.3867,2585.8,2585.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724779668572,0.76732,2585.8,2585.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724779668979,0.76732,2585.8,2585.6,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1724779669180,0.00580304,2585.9,2585.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724779669376,0.00580304,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779669974,0.00580304,2585.9,2585.8,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724779670382,0.00580304,2585.9,2585.8,45.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724779670594,0.00580304,2585.9,2585.8,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724779671264,0.00580304,2585.9,2585.8,5.64691663]
["bitfinex-derivatives","ETHF0:USTF0",1724779673871,0.00580304,2585.9,2585.8,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724779675376,0.00580304,2585.9,2585.8,14.63697]
["bitfinex-derivatives","ETHF0:USTF0",1724779676271,0.00580304,2585.9,2585.8,55.43697]
["bitfinex-derivatives","ETHF0:USTF0",1724779678174,0.00580304,2585.9,2585.8,41.583]
["bitfinex-derivatives","ETHF0:USTF0",1724779678372,0.00580304,2585.9,2585.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724779678577,0.38671,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779678778,0.00580304,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779678983,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779679474,0.3867,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724779679887,0.39250304,2585.9,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724779680079,0.39250304,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779680387,0.39250304,2585.9,2585.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724779680388,0.00580304,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779681284,0.39249304,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779681492,0.00580304,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779684081,0.00580304,2585.9,2585.8,2.32150372]
["bitfinex-derivatives","ETHF0:USTF0",1724779684282,0.39249304,2585.9,2585.8,2.32150372]
["bitfinex-derivatives","ETHF0:USTF0",1724779684483,0.00580304,2585.9,2585.8,2.32150372]
["bitfinex-derivatives","ETHF0:USTF0",1724779684891,0.00580304,2585.9,2585.8,7.68482288]
["bitfinex-derivatives","ETHF0:USTF0",1724779685789,0.00580304,2585.9,2585.8,6.18870372]
["bitfinex-derivatives","ETHF0:USTF0",1724779686188,0.00580304,2585.9,2585.8,9.15029927]
["bitfinex-derivatives","ETHF0:USTF0",1724779686385,0.00580304,2585.9,2585.8,9.15013683]
["bitfinex-derivatives","ETHF0:USTF0",1724779686589,0.00580304,2585.9,2585.8,13.01932072]
["bitfinex-derivatives","ETHF0:USTF0",1724779686889,0.00580304,2585.9,2585.8,13.01932227]
["bitfinex-derivatives","ETHF0:USTF0",1724779687291,0.00580304,2585.9,2585.8,19.01932227]
["bitfinex-derivatives","ETHF0:USTF0",1724779687486,3.95751,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779687694,3.95751,2586.4,2586.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724779689014,0.38663,2586.3,2586.1,0.99777163]
["bitfinex-derivatives","ETHF0:USTF0",1724779689185,0.3705,2586.3,2586.1,1.38442163]
["bitfinex-derivatives","ETHF0:USTF0",1724779689794,0.3705,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779689988,0.3705,2586.3,2586.1,1.38442163]
["bitfinex-derivatives","ETHF0:USTF0",1724779690190,3.5709,2586.4,2586.2,1.38441163]
["bitfinex-derivatives","ETHF0:USTF0",1724779690488,3.5709,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779690692,3.5709,2586.4,2586.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1724779691094,3.5709,2586.4,2586.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724779691589,3.9581,2586.4,2586.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724779691994,3.9581,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779692295,3.9581,2586.4,2586.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1724779692296,0.38663,2586.3,2586.0,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1724779692487,0.3849,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779692687,0.3849,2586.2,2586.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724779692886,0.3849,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779693089,0.3849,2586.2,2586.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1724779693286,0.3849,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779693694,0.3849,2586.2,2586.0,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1724779693886,0.3849,2586.2,2586.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724779694097,0.77155,2586.2,2586.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724779694798,0.38666,2586.1,2586.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724779695097,0.77155,2586.2,2586.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724779695391,0.3849,2586.2,2586.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724779695596,0.77156,2586.2,2586.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724779695795,0.38666,2586.1,2586.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1724779698306,0.38666,2586.1,2586.0,4.18475914]
["bitfinex-derivatives","ETHF0:USTF0",1724779698697,0.38666,2586.1,2586.0,3.81795914]
["bitfinex-derivatives","ETHF0:USTF0",1724779701099,0.77155,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779701299,0.77155,2586.2,2586.1,1.38487775]
["bitfinex-derivatives","ETHF0:USTF0",1724779701605,0.77155,2586.2,2586.1,3.31946177]
["bitfinex-derivatives","ETHF0:USTF0",1724779702695,0.77155,2586.2,2586.1,3.81789263]
["bitfinex-derivatives","ETHF0:USTF0",1724779703196,0.3849,2586.2,2586.1,2.32123519]
["bitfinex-derivatives","ETHF0:USTF0",1724779703395,0.77154,2586.2,2586.1,2.32123519]
["bitfinex-derivatives","ETHF0:USTF0",1724779703591,0.7503,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779703802,0.7503,2586.4,2586.3,1.38529172]
["bitfinex-derivatives","ETHF0:USTF0",1724779704095,0.7503,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779704693,0.3631,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779704894,3.77065418,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779705289,3.38585418,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779705694,0.369,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724779705896,0.3848,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724779706690,0.3848,2587.0,2586.8,41.18654]
["bitfinex-derivatives","ETHF0:USTF0",1724779707001,0.38654,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779707394,0.77133,2587.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779707897,0.38654,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779708092,0.3848,2587.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779708288,0.38654,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779708693,0.38656,2586.8,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724779709295,0.38656,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779709691,0.38657,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779709892,0.75297,2586.7,2586.4,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724779710092,0.3664,2586.7,2586.4,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724779710300,0.7701,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779710616,1.15668,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779710805,0.7701,2586.6,2586.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724779711196,1.15668,2586.6,2586.5,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1724779711512,1.15668,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779711701,0.3866,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779711898,0.38661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779712202,0.38661,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779712399,1.73658,2586.6,2586.1,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1724779712400,0.38664,2586.2,2586.1,1.16025]
["bitfinex-derivatives","ETHF0:USTF0",1724779712606,0.38664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779715109,0.40715096,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779715501,0.38664,2586.2,2586.1,41.96025]
["bitfinex-derivatives","ETHF0:USTF0",1724779715710,0.40715139,2586.2,2586.1,1.16026]
["bitfinex-derivatives","ETHF0:USTF0",1724779716507,0.40715139,2586.2,2586.0,45.92166172]
["bitfinex-derivatives","ETHF0:USTF0",1724779716508,0.38666,2586.1,2586.0,45.92166172]
["bitfinex-derivatives","ETHF0:USTF0",1724779716703,0.78186,2586.1,2586.0,4.50967]
["bitfinex-derivatives","ETHF0:USTF0",1724779716907,0.78186,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724779717309,0.78186,2586.1,2586.0,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724779717608,0.3952,2586.1,2586.0,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724779718018,0.78385,2586.2,2586.0,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724779718019,0.18026051,2586.4,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779718318,0.38663,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779718516,0.40714091,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779718714,4.27354091,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779719127,0.38664,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779719329,0.40715091,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779719532,4.27355091,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779720331,0.38665,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724779720633,0.79206091,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724779720826,0.40541157,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724779721337,0.40541157,2586.2,2586.1,3.81785392]
["bitfinex-derivatives","ETHF0:USTF0",1724779722236,0.79205157,2586.2,2586.1,3.81785392]
["bitfinex-derivatives","ETHF0:USTF0",1724779722434,0.40541157,2586.2,2586.1,3.81785392]
["bitfinex-derivatives","ETHF0:USTF0",1724779722824,0.79205157,2586.2,2586.1,3.81785392]
["bitfinex-derivatives","ETHF0:USTF0",1724779723328,0.19118112,2586.2,2586.1,3.81785392]
["bitfinex-derivatives","ETHF0:USTF0",1724779723830,0.19118112,2586.2,2586.1,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779724936,0.19118112,2586.2,2586.1,1.38587891]
["bitfinex-derivatives","ETHF0:USTF0",1724779725132,5.02420112,2586.2,2586.1,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779725331,5.02420112,2586.2,2586.0,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779725332,0.38666,2586.1,2586.0,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779725532,0.76006,2586.1,2586.0,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779726531,7.64726,2586.1,2586.0,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779726728,0.38667,2586.0,2585.9,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779726934,0.75907,2586.0,2585.9,2.93404091]
["bitfinex-derivatives","ETHF0:USTF0",1724779727135,8.80076,2586.0,2585.9,0.99921891]
["bitfinex-derivatives","ETHF0:USTF0",1724779727331,0.38669,2585.9,2585.8,1.38531891]
["bitfinex-derivatives","ETHF0:USTF0",1724779727534,0.38669,2585.9,2585.8,3.70697048]
["bitfinex-derivatives","ETHF0:USTF0",1724779727928,0.17775447,2586.2,2585.8,3.31994865]
["bitfinex-derivatives","ETHF0:USTF0",1724779728127,0.38665,2586.2,2586.0,1.38555708]
["bitfinex-derivatives","ETHF0:USTF0",1724779728427,0.38665,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779728629,0.7419,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779728834,0.38665,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779729134,1.12854,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779729643,0.38664,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724779729836,0.38664,2586.2,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779730230,0.38666,2586.1,2585.8,3.98059]
["bitfinex-derivatives","ETHF0:USTF0",1724779730636,0.38666,2586.1,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779731336,0.38667,2586.0,2585.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1724779731837,7.075,2586.0,2585.6,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1724779732034,0.38669,2585.9,2585.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1724779732230,0.38668,2586.0,2585.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1724779732638,0.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724779733041,3.02,2586.1,2585.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724779733042,0.38669,2585.9,2585.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724779733540,0.7533,2585.8,2585.7,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1724779733733,1.14,2585.8,2585.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724779733932,1.14,2585.8,2585.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1724779734135,0.7533,2585.8,2585.7,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1724779734640,1.14,2585.8,2585.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724779736739,1.72007,2585.8,2585.4,1.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1724779736946,0.38673,2585.6,2585.4,1.40080012]
["bitfinex-derivatives","ETHF0:USTF0",1724779737133,0.38675,2585.5,2585.4,0.40190304]
["bitfinex-derivatives","ETHF0:USTF0",1724779737333,3.40675,2585.5,2585.4,0.40190304]
["bitfinex-derivatives","ETHF0:USTF0",1724779737833,4.37363,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779738241,14.24163,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779738438,14.24163,2585.5,2585.0,1.49665744]
["bitfinex-derivatives","ETHF0:USTF0",1724779738439,0.96693,2585.4,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779738637,0.77079,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724779738847,0.38679,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724779739049,7.19073,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779739233,0.77073,2585.7,2585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724779739637,0.38673,2585.7,2585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724779739837,0.38674,2585.6,2585.4,0.39255304]
["bitfinex-derivatives","ETHF0:USTF0",1724779740048,4.37363,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779740242,5.12143,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779740444,8.98943,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779740741,0.384,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779740941,0.38674,2585.6,2585.4,0.76486304]
["bitfinex-derivatives","ETHF0:USTF0",1724779741538,6.421,2585.7,2585.4,0.37810304]
["bitfinex-derivatives","ETHF0:USTF0",1724779741747,0.38675,2585.5,2585.4,0.37810304]
["bitfinex-derivatives","ETHF0:USTF0",1724779743142,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779751245,0.38675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779751556,3.19515373,2585.7,2585.4,0.39255304]
["bitfinex-derivatives","ETHF0:USTF0",1724779751851,0.38673,2585.6,2585.4,0.39255304]
["bitfinex-derivatives","ETHF0:USTF0",1724779752444,0.38675,2585.5,2585.4,0.39255304]
["bitfinex-derivatives","ETHF0:USTF0",1724779753764,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779756051,3.40675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779756357,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779761664,0.38674,2585.6,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779761862,1.125,2585.8,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779761863,0.7335,2585.8,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779762068,0.38671,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724779762256,0.38671,2585.8,2585.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724779762658,3.59451,2585.8,2585.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724779767062,0.38671,2585.8,2585.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724779769172,0.38675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779769561,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779769958,0.38675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779770270,1.63675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779770456,1.25,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779770766,1.63675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779770964,1.63675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779771770,1.63675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779771967,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779772372,0.38675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779772669,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779773064,0.38675,2585.5,2585.4,0.39256304]
["bitfinex-derivatives","ETHF0:USTF0",1724779773273,0.38675,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779773459,0.76685,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779773766,0.76685,2585.5,2585.4,1.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1724779774164,1.73373,2585.5,2585.4,1.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1724779774569,8.61173,2585.5,2585.4,1.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1724779774760,8.61173,2585.5,2585.4,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779775374,1.35368,2585.4,2585.3,0.62368208]
["bitfinex-derivatives","ETHF0:USTF0",1724779775670,1.35368,2585.4,2584.9,1.49665744]
["bitfinex-derivatives","ETHF0:USTF0",1724779775671,0.38682,2585.0,2584.9,1.49665744]
["bitfinex-derivatives","ETHF0:USTF0",1724779775870,0.38685,2584.8,2584.7,1.49665744]
["bitfinex-derivatives","ETHF0:USTF0",1724779776067,6.60465,2584.8,2584.7,3.43238169]
["bitfinex-derivatives","ETHF0:USTF0",1724779776270,0.96718,2584.7,2584.4,1.49665744]
["bitfinex-derivatives","ETHF0:USTF0",1724779776572,10.0866,2584.8,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779776573,3.01,2584.6,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779776789,0.3869,2584.5,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779777172,0.3869,2584.5,2584.3,1.50246048]
["bitfinex-derivatives","ETHF0:USTF0",1724779777472,0.3869,2584.5,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779777676,0.38691,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779777877,0.7478,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779778171,5.00431,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779779266,5.36771,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779780974,8.76771,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779781678,11.97551,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779783482,12.9428,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779783676,0.38697,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779784480,0.38697,2584.0,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779785375,0.38697,2584.1,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779785576,0.00580304,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779785781,0.00580304,2584.2,2584.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724779786181,0.39274304,2584.2,2584.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724779786387,0.38696,2584.1,2583.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1724779786583,0.38696,2584.1,2583.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724779787174,3.2078,2583.9,2583.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724779787376,2.62691182,2583.9,2583.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724779788185,3.38210182,2583.9,2583.8,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724779788382,3.39091182,2583.9,2583.8,41.1865]
["bitfinex-derivatives","ETHF0:USTF0",1724779788582,3.39091182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779788775,3.77790182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779789378,3.39091182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779789581,2.99511182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779789782,2.62691182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779790298,3.01390182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779790691,2.62691182,2583.9,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779790894,3.38912731,2584.2,2583.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724779791188,3.38912731,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724779791489,3.77607731,2584.2,2583.9,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724779791986,0.38697,2584.0,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779792191,0.38697,2584.1,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779792375,0.38697,2584.0,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779792986,3.77607731,2584.2,2583.9,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724779794075,0.38696,2584.1,2583.9,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724779794890,0.38696,2584.1,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779795074,0.38696,2584.1,2583.9,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1724779795985,0.38696,2584.1,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779796183,3.38912731,2584.2,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779796184,0.38697,2584.0,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779797391,0.38697,2584.1,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779798980,0.38697,2584.0,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779800490,3.21360304,2584.2,2583.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724779800791,3.21360304,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779800980,0.00580304,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779801196,0.00580304,2584.2,2584.1,10.25656]
["bitfinex-derivatives","ETHF0:USTF0",1724779801391,0.00580304,2584.2,2584.1,10.64996]
["bitfinex-derivatives","ETHF0:USTF0",1724779801693,3.2078,2584.7,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724779801897,3.2078,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724779801898,0.38687,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724779802090,0.3863,2584.8,2584.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724779802285,0.17952588,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724779802793,0.38684,2584.9,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724779803090,0.38686,2584.8,2584.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724779803687,0.38685,2584.9,2584.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724779803991,0.38687,2584.7,2584.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724779804191,0.38687,2584.7,2584.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724779804192,3.2078,2584.6,2584.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724779804388,0.38691,2584.5,2584.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724779804780,0.38691,2584.5,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724779804985,3.59469,2584.6,2584.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724779805186,3.2078,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779805380,3.2078,2584.6,2584.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724779805585,3.2078,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779805994,3.2078,2584.6,2584.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1724779806183,3.2078,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724779806385,3.2078,2584.6,2584.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724779806887,0.38682,2585.0,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724779807087,0.38682,2585.0,2584.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1724779807292,0.38682,2585.0,2584.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724779807590,0.38682,2585.0,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779808892,0.38684,2584.9,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779809080,0.38683,2585.0,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779809281,1.32512927,2585.1,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779809699,1.32513927,2585.1,2584.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1724779809998,0.57413927,2585.1,2584.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724779810297,0.57412927,2585.1,2584.8,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1724779810495,0.00580304,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779811090,0.00580304,2585.1,2585.0,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724779811687,0.00580304,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779811892,0.00580304,2585.1,2585.0,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724779812093,0.00580304,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724779812290,0.00580304,2585.1,2585.0,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724779812693,0.00580304,2585.1,2585.0,45.05482]
["bitfinex-derivatives","ETHF0:USTF0",1724779814802,0.00580304,2585.1,2585.0,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1724779815594,0.00580304,2585.1,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779815795,0.38683,2585.0,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779816193,0.39262304,2585.1,2584.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1724779816594,0.38682,2585.0,2584.8,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1724779816897,0.38682,2585.0,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779817102,0.00580304,2585.1,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779817103,0.38684,2584.9,2584.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724779817509,2.08848,2585.0,2584.5,4.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724779817695,0.38687,2584.7,2584.5,4.50989]
["bitfinex-derivatives","ETHF0:USTF0",1724779817900,0.38687,2584.7,2584.5,45.30989]
["bitfinex-derivatives","ETHF0:USTF0",1724779818194,0.38688,2584.6,2584.4,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1724779818394,0.3869,2584.5,2584.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724779818805,0.3869,2584.5,2584.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724779819695,0.7584,2584.5,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724779819996,0.38692,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724779820196,0.38694,2584.3,2584.1,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1724779820512,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724779820892,0.38694,2584.3,2584.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1724779821410,0.38692,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779823199,1.14531,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779823903,1.14531,2584.5,2584.1,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724779823904,0.7584,2584.5,2584.1,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724779824096,0.38692,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779824301,0.7584,2584.5,2584.1,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724779824504,0.38693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724779824804,0.38694,2584.2,2584.1,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1724779825006,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724779825303,0.38692,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779825700,1.1453,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724779826001,0.38691,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779827006,1.14531,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724779828206,0.38693,2584.3,2584.1,41.57815]
["bitfinex-derivatives","ETHF0:USTF0",1724779828405,0.38693,2584.3,2584.1,41.57816]
["bitfinex-derivatives","ETHF0:USTF0",1724779828908,0.7584,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779829108,0.38695,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724779830501,0.38696,2584.1,2583.9,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724779830706,4.1751,2584.4,2583.9,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724779830707,0.75607,2584.0,2583.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724779830903,1.14307,2584.0,2583.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724779831203,0.38699,2583.9,2583.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1724779831402,0.38701,2583.8,2583.6,0.75602304]
["bitfinex-derivatives","ETHF0:USTF0",1724779831606,0.7561,2584.0,2583.6,0.75602304]
["bitfinex-derivatives","ETHF0:USTF0",1724779831607,0.387,2583.9,2583.6,0.75602304]
["bitfinex-derivatives","ETHF0:USTF0",1724779831811,0.38699,2583.9,2583.6,0.75602304]
["bitfinex-derivatives","ETHF0:USTF0",1724779832013,0.387,2583.8,2583.6,0.75602304]
["bitfinex-derivatives","ETHF0:USTF0",1724779832717,0.387,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724779833009,0.387,2583.8,2583.6,0.75602304]
["bitfinex-derivatives","ETHF0:USTF0",1724779833407,0.38702,2583.7,2583.6,0.36900304]
["bitfinex-derivatives","ETHF0:USTF0",1724779834308,0.38702,2583.7,2583.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779834514,1.35457,2583.7,2583.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779834705,1.71787,2583.7,2583.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779835108,0.75032,2583.7,2583.6,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779835509,0.17835273,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724779835814,0.7561,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724779836017,3.2078,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779836211,0.74904,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724779836418,0.90792413,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724779836912,0.90792413,2584.3,2584.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724779837118,0.90792413,2584.3,2584.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724779837614,1.29485413,2584.3,2584.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724779838014,0.90792413,2584.3,2584.2,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1724779838215,4.47692,2584.4,2584.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724779838912,0.38692,2584.4,2584.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724779839418,0.38693,2584.3,2584.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724779840417,0.38693,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724779840625,0.38695,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724779840810,1.71576,2584.5,2583.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724779841015,0.96733,2584.3,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724779841218,0.96733,2584.3,2583.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724779841420,0.387,2583.9,2583.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724779842023,0.387,2583.9,2583.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1724779842222,1.12388,2584.0,2583.7,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1724779842522,4.65520723,2584.5,2583.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1724779842720,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724779842919,0.38692,2584.4,2584.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724779843124,0.3869,2584.5,2584.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724779843325,0.3869,2584.5,2584.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1724779843633,0.38692,2584.4,2584.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724779843928,0.38692,2584.4,2584.2,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1724779844134,0.38693,2584.3,2584.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724779845125,0.38692,2584.4,2584.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779845629,0.38693,2584.3,2584.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724779846527,0.38692,2584.4,2584.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779846728,0.94333602,2584.6,2584.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779847026,0.38692,2584.4,2584.2,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1724779847423,0.38693,2584.3,2584.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724779848425,0.38693,2584.3,2583.7,2.46419744]
["bitfinex-derivatives","ETHF0:USTF0",1724779848625,0.378,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779849330,0.76494,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779849725,0.378,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779850416,0.76492,2584.4,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724779850827,0.38693,2584.3,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779851332,0.38693,2584.3,2583.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724779851333,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724779851538,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724779851722,0.38694,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779851919,0.3925,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779852123,0.03827078,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779852530,0.38694,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724779853026,0.76254,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724779853234,0.38692,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779854323,0.38692,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724779854524,0.38692,2584.4,2584.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724779854730,0.38692,2584.4,2584.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724779857726,3.59472,2584.4,2584.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724779858627,3.2078,2584.4,2584.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724779858934,3.2078,2584.4,2584.3,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1724779859439,3.2078,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724779859624,4.13693,2585.0,2584.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724779859825,4.13693,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724779860132,0.18812644,2585.1,2584.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724779860328,0.00580304,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779861628,0.00580304,2585.1,2584.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724779861832,0.00580304,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724779862024,0.00580304,2585.1,2584.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724779862025,0.00580304,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779863727,0.00580304,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724779864137,0.00580304,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779865346,4.17455,2585.9,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779865536,3.2078,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779866231,0.3649,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779866438,0.00580304,2586.1,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779866829,0.00580304,2586.1,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779867133,0.00580304,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724779867529,0.00580304,2586.1,2585.9,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1724779867733,0.00580304,2586.1,2585.9,41.57508]
["bitfinex-derivatives","ETHF0:USTF0",1724779868840,0.00580304,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724779869643,0.00580304,2586.1,2586.0,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1724779870639,0.00580304,2586.1,2586.0,4.62767]
["bitfinex-derivatives","ETHF0:USTF0",1724779871436,0.39246304,2586.1,2586.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724779871639,3.87300304,2586.1,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779871850,0.38668,2586.0,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779872440,0.38669,2585.9,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779872640,0.00580304,2586.1,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779872641,0.38668,2586.0,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779873551,0.38668,2586.0,2585.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724779873849,0.38667,2586.0,2585.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724779874351,0.56800761,2586.1,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779874755,0.38669,2585.9,2585.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724779874943,0.96673,2585.9,2585.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724779875146,0.3867,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724779875748,0.3867,2585.8,2585.6,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724779875951,0.3867,2585.8,2585.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724779876248,0.3867,2585.8,2585.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1724779876446,0.3867,2585.9,2585.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1724779876838,0.3867,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779877239,0.3867,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724779877553,0.38673,2585.6,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779877745,1.35357,2585.6,2585.5,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779877948,0.38681,2585.1,2584.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724779878238,11.40009609,2585.6,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724779878239,0.3868,2585.2,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724779878441,0.96688,2585.5,2584.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724779878642,0.38679,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779879760,0.3868,2585.2,2584.9,0.39263304]
["bitfinex-derivatives","ETHF0:USTF0",1724779880145,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724779880357,0.3719,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724779880552,0.75867,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724779881752,0.17885557,2585.5,2584.9,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779881949,0.3585,2585.7,2585.0,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724779882141,0.74523,2585.7,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724779882346,0.74523,2585.7,2585.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724779882551,0.3585,2585.7,2585.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724779882751,0.3585,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779883044,0.7504,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779883244,0.7504,2585.8,2585.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724779883245,0.3637,2585.8,2585.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724779883450,0.3637,2585.8,2585.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1724779883652,0.75041,2585.8,2585.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724779884042,0.93208684,2585.8,2585.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724779885647,0.38672,2585.7,2585.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724779885853,0.38672,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779885854,0.38673,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779886956,0.389,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779888058,0.389,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779888351,0.3914,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779888558,1.29768684,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779888753,1.29768684,2585.8,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779888950,0.93398684,2585.8,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779889450,0.93398684,2585.8,2585.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724779889756,0.93398684,2585.8,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779890457,0.389,2586.0,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779890659,0.95849432,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779890855,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779891356,0.56949432,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724779891559,0.18281432,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779891756,0.39020304,2586.1,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779891958,0.39020304,2586.1,2585.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724779891959,0.9535583,2586.1,2586.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724779892457,0.38671,2585.8,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779892960,0.38671,2585.8,2585.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724779893363,0.38671,2585.8,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779893552,0.38671,2585.8,2585.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1724779893951,0.38671,2585.8,2585.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724779894151,0.38671,2585.8,2585.4,4.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724779894152,0.38674,2585.6,2585.4,4.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724779894357,0.75745,2585.5,2585.4,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724779894759,0.3707,2585.5,2585.4,4.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724779895564,0.3707,2585.5,2585.4,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1724779896054,0.75745,2585.5,2585.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724779896253,0.75745,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779896658,0.75745,2585.5,2585.3,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779896863,0.75745,2585.5,2585.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724779897060,0.75745,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779897258,0.75745,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779897455,0.3707,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779897658,0.38674,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779897855,0.38673,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779898256,0.38673,2585.7,2585.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724779899756,0.57009885,2585.8,2585.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724779900270,0.38674,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779900562,0.38677,2585.4,2585.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724779900756,0.77336,2585.5,2585.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724779900952,0.38676,2585.4,2585.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724779904853,0.38677,2585.4,2585.2,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1724779905059,0.77336,2585.5,2585.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724779905269,0.77336,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779905570,0.38676,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779907163,0.38678,2585.3,2585.2,1.75312501]
["bitfinex-derivatives","ETHF0:USTF0",1724779907366,0.38678,2585.3,2585.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1724779907557,0.3866,2585.5,2585.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1724779907558,0.38676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724779907766,0.77336,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779908663,0.77336,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779909271,0.77336,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779909570,0.3866,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779910068,0.549034,2585.7,2585.2,2.33332501]
["bitfinex-derivatives","ETHF0:USTF0",1724779910259,0.563254,2585.7,2585.3,0.99564501]
["bitfinex-derivatives","ETHF0:USTF0",1724779910466,0.563254,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779910974,0.38673,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724779911159,0.38675,2585.6,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779911360,0.3916,2585.5,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779911864,0.38677,2585.4,2585.2,1.75312501]
["bitfinex-derivatives","ETHF0:USTF0",1724779912059,0.76557,2585.4,2585.2,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1724779913181,0.76557,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724779913359,1.15846,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779913672,0.38676,2585.5,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724779913875,0.38676,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779914766,0.38676,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724779915171,0.38676,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779915563,0.38676,2585.4,2585.3,1.38241501]
["bitfinex-derivatives","ETHF0:USTF0",1724779915764,0.38676,2585.5,2585.3,1.38241501]
["bitfinex-derivatives","ETHF0:USTF0",1724779916480,0.38676,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779916778,0.396,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724779917470,0.78274,2585.6,2585.4,1.38240501]
["bitfinex-derivatives","ETHF0:USTF0",1724779917773,0.396,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724779919168,0.396,2585.6,2585.5,1.38239501]
["bitfinex-derivatives","ETHF0:USTF0",1724779919374,0.75001,2585.8,2585.5,3.43161709]
["bitfinex-derivatives","ETHF0:USTF0",1724779919568,0.75001,2585.8,2585.6,1.38666773]
["bitfinex-derivatives","ETHF0:USTF0",1724779919759,0.75001,2585.8,2585.6,1.76706773]
["bitfinex-derivatives","ETHF0:USTF0",1724779919964,0.75001,2585.8,2585.7,1.00156773]
["bitfinex-derivatives","ETHF0:USTF0",1724779920563,0.3869,2586.0,2585.7,1.00156773]
["bitfinex-derivatives","ETHF0:USTF0",1724779920769,0.00580304,2586.1,2585.9,1.00156773]
["bitfinex-derivatives","ETHF0:USTF0",1724779920967,0.00580304,2586.1,2586.0,3.32287047]
["bitfinex-derivatives","ETHF0:USTF0",1724779921265,0.00580304,2586.1,2586.0,4.60736018]
["bitfinex-derivatives","ETHF0:USTF0",1724779921464,0.00580304,2586.1,2586.0,47.77790274]
["bitfinex-derivatives","ETHF0:USTF0",1724779921666,0.00580304,2586.1,2586.0,49.27456018]
["bitfinex-derivatives","ETHF0:USTF0",1724779922076,0.00580304,2586.1,2586.0,47.77790274]
["bitfinex-derivatives","ETHF0:USTF0",1724779922262,0.00580304,2586.1,2586.0,49.27911765]
["bitfinex-derivatives","ETHF0:USTF0",1724779922474,0.00580304,2586.1,2586.0,47.77790274]
["bitfinex-derivatives","ETHF0:USTF0",1724779923274,0.00580304,2586.1,2586.0,49.27854625]
["bitfinex-derivatives","ETHF0:USTF0",1724779926279,0.3645,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779926280,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779926581,0.38662,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724779927788,3.76144921,2586.6,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724779927789,0.38661,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724779928078,0.38661,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724779928278,0.38661,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724779929174,0.38661,2586.5,2586.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724779929383,0.3866,2586.5,2586.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724779929878,0.38664,2586.3,2586.1,1.76466854]
["bitfinex-derivatives","ETHF0:USTF0",1724779930071,0.38663,2586.3,2586.1,1.76466854]
["bitfinex-derivatives","ETHF0:USTF0",1724779930576,0.38663,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779930773,0.38662,2586.4,2586.1,1.37801854]
["bitfinex-derivatives","ETHF0:USTF0",1724779931570,3.57790304,2586.6,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779931571,0.38663,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779931774,0.38663,2586.3,2586.1,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724779931986,0.38663,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779932168,0.38664,2586.2,2586.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724779932479,0.38664,2586.2,2586.1,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1724779936775,0.38664,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724779937479,3.96449304,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779937681,3.60019304,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779938869,3.78266623,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779939171,3.78266623,2586.6,2586.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724779939375,3.39607623,2586.6,2586.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724779939577,3.78266623,2586.6,2586.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724779939974,0.3866,2586.5,2586.4,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1724779940175,0.3866,2586.5,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779940176,1.35315,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779940382,1.72035,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779940577,12.55329,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779940977,4.25301,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779941179,3.76327623,2586.6,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779941382,3.96738304,2586.6,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779941580,3.96738304,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779941777,3.96738304,2586.6,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779942786,0.3866,2586.5,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779942977,3.96739304,2586.6,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779943377,0.3866,2586.5,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779943887,0.3866,2586.5,2586.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724779944480,3.96739304,2586.6,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779945377,0.3866,2586.5,2586.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724779945984,0.3866,2586.5,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779946183,0.3866,2586.5,2586.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724779946376,0.3866,2586.5,2586.4,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724779946579,0.3866,2586.5,2586.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724779947674,0.7758,2586.5,2586.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724779948182,0.38661,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779948578,0.77581,2586.5,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779948778,0.77581,2586.5,2586.3,0.39242304]
["bitfinex-derivatives","ETHF0:USTF0",1724779950182,0.77581,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779950183,0.3892,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779950388,3.60019304,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779951080,0.3866,2586.5,2586.3,0.39242304]
["bitfinex-derivatives","ETHF0:USTF0",1724779952192,0.3866,2586.5,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779952396,3.60019304,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724779952696,3.60019304,2586.6,2586.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724779956691,3.60019304,2586.6,2586.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724779956692,3.21360304,2586.6,2586.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724779956895,0.39238304,2586.6,2586.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724779957090,0.39238304,2586.6,2586.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724779957286,0.38661,2586.4,2586.3,3.60022304]
["bitfinex-derivatives","ETHF0:USTF0",1724779957496,0.00580304,2586.6,2586.3,3.99112304]
["bitfinex-derivatives","ETHF0:USTF0",1724779957799,0.38661,2586.4,2586.3,3.99112304]
["bitfinex-derivatives","ETHF0:USTF0",1724779958097,0.38661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779958596,0.38661,2586.4,2586.3,3.99112304]
["bitfinex-derivatives","ETHF0:USTF0",1724779959297,0.38661,2586.4,2586.3,3.60450304]
["bitfinex-derivatives","ETHF0:USTF0",1724779959496,0.38661,2586.4,2586.3,4.60412158]
["bitfinex-derivatives","ETHF0:USTF0",1724779959692,0.38661,2586.4,2586.3,1.00542158]
["bitfinex-derivatives","ETHF0:USTF0",1724779959693,3.59441,2586.4,2586.3,1.00542158]
["bitfinex-derivatives","ETHF0:USTF0",1724779959998,3.60019304,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724779960198,3.60018304,2586.6,2586.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724779961500,0.3866,2586.5,2586.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724779966696,1.35315,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779966906,0.76601,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779967796,0.3794,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779967996,0.3866,2586.5,2586.3,0.39243304]
["bitfinex-derivatives","ETHF0:USTF0",1724779968695,0.3866,2586.5,2586.4,3.43520662]
["bitfinex-derivatives","ETHF0:USTF0",1724779972905,1.35315,2586.4,2586.3,1.00911285]
["bitfinex-derivatives","ETHF0:USTF0",1724779973105,5.61505,2586.4,2586.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779973401,1.35331,2586.1,2586.0,1.00330981]
["bitfinex-derivatives","ETHF0:USTF0",1724779973595,0.38667,2586.0,2585.9,1.00330981]
["bitfinex-derivatives","ETHF0:USTF0",1724779973794,0.77697,2586.0,2585.9,1.00330981]
["bitfinex-derivatives","ETHF0:USTF0",1724779973995,0.77697,2586.0,2585.9,2.93828236]
["bitfinex-derivatives","ETHF0:USTF0",1724779974198,0.77697,2586.0,2585.9,1.38999981]
["bitfinex-derivatives","ETHF0:USTF0",1724779974398,0.3903,2586.0,2585.9,2.321599]
["bitfinex-derivatives","ETHF0:USTF0",1724779974912,0.3903,2586.0,2585.9,3.82223848]
["bitfinex-derivatives","ETHF0:USTF0",1724779975408,0.3903,2586.0,2585.9,3.32437502]
["bitfinex-derivatives","ETHF0:USTF0",1724779975914,3.98477,2586.0,2585.9,3.32437502]
["bitfinex-derivatives","ETHF0:USTF0",1724779976208,3.5981,2586.0,2585.9,3.32437502]
["bitfinex-derivatives","ETHF0:USTF0",1724779976797,3.98477,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779977404,0.3903,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724779978107,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724779978309,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724779979008,0.3595,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779979009,0.74615,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779979508,0.38666,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779979704,0.74615,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779979910,0.92854773,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724779980205,0.92854773,2586.2,2586.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724779980708,3.2078,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724779981006,3.2078,2586.3,2586.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724779981206,3.2078,2586.3,2586.2,4.62004]
["bitfinex-derivatives","ETHF0:USTF0",1724779981407,3.2078,2586.3,2586.2,45.42004]
["bitfinex-derivatives","ETHF0:USTF0",1724779982311,3.2078,2586.3,2586.2,41.55364]
["bitfinex-derivatives","ETHF0:USTF0",1724779982514,3.2078,2586.3,2586.2,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724779983013,0.38664,2586.2,2586.1,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724779983310,4.37244,2586.3,2586.1,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1724779983514,0.38664,2586.2,2586.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724779983912,0.38664,2586.2,2586.1,2.30584786]
["bitfinex-derivatives","ETHF0:USTF0",1724779984116,4.37244,2586.3,2586.1,2.69249786]
["bitfinex-derivatives","ETHF0:USTF0",1724779984415,4.37244,2586.3,2586.2,1.00205007]
["bitfinex-derivatives","ETHF0:USTF0",1724779984712,3.59,2586.3,2586.2,1.38869007]
["bitfinex-derivatives","ETHF0:USTF0",1724779985012,3.2078,2586.3,2586.2,1.38869007]
["bitfinex-derivatives","ETHF0:USTF0",1724779985899,3.59443,2586.3,2586.2,1.00205007]
["bitfinex-derivatives","ETHF0:USTF0",1724779986115,0.38664,2586.2,2586.1,1.37325007]
["bitfinex-derivatives","ETHF0:USTF0",1724779986314,5.21966,2586.2,2586.1,2.93680639]
["bitfinex-derivatives","ETHF0:USTF0",1724779986510,0.38669,2585.9,2585.8,1.50064351]
["bitfinex-derivatives","ETHF0:USTF0",1724779986746,0.3867,2585.8,2585.7,1.00815458]
["bitfinex-derivatives","ETHF0:USTF0",1724779987023,0.3867,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779987024,0.76733475,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779987219,4.63453475,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779987711,4.614,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779988101,0.3601,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779988307,0.38668,2586.0,2585.7,0.39252304]
["bitfinex-derivatives","ETHF0:USTF0",1724779988508,0.38668,2586.0,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779990105,0.38669,2585.9,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779990508,0.38668,2586.0,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779990912,0.54229649,2586.1,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779991122,0.54229649,2586.1,2585.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724779991312,0.92895649,2586.1,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779991512,0.92896649,2586.1,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779992716,0.38667,2586.0,2585.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724779993017,3.2078,2585.9,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779993417,7.075,2585.9,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779993606,0.3867,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779994014,4.2539,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779995923,0.3867,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779996322,4.2539,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779996728,3.5945,2585.9,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779997019,0.54487373,2586.1,2585.7,0.75600304]
["bitfinex-derivatives","ETHF0:USTF0",1724779997223,0.3646,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724779997425,0.3646,2586.1,2586.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724779997615,0.75126,2586.1,2586.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724779998010,0.38669,2585.9,2585.7,0.39470304]
["bitfinex-derivatives","ETHF0:USTF0",1724779998217,0.3867,2585.8,2585.7,0.39470304]
["bitfinex-derivatives","ETHF0:USTF0",1724779998537,0.3867,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779998825,5.22067,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724779999023,8.80037,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780000927,7.8336,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780001124,8.01407803,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780001324,3.77497803,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780001825,0.56717803,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780003528,0.18047803,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780003834,0.3867,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780006224,0.57001913,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780007025,0.38669,2585.9,2585.7,0.39251304]
["bitfinex-derivatives","ETHF0:USTF0",1724780007228,0.38669,2585.9,2585.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724780007544,3.5724,2586.1,2585.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724780007741,3.75183054,2586.1,2585.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724780007945,4.13850054,2586.1,2585.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724780008136,4.13850054,2586.1,2585.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724780008137,3.77390054,2586.1,2585.9,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724780008328,3.77390054,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724780008329,3.2078,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724780008937,3.2078,2586.1,2585.9,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1724780009336,3.2078,2586.1,2585.9,1.75423154]
["bitfinex-derivatives","ETHF0:USTF0",1724780009541,3.2078,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724780010938,3.2078,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724780011541,3.2078,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724780011735,3.2078,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724780013626,3.2078,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724780013837,3.2078,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724780014034,0.17947652,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724780014240,0.38661,2586.5,2586.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724780014444,0.38661,2586.5,2586.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724780015033,0.38650304,2586.6,2586.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724780015034,0.77309304,2586.6,2586.3,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1724780015238,0.56743757,2586.6,2586.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724780015430,0.56743757,2586.6,2586.3,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1724780015634,0.18673757,2586.6,2586.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724780015952,0.57332757,2586.6,2586.3,2.54967154]
["bitfinex-derivatives","ETHF0:USTF0",1724780017040,0.57332757,2586.6,2586.3,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1724780017237,0.57332757,2586.6,2586.3,2.54967154]
["bitfinex-derivatives","ETHF0:USTF0",1724780017443,0.3866,2586.5,2586.3,2.54967154]
["bitfinex-derivatives","ETHF0:USTF0",1724780017739,0.3866,2586.5,2586.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724780017944,0.3866,2586.5,2586.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724780018137,0.3866,2586.5,2586.3,2.15708154]
["bitfinex-derivatives","ETHF0:USTF0",1724780018532,0.3866,2586.5,2586.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724780018737,0.57332757,2586.6,2586.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724780019136,0.3866,2586.5,2586.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724780019736,0.57332757,2586.6,2586.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724780019937,0.3866,2586.5,2586.3,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724780020247,0.3866,2586.5,2586.1,1.50064351]
["bitfinex-derivatives","ETHF0:USTF0",1724780020248,0.96652,2586.5,2586.1,1.00235154]
["bitfinex-derivatives","ETHF0:USTF0",1724780020455,0.38664,2586.3,2586.1,1.75795154]
["bitfinex-derivatives","ETHF0:USTF0",1724780020744,0.38664,2586.2,2586.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780021337,0.3835,2586.4,2585.7,3.21360304]
["bitfinex-derivatives","ETHF0:USTF0",1724780021540,0.3835,2586.4,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780021541,0.38669,2585.9,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780022040,0.76438,2586.0,2585.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724780022345,0.38667,2586.1,2585.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1724780022546,0.38667,2586.1,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724780022945,0.38667,2586.0,2585.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724780023141,0.38667,2586.0,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780023451,0.38667,2586.0,2585.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724780025241,0.17706486,2586.0,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780025441,0.38668,2586.0,2585.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724780026949,0.38667,2586.1,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780027150,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724780027739,1.3343,2586.3,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780027945,0.38669,2585.9,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780029052,0.77308,2586.0,2585.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1724780029446,0.38669,2585.9,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780030047,0.3864,2586.0,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780030248,0.56329919,2586.0,2585.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780030758,0.94997919,2586.0,2585.8,1.78405154]
["bitfinex-derivatives","ETHF0:USTF0",1724780031655,0.56329919,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724780032057,0.94996919,2586.0,2585.8,1.78404154]
["bitfinex-derivatives","ETHF0:USTF0",1724780032259,0.56329919,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724780032460,0.94997919,2586.0,2585.8,1.78404154]
["bitfinex-derivatives","ETHF0:USTF0",1724780034457,0.3864,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724780034656,0.38666,2586.1,2585.9,1.38903154]
["bitfinex-derivatives","ETHF0:USTF0",1724780034858,0.38666,2586.1,2586.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724780035055,4.33157,2586.4,2586.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724780035258,0.18223747,2586.4,2586.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724780035459,0.38663,2586.3,2586.1,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724780035659,0.38663,2586.3,2586.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724780039060,0.56204954,2586.4,2586.2,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1724780039257,0.363,2586.5,2586.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724780039454,0.363,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724780039661,0.00580304,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724780041353,0.00580304,2586.6,2586.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1724780041765,0.00580304,2586.6,2586.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724780041967,0.00580304,2586.6,2586.5,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1724780042177,0.00580304,2586.6,2586.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724780043761,0.00580304,2586.6,2586.5,10.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724780043958,3.568,2587.1,2586.5,10.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724780044163,0.394,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724780044362,0.18334168,2587.3,2587.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724780044566,0.56982168,2587.3,2587.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724780044871,0.38648,2587.3,2587.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724780045262,0.38647,2587.4,2587.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724780045867,0.38646,2587.4,2587.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724780046073,0.3766,2587.3,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780046274,0.38651,2587.2,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780046470,0.3628,2587.1,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780047267,0.74931,2587.1,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780047474,0.3628,2587.1,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780048175,0.38647,2587.4,2587.0,3.87140304]
["bitfinex-derivatives","ETHF0:USTF0",1724780048366,0.74927,2587.4,2587.0,0.38030304]
["bitfinex-derivatives","ETHF0:USTF0",1724780048565,0.74927,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724780048968,0.74927,2587.4,2587.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724780049775,0.38648,2587.3,2587.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724780049975,0.74927,2587.4,2587.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724780050272,0.3628,2587.4,2587.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724780050461,0.74928,2587.4,2587.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724780051068,0.38648,2587.3,2587.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724780052278,0.38651,2587.1,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780052494,1.35279,2587.1,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780052779,5.21839,2587.1,2587.0,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780053582,0.38655,2586.8,2586.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724780053888,0.96636,2586.9,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724780053889,0.38659,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724780054074,0.38659,2586.6,2586.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1724780054381,1.1419,2586.7,2586.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724780054576,0.38663,2586.3,2586.2,0.36610304]
["bitfinex-derivatives","ETHF0:USTF0",1724780054773,0.38662,2586.4,2586.2,0.36610304]
["bitfinex-derivatives","ETHF0:USTF0",1724780055082,0.38659,2586.6,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724780055471,0.38659,2586.6,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724780055888,0.3866,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724780056073,0.38661,2586.4,2586.2,0.75273304]
["bitfinex-derivatives","ETHF0:USTF0",1724780056385,0.38661,2586.5,2586.2,0.75274304]
["bitfinex-derivatives","ETHF0:USTF0",1724780056568,0.38662,2586.4,2586.2,0.75274304]
["bitfinex-derivatives","ETHF0:USTF0",1724780056974,0.38662,2586.4,2586.2,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780057879,0.38659,2586.6,2586.2,3.87220304]
["bitfinex-derivatives","ETHF0:USTF0",1724780058175,0.17984702,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724780058176,0.56642702,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724780058383,0.38658,2586.7,2586.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724780058772,0.38658,2586.6,2586.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724780058978,0.38658,2586.7,2586.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724780059171,0.38657,2586.7,2586.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724780059379,0.38657,2586.7,2586.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724780059686,0.38658,2586.6,2586.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724780060077,0.38661,2586.5,2586.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724780060383,0.38661,2586.4,2586.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724780060683,0.38659,2586.6,2586.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1724780061079,7.48035364,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724780061080,3.364,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724780061274,3.2078,2587.3,2586.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724780061484,0.3865,2587.2,2586.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724780061681,0.3865,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780062183,3.38753729,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780062382,0.38649,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780063484,0.38649,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724780064084,3.38753729,2587.3,2586.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724780064288,3.77401729,2587.3,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724780064487,3.77401729,2587.3,2587.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724780065285,0.38649,2587.2,2587.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724780065484,0.38649,2587.2,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724780065675,0.76009,2587.2,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724780065877,0.38651,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724780066787,0.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724780066788,0.3736,2587.2,2586.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724780066979,1.33986,2587.2,2586.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724780067290,0.38653,2587.0,2586.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724780067491,0.38652,2587.1,2586.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724780067793,0.38652,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724780068684,1.33986,2587.2,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724780068884,0.38652,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724780069086,0.38653,2587.0,2586.8,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724780069289,0.38653,2587.0,2586.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724780069684,0.38653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724780073390,0.38654,2586.9,2586.8,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1724780073686,0.38653,2587.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724780074088,0.17973729,2587.3,2586.9,44.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724780074289,0.17973729,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780074290,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780074501,0.77817,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780074994,0.77817,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780075186,0.77817,2587.4,2587.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724780075592,0.40695618,2587.4,2587.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724780075794,0.02048618,2587.4,2587.3,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1724780076491,3.39162278,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780076796,3.23408743,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780077000,3.21360304,2587.5,2587.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724780078292,3.60005304,2587.5,2587.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724780078485,3.21360304,2587.5,2587.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724780078888,3.60005304,2587.5,2587.4,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724780079598,3.60005304,2587.5,2587.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724780079796,0.38649,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724780079994,0.76048,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780080492,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780080689,0.76047,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780080882,0.38647,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780081089,0.38647,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780081289,0.38647,2587.4,2587.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724780081493,0.38648,2587.3,2587.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724780082591,0.38648,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780082792,0.38648,2587.3,2587.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724780085494,3.60005304,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780085893,3.21360304,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780087283,0.00580304,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780090098,0.00580304,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780090298,0.39226304,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780090509,0.00580304,2587.5,2587.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724780090695,0.38648,2587.3,2587.1,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724780090997,0.3653,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780091303,0.75177,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780092003,0.75177,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780092600,0.38646,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780093700,0.40694394,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780094107,0.38648,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780094294,0.38648,2587.4,2587.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724780094500,0.38648,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780094801,0.40696369,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780095003,0.38648,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780095211,0.02048363,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780095502,0.38646,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780095700,0.406943,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780096507,0.020483,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780096801,0.38646,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780097011,0.40694371,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780098497,0.38648,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780098700,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780098899,0.74708,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780099902,0.3606,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780100203,0.38647,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780100406,0.40695568,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780100711,0.38649,2587.2,2587.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724780100915,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780101409,0.38647,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724780101801,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724780106006,1.35279,2587.1,2587.0,1.00235154]
["bitfinex-derivatives","ETHF0:USTF0",1724780106308,0.38652,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780106706,0.00580304,2587.5,2587.0,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1724780107010,0.38648,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780107309,0.39070304,2587.5,2587.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724780107310,0.38648,2587.3,2587.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724780107508,0.38647,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780107711,0.38647,2587.4,2587.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724780107900,0.38647,2587.4,2587.2,1.77193154]
["bitfinex-derivatives","ETHF0:USTF0",1724780109308,0.38647,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780109509,0.38647,2587.4,2587.2,1.77194154]
["bitfinex-derivatives","ETHF0:USTF0",1724780110221,0.39070304,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780111103,0.00580304,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724780114814,0.00580304,2587.5,2587.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724780114815,0.38646,2587.4,2587.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724780117114,0.40120304,2587.5,2587.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724780117115,0.78766304,2587.5,2587.3,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1724780117713,0.78766304,2587.5,2587.0,1.00235154]
["bitfinex-derivatives","ETHF0:USTF0",1724780117714,0.38649,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724780117908,0.3861,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724780118107,0.77259,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780118604,0.77259,2587.2,2587.1,3.43451809]
["bitfinex-derivatives","ETHF0:USTF0",1724780119207,0.77259,2587.2,2587.1,2.32038458]
["bitfinex-derivatives","ETHF0:USTF0",1724780119411,0.77259,2587.2,2587.1,3.82516621]
["bitfinex-derivatives","ETHF0:USTF0",1724780119911,0.77259,2587.2,2587.1,3.43865621]
["bitfinex-derivatives","ETHF0:USTF0",1724780120116,0.77259,2587.2,2587.1,3.82516621]
["bitfinex-derivatives","ETHF0:USTF0",1724780120907,0.77259,2587.2,2587.1,2.32038458]
["bitfinex-derivatives","ETHF0:USTF0",1724780121315,0.77259,2587.2,2587.1,3.8253311]
["bitfinex-derivatives","ETHF0:USTF0",1724780121617,0.77259,2587.2,2587.1,3.4388211]
["bitfinex-derivatives","ETHF0:USTF0",1724780122014,1.73883,2587.2,2587.1,3.4388211]
["bitfinex-derivatives","ETHF0:USTF0",1724780122223,1.35279,2587.1,2587.0,1.00334121]
["bitfinex-derivatives","ETHF0:USTF0",1724780122411,0.7726,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724780122612,0.3861,2587.2,2587.1,3.82533106]
["bitfinex-derivatives","ETHF0:USTF0",1724780122919,0.3861,2587.2,2587.1,4.21203106]
["bitfinex-derivatives","ETHF0:USTF0",1724780124613,0.17854312,2587.3,2587.1,4.21203106]
["bitfinex-derivatives","ETHF0:USTF0",1724780124806,0.38647,2587.4,2587.2,2.32036454]
["bitfinex-derivatives","ETHF0:USTF0",1724780124807,0.3896,2587.4,2587.2,2.32036454]
["bitfinex-derivatives","ETHF0:USTF0",1724780125113,0.39225304,2587.5,2587.3,1.38955444]
["bitfinex-derivatives","ETHF0:USTF0",1724780125314,0.41008461,2587.4,2587.3,1.38955444]
["bitfinex-derivatives","ETHF0:USTF0",1724780125622,0.3896,2587.4,2587.3,1.38955444]
["bitfinex-derivatives","ETHF0:USTF0",1724780126019,0.3896,2587.4,2587.3,2.93680853]
["bitfinex-derivatives","ETHF0:USTF0",1724780126216,0.3896,2587.4,2587.3,2.93679497]
["bitfinex-derivatives","ETHF0:USTF0",1724780126428,0.3896,2587.4,2587.3,1.00308444]
["bitfinex-derivatives","ETHF0:USTF0",1724780126721,0.3896,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780128918,0.77607,2587.4,2587.1,42.57628444]
["bitfinex-derivatives","ETHF0:USTF0",1724780129225,0.3896,2587.4,2587.1,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724780129413,0.3896,2587.4,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780129414,0.38649,2587.2,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780130918,0.38649,2587.3,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780131324,0.38649,2587.2,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780131515,0.38649,2587.3,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780132426,0.38649,2587.2,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780133018,0.38649,2587.3,2587.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724780133214,0.38649,2587.3,2587.1,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724780133620,0.38649,2587.3,2587.2,3.43874974]
["bitfinex-derivatives","ETHF0:USTF0",1724780134119,0.38649,2587.3,2587.2,3.43876403]
["bitfinex-derivatives","ETHF0:USTF0",1724780135118,0.56947645,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724780135423,0.96267645,2587.5,2587.3,1.38982002]
["bitfinex-derivatives","ETHF0:USTF0",1724780135633,0.96267645,2587.5,2587.4,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780136041,4.82747645,2587.5,2587.4,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780136338,0.38646,2587.4,2587.3,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780136741,4.25126,2587.4,2587.3,2.93714551]
["bitfinex-derivatives","ETHF0:USTF0",1724780137234,4.25126,2587.4,2587.3,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780138039,5.21743,2587.4,2587.3,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780138243,5.21743,2587.4,2587.2,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780138244,0.38648,2587.3,2587.2,1.00335002]
["bitfinex-derivatives","ETHF0:USTF0",1724780138440,0.38648,2587.3,2587.2,2.93726439]
["bitfinex-derivatives","ETHF0:USTF0",1724780138743,0.38648,2587.3,2587.2,3.43886089]
["bitfinex-derivatives","ETHF0:USTF0",1724780138929,0.38648,2587.3,2587.2,1.50494652]
["bitfinex-derivatives","ETHF0:USTF0",1724780139130,0.38648,2587.3,2587.2,2.93713559]
["bitfinex-derivatives","ETHF0:USTF0",1724780139546,1.35268,2587.3,2587.2,2.93713559]
["bitfinex-derivatives","ETHF0:USTF0",1724780139745,1.35268,2587.3,2587.2,2.93730202]
["bitfinex-derivatives","ETHF0:USTF0",1724780140140,1.35268,2587.3,2587.2,1.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1724780140447,5.21748,2587.3,2587.2,1.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1724780140746,1.35273,2587.2,2587.1,1.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1724780140937,1.35279,2587.1,2587.0,1.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1724780141137,1.71809,2587.1,2587.0,1.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1724780141437,0.75181,2587.1,2587.0,1.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1724780141637,0.75181,2587.1,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780141839,0.38652,2587.0,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780142043,0.75182,2587.1,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780143042,0.38652,2587.0,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780143445,0.75182,2587.1,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780143651,0.38652,2587.0,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780144146,0.75182,2587.1,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780144938,0.38652,2587.0,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780145351,0.75182,2587.1,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780146245,0.38652,2587.0,2586.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724780147550,0.17722282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780147753,0.3865,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724780148541,0.38651,2587.1,2586.9,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1724780148747,0.38651,2587.1,2587.0,1.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1724780149651,5.21839,2587.1,2587.0,1.00368358]
["bitfinex-derivatives","ETHF0:USTF0",1724780149853,0.38652,2587.0,2586.9,1.50494652]
["bitfinex-derivatives","ETHF0:USTF0",1724780150046,1.15012,2587.0,2586.9,2.93726484]
["bitfinex-derivatives","ETHF0:USTF0",1724780150242,5.01572,2587.0,2586.9,2.93726484]
["bitfinex-derivatives","ETHF0:USTF0",1724780150443,5.01572,2587.0,2586.9,1.93404178]
["bitfinex-derivatives","ETHF0:USTF0",1724780150649,5.01572,2587.0,2586.9,2.93716632]
["bitfinex-derivatives","ETHF0:USTF0",1724780150848,5.98204,2587.0,2586.9,2.93716632]
["bitfinex-derivatives","ETHF0:USTF0",1724780151048,5.98204,2587.0,2586.9,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780151248,1.35289,2586.9,2586.8,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780151453,1.72049,2586.9,2586.8,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780151949,1.72049,2586.9,2586.7,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780151950,1.35294,2586.8,2586.7,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780152151,0.38657,2586.7,2586.6,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780152455,0.58025376,2586.7,2586.6,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780152646,4.44665376,2586.7,2586.6,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780153147,0.38658,2586.6,2586.5,1.74792454]
["bitfinex-derivatives","ETHF0:USTF0",1724780153348,0.38658,2586.6,2586.5,3.68226977]
["bitfinex-derivatives","ETHF0:USTF0",1724780153849,0.75668,2586.6,2586.5,1.74792454]
["bitfinex-derivatives","ETHF0:USTF0",1724780154557,0.75668,2586.6,2586.5,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780154558,5.00658,2586.6,2586.5,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780154849,1.35315,2586.4,2586.3,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780155055,0.38664,2586.2,2586.1,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780155353,0.38667,2586.0,2585.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724780155542,4.25387,2586.0,2585.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724780156848,4.25387,2586.0,2585.7,1.39972758]
["bitfinex-derivatives","ETHF0:USTF0",1724780156849,0.3867,2585.8,2585.7,1.39972758]
["bitfinex-derivatives","ETHF0:USTF0",1724780157253,0.3867,2585.8,2585.7,0.39660304]
["bitfinex-derivatives","ETHF0:USTF0",1724780157465,4.56127,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780157755,14.81347,2585.8,2585.7,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780157949,0.9668,2585.7,2585.2,1.39422454]
["bitfinex-derivatives","ETHF0:USTF0",1724780158147,0.38681,2585.1,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780158657,0.3868,2585.2,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780159844,1.50249,2585.3,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780160151,0.38679,2585.2,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780160352,0.38681,2585.1,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780160554,0.3868,2585.2,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780160848,0.38681,2585.1,2585.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724780161946,0.38682,2585.0,2584.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724780162259,4.25562,2585.0,2584.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724780162455,0.38684,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780163151,0.38683,2585.0,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780163359,0.3691,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724780163560,0.3691,2585.3,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780163561,3.355,2585.2,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780165357,3.74179,2585.2,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780166758,0.38679,2585.3,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780167147,0.38679,2585.3,2585.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724780167560,4.25479,2585.3,2585.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724780167955,0.38679,2585.3,2585.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724780168552,4.25479,2585.3,2585.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724780169056,0.38679,2585.2,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780169654,0.38678,2585.3,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780169857,0.38679,2585.2,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780170954,4.25479,2585.2,2585.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724780171154,0.38684,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780171658,5.22274,2584.9,2584.8,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780172259,0.3869,2584.5,2584.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724780172967,0.38688,2584.7,2584.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724780173155,0.38688,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724780173356,0.38688,2584.7,2584.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724780174265,0.38688,2584.6,2584.4,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1724780174561,0.38688,2584.6,2584.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724780174761,0.3869,2584.5,2584.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724780175454,1.35415,2584.5,2584.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1724780175656,0.38691,2584.4,2584.3,0.00580304]
["bitfinex-derivatives","ETHF0:USTF0",1724780176262,0.38691,2584.4,2583.3,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724780176263,13.0774,2584.4,2583.3,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724780176565,0.38704,2583.6,2583.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724780176799,0.96749,2583.9,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780176966,0.38702,2583.7,2583.4,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1724780177264,0.7511,2584.1,2583.4,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1724780177265,0.57651262,2583.8,2583.4,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1724780177563,0.38696,2584.1,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780177762,3.355,2584.3,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724780177969,3.355,2584.3,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724780177970,0.38699,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724780178167,3.355,2584.3,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780178168,0.38701,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780178471,0.38701,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724780178663,1.16412416,2584.1,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780178858,0.387,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780179358,1.16412416,2584.1,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780179359,0.96748,2583.9,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780179760,1.1305,2584.0,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780179965,0.387,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780180170,0.38699,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724780181068,0.38701,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780181968,0.387,2583.9,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780182157,0.387,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724780182661,0.387,2583.9,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780183360,0.387,2583.8,2583.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1724780183560,0.38702,2583.7,2583.4,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1724780184864,1.51359486,2584.0,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724780184865,0.17733486,2584.0,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724780185067,0.38698,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724780185970,0.38698,2584.0,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780186270,3.356,2584.3,2583.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724780186569,3.3880543,2584.4,2583.6,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1724780186767,0.38694,2584.2,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724780186955,0.38694,2584.2,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780187159,0.38696,2584.1,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780187370,0.38695,2584.2,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780188467,0.38693,2584.3,2584.0,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1724780188671,0.38694,2584.2,2584.0,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1724780188871,0.38694,2584.2,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780189866,0.38694,2584.2,2584.0,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1724780190776,1.1475543,2584.4,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780190964,0.38696,2584.1,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780191164,0.58223892,2584.1,2584.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1724780192262,0.387,2583.8,2583.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1724780192467,0.38699,2583.9,2583.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724780192877,0.387,2583.9,2583.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724780193170,3.2078,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724780193378,0.00580304,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724780193584,0.00580304,2584.6,2584.5,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724780193874,0.00580304,2584.6,2584.5,52.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724780194167,0.00580304,2584.6,2584.5,52.02295]
["bitfinex-derivatives","ETHF0:USTF0",1724780194974,0.00580304,2584.6,2584.5,51.0557]
["bitfinex-derivatives","ETHF0:USTF0",1724780195363,0.00580304,2584.6,2584.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724780195570,0.39268304,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724780195878,0.3869,2584.5,2584.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724780196463,1.35415,2584.5,2584.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724780196667,0.9673,2584.4,2584.0,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1724780196867,0.38693,2584.3,2584.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724780197968,0.00580304,2584.6,2583.4,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780198175,0.00580304,2584.6,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724780198176,1.36536,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724780198370,1.36536,2584.2,2583.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724780198371,0.38697,2584.0,2583.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724780199171,1.54144717,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724780199472,0.387,2583.9,2583.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724780201084,1.54144717,2584.1,2583.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724780201275,0.96748,2583.9,2583.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724780201578,0.38703,2583.6,2583.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724780201786,0.38703,2583.6,2583.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724780202771,0.38703,2583.7,2583.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1724780204176,0.38701,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724780204381,0.38702,2583.7,2583.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1724780204579,0.38701,2583.8,2583.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1724780204881,0.38702,2583.7,2583.5,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1724780205287,3.2078,2583.9,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724780205469,3.2078,2583.9,2583.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1724780205470,3.59479,2583.9,2583.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724780205668,3.59479,2583.9,2583.7,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1724780205880,3.2078,2583.9,2583.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724780206084,3.5948,2583.9,2583.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724780206580,0.387,2583.9,2583.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724780207585,1.14893526,2584.2,2583.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1724780207586,0.18155526,2584.2,2583.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1724780207882,0.38697,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724780208380,0.38697,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724780208783,0.38697,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724780208985,3.74295,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724780209186,0.38696,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724780209575,0.38696,2584.1,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780209772,3.356,2584.2,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780209980,4.65858492,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724780210173,4.27164492,2584.3,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780210378,4.27164492,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724780210578,0.18164492,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724780210778,4.33132,2584.4,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724780210978,0.38693,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724780211179,4.33132,2584.4,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724780211385,3.2078,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724780211584,3.2078,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724780212386,3.2078,2584.4,2583.9,1.40072454]
["bitfinex-derivatives","ETHF0:USTF0",1724780212580,0.38695,2584.2,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780212777,0.38696,2584.1,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780213396,0.38696,2584.2,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780213581,0.38696,2584.1,2583.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724780215784,0.38696,2584.1,2583.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1724780216481,0.3938,2584.3,2583.8,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780216793,0.3687,2584.0,2583.7,4.59252454]
["bitfinex-derivatives","ETHF0:USTF0",1724780216981,0.3687,2584.0,2583.7,4.21092454]
["bitfinex-derivatives","ETHF0:USTF0",1724780216982,0.56694719,2583.9,2583.7,4.21092454]
["bitfinex-derivatives","ETHF0:USTF0",1724780217289,0.7548,2583.8,2583.7,4.21092454]
["bitfinex-derivatives","ETHF0:USTF0",1724780217689,0.3678,2583.8,2583.7,4.59794454]
["bitfinex-derivatives","ETHF0:USTF0",1724780217890,0.76409,2583.9,2583.7,4.59794454]
["bitfinex-derivatives","ETHF0:USTF0",1724780218185,0.387,2583.8,2583.7,4.21092454]
["bitfinex-derivatives","ETHF0:USTF0",1724780219684,0.387,2583.8,2583.7,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780219892,5.22491,2583.8,2583.7,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780221083,4.2574,2583.8,2583.7,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780222390,0.387,2583.8,2583.7,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780223291,0.38706,2583.5,2583.3,1.76836326]
["bitfinex-derivatives","ETHF0:USTF0",1724780223494,1.34667,2583.7,2583.3,1.38129326]
["bitfinex-derivatives","ETHF0:USTF0",1724780223896,0.38706,2583.4,2583.3,1.00699326]
["bitfinex-derivatives","ETHF0:USTF0",1724780224282,4.25826,2583.4,2583.3,1.00699326]
["bitfinex-derivatives","ETHF0:USTF0",1724780224488,3.74306,2583.4,2583.3,1.00699326]
["bitfinex-derivatives","ETHF0:USTF0",1724780224683,3.59484,2583.6,2583.3,1.74469326]
["bitfinex-derivatives","ETHF0:USTF0",1724780224897,6.95084,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724780225096,0.38705,2583.5,2583.3,2.13176326]
["bitfinex-derivatives","ETHF0:USTF0",1724780225303,6.95084,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724780226098,0.38705,2583.5,2583.3,2.13176326]
["bitfinex-derivatives","ETHF0:USTF0",1724780226292,3.92447852,2583.6,2583.3,2.13176326]
["bitfinex-derivatives","ETHF0:USTF0",1724780226488,0.56847852,2583.6,2583.3,1.74469326]
["bitfinex-derivatives","ETHF0:USTF0",1724780226796,0.56847852,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724780227190,0.56847852,2583.6,2583.3,2.13176326]
["bitfinex-derivatives","ETHF0:USTF0",1724780227596,0.38705,2583.5,2583.3,2.13176326]
["bitfinex-derivatives","ETHF0:USTF0",1724780228286,0.38705,2583.5,2583.3,1.12863872]
["bitfinex-derivatives","ETHF0:USTF0",1724780228491,0.17783414,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780228697,0.38703,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724780228892,0.38703,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780229088,0.38703,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724780229288,0.38703,2583.7,2583.3,0.74156872]
["bitfinex-derivatives","ETHF0:USTF0",1724780229289,0.38703,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724780229493,0.38703,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724780229686,0.38703,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724780230292,3.357,2583.8,2583.3,1.12863872]
["bitfinex-derivatives","ETHF0:USTF0",1724780230293,0.38705,2583.5,2583.3,1.12863872]
["bitfinex-derivatives","ETHF0:USTF0",1724780230594,0.38705,2583.5,2583.3,0.74156872]
["bitfinex-derivatives","ETHF0:USTF0",1724780230595,0.3662,2583.5,2583.3,0.74156872]
["bitfinex-derivatives","ETHF0:USTF0",1724780230896,0.3662,2583.5,2583.3,1.12863872]
["bitfinex-derivatives","ETHF0:USTF0",1724780231089,0.75325,2583.5,2583.3,1.12863872]
["bitfinex-derivatives","ETHF0:USTF0",1724780231297,0.38706,2583.4,2583.3,0.00386872]
["bitfinex-derivatives","ETHF0:USTF0",1724780231486,0.77516,2583.4,2583.3,0.00386872]
["bitfinex-derivatives","ETHF0:USTF0",1724780232293,4.64636,2583.4,2583.3,0.00386872]
["bitfinex-derivatives","ETHF0:USTF0",1724780233402,0.38705,2583.5,2583.3,0.39093872]
["bitfinex-derivatives","ETHF0:USTF0",1724780233698,3.2078,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724780233699,4.34354,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724780233995,0.38706,2583.5,2583.3,0.39093872]
["bitfinex-derivatives","ETHF0:USTF0",1724780235898,0.38706,2583.4,2583.3,0.00386872]
["bitfinex-derivatives","ETHF0:USTF0",1724780236089,2.32238,2583.4,2583.3,0.00386872]
["bitfinex-derivatives","ETHF0:USTF0",1724780236294,0.38714,2582.9,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724780236594,0.38713,2583.0,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724780236791,0.38714,2582.9,2582.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724780236992,0.38714,2582.9,2582.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724780237194,1.73359304,2583.1,2582.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724780237390,0.38715,2582.9,2582.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724780237997,0.38715,2582.8,2582.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724780238297,9.2078,2582.8,2582.1,1.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1724780238495,9.2078,2582.8,2581.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724780238496,7.57669,2582.8,2581.9,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1724780238699,0.38726,2582.1,2581.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724780238892,0.38727,2582.0,2581.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724780239092,0.38729,2581.9,2581.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724780239299,0.38733,2581.7,2581.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724780239500,0.38731,2581.8,2581.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724780239697,0.3873,2581.9,2581.5,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1724780240101,0.38731,2581.8,2581.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724780240396,0.38732,2581.7,2581.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724780240593,0.38732,2581.7,2580.7,1.99554326]
["bitfinex-derivatives","ETHF0:USTF0",1724780240594,3.2078,2581.7,2580.7,1.99554326]
["bitfinex-derivatives","ETHF0:USTF0",1724780240796,0.39314304,2581.6,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780241102,0.38735,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780241489,0.39314304,2581.6,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780241699,0.39314304,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780242198,0.00580304,2581.6,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780242695,0.39313304,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724780243300,0.00580304,2581.6,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780243690,0.38737,2581.4,2581.0,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1724780243891,1.73504304,2581.6,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780244094,0.38739,2581.2,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780244698,0.38739,2581.3,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780245195,0.96838,2581.5,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780245394,0.38741,2581.1,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780246002,0.3861,2581.4,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780246405,0.38738,2581.3,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780247106,0.77347,2581.4,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780247699,0.77347,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780247900,7.77470654,2581.6,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780248110,0.38738,2581.3,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780248292,0.38738,2581.3,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780248498,0.38737,2581.4,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780248908,0.38738,2581.3,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780249317,0.38738,2581.3,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780249607,0.38738,2581.3,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780250305,4.65306654,2581.6,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780250306,0.38737,2581.4,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780250505,0.38738,2581.3,2581.0,1.13312]
["bitfinex-derivatives","ETHF0:USTF0",1724780251706,0.38737,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780252014,0.38737,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780252209,0.38736,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780252408,0.38736,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780252714,0.38739,2581.3,2581.0,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1724780253020,0.96841,2581.4,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780253312,3.68570654,2581.6,2581.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724780253313,0.38741,2581.1,2581.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724780253704,0.3874,2581.2,2581.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724780253904,0.38741,2581.1,2581.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724780254812,0.3874,2581.2,2581.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724780255512,0.38741,2581.1,2580.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724780255718,1.72713,2581.1,2580.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724780255910,0.38745,2580.8,2580.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724780256100,0.38745,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724780256414,0.38745,2580.9,2580.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1724780256613,0.38745,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724780256809,3.2078,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780257008,6.7038,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780257607,3.496,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780258105,3.496,2581.0,2580.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724780258517,3.88342,2581.0,2580.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724780258811,3.496,2581.0,2580.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724780259212,3.496,2581.0,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780259610,3.88342,2581.0,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780260214,3.496,2581.0,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780261008,3.496,2581.0,2580.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1724780261213,3.8834,2581.2,2580.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724780261409,0.38741,2581.1,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780261917,3.8834,2581.2,2580.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724780263010,3.496,2581.2,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780263404,0.38741,2581.1,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780266021,0.38741,2581.1,2580.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1724780266833,0.38741,2581.1,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780267320,0.56675241,2581.1,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780267712,0.17934241,2581.1,2580.9,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724780267915,0.38741,2581.1,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780268122,0.38742,2581.0,2580.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724780268519,0.38742,2581.0,2580.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724780271031,0.38744,2580.9,2580.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1724780271215,0.38744,2580.9,2580.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724780271617,0.38745,2580.8,2580.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724780273719,0.96861,2580.9,2580.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724780273920,0.38748,2580.6,2580.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724780274225,0.3875,2580.5,2580.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724780274934,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724780275125,0.38754,2580.2,2580.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724780275425,0.38756,2580.1,2579.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724780275623,3.2078,2580.3,2579.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1724780275624,0.38755,2580.2,2579.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1724780275923,7.83890304,2580.3,2579.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724780276128,0.38754,2580.2,2579.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724780276326,7.83890304,2580.3,2580.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724780276327,0.38756,2580.1,2580.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724780276632,8.02050052,2580.3,2580.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724780276825,0.38754,2580.2,2580.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724780277131,0.38756,2580.1,2580.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724780277521,0.38756,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780277522,3.876,2580.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780277728,0.38763,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724780278033,0.38762,2579.7,2579.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724780278328,0.3876,2579.9,2579.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724780278527,0.9689,2580.1,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780278728,0.3665,2580.2,2579.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1724780279027,3.93255,2580.2,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780279625,7.48520052,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780279626,6.94020052,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780279822,3.60113304,2580.3,2580.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724780280124,3.60114304,2580.3,2580.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724780280330,0.38754,2580.2,2580.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724780280632,3.21360304,2580.3,2580.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1724780281134,0.38758,2580.0,2579.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1724780281319,0.38758,2580.0,2579.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724780281524,0.38759,2579.9,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780281724,0.96886,2580.2,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780281725,0.38758,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780282029,0.38758,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780282230,0.38755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780282434,0.38756,2580.1,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780284033,3.93255,2580.2,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780284436,0.38756,2580.1,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780284627,3.93255,2580.2,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780284830,0.38756,2580.1,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780285135,3.545,2580.2,2580.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1724780285330,3.93255,2580.2,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780285727,3.545,2580.2,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780285927,3.93254,2580.2,2580.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1724780286223,0.38756,2580.1,2580.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724780287436,0.3876,2579.9,2579.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724780287641,0.3869,2580.1,2579.6,1.37101943]
["bitfinex-derivatives","ETHF0:USTF0",1724780287936,0.38762,2579.7,2579.6,1.37101943]
["bitfinex-derivatives","ETHF0:USTF0",1724780288537,5.23347,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780288739,5.60537,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780289532,4.63632,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780289733,3.8768,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780290037,7.81042,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780290232,8.95711315,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780290540,4.05444315,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780290837,0.17764315,2579.7,2579.6,1.39344943]
["bitfinex-derivatives","ETHF0:USTF0",1724780291038,3.59541,2579.8,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780291227,0.38762,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780291737,4.26442,2579.7,2579.6,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780292649,0.38762,2579.7,2579.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724780292832,3.2078,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724780293028,3.2078,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780294039,3.5954,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780294741,3.2078,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780294947,3.5954,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780296646,3.2078,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780296945,3.5954,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780297342,3.2078,2579.8,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780298843,3.2078,2579.8,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724780299040,4.09,2580.5,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724780299041,0.38290304,2580.3,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724780299242,0.38290304,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780299545,0.38754,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780301436,0.18349034,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780301642,0.00580304,2580.3,2579.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724780301841,0.00580304,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780302240,0.00580304,2580.3,2579.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724780302241,0.00580304,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780302552,0.00580304,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780302740,0.00580304,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724780303048,0.00580304,2580.3,2580.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1724780303241,0.00580304,2580.3,2580.2,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1724780303443,0.00056957,2580.3,2580.2,5.05754]
["bitfinex-derivatives","ETHF0:USTF0",1724780303845,0.00056957,2580.3,2580.2,1.18234]
["bitfinex-derivatives","ETHF0:USTF0",1724780304746,0.00056957,2580.3,2580.2,12.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724780305051,0.38746,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724780305244,0.38748,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724780305439,8.93458,2581.0,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724780305440,0.38746,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724780305643,0.38747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724780305845,0.38747,2580.7,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780306248,0.38746,2580.8,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780306750,0.38747,2580.7,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780307055,0.19159242,2580.7,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780307247,0.38746,2580.8,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780307447,0.38747,2580.7,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780307647,0.19095249,2580.7,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780307849,0.38746,2580.8,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780308556,0.00581429,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724780308755,0.00581429,2580.9,2580.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1724780310253,0.38745,2580.8,2580.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724780310856,0.38747,2580.7,2580.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724780311058,0.3875,2580.5,2580.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724780311244,1.1284,2580.6,2580.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724780311551,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780311952,0.96875,2580.5,2580.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724780312259,0.38754,2580.2,2580.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724780312850,0.38754,2580.2,2580.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724780313053,0.38756,2580.1,2580.0,0.00527096]
["bitfinex-derivatives","ETHF0:USTF0",1724780315348,7.47136,2580.1,2580.0,0.00527096]
["bitfinex-derivatives","ETHF0:USTF0",1724780315655,12.08326,2580.1,2580.0,0.00527096]
["bitfinex-derivatives","ETHF0:USTF0",1724780316362,11.88426,2580.1,2580.0,0.00527096]
["bitfinex-derivatives","ETHF0:USTF0",1724780317959,17.51738606,2580.1,2579.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724780318164,17.51738606,2580.1,2579.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724780318165,0.38765,2579.5,2579.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724780318659,0.38766,2579.5,2579.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724780318851,0.19783161,2579.4,2579.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724780319256,0.00581429,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724780319469,0.00581429,2579.6,2579.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724780320261,0.39344429,2579.6,2579.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724780320570,0.39344429,2579.6,2579.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724780320571,0.00581429,2579.6,2579.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724780320870,7.09041429,2579.6,2578.8,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780321060,0.3877,2579.2,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780321466,0.3877,2579.2,2578.9,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724780321764,0.19812253,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724780321966,0.19812253,2579.3,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780321967,0.3877,2579.2,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780322166,0.3837,2579.4,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780322466,0.38772,2579.1,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780322659,0.3877,2579.2,2578.9,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724780322860,0.38772,2579.1,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780323967,0.3877,2579.2,2578.9,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1724780324666,0.38771,2579.1,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780325061,0.38772,2579.0,2578.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724780325272,0.38772,2579.0,2578.5,1.50872915]
["bitfinex-derivatives","ETHF0:USTF0",1724780325273,0.38777,2578.7,2578.5,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780325564,0.96935,2578.9,2578.5,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1724780325565,0.38777,2578.8,2578.5,1.16269]
["bitfinex-derivatives","ETHF0:USTF0",1724780325767,3.2078,2579.0,2578.5,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1724780326076,3.2078,2579.0,2578.2,1.97540943]
["bitfinex-derivatives","ETHF0:USTF0",1724780326077,3.3875814,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724780326365,3.7753114,2579.0,2578.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724780326572,3.7753114,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724780326966,3.3875814,2579.0,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780327167,3.3875814,2579.0,2578.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724780327168,3.7753014,2579.0,2578.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724780327968,0.38774,2578.9,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780328367,3.3875814,2579.0,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780328566,0.38774,2578.9,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780330074,3.7753114,2579.0,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780330265,3.3875814,2579.0,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780330460,3.2078,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724780330771,3.2078,2579.0,2578.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724780330971,3.2078,2579.0,2578.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1724780331366,3.2078,2579.0,2578.9,4.65214]
["bitfinex-derivatives","ETHF0:USTF0",1724780331672,3.737,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724780331875,4.12468,2579.3,2579.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724780333672,4.12468,2579.3,2579.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724780338979,3.737,2579.3,2579.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724780339175,4.12468,2579.3,2579.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724780339582,4.12468,2579.3,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724780339583,8.00148,2579.3,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724780339782,0.38771,2579.1,2578.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724780339984,0.7476,2579.2,2578.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1724780340377,3.737,2579.3,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724780340582,4.12468,2579.3,2579.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780341485,0.38771,2579.1,2578.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724780341682,0.38771,2579.1,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780342076,4.12469,2579.3,2579.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1724780342275,3.737,2579.3,2579.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1724780342983,4.12469,2579.3,2579.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1724780343286,4.12469,2579.3,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780343287,0.38771,2579.1,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780343783,0.3877,2579.2,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780345676,0.3877,2579.2,2579.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724780345882,4.12469,2579.3,2579.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724780346276,0.3877,2579.2,2579.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724780347385,0.38771,2579.1,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780347682,0.3877,2579.2,2579.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724780347884,0.3877,2579.2,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780348085,0.38771,2579.1,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780348281,0.3877,2579.2,2579.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724780348781,0.3877,2579.2,2579.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724780350482,4.03369,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724780350782,0.38772,2579.0,2578.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724780351084,0.96935,2578.9,2578.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724780351281,0.96935,2578.9,2578.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1724780351282,0.38779,2578.6,2578.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1724780351477,0.3878,2578.5,2578.3,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1724780352072,0.3768,2578.8,2578.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724780352280,0.397,2578.9,2578.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724780352583,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780353482,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780354190,0.38778,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780354677,0.38778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780354880,0.38776,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780355085,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780355287,4.21962482,2578.9,2578.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724780355479,0.38776,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780355781,0.38775,2578.8,2578.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1724780356287,0.38778,2578.7,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780356482,0.3866,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780356787,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780356987,0.38776,2578.8,2578.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724780357380,4.60622482,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780357381,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780357782,4.60622482,2578.9,2578.3,1.40171943]
["bitfinex-derivatives","ETHF0:USTF0",1724780357985,0.38776,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780358586,0.38777,2578.7,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780358788,5.57558482,2578.9,2578.3,1.40171943]
["bitfinex-derivatives","ETHF0:USTF0",1724780358985,0.38777,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780359289,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780359692,0.38777,2578.7,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780360989,0.9694,2578.8,2578.3,1.78953943]
["bitfinex-derivatives","ETHF0:USTF0",1724780361187,0.3878,2578.5,2578.3,1.78953943]
["bitfinex-derivatives","ETHF0:USTF0",1724780361586,0.38779,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780361783,4.60622482,2578.9,2578.4,1.00581943]
["bitfinex-derivatives","ETHF0:USTF0",1724780361988,0.38776,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780362292,0.3756,2579.3,2578.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724780362496,6.8538,2579.1,2578.7,1.37791943]
["bitfinex-derivatives","ETHF0:USTF0",1724780362686,0.38773,2579.0,2578.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1724780362886,0.38773,2579.0,2578.8,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724780363089,0.38773,2579.0,2578.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1724780363286,0.96939,2578.8,2578.3,2.85915903]
["bitfinex-derivatives","ETHF0:USTF0",1724780363494,0.7836,2578.7,2578.1,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780363694,1.17137,2578.7,2578.2,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780363995,0.3932,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780364199,4.03375,2578.8,2578.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724780364796,0.38777,2578.7,2578.6,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724780366294,0.7884,2578.9,2578.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1724780366605,4.36020195,2579.1,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724780366606,3.2078,2579.1,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724780366783,3.2078,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724780366983,3.2078,2579.1,2579.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724780369195,3.2078,2579.1,2579.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724780369704,3.2078,2579.1,2579.0,1.75798591]
["bitfinex-derivatives","ETHF0:USTF0",1724780370499,3.2078,2579.1,2579.0,1.37026591]
["bitfinex-derivatives","ETHF0:USTF0",1724780371799,3.2078,2579.1,2579.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724780372300,3.2078,2579.1,2579.0,1.37026591]
["bitfinex-derivatives","ETHF0:USTF0",1724780372502,3.2078,2579.1,2579.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724780374499,3.2078,2579.1,2579.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724780374695,3.2078,2579.1,2579.0,1.75798591]
["bitfinex-derivatives","ETHF0:USTF0",1724780375098,3.2078,2579.1,2579.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724780375806,3.2078,2579.1,2579.0,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724780376705,3.2078,2579.1,2579.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724780377102,3.59551,2579.1,2579.0,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724780377495,3.59551,2579.1,2579.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724780378205,0.38771,2579.1,2579.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724780378709,3.59549,2579.2,2579.0,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724780379007,3.59549,2579.2,2579.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724780379795,3.2078,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724780380909,3.2078,2579.2,2579.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724780381102,3.5955,2579.2,2579.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1724780382299,3.2078,2579.2,2579.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724780382501,3.5955,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724780382715,3.5955,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724780383308,3.5955,2579.2,2579.0,1.39448591]
["bitfinex-derivatives","ETHF0:USTF0",1724780384106,3.5955,2579.2,2579.0,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780384607,0.38771,2579.1,2579.0,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780384807,0.38771,2579.1,2578.7,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780384808,0.38775,2578.8,2578.7,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780385006,0.96935,2578.9,2578.6,5.12976591]
["bitfinex-derivatives","ETHF0:USTF0",1724780385220,0.38777,2578.7,2578.6,5.12976591]
["bitfinex-derivatives","ETHF0:USTF0",1724780385908,0.38774,2578.9,2578.6,5.51753591]
["bitfinex-derivatives","ETHF0:USTF0",1724780386512,0.38775,2578.8,2578.6,5.51753591]
["bitfinex-derivatives","ETHF0:USTF0",1724780386711,1.71004547,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780386920,0.38774,2578.9,2578.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724780387114,1.71004547,2579.0,2578.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724780387702,0.18161547,2579.0,2578.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1724780388011,0.38772,2579.0,2578.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724780389610,0.38775,2578.8,2578.7,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780389909,0.18357856,2579.1,2578.6,1.38326591]
["bitfinex-derivatives","ETHF0:USTF0",1724780389910,0.38777,2578.7,2578.6,1.38326591]
["bitfinex-derivatives","ETHF0:USTF0",1724780390114,0.38777,2578.7,2578.6,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780390309,0.38778,2578.6,2578.5,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780390507,0.3701,2578.6,2578.5,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780390708,0.3701,2578.6,2578.5,4.88516591]
["bitfinex-derivatives","ETHF0:USTF0",1724780391408,0.3701,2578.6,2578.5,5.27296591]
["bitfinex-derivatives","ETHF0:USTF0",1724780392010,0.3701,2578.6,2578.5,6.82553039]
["bitfinex-derivatives","ETHF0:USTF0",1724780392203,0.75788,2578.6,2578.5,4.88516591]
["bitfinex-derivatives","ETHF0:USTF0",1724780394007,0.75788,2578.6,2578.5,5.27296591]
["bitfinex-derivatives","ETHF0:USTF0",1724780394425,0.75788,2578.6,2578.5,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780395816,0.3701,2578.6,2578.5,5.27296591]
["bitfinex-derivatives","ETHF0:USTF0",1724780396014,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780396215,0.77976,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780396428,0.38777,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780396617,0.77976,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780397009,0.38777,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780397209,0.77976,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780398314,0.77976,2578.8,2578.6,1.39453591]
["bitfinex-derivatives","ETHF0:USTF0",1724780398518,0.38777,2578.7,2578.6,1.39453591]
["bitfinex-derivatives","ETHF0:USTF0",1724780398923,0.38777,2578.7,2578.6,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780399123,0.38777,2578.7,2578.6,1.39454591]
["bitfinex-derivatives","ETHF0:USTF0",1724780399419,0.38777,2578.7,2578.6,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780399719,0.38777,2578.7,2578.6,1.39454591]
["bitfinex-derivatives","ETHF0:USTF0",1724780400021,0.392,2578.8,2578.6,1.39454591]
["bitfinex-derivatives","ETHF0:USTF0",1724780400022,0.77976,2578.8,2578.6,1.39454591]
["bitfinex-derivatives","ETHF0:USTF0",1724780400222,0.38777,2578.7,2578.6,1.00676591]
["bitfinex-derivatives","ETHF0:USTF0",1724780400420,0.38778,2578.6,2578.5,1.39455591]
["bitfinex-derivatives","ETHF0:USTF0",1724780400715,0.38778,2578.6,2578.5,2.94717017]
["bitfinex-derivatives","ETHF0:USTF0",1724780400910,4.84786,2578.6,2578.2,0.93395878]
["bitfinex-derivatives","ETHF0:USTF0",1724780401109,0.38781,2578.4,2578.2,0.93395878]
["bitfinex-derivatives","ETHF0:USTF0",1724780401935,0.38783,2578.3,2578.2,0.93395878]
["bitfinex-derivatives","ETHF0:USTF0",1724780402107,0.38783,2578.3,2578.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1724780402416,0.38782,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724780403011,1.11951,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780403225,0.74841,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780403418,0.93089323,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780403719,0.93089323,2578.5,2578.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724780403720,0.38781,2578.4,2578.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724780403918,0.76483,2578.3,2578.1,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1724780404219,0.76483,2578.3,2577.8,2.01163887]
["bitfinex-derivatives","ETHF0:USTF0",1724780404220,0.38785,2578.2,2577.8,2.01163887]
["bitfinex-derivatives","ETHF0:USTF0",1724780404521,0.3835,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724780404708,3.97845429,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780404913,0.38786,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780405719,0.38786,2578.1,2577.9,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1724780406113,0.38786,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724780406616,3.95841429,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780407016,0.38784,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780407411,0.38786,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780407615,0.38785,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780407816,0.75195,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780408409,0.3641,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780408613,0.3641,2578.2,2577.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724780408614,0.38281429,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724780408813,0.00581429,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724780409114,3.2078,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780409519,3.2078,2578.7,2578.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724780409724,0.38781,2578.4,2578.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724780410030,1.33356,2578.6,2578.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724780410031,0.3641,2578.6,2578.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724780410219,0.7788,2578.5,2578.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724780410524,0.38781,2578.4,2578.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724780410917,1.15831,2578.5,2578.3,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1724780411112,0.7705,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780411315,0.7788,2578.5,2578.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1724780412923,0.7788,2578.5,2578.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724780413334,0.38781,2578.4,2578.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724780414625,0.38781,2578.4,2578.2,0.39364429]
["bitfinex-derivatives","ETHF0:USTF0",1724780414929,0.38783,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780415336,4.26623,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780416438,0.38783,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780417629,3.59563,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780419029,7.47403,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780419430,3.2078,2578.3,2578.2,0.39365429]
["bitfinex-derivatives","ETHF0:USTF0",1724780421132,3.2078,2578.3,2578.2,4.27205429]
["bitfinex-derivatives","ETHF0:USTF0",1724780422150,3.21361429,2578.7,2578.5,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780422333,3.78434775,2578.7,2578.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724780422532,0.38778,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780423147,0.38781,2578.4,2578.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724780423733,0.3959,2578.4,2578.3,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780423933,0.78371,2578.4,2578.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724780424945,0.38783,2578.3,2578.2,0.39365429]
["bitfinex-derivatives","ETHF0:USTF0",1724780425131,0.76583,2578.3,2578.2,0.39365429]
["bitfinex-derivatives","ETHF0:USTF0",1724780425741,0.378,2578.3,2578.2,0.39365429]
["bitfinex-derivatives","ETHF0:USTF0",1724780426631,0.78372,2578.4,2578.2,0.39365429]
["bitfinex-derivatives","ETHF0:USTF0",1724780426632,0.78372,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780426831,0.38783,2578.3,2578.2,0.39364429]
["bitfinex-derivatives","ETHF0:USTF0",1724780427040,0.3959,2578.4,2578.2,0.39364429]
["bitfinex-derivatives","ETHF0:USTF0",1724780427439,0.38783,2578.3,2578.2,0.39364429]
["bitfinex-derivatives","ETHF0:USTF0",1724780427634,0.78372,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780428237,0.38781,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780429939,0.38783,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780430948,0.38783,2578.3,2578.2,0.39365429]
["bitfinex-derivatives","ETHF0:USTF0",1724780431134,0.38783,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780431642,0.38782,2578.4,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780431843,0.1755796,2578.5,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780432248,0.1755796,2578.5,2578.2,0.39364429]
["bitfinex-derivatives","ETHF0:USTF0",1724780432438,0.1755796,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780432946,0.1755796,2578.5,2578.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724780433145,0.5633796,2578.5,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780433444,0.3955,2578.4,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780434143,0.38783,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780434743,10.30623,2578.3,2578.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780435144,0.96962,2578.2,2577.7,5.02543678]
["bitfinex-derivatives","ETHF0:USTF0",1724780435339,0.96962,2578.2,2577.5,2.01163887]
["bitfinex-derivatives","ETHF0:USTF0",1724780435340,7.19757,2577.8,2577.5,2.01163887]
["bitfinex-derivatives","ETHF0:USTF0",1724780435659,0.38795,2577.5,2577.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724780435944,3.02,2577.4,2577.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724780436360,3.40797,2577.4,2577.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724780436545,3.02,2577.4,2577.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1724780436745,3.02,2577.4,2577.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1724780436950,3.02,2577.4,2576.9,43.18663887]
["bitfinex-derivatives","ETHF0:USTF0",1724780437154,0.39378429,2577.4,2577.0,3.06512407]
["bitfinex-derivatives","ETHF0:USTF0",1724780437352,0.39378429,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724780437353,0.00581429,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724780437548,3.02581429,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724780437745,3.02581429,2577.4,2577.3,6.20917056]
["bitfinex-derivatives","ETHF0:USTF0",1724780439852,3.02581429,2577.4,2577.3,12.20917056]
["bitfinex-derivatives","ETHF0:USTF0",1724780441463,3.02581429,2577.4,2577.3,6.20917056]
["bitfinex-derivatives","ETHF0:USTF0",1724780442048,3.41377429,2577.4,2577.3,2.32917056]
["bitfinex-derivatives","ETHF0:USTF0",1724780442250,0.38799,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724780442443,3.02,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724780442645,2.0493446,2577.2,2577.1,6.20934883]
["bitfinex-derivatives","ETHF0:USTF0",1724780447452,2.0493446,2577.2,2577.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1724780447655,2.0493446,2577.2,2577.1,6.20933745]
["bitfinex-derivatives","ETHF0:USTF0",1724780448462,0.00581429,2577.4,2577.2,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724780448463,3.02,2577.3,2577.2,1.35795]
["bitfinex-derivatives","ETHF0:USTF0",1724780448654,3.02,2577.3,2577.2,3.29928745]
["bitfinex-derivatives","ETHF0:USTF0",1724780448951,3.02,2577.3,2577.2,6.20932745]
["bitfinex-derivatives","ETHF0:USTF0",1724780449258,3.02,2577.3,2577.2,7.17931745]
["bitfinex-derivatives","ETHF0:USTF0",1724780450655,3.02,2577.3,2577.2,6.20932745]
["bitfinex-derivatives","ETHF0:USTF0",1724780451251,3.40798,2577.3,2576.9,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1724780451554,0.38801,2577.1,2577.0,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1724780451949,3.02,2577.1,2577.0,4.66422]
["bitfinex-derivatives","ETHF0:USTF0",1724780452347,0.00581429,2577.4,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724780452348,3.02,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724780452551,3.02581429,2577.4,2577.3,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1724780452756,3.02581429,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724780452954,3.02581429,2577.4,2577.3,13.1790756]
["bitfinex-derivatives","ETHF0:USTF0",1724780452955,0.00581429,2577.4,2577.3,13.1790756]
["bitfinex-derivatives","ETHF0:USTF0",1724780453150,3.44,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724780453659,3.44,2577.8,2577.7,6.20790259]
["bitfinex-derivatives","ETHF0:USTF0",1724780454255,6.8479,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724780454953,3.44,2577.8,2577.7,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1724780460056,3.44,2577.8,2577.7,7.17777333]
["bitfinex-derivatives","ETHF0:USTF0",1724780460257,3.44,2577.8,2577.7,14.14757333]
["bitfinex-derivatives","ETHF0:USTF0",1724780460560,1.55904717,2577.8,2577.7,19.1852595]
["bitfinex-derivatives","ETHF0:USTF0",1724780460758,0.00581429,2578.0,2577.7,19.1852595]
["bitfinex-derivatives","ETHF0:USTF0",1724780460759,0.00581429,2578.0,2577.9,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1724780460952,0.00581429,2578.0,2577.9,7.17767333]
["bitfinex-derivatives","ETHF0:USTF0",1724780461267,0.00581429,2578.0,2577.9,55.32960302]
["bitfinex-derivatives","ETHF0:USTF0",1724780461763,0.00581429,2578.0,2577.9,59.21062438]
["bitfinex-derivatives","ETHF0:USTF0",1724780462753,0.00581429,2578.0,2577.9,58.24089438]
["bitfinex-derivatives","ETHF0:USTF0",1724780463061,0.00581429,2578.0,2577.9,60.25891593]
["bitfinex-derivatives","ETHF0:USTF0",1724780463363,0.00581429,2578.0,2577.9,55.40816457]
["bitfinex-derivatives","ETHF0:USTF0",1724780463559,0.00581429,2578.0,2577.9,54.35987302]
["bitfinex-derivatives","ETHF0:USTF0",1724780463764,0.00581429,2578.0,2577.9,57.34762457]
["bitfinex-derivatives","ETHF0:USTF0",1724780463957,0.00581429,2578.0,2577.9,61.22865364]
["bitfinex-derivatives","ETHF0:USTF0",1724780464464,0.00581429,2578.0,2577.9,61.22816624]
["bitfinex-derivatives","ETHF0:USTF0",1724780464768,3.02,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780464967,3.4078,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780466172,0.38782,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724780466469,0.38785,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724780466667,3.40786,2578.1,2578.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724780466860,4.18156,2578.1,2578.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724780467567,4.18156,2578.1,2578.0,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1724780467958,3.7937,2578.1,2578.0,4.51087]
["bitfinex-derivatives","ETHF0:USTF0",1724780468162,0.7737,2578.1,2578.0,8.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724780468365,3.02,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724780468669,0.7527,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780469072,0.7527,2578.4,2578.3,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724780469970,0.3759,2578.4,2578.3,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724780472559,0.3759,2578.4,2578.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724780472768,0.38784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780474173,0.38786,2578.1,2578.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724780474367,7.646,2578.1,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780474568,3.02,2577.8,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724780475075,0.38793,2577.6,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780475266,3.40793,2577.6,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780475466,7.28793,2577.6,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780475666,3.02,2577.6,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780475875,3.02,2577.6,2577.5,0.39376429]
["bitfinex-derivatives","ETHF0:USTF0",1724780476075,3.02,2577.6,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780476566,3.02,2577.6,2577.5,0.39376429]
["bitfinex-derivatives","ETHF0:USTF0",1724780476767,3.02,2577.6,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780478876,3.4114,2577.7,2577.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780479073,3.4114,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724780479381,3.2078,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724780479572,0.772,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724780479771,3.2078,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724780480076,0.387,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724780483174,0.387,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780483378,0.387,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724780484677,0.387,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780484877,0.387,2578.5,2577.9,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1724780485077,0.387,2578.5,2578.0,1.94048998]
["bitfinex-derivatives","ETHF0:USTF0",1724780485378,0.387,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780486078,0.00581429,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780486272,0.00581429,2578.7,2578.6,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1724780486472,0.00581429,2578.7,2578.6,7.53567538]
["bitfinex-derivatives","ETHF0:USTF0",1724780486675,0.00038489,2578.7,2578.6,59.32513538]
["bitfinex-derivatives","ETHF0:USTF0",1724780486875,0.00038489,2578.7,2578.6,59.40355564]
["bitfinex-derivatives","ETHF0:USTF0",1724780487075,0.3858,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724780487282,4.98904,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780487283,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780488076,0.38762,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780488374,0.3858,2579.8,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780488782,0.7734,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780488977,0.7734,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780489371,0.3858,2579.8,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780489778,0.3858,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780491473,0.3858,2579.8,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780491474,4.2618,2579.8,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780491780,0.3858,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780492000,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780492574,0.3858,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780492775,0.3858,2579.8,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780492776,0.77341,2579.8,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780493185,0.77341,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780493486,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780496582,0.00581429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780496786,0.39340429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780497080,0.00581429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780497282,0.00581429,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724780497488,0.00581429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780498971,0.39340429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780499892,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780500182,0.39340429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780501087,0.3876,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780501578,0.39340429,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780501780,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780501979,0.02649611,2579.9,2579.3,0.97499429]
["bitfinex-derivatives","ETHF0:USTF0",1724780502279,0.39340429,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780502778,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780503490,0.0264951,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780504689,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780504883,0.00581429,2579.9,2579.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724780505083,0.00581429,2579.9,2579.8,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1724780506786,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780508796,0.37451429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780509988,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780513187,0.18241091,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780517288,0.18241091,2579.9,2579.8,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724780517693,0.18241091,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780518489,0.00581429,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780522705,0.00581429,2579.9,2579.8,1.35661]
["bitfinex-derivatives","ETHF0:USTF0",1724780523401,0.00581429,2579.9,2579.8,5.23261]
["bitfinex-derivatives","ETHF0:USTF0",1724780523601,0.00581429,2579.9,2579.8,12.20162]
["bitfinex-derivatives","ETHF0:USTF0",1724780523898,0.00581429,2579.9,2579.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724780524604,0.55349233,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780524902,0.16592233,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780525101,0.55349233,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780525499,0.16592233,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780526205,0.16592233,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780526601,0.55351233,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780526804,0.55351233,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780527607,0.16592233,2580.0,2579.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724780527805,0.76686,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780528010,0.7417,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780528312,3.60116429,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780528716,3.60116429,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780529216,3.21361429,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780529518,3.21361429,2580.2,2580.1,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724780529519,0.00581429,2580.2,2580.1,3.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724780529729,0.00581429,2580.2,2580.1,3.76656]
["bitfinex-derivatives","ETHF0:USTF0",1724780530124,0.00581429,2580.2,2580.1,7.64256]
["bitfinex-derivatives","ETHF0:USTF0",1724780530329,0.00581429,2580.2,2580.1,8.02926]
["bitfinex-derivatives","ETHF0:USTF0",1724780531524,0.00581429,2580.2,2580.1,9.03041446]
["bitfinex-derivatives","ETHF0:USTF0",1724780532126,0.00581429,2580.2,2580.1,6.01041446]
["bitfinex-derivatives","ETHF0:USTF0",1724780532332,0.00581429,2580.2,2580.1,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1724780532518,0.00581429,2580.2,2580.1,1.74771446]
["bitfinex-derivatives","ETHF0:USTF0",1724780532922,0.00581429,2580.2,2580.1,3.68668334]
["bitfinex-derivatives","ETHF0:USTF0",1724780533226,0.00581429,2580.2,2580.1,15.4712066]
["bitfinex-derivatives","ETHF0:USTF0",1724780533419,0.00581429,2580.2,2580.1,15.47126402]
["bitfinex-derivatives","ETHF0:USTF0",1724780533420,0.0003857,2580.2,2580.1,15.47126402]
["bitfinex-derivatives","ETHF0:USTF0",1724780535025,0.0003857,2580.2,2580.1,2.6855899]
["bitfinex-derivatives","ETHF0:USTF0",1724780535729,0.7512857,2580.2,2580.1,2.6855899]
["bitfinex-derivatives","ETHF0:USTF0",1724780536114,0.0003857,2580.2,2580.1,4.6973233]
["bitfinex-derivatives","ETHF0:USTF0",1724780536315,0.0003857,2580.2,2580.1,2.6855899]
["bitfinex-derivatives","ETHF0:USTF0",1724780537026,0.0003857,2580.2,2580.1,8.5733233]
["bitfinex-derivatives","ETHF0:USTF0",1724780538224,0.0003857,2580.2,2580.1,6.5615899]
["bitfinex-derivatives","ETHF0:USTF0",1724780539328,0.0003857,2580.2,2580.1,2.6855899]
["bitfinex-derivatives","ETHF0:USTF0",1724780539725,0.3879257,2580.2,2580.1,3.44853466]
["bitfinex-derivatives","ETHF0:USTF0",1724780540030,0.3879257,2580.2,2580.1,1.93918471]
["bitfinex-derivatives","ETHF0:USTF0",1724780540031,5.2327857,2580.2,2580.1,1.93918471]
["bitfinex-derivatives","ETHF0:USTF0",1724780540326,5.2327857,2580.2,2580.1,2.94568406]
["bitfinex-derivatives","ETHF0:USTF0",1724780541132,1.35646,2580.1,2580.0,1.00649935]
["bitfinex-derivatives","ETHF0:USTF0",1724780541332,1.35651,2580.0,2579.9,1.00649935]
["bitfinex-derivatives","ETHF0:USTF0",1724780541522,0.38759,2579.9,2579.8,1.00649935]
["bitfinex-derivatives","ETHF0:USTF0",1724780541831,0.3876,2579.8,2579.6,6.02012476]
["bitfinex-derivatives","ETHF0:USTF0",1724780542023,0.3876,2579.8,2579.7,1.93951765]
["bitfinex-derivatives","ETHF0:USTF0",1724780542624,0.7642,2579.9,2579.7,3.83664241]
["bitfinex-derivatives","ETHF0:USTF0",1724780542830,0.3766,2579.9,2579.8,3.33454686]
["bitfinex-derivatives","ETHF0:USTF0",1724780543024,0.3766,2579.9,2579.8,2.68736472]
["bitfinex-derivatives","ETHF0:USTF0",1724780543229,1.11888,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780543423,1.11888,2580.0,2579.9,1.39468577]
["bitfinex-derivatives","ETHF0:USTF0",1724780544020,1.11888,2580.0,2579.9,1.00709577]
["bitfinex-derivatives","ETHF0:USTF0",1724780544935,1.11888,2580.0,2579.9,1.39468577]
["bitfinex-derivatives","ETHF0:USTF0",1724780545631,1.11888,2580.0,2579.9,1.00709577]
["bitfinex-derivatives","ETHF0:USTF0",1724780546133,0.38759,2579.9,2579.8,1.39468577]
["bitfinex-derivatives","ETHF0:USTF0",1724780546434,0.38759,2579.9,2579.8,3.33409901]
["bitfinex-derivatives","ETHF0:USTF0",1724780547626,1.11888,2580.0,2579.8,2.32700324]
["bitfinex-derivatives","ETHF0:USTF0",1724780547836,1.11888,2580.0,2579.9,1.39489703]
["bitfinex-derivatives","ETHF0:USTF0",1724780548332,0.7313,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780549528,1.11887,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780549730,0.38759,2579.9,2579.7,1.00730703]
["bitfinex-derivatives","ETHF0:USTF0",1724780549932,0.3876,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780550131,0.38762,2579.7,2579.6,1.77312703]
["bitfinex-derivatives","ETHF0:USTF0",1724780550337,0.76532,2579.7,2579.6,1.77312703]
["bitfinex-derivatives","ETHF0:USTF0",1724780550632,0.76532,2579.7,2579.6,1.39492703]
["bitfinex-derivatives","ETHF0:USTF0",1724780550929,4.64212,2579.7,2579.6,1.00730703]
["bitfinex-derivatives","ETHF0:USTF0",1724780551135,4.64212,2579.7,2579.3,4.22092132]
["bitfinex-derivatives","ETHF0:USTF0",1724780551334,4.64212,2579.7,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780551335,0.38766,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780551538,1.35682,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780551739,5.23362,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780552731,4.26446,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780553132,4.26446,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724780553332,1.16515,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724780553841,0.388,2579.5,2579.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724780555127,0.77565,2579.5,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780555335,0.38766,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780556346,0.38766,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724780556838,0.77566,2579.5,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724780557440,0.38766,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724780558836,0.95250536,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724780559035,4.44165536,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724780559237,0.56485536,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724780561140,0.95250536,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724780561443,0.95250536,2579.5,2579.3,0.77378429]
["bitfinex-derivatives","ETHF0:USTF0",1724780561642,0.95250536,2579.5,2579.3,0.38611429]
["bitfinex-derivatives","ETHF0:USTF0",1724780561942,0.95250536,2579.5,2579.3,0.77378429]
["bitfinex-derivatives","ETHF0:USTF0",1724780563940,0.38766,2579.4,2579.3,0.77378429]
["bitfinex-derivatives","ETHF0:USTF0",1724780565834,0.38766,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780566535,0.38766,2579.4,2579.3,0.39349429]
["bitfinex-derivatives","ETHF0:USTF0",1724780567446,0.38766,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780568941,4.84596,2579.4,2579.0,1.00730703]
["bitfinex-derivatives","ETHF0:USTF0",1724780569140,0.38772,2579.0,2578.9,1.38700703]
["bitfinex-derivatives","ETHF0:USTF0",1724780569346,0.96931,2579.0,2578.7,1.75916703]
["bitfinex-derivatives","ETHF0:USTF0",1724780569549,0.38775,2578.8,2578.7,1.75916703]
["bitfinex-derivatives","ETHF0:USTF0",1724780569954,1.3572,2578.7,2578.6,1.00730703]
["bitfinex-derivatives","ETHF0:USTF0",1724780570147,0.38778,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780570456,0.76658,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780572145,0.3788,2578.6,2578.5,0.39361429]
["bitfinex-derivatives","ETHF0:USTF0",1724780572451,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724780572746,0.38776,2578.8,2578.6,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1724780574347,0.38776,2578.8,2578.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724780574750,0.38777,2578.7,2578.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724780576852,3.59557,2578.7,2578.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724780577155,3.59557,2578.7,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780577156,0.38778,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780577455,0.76738,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780577650,4.64578,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780578152,5.61524,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780580155,11.61524,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780580650,11.7920729,2578.6,2578.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780581151,2.18087456,2578.6,2577.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724780581356,0.38783,2578.3,2577.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724780581557,0.29110296,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780581857,0.77932,2578.4,2577.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1724780582053,0.3915,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780582655,0.3915,2578.4,2578.1,0.71927756]
["bitfinex-derivatives","ETHF0:USTF0",1724780582845,0.3915,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780583361,0.3915,2578.4,2578.3,0.3088314]
["bitfinex-derivatives","ETHF0:USTF0",1724780583854,0.77931,2578.4,2578.3,0.3088314]
["bitfinex-derivatives","ETHF0:USTF0",1724780584853,0.3915,2578.4,2578.3,0.3088314]
["bitfinex-derivatives","ETHF0:USTF0",1724780585058,0.77932,2578.4,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780585358,0.38783,2578.3,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780586353,0.77932,2578.4,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780587850,0.38783,2578.3,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780590363,0.77932,2578.4,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780590759,0.38783,2578.3,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780590960,0.77932,2578.4,2578.2,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724780591158,0.77932,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780591357,0.3796,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780591560,0.3796,2578.6,2578.3,7.86798]
["bitfinex-derivatives","ETHF0:USTF0",1724780591561,0.3796,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780591960,0.3878,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724780592962,0.76739,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780593568,0.3796,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780595069,0.76738,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780595666,0.3796,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780596074,0.3796,2578.6,2578.5,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724780598478,0.3796,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780600379,0.76738,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780600578,0.3796,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724780604679,0.38777,2578.7,2578.4,41.80730703]
["bitfinex-derivatives","ETHF0:USTF0",1724780604879,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724780605270,0.38777,2578.7,2578.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724780605776,0.38777,2578.7,2578.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724780606174,0.38777,2578.7,2578.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724780608083,0.38777,2578.7,2578.5,1.39509703]
["bitfinex-derivatives","ETHF0:USTF0",1724780608283,0.38778,2578.6,2578.5,1.39509703]
["bitfinex-derivatives","ETHF0:USTF0",1724780608490,0.38778,2578.6,2578.5,1.49237987]
["bitfinex-derivatives","ETHF0:USTF0",1724780608691,0.38778,2578.7,2578.5,1.88017987]
["bitfinex-derivatives","ETHF0:USTF0",1724780608888,0.38778,2578.7,2578.5,1.39510703]
["bitfinex-derivatives","ETHF0:USTF0",1724780609979,1.26,2578.6,2578.5,1.00730703]
["bitfinex-derivatives","ETHF0:USTF0",1724780610187,1.26,2578.6,2578.5,3.82045897]
["bitfinex-derivatives","ETHF0:USTF0",1724780610382,1.26,2578.6,2578.5,1.88017393]
["bitfinex-derivatives","ETHF0:USTF0",1724780611278,1.26,2578.6,2578.5,2.81319146]
["bitfinex-derivatives","ETHF0:USTF0",1724780611682,1.26,2578.6,2578.5,3.83762932]
["bitfinex-derivatives","ETHF0:USTF0",1724780611883,1.26,2578.6,2578.5,4.32269888]
["bitfinex-derivatives","ETHF0:USTF0",1724780612281,1.64777,2578.7,2578.5,6.35880178]
["bitfinex-derivatives","ETHF0:USTF0",1724780612483,1.64777,2578.7,2578.6,3.4332363]
["bitfinex-derivatives","ETHF0:USTF0",1724780612779,4.72936,2578.8,2578.6,3.82094188]
["bitfinex-derivatives","ETHF0:USTF0",1724780612988,4.72936,2578.8,2578.7,0.48506956]
["bitfinex-derivatives","ETHF0:USTF0",1724780613187,4.72936,2578.8,2578.7,1.49291174]
["bitfinex-derivatives","ETHF0:USTF0",1724780613390,9.86696,2578.8,2578.7,0.48506956]
["bitfinex-derivatives","ETHF0:USTF0",1724780614091,9.86696,2578.8,2578.7,1.49291174]
["bitfinex-derivatives","ETHF0:USTF0",1724780614481,8.60696,2578.8,2578.7,1.49291174]
["bitfinex-derivatives","ETHF0:USTF0",1724780614792,9.86696,2578.8,2578.7,1.49291174]
["bitfinex-derivatives","ETHF0:USTF0",1724780615186,9.86696,2578.8,2578.7,3.43319609]
["bitfinex-derivatives","ETHF0:USTF0",1724780616287,9.86696,2578.8,2578.7,2.94812653]
["bitfinex-derivatives","ETHF0:USTF0",1724780616486,9.86696,2578.8,2578.7,3.43319706]
["bitfinex-derivatives","ETHF0:USTF0",1724780618293,9.86696,2578.8,2578.7,1.49291271]
["bitfinex-derivatives","ETHF0:USTF0",1724780618890,9.86696,2578.8,2578.7,1.00784218]
["bitfinex-derivatives","ETHF0:USTF0",1724780619087,9.86696,2578.8,2578.7,3.43319772]
["bitfinex-derivatives","ETHF0:USTF0",1724780620192,5.98936,2578.8,2578.7,2.42535554]
["bitfinex-derivatives","ETHF0:USTF0",1724780620389,5.98936,2578.8,2578.7,3.9348603]
["bitfinex-derivatives","ETHF0:USTF0",1724780620589,5.98936,2578.8,2578.7,4.3119603]
["bitfinex-derivatives","ETHF0:USTF0",1724780620793,5.98936,2578.8,2578.7,2.80245554]
["bitfinex-derivatives","ETHF0:USTF0",1724780621194,5.98936,2578.8,2578.7,4.3119603]
["bitfinex-derivatives","ETHF0:USTF0",1724780621389,5.98936,2578.8,2578.7,3.9348603]
["bitfinex-derivatives","ETHF0:USTF0",1724780621789,5.98936,2578.8,2578.7,2.42535554]
["bitfinex-derivatives","ETHF0:USTF0",1724780622497,9.86696,2578.8,2578.7,2.42535554]
["bitfinex-derivatives","ETHF0:USTF0",1724780622793,9.86696,2578.8,2578.7,3.9348603]
["bitfinex-derivatives","ETHF0:USTF0",1724780623197,9.86696,2578.8,2578.7,2.42535554]
["bitfinex-derivatives","ETHF0:USTF0",1724780623701,9.86696,2578.8,2578.7,3.93484521]
["bitfinex-derivatives","ETHF0:USTF0",1724780624104,9.86696,2578.8,2578.7,2.42534045]
["bitfinex-derivatives","ETHF0:USTF0",1724780624598,8.60696,2578.8,2578.7,2.42534045]
["bitfinex-derivatives","ETHF0:USTF0",1724780625001,9.57635,2578.8,2578.7,1.94026935]
["bitfinex-derivatives","ETHF0:USTF0",1724780625198,9.57635,2578.8,2578.7,2.4253374]
["bitfinex-derivatives","ETHF0:USTF0",1724780625397,8.60696,2578.8,2578.7,3.43390666]
["bitfinex-derivatives","ETHF0:USTF0",1724780625597,8.60696,2578.8,2578.7,3.43392232]
["bitfinex-derivatives","ETHF0:USTF0",1724780626398,4.72936,2578.8,2578.7,3.43392232]
["bitfinex-derivatives","ETHF0:USTF0",1724780627094,4.72936,2578.8,2578.7,2.4253374]
["bitfinex-derivatives","ETHF0:USTF0",1724780628302,4.72936,2578.8,2578.7,1.94026935]
["bitfinex-derivatives","ETHF0:USTF0",1724780628599,4.72936,2578.8,2578.7,2.42538958]
["bitfinex-derivatives","ETHF0:USTF0",1724780629803,4.72936,2578.8,2578.7,3.93489434]
["bitfinex-derivatives","ETHF0:USTF0",1724780630899,10.54574,2578.8,2578.7,4.61963632]
["bitfinex-derivatives","ETHF0:USTF0",1724780631100,0.96943,2578.7,2578.6,1.00927454]
["bitfinex-derivatives","ETHF0:USTF0",1724780631405,3.58663,2578.7,2578.6,1.00927454]
["bitfinex-derivatives","ETHF0:USTF0",1724780631601,1.35724,2578.6,2578.5,1.00927454]
["bitfinex-derivatives","ETHF0:USTF0",1724780631898,6.49564,2578.6,2578.5,1.00927454]
["bitfinex-derivatives","ETHF0:USTF0",1724780632102,12.49564,2578.6,2578.5,1.00927454]
["bitfinex-derivatives","ETHF0:USTF0",1724780633503,6.49564,2578.6,2578.5,1.00927454]
["bitfinex-derivatives","ETHF0:USTF0",1724780634002,1.26,2578.6,2578.5,2.42394977]
["bitfinex-derivatives","ETHF0:USTF0",1724780634903,1.43663868,2578.6,2578.5,1.64778]
["bitfinex-derivatives","ETHF0:USTF0",1724780635106,1.43663868,2578.6,2578.5,2.42392988]
["bitfinex-derivatives","ETHF0:USTF0",1724780635294,1.82441868,2578.6,2578.5,2.03614988]
["bitfinex-derivatives","ETHF0:USTF0",1724780635496,1.82441868,2578.6,2578.5,0.77614988]
["bitfinex-derivatives","ETHF0:USTF0",1724780635694,1.43663868,2578.6,2578.5,1.56677719]
["bitfinex-derivatives","ETHF0:USTF0",1724780635890,1.43663868,2578.6,2578.5,1.56677427]
["bitfinex-derivatives","ETHF0:USTF0",1724780636105,1.82441868,2578.6,2578.5,1.56677427]
["bitfinex-derivatives","ETHF0:USTF0",1724780638202,1.82441868,2578.6,2578.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724780638414,1.82441868,2578.6,2578.5,1.56671351]
["bitfinex-derivatives","ETHF0:USTF0",1724780638602,1.82441868,2578.6,2578.5,2.82671351]
["bitfinex-derivatives","ETHF0:USTF0",1724780640906,1.82441868,2578.6,2578.5,2.41473047]
["bitfinex-derivatives","ETHF0:USTF0",1724780641408,1.82441868,2578.6,2578.5,1.15473047]
["bitfinex-derivatives","ETHF0:USTF0",1724780643109,1.82441868,2578.6,2578.5,2.05180133]
["bitfinex-derivatives","ETHF0:USTF0",1724780643408,1.82441868,2578.6,2578.5,1.63981413]
["bitfinex-derivatives","ETHF0:USTF0",1724780643912,1.82441868,2578.6,2578.5,2.64897366]
["bitfinex-derivatives","ETHF0:USTF0",1724780644300,1.82441868,2578.6,2578.5,2.27037366]
["bitfinex-derivatives","ETHF0:USTF0",1724780644301,3.76333868,2578.6,2578.5,2.27037366]
["bitfinex-derivatives","ETHF0:USTF0",1724780644612,13.64173868,2578.6,2578.5,0.48508288]
["bitfinex-derivatives","ETHF0:USTF0",1724780646701,12.67227868,2578.6,2578.5,0.48508288]
["bitfinex-derivatives","ETHF0:USTF0",1724780646907,12.67227868,2578.6,2578.5,1.49424241]
["bitfinex-derivatives","ETHF0:USTF0",1724780647105,12.67227868,2578.6,2578.5,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780647906,6.67227868,2578.6,2578.5,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780648208,12.67227868,2578.6,2578.5,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780648605,0.3878,2578.5,2578.4,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780648805,1.6478,2578.5,2578.4,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780649012,5.5262,2578.5,2578.4,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780650706,15.7035,2578.5,2578.4,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780650912,0.38782,2578.4,2578.2,1.00915953]
["bitfinex-derivatives","ETHF0:USTF0",1724780651116,1.26,2578.3,2578.2,1.0091048]
["bitfinex-derivatives","ETHF0:USTF0",1724780651318,1.26,2578.3,2578.2,3.59589972]
["bitfinex-derivatives","ETHF0:USTF0",1724780651614,1.26,2578.3,2578.2,3.98373972]
["bitfinex-derivatives","ETHF0:USTF0",1724780651812,1.26,2578.3,2578.2,2.33589972]
["bitfinex-derivatives","ETHF0:USTF0",1724780652016,1.64783,2578.3,2578.2,1.00896122]
["bitfinex-derivatives","ETHF0:USTF0",1724780652316,1.64783,2578.3,2577.8,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780652317,1.35762,2577.9,2577.8,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780652503,2.42673074,2577.9,2577.6,1.00940561]
["bitfinex-derivatives","ETHF0:USTF0",1724780652706,4.4678,2577.7,2577.5,1.00940561]
["bitfinex-derivatives","ETHF0:USTF0",1724780652902,1.26,2577.6,2577.5,1.00940561]
["bitfinex-derivatives","ETHF0:USTF0",1724780653407,1.26,2577.6,2577.5,2.95058178]
["bitfinex-derivatives","ETHF0:USTF0",1724780653617,1.26,2577.6,2577.5,1.00940561]
["bitfinex-derivatives","ETHF0:USTF0",1724780654019,4.4678,2577.7,2577.5,2.65734561]
["bitfinex-derivatives","ETHF0:USTF0",1724780654208,4.4678,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780654607,3.2078,2577.7,2577.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1724780656117,3.2078,2577.7,2577.6,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1724780656414,3.2078,2577.7,2577.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724780656415,4.4678,2577.7,2577.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724780657022,4.4678,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780657510,1.26,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780657714,4.4678,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780658214,4.85572,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780658415,4.4678,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780659411,4.65133327,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780659618,5.03925327,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780659813,5.03925327,2577.7,2577.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724780659814,3.39133327,2577.7,2577.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724780660119,4.65133327,2577.7,2577.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724780660519,4.65133327,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780662411,5.03925327,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780663421,4.65133327,2577.7,2577.6,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1724780664817,3.39133327,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780665015,4.65133327,2577.7,2577.6,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1724780665214,1.26,2577.7,2577.6,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1724780666920,1.64792,2577.7,2577.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724780667120,1.64792,2577.7,2577.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724780667324,1.26,2577.5,2577.4,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1724780667724,1.26,2577.5,2577.4,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1724780668035,0.67766515,2577.5,2577.4,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1724780668622,0.17716226,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724780668823,1.26,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724780671533,1.26,2577.8,2577.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724780671831,1.26,2577.7,2577.6,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724780674630,1.26,2577.7,2577.4,2.65150561]
["bitfinex-derivatives","ETHF0:USTF0",1724780674631,5.1392,2577.7,2577.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724780674928,0.38796,2577.4,2577.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780675128,1.64796,2577.4,2577.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780676238,6.49788,2577.4,2577.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780677436,3.2078,2577.5,2577.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780677437,3.2078,2577.5,2577.3,1.26581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780677645,3.2078,2577.5,2577.4,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1724780680142,0.00581429,2577.6,2577.4,2.04096]
["bitfinex-derivatives","ETHF0:USTF0",1724780680143,0.00581429,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724780680337,0.00581429,2577.6,2577.5,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724780680640,0.00581429,2577.6,2577.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724780680843,0.1886595,2577.6,2577.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724780681031,0.00581429,2577.6,2577.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724780681740,1.26581429,2577.6,2577.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724780681932,2.01294429,2577.6,2577.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724780682339,0.00581429,2577.6,2577.5,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724780682538,0.18364438,2577.6,2577.5,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724780682748,1.26581429,2577.6,2577.5,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1724780683128,1.26581429,2577.6,2577.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724780687338,1.26581429,2577.6,2577.5,1.23511329]
["bitfinex-derivatives","ETHF0:USTF0",1724780688546,1.26581429,2577.6,2577.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724780688745,1.26581429,2577.6,2577.5,1.23510312]
["bitfinex-derivatives","ETHF0:USTF0",1724780689043,0.00581429,2577.6,2577.5,3.50119357]
["bitfinex-derivatives","ETHF0:USTF0",1724780689444,1.26581429,2577.6,2577.5,3.50119357]
["bitfinex-derivatives","ETHF0:USTF0",1724780690742,1.26581429,2577.6,2577.5,1.85324357]
["bitfinex-derivatives","ETHF0:USTF0",1724780690938,1.65374429,2577.6,2577.5,1.85324357]
["bitfinex-derivatives","ETHF0:USTF0",1724780691150,1.65374429,2577.6,2577.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724780691342,1.65374429,2577.6,2577.5,0.84715839]
["bitfinex-derivatives","ETHF0:USTF0",1724780691544,1.26581429,2577.6,2577.5,1.23510839]
["bitfinex-derivatives","ETHF0:USTF0",1724780691843,1.26581429,2577.6,2577.5,0.84715839]
["bitfinex-derivatives","ETHF0:USTF0",1724780692040,1.65374429,2577.6,2577.5,0.84715839]
["bitfinex-derivatives","ETHF0:USTF0",1724780692444,0.38795,2577.5,2577.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724780692651,1.64795,2577.5,2577.4,0.87829318]
["bitfinex-derivatives","ETHF0:USTF0",1724780693048,1.64795,2577.5,2577.4,4.75829318]
["bitfinex-derivatives","ETHF0:USTF0",1724780693252,1.64795,2577.5,2577.4,0.48529318]
["bitfinex-derivatives","ETHF0:USTF0",1724780693444,1.64795,2577.5,2577.3,0.39379429]
["bitfinex-derivatives","ETHF0:USTF0",1724780693757,2.03966,2577.4,2577.3,0.39379429]
["bitfinex-derivatives","ETHF0:USTF0",1724780693945,2.03966,2577.4,2577.3,0.87910537]
["bitfinex-derivatives","ETHF0:USTF0",1724780694745,2.03966,2577.4,2577.3,1.88519582]
["bitfinex-derivatives","ETHF0:USTF0",1724780695040,1.6517,2577.4,2577.3,1.88519582]
["bitfinex-derivatives","ETHF0:USTF0",1724780695448,0.3917,2577.4,2577.3,5.10851342]
["bitfinex-derivatives","ETHF0:USTF0",1724780695751,0.3917,2577.4,2577.3,6.36851342]
["bitfinex-derivatives","ETHF0:USTF0",1724780696051,0.3917,2577.4,2577.3,6.36851903]
["bitfinex-derivatives","ETHF0:USTF0",1724780696236,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724780696441,0.38796,2577.5,2577.4,6.36262539]
["bitfinex-derivatives","ETHF0:USTF0",1724780696741,0.38796,2577.5,2577.4,10.24262539]
["bitfinex-derivatives","ETHF0:USTF0",1724780697247,0.39375429,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724780697450,0.00581429,2577.6,2577.5,4.11985917]
["bitfinex-derivatives","ETHF0:USTF0",1724780697636,0.00581429,2577.6,2577.5,4.85594665]
["bitfinex-derivatives","ETHF0:USTF0",1724780697841,0.00581429,2577.6,2577.5,7.14413258]
["bitfinex-derivatives","ETHF0:USTF0",1724780698040,0.00581429,2577.6,2577.5,9.08518923]
["bitfinex-derivatives","ETHF0:USTF0",1724780698241,0.00581429,2577.6,2577.5,7.1440726]
["bitfinex-derivatives","ETHF0:USTF0",1724780698844,0.00581429,2577.6,2577.5,5.63231097]
["bitfinex-derivatives","ETHF0:USTF0",1724780699052,0.00581429,2577.6,2577.5,6.04460078]
["bitfinex-derivatives","ETHF0:USTF0",1724780699348,0.00581429,2577.6,2577.5,11.93859636]
["bitfinex-derivatives","ETHF0:USTF0",1724780700051,0.00581429,2577.6,2577.5,11.93856104]
["bitfinex-derivatives","ETHF0:USTF0",1724780700643,0.00581429,2577.6,2577.5,10.26460223]
["bitfinex-derivatives","ETHF0:USTF0",1724780700847,0.00581429,2577.6,2577.5,11.93844513]
["bitfinex-derivatives","ETHF0:USTF0",1724780701148,3.2078,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724780701349,3.2078,2578.2,2578.1,0.48523259]
["bitfinex-derivatives","ETHF0:USTF0",1724780701350,3.5757,2578.2,2578.1,0.48523259]
["bitfinex-derivatives","ETHF0:USTF0",1724780701551,3.5757,2578.2,2578.1,1.8750507]
["bitfinex-derivatives","ETHF0:USTF0",1724780701552,3.75737084,2578.2,2578.1,1.8750507]
["bitfinex-derivatives","ETHF0:USTF0",1724780701853,4.14521084,2578.2,2578.1,1.8750507]
["bitfinex-derivatives","ETHF0:USTF0",1724780702063,3.75737084,2578.2,2578.1,1.8750507]
["bitfinex-derivatives","ETHF0:USTF0",1724780702246,5.01737084,2578.2,2578.1,1.8750507]
["bitfinex-derivatives","ETHF0:USTF0",1724780702447,5.40521084,2578.2,2578.1,1.8750507]
["bitfinex-derivatives","ETHF0:USTF0",1724780702648,5.40521084,2578.2,2578.1,1.4942507]
["bitfinex-derivatives","ETHF0:USTF0",1724780703047,5.40521084,2578.2,2578.0,1.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1724780703048,0.38786,2578.1,2578.0,1.00901811]
["bitfinex-derivatives","ETHF0:USTF0",1724780703248,0.38786,2578.1,2577.9,0.59245381]
["bitfinex-derivatives","ETHF0:USTF0",1724780703249,0.38787,2578.0,2577.9,0.59245381]
["bitfinex-derivatives","ETHF0:USTF0",1724780703444,5.52707,2578.0,2577.9,1.07768354]
["bitfinex-derivatives","ETHF0:USTF0",1724780704644,0.3879,2577.8,2577.7,1.51352716]
["bitfinex-derivatives","ETHF0:USTF0",1724780704845,2.61767,2577.8,2577.7,0.48526626]
["bitfinex-derivatives","ETHF0:USTF0",1724780705050,0.38795,2577.5,2577.3,5.57658821]
["bitfinex-derivatives","ETHF0:USTF0",1724780705249,2.0124,2577.4,2577.3,5.57658821]
["bitfinex-derivatives","ETHF0:USTF0",1724780705454,2.0124,2577.4,2577.3,8.77966288]
["bitfinex-derivatives","ETHF0:USTF0",1724780706060,3.7724,2577.4,2577.3,8.77966288]
["bitfinex-derivatives","ETHF0:USTF0",1724780706249,3.7724,2577.4,2577.3,5.32413958]
["bitfinex-derivatives","ETHF0:USTF0",1724780706854,0.7524,2577.4,2577.3,5.71211958]
["bitfinex-derivatives","ETHF0:USTF0",1724780707055,0.382,2577.4,2577.3,8.06603131]
["bitfinex-derivatives","ETHF0:USTF0",1724780707357,0.382,2577.4,2577.3,5.11109123]
["bitfinex-derivatives","ETHF0:USTF0",1724780707955,3.2078,2577.8,2577.3,8.60311123]
["bitfinex-derivatives","ETHF0:USTF0",1724780708159,3.2078,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724780708353,3.2078,2577.8,2577.7,5.10510281]
["bitfinex-derivatives","ETHF0:USTF0",1724780708556,3.2078,2577.8,2577.7,8.98430281]
["bitfinex-derivatives","ETHF0:USTF0",1724780710661,0.3942,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724780710853,0.3942,2577.9,2577.8,1.23821263]
["bitfinex-derivatives","ETHF0:USTF0",1724780711053,0.3942,2577.9,2577.8,1.63231263]
["bitfinex-derivatives","ETHF0:USTF0",1724780711555,0.3942,2577.9,2577.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1724780711859,4.84308,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724780711860,4.09,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724780712066,4.09,2578.0,2577.9,0.87308515]
["bitfinex-derivatives","ETHF0:USTF0",1724780712456,4.09,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724780712764,4.09,2578.0,2577.8,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1724780713158,4.09,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724780713358,3.5922872,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724780713756,0.38788,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724780714064,0.3885,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724780714365,0.3885,2577.9,2577.8,3.94031666]
["bitfinex-derivatives","ETHF0:USTF0",1724780714663,0.3885,2577.9,2577.8,2.81395519]
["bitfinex-derivatives","ETHF0:USTF0",1724780714958,0.3885,2577.9,2577.8,2.42605519]
["bitfinex-derivatives","ETHF0:USTF0",1724780715162,0.3885,2577.9,2577.8,2.81395519]
["bitfinex-derivatives","ETHF0:USTF0",1724780716356,0.3885,2577.9,2577.8,2.81393164]
["bitfinex-derivatives","ETHF0:USTF0",1724780716557,0.3885,2577.9,2577.8,4.3281859]
["bitfinex-derivatives","ETHF0:USTF0",1724780717053,4.53823,2578.2,2577.8,4.3281859]
["bitfinex-derivatives","ETHF0:USTF0",1724780717054,3.2078,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780717259,3.569,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724780718251,3.37581429,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780718252,0.00581429,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780718657,0.00581429,2578.4,2578.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724780721059,0.00581429,2578.4,2578.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724780721263,0.00581429,2578.4,2578.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724780721467,0.00581429,2578.4,2578.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724780722375,0.39362429,2578.4,2578.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724780723470,0.39362429,2578.4,2578.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724780723865,0.39362429,2578.4,2578.2,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1724780725062,0.00581429,2578.4,2578.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724780725867,0.39362429,2578.4,2578.2,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724780726073,0.00581429,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724780726274,0.00581429,2578.4,2578.3,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1724780726677,7.63776,2578.8,2578.3,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1724780726678,3.881,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780726970,1.14185,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780727277,0.38775,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780727577,1.31801805,2578.9,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724780727773,1.31801805,2578.9,2578.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724780727774,0.95491805,2578.9,2578.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724780727978,0.95491805,2578.9,2578.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724780728477,0.56716805,2578.9,2578.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1724780728674,0.17616805,2578.9,2578.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1724780728876,0.39354429,2579.0,2578.8,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1724780729565,0.00581429,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724780729770,0.3951,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724780729974,0.3951,2579.4,2579.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724780730268,0.78276,2579.4,2579.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724780730468,3.80276,2579.4,2579.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724780731177,4.19756,2579.4,2579.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724780731674,4.37966024,2579.4,2579.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724780732065,0.57690024,2579.4,2579.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724780732573,0.57690024,2579.4,2579.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724780733277,0.96456024,2579.4,2579.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724780735287,0.57690024,2579.4,2579.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724780735573,0.00581429,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780735774,1.1241,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780735974,0.7409,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780736276,0.7409,2580.2,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724780736277,0.91819071,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780736466,0.94064071,2580.2,2580.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724780736668,0.55309071,2580.2,2580.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724780737969,0.39121233,2580.4,2580.0,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1724780738767,0.00369233,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780739081,0.18575281,2580.4,2580.0,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724780739383,0.00369233,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780739677,0.00369233,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724780740476,0.00369233,2580.4,2580.0,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724780740477,3.02,2580.3,2580.0,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724780740669,3.40753,2580.3,2580.0,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724780740870,3.40753,2580.3,2580.0,41.95797]
["bitfinex-derivatives","ETHF0:USTF0",1724780740871,3.02,2580.3,2580.0,41.95797]
["bitfinex-derivatives","ETHF0:USTF0",1724780741069,3.02,2580.1,2580.0,41.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724780741669,3.02,2580.1,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780741879,0.3866,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780742875,0.77417,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780743079,0.38756,2580.1,2579.9,0.39339429]
["bitfinex-derivatives","ETHF0:USTF0",1724780743380,0.38757,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780743786,3.3832,2580.3,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780743787,0.38757,2580.1,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780745071,0.38755,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780745272,0.5747632,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780745790,0.1872432,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780746579,0.1872432,2580.4,2580.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724780746580,0.5747532,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724780747380,0.38753,2580.3,2580.0,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1724780747778,0.3787,2580.2,2580.0,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1724780749683,0.76624,2580.2,2580.0,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1724780750083,0.3787,2580.2,2580.0,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1724780750689,0.3787,2580.2,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780750690,0.38757,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780751681,1.13377,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780753393,5.00977,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780753581,2.10271,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780753779,5.97871,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780754283,5.00977,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780754478,5.00977,2580.0,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780754674,1.13377,2580.0,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780755383,1.13377,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780757484,1.31160172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780758090,1.31160172,2580.0,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780759091,0.92870172,2580.0,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780761185,0.92870172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780761783,1.89764172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780761985,5.77364172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780762494,1.89764172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780762692,0.92870172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780765292,0.92870172,2580.0,2579.9,0.39340429]
["bitfinex-derivatives","ETHF0:USTF0",1724780765494,0.92870172,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780765995,0.92870172,2580.0,2579.9,0.78880429]
["bitfinex-derivatives","ETHF0:USTF0",1724780766388,0.92870172,2580.0,2579.9,0.40121429]
["bitfinex-derivatives","ETHF0:USTF0",1724780769687,1.72588,2580.2,2579.9,0.78880429]
["bitfinex-derivatives","ETHF0:USTF0",1724780769688,0.38756,2580.1,2579.9,0.78880429]
["bitfinex-derivatives","ETHF0:USTF0",1724780769887,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780770184,1.14456,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780770390,7.90273,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780770391,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780770783,3.2078,2580.3,2580.2,7.28274]
["bitfinex-derivatives","ETHF0:USTF0",1724780770983,0.00369233,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724780771188,0.00369233,2580.4,2580.3,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724780772096,0.00369233,2580.4,2579.9,0.97477429]
["bitfinex-derivatives","ETHF0:USTF0",1724780772097,0.38757,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780772596,5.23251,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780772895,8.44031,2580.0,2579.9,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780773290,0.38763,2579.6,2579.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724780773495,3.40762,2579.7,2579.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724780773796,0.7441,2579.6,2579.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724780773992,0.7441,2579.6,2579.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724780774402,0.3763,2579.6,2579.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724780775291,0.3763,2579.6,2579.5,1.25462663]
["bitfinex-derivatives","ETHF0:USTF0",1724780775493,0.3763,2579.6,2579.5,0.86697663]
["bitfinex-derivatives","ETHF0:USTF0",1724780775898,0.3763,2579.6,2579.5,1.25462663]
["bitfinex-derivatives","ETHF0:USTF0",1724780776094,0.3763,2579.6,2579.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724780776297,0.3763,2579.6,2579.5,1.25462978]
["bitfinex-derivatives","ETHF0:USTF0",1724780777005,0.57972174,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724780777298,0.7855,2579.9,2579.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724780777498,0.7855,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780778307,3.2078,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780778603,3.2078,2580.0,2579.9,4.3187246]
["bitfinex-derivatives","ETHF0:USTF0",1724780778797,3.2078,2580.0,2579.9,10.10289407]
["bitfinex-derivatives","ETHF0:USTF0",1724780779400,3.2078,2580.0,2579.9,10.10284527]
["bitfinex-derivatives","ETHF0:USTF0",1724780779600,3.2078,2580.0,2579.9,8.16374475]
["bitfinex-derivatives","ETHF0:USTF0",1724780779793,3.2078,2580.0,2579.9,10.10288599]
["bitfinex-derivatives","ETHF0:USTF0",1724780780400,3.2078,2580.0,2579.9,8.84244761]
["bitfinex-derivatives","ETHF0:USTF0",1724780780701,3.2078,2580.0,2579.9,6.22731805]
["bitfinex-derivatives","ETHF0:USTF0",1724780780702,3.59537,2580.0,2579.9,6.22731805]
["bitfinex-derivatives","ETHF0:USTF0",1724780780894,3.96107,2580.0,2579.9,6.22731805]
["bitfinex-derivatives","ETHF0:USTF0",1724780781694,3.96107,2580.0,2579.9,2.78054486]
["bitfinex-derivatives","ETHF0:USTF0",1724780782604,0.75327,2580.0,2579.9,1.61729948]
["bitfinex-derivatives","ETHF0:USTF0",1724780783302,1.72221,2580.0,2579.9,0.48479948]
["bitfinex-derivatives","ETHF0:USTF0",1724780783506,0.3876,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780783694,0.3876,2579.8,2579.7,0.87245989]
["bitfinex-derivatives","ETHF0:USTF0",1724780784000,0.3876,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780784209,0.3876,2579.9,2579.8,0.87243989]
["bitfinex-derivatives","ETHF0:USTF0",1724780784805,0.3876,2579.9,2579.8,0.48483989]
["bitfinex-derivatives","ETHF0:USTF0",1724780785899,0.3876,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780786105,0.3876,2579.9,2579.8,0.87243423]
["bitfinex-derivatives","ETHF0:USTF0",1724780786604,0.5565973,2580.0,2579.8,0.48483423]
["bitfinex-derivatives","ETHF0:USTF0",1724780786605,0.75328,2580.0,2579.8,0.48483423]
["bitfinex-derivatives","ETHF0:USTF0",1724780786805,0.75328,2580.0,2579.9,0.48483423]
["bitfinex-derivatives","ETHF0:USTF0",1724780787104,3.5751,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780787105,0.38755,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780787405,0.75795,2580.2,2580.0,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1724780787604,3.40538632,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780787805,3.40538632,2580.3,2580.2,0.87232944]
["bitfinex-derivatives","ETHF0:USTF0",1724780787806,0.19758632,2580.3,2580.2,0.87232944]
["bitfinex-derivatives","ETHF0:USTF0",1724780788010,0.00369233,2580.4,2580.2,0.87232944]
["bitfinex-derivatives","ETHF0:USTF0",1724780788204,0.00369233,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724780788399,0.00369233,2580.4,2580.3,0.87227139]
["bitfinex-derivatives","ETHF0:USTF0",1724780788705,0.00369233,2580.4,2580.3,4.74747139]
["bitfinex-derivatives","ETHF0:USTF0",1724780788904,0.00369233,2580.4,2580.3,8.19402422]
["bitfinex-derivatives","ETHF0:USTF0",1724780789203,0.00369233,2580.4,2580.3,8.19402411]
["bitfinex-derivatives","ETHF0:USTF0",1724780789401,0.00369233,2580.4,2580.3,6.68639216]
["bitfinex-derivatives","ETHF0:USTF0",1724780789910,0.00369233,2580.4,2580.3,7.46193688]
["bitfinex-derivatives","ETHF0:USTF0",1724780791213,0.00369233,2580.4,2580.3,7.4618535]
["bitfinex-derivatives","ETHF0:USTF0",1724780792210,0.00369233,2580.4,2580.3,3.1991235]
["bitfinex-derivatives","ETHF0:USTF0",1724780792407,0.39120233,2580.4,2580.3,0.48469336]
["bitfinex-derivatives","ETHF0:USTF0",1724780792703,0.39120233,2580.4,2580.1,2.25939896]
["bitfinex-derivatives","ETHF0:USTF0",1724780792913,1.18233,2580.3,2580.2,1.93901108]
["bitfinex-derivatives","ETHF0:USTF0",1724780793212,1.18233,2580.3,2580.2,2.423765]
["bitfinex-derivatives","ETHF0:USTF0",1724780793700,1.18233,2580.3,2580.0,1.50845896]
["bitfinex-derivatives","ETHF0:USTF0",1724780793701,0.38754,2580.2,2580.0,1.50845896]
["bitfinex-derivatives","ETHF0:USTF0",1724780793904,0.38754,2580.2,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1724780793905,0.38756,2580.1,2579.9,5.10384896]
["bitfinex-derivatives","ETHF0:USTF0",1724780794101,0.38756,2580.1,2580.0,0.48480115]
["bitfinex-derivatives","ETHF0:USTF0",1724780794496,0.38755,2580.2,2580.0,0.87237115]
["bitfinex-derivatives","ETHF0:USTF0",1724780794699,0.38755,2580.2,2580.1,0.48478676]
["bitfinex-derivatives","ETHF0:USTF0",1724780794700,0.38754,2580.2,2580.1,0.48478676]
["bitfinex-derivatives","ETHF0:USTF0",1724780794896,1.188,2580.3,2579.9,5.10383896]
["bitfinex-derivatives","ETHF0:USTF0",1724780795110,0.38756,2580.1,2580.0,0.4847979]
["bitfinex-derivatives","ETHF0:USTF0",1724780795306,0.38755,2580.2,2580.0,0.8723679]
["bitfinex-derivatives","ETHF0:USTF0",1724780795605,0.38755,2580.2,2579.9,5.10383896]
["bitfinex-derivatives","ETHF0:USTF0",1724780795801,0.38755,2580.2,2580.0,2.42399414]
["bitfinex-derivatives","ETHF0:USTF0",1724780796003,0.38755,2580.2,2579.9,5.10383896]
["bitfinex-derivatives","ETHF0:USTF0",1724780796201,0.38756,2580.1,2580.0,2.42398893]
["bitfinex-derivatives","ETHF0:USTF0",1724780796399,0.38756,2580.1,2579.9,4.71625896]
["bitfinex-derivatives","ETHF0:USTF0",1724780796400,0.38757,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780796702,0.3876,2579.9,2579.7,1.50845896]
["bitfinex-derivatives","ETHF0:USTF0",1724780796908,0.7447,2579.9,2579.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724780797202,0.7447,2579.9,2579.7,0.87248213]
["bitfinex-derivatives","ETHF0:USTF0",1724780797509,0.7447,2579.9,2579.8,0.48486213]
["bitfinex-derivatives","ETHF0:USTF0",1724780797714,0.7447,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780798305,4.75991452,2580.3,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780798306,0.38757,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780799010,4.53757452,2580.3,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780799011,0.38755,2580.2,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780799310,4.53757452,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780799311,4.92511452,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724780799619,4.92511452,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780799620,4.92510452,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780801016,0.38754,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780801416,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780801808,0.38756,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724780802113,0.38758,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780802409,0.7579,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724780802712,0.7579,2579.9,2579.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724780802915,0.7579,2579.9,2579.7,0.48483452]
["bitfinex-derivatives","ETHF0:USTF0",1724780803101,0.7579,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724780803308,3.02,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780803309,0.38755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780803508,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724780803812,0.38756,2580.1,2580.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724780804907,0.38756,2580.1,2580.0,0.86731986]
["bitfinex-derivatives","ETHF0:USTF0",1724780805423,0.38756,2580.1,2580.0,0.86732555]
["bitfinex-derivatives","ETHF0:USTF0",1724780806418,0.38756,2580.1,2580.0,0.48482555]
["bitfinex-derivatives","ETHF0:USTF0",1724780807416,0.3897,2580.2,2579.8,1.89604896]
["bitfinex-derivatives","ETHF0:USTF0",1724780807417,0.38757,2580.0,2579.8,1.89604896]
["bitfinex-derivatives","ETHF0:USTF0",1724780807618,0.38757,2580.0,2579.9,2.42412379]
["bitfinex-derivatives","ETHF0:USTF0",1724780807823,0.38757,2580.0,2579.9,1.93929894]
["bitfinex-derivatives","ETHF0:USTF0",1724780808312,0.38757,2580.1,2579.9,2.81171359]
["bitfinex-derivatives","ETHF0:USTF0",1724780808523,0.3897,2580.2,2580.0,0.48482465]
["bitfinex-derivatives","ETHF0:USTF0",1724780808715,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724780808917,3.2078,2580.3,2580.2,0.87236465]
["bitfinex-derivatives","ETHF0:USTF0",1724780809114,3.2078,2580.3,2580.2,2.81140456]
["bitfinex-derivatives","ETHF0:USTF0",1724780809415,3.2078,2580.3,2580.2,3.58699825]
["bitfinex-derivatives","ETHF0:USTF0",1724780809924,3.2078,2580.3,2580.2,5.09638623]
["bitfinex-derivatives","ETHF0:USTF0",1724780810116,0.00369233,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724780810307,0.00369233,2580.4,2580.3,0.87226859]
["bitfinex-derivatives","ETHF0:USTF0",1724780810614,0.00369233,2580.4,2580.3,2.32643918]
["bitfinex-derivatives","ETHF0:USTF0",1724780810817,0.00369233,2580.4,2580.3,2.81116529]
["bitfinex-derivatives","ETHF0:USTF0",1724780811006,0.00369233,2580.4,2580.3,2.81116527]
["bitfinex-derivatives","ETHF0:USTF0",1724780811812,0.00369233,2580.4,2580.3,2.32644014]
["bitfinex-derivatives","ETHF0:USTF0",1724780813417,0.00369233,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724780815021,0.38754,2580.2,2580.1,1.50914068]
["bitfinex-derivatives","ETHF0:USTF0",1724780815224,0.38756,2580.1,2580.0,1.50914068]
["bitfinex-derivatives","ETHF0:USTF0",1724780815409,0.38756,2580.1,2579.9,2.28753068]
["bitfinex-derivatives","ETHF0:USTF0",1724780815615,0.77787,2580.0,2579.9,2.28753068]
["bitfinex-derivatives","ETHF0:USTF0",1724780815823,0.77787,2580.0,2579.9,4.2267513]
["bitfinex-derivatives","ETHF0:USTF0",1724780816026,0.77787,2580.0,2579.9,8.1027513]
["bitfinex-derivatives","ETHF0:USTF0",1724780816723,0.3903,2580.0,2579.9,8.1027513]
["bitfinex-derivatives","ETHF0:USTF0",1724780816925,0.38757,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724780817124,0.38757,2580.1,2580.0,2.32678062]
["bitfinex-derivatives","ETHF0:USTF0",1724780817325,0.38757,2580.1,2580.0,1.93922062]
["bitfinex-derivatives","ETHF0:USTF0",1724780817513,0.38757,2580.1,2580.0,2.32679062]
["bitfinex-derivatives","ETHF0:USTF0",1724780817716,0.38757,2580.1,2580.0,1.93922062]
["bitfinex-derivatives","ETHF0:USTF0",1724780818420,0.38757,2580.1,2579.9,2.28752068]
["bitfinex-derivatives","ETHF0:USTF0",1724780818421,1.35651,2580.0,2579.9,1.50914068]
["bitfinex-derivatives","ETHF0:USTF0",1724780818628,1.35651,2580.0,2579.6,1.50914068]
["bitfinex-derivatives","ETHF0:USTF0",1724780818629,4.84495,2580.0,2579.6,1.50914068]
["bitfinex-derivatives","ETHF0:USTF0",1724780818826,0.38763,2579.6,2579.5,5.10458068]
["bitfinex-derivatives","ETHF0:USTF0",1724780819022,0.38763,2579.6,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1724780819927,0.38763,2579.6,2579.5,4.08032461]
["bitfinex-derivatives","ETHF0:USTF0",1724780820319,0.38763,2579.6,2579.5,3.69268461]
["bitfinex-derivatives","ETHF0:USTF0",1724780820524,0.38763,2579.6,2579.5,4.08033461]
["bitfinex-derivatives","ETHF0:USTF0",1724780820922,0.38763,2579.6,2579.5,3.69268461]
["bitfinex-derivatives","ETHF0:USTF0",1724780821639,1.35672,2579.6,2579.5,3.69268461]
["bitfinex-derivatives","ETHF0:USTF0",1724780821827,1.35672,2579.6,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780821828,1.35682,2579.4,2579.3,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780822024,0.38771,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780822224,3.40771,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780822528,7.28531,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780823329,1.35709,2578.9,2578.8,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780823630,4.37709,2578.9,2578.8,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780823828,4.26534,2578.9,2578.8,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780825926,0.00581429,2579.1,2578.8,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780826139,0.00581429,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724780826424,0.00581429,2579.1,2578.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724780826629,0.00581429,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724780827732,3.88341429,2579.1,2578.8,40.80581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780827925,0.39352429,2579.1,2578.8,41.56985429]
["bitfinex-derivatives","ETHF0:USTF0",1724780828124,0.39352429,2579.1,2578.8,0.76985429]
["bitfinex-derivatives","ETHF0:USTF0",1724780828722,0.38772,2579.0,2578.8,0.76985429]
["bitfinex-derivatives","ETHF0:USTF0",1724780828920,0.39353429,2579.1,2578.8,0.76985429]
["bitfinex-derivatives","ETHF0:USTF0",1724780829420,0.00581429,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724780829638,0.39352429,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724780829928,0.00581429,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724780830123,0.39352429,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724780830318,0.00581429,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724780830533,0.00581429,2579.1,2579.0,7.47312]
["bitfinex-derivatives","ETHF0:USTF0",1724780830927,0.00059066,2579.1,2579.0,7.85722]
["bitfinex-derivatives","ETHF0:USTF0",1724780831232,0.00059066,2579.1,2579.0,9.83363958]
["bitfinex-derivatives","ETHF0:USTF0",1724780831422,0.7763,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780831734,1.16393,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780831929,1.16393,2579.6,2579.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724780834026,0.38765,2579.5,2579.3,41.18767]
["bitfinex-derivatives","ETHF0:USTF0",1724780835529,1.16395,2579.6,2579.3,41.18767]
["bitfinex-derivatives","ETHF0:USTF0",1724780835821,0.38765,2579.5,2579.3,41.18767]
["bitfinex-derivatives","ETHF0:USTF0",1724780836923,0.394,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724780837128,3.21361429,2579.8,2579.3,47.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724780837428,3.21361429,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780837625,3.21361429,2579.8,2579.7,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1724780837626,0.00581429,2579.8,2579.7,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1724780838230,0.00581429,2579.8,2579.7,5.01122]
["bitfinex-derivatives","ETHF0:USTF0",1724780839735,0.39341429,2579.8,2579.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1724780839934,0.39341429,2579.8,2579.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724780840536,0.00581429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780841340,0.00581429,2579.8,2579.7,5.01122]
["bitfinex-derivatives","ETHF0:USTF0",1724780846037,0.00581429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780846432,0.00581429,2579.8,2579.7,5.01122]
["bitfinex-derivatives","ETHF0:USTF0",1724780848140,0.00581429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780848141,0.39341429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780849941,0.00581429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780850140,0.39341429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780851239,0.00581429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780851636,0.39341429,2579.8,2579.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1724780852349,0.39341429,2579.8,2579.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724780852651,0.39341429,2579.8,2579.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724780852652,0.38765,2579.5,2579.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724780852841,0.38765,2579.5,2579.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724780853045,0.96906,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780853046,0.38764,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780854749,0.38765,2579.5,2579.4,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1724780855644,0.38765,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780855845,0.38765,2579.5,2579.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724780855846,0.38767,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724780856046,4.19251429,2579.8,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780856047,0.38766,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780858045,0.96905,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780858243,0.38764,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780858449,0.38763,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780862658,0.38764,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724780862957,1.74523429,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724780862958,0.38763,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724780863661,1.16382429,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780864355,1.16382429,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780865462,0.38762,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780866060,1.16382429,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780866763,0.77621429,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780867354,1.16381429,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780867865,1.16381429,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780868060,0.3862,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780870159,0.77382,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780870461,0.3862,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780871255,0.77382,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780872462,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780873168,0.38765,2579.5,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1724780875160,0.38765,2579.5,2579.4,3.69268998]
["bitfinex-derivatives","ETHF0:USTF0",1724780875356,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780875861,0.38765,2579.5,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1724780876361,0.38765,2579.5,2579.4,4.08035937]
["bitfinex-derivatives","ETHF0:USTF0",1724780877367,0.38765,2579.5,2579.4,5.08746895]
["bitfinex-derivatives","ETHF0:USTF0",1724780878560,0.38765,2579.5,2579.4,5.08745328]
["bitfinex-derivatives","ETHF0:USTF0",1724780879365,0.38765,2579.5,2579.4,7.54453665]
["bitfinex-derivatives","ETHF0:USTF0",1724780879670,0.38765,2579.5,2579.4,8.02942416]
["bitfinex-derivatives","ETHF0:USTF0",1724780880858,1.64764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780881060,1.64764,2579.6,2579.5,4.32239596]
["bitfinex-derivatives","ETHF0:USTF0",1724780881962,1.64764,2579.6,2579.5,3.83750845]
["bitfinex-derivatives","ETHF0:USTF0",1724780882260,1.64764,2579.6,2579.5,4.32240065]
["bitfinex-derivatives","ETHF0:USTF0",1724780883869,1.64764,2579.6,2579.5,4.32240036]
["bitfinex-derivatives","ETHF0:USTF0",1724780884370,1.64762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724780884572,1.64762,2579.7,2579.6,4.32238036]
["bitfinex-derivatives","ETHF0:USTF0",1724780885368,1.64762,2579.7,2579.6,4.32237781]
["bitfinex-derivatives","ETHF0:USTF0",1724780886360,1.26,2579.7,2579.6,0.87251936]
["bitfinex-derivatives","ETHF0:USTF0",1724780886767,1.26,2579.7,2579.6,1.62951936]
["bitfinex-derivatives","ETHF0:USTF0",1724780888168,1.64762,2579.7,2579.6,1.62951936]
["bitfinex-derivatives","ETHF0:USTF0",1724780888371,1.64762,2579.7,2579.6,1.24871936]
["bitfinex-derivatives","ETHF0:USTF0",1724780888568,7.06239396,2579.7,2579.6,0.48488936]
["bitfinex-derivatives","ETHF0:USTF0",1724780888769,6.45784396,2579.7,2579.3,1.3946855]
["bitfinex-derivatives","ETHF0:USTF0",1724780888972,0.38763,2579.6,2579.4,1.3946655]
["bitfinex-derivatives","ETHF0:USTF0",1724780889180,1.26,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780889471,1.26,2579.6,2579.4,1.3987155]
["bitfinex-derivatives","ETHF0:USTF0",1724780889472,1.64763,2579.6,2579.4,1.7863655]
["bitfinex-derivatives","ETHF0:USTF0",1724780889766,1.26,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724780890571,1.26,2579.6,2579.5,1.3946655]
["bitfinex-derivatives","ETHF0:USTF0",1724780891064,1.26,2579.6,2579.5,3.33415002]
["bitfinex-derivatives","ETHF0:USTF0",1724780891272,1.26,2579.6,2579.5,3.33415982]
["bitfinex-derivatives","ETHF0:USTF0",1724780892173,1.26,2579.6,2579.5,1.3946655]
["bitfinex-derivatives","ETHF0:USTF0",1724780892472,1.26,2579.6,2579.5,3.33417781]
["bitfinex-derivatives","ETHF0:USTF0",1724780892680,1.26,2579.6,2579.5,1.0070155]
["bitfinex-derivatives","ETHF0:USTF0",1724780893372,1.26,2579.6,2579.5,2.94654462]
["bitfinex-derivatives","ETHF0:USTF0",1724780894076,1.64763,2579.6,2579.5,2.94654462]
["bitfinex-derivatives","ETHF0:USTF0",1724780894279,1.64763,2579.6,2579.5,2.94655596]
["bitfinex-derivatives","ETHF0:USTF0",1724780894479,1.64763,2579.6,2579.5,1.93954046]
["bitfinex-derivatives","ETHF0:USTF0",1724780897199,0.39041429,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724780897373,0.00581429,2579.8,2579.7,3.19954046]
["bitfinex-derivatives","ETHF0:USTF0",1724780897569,0.96878,2580.5,2579.7,19.05128734]
["bitfinex-derivatives","ETHF0:USTF0",1724780897570,3.2078,2580.5,2579.7,19.05128734]
["bitfinex-derivatives","ETHF0:USTF0",1724780897769,4.9967,2580.5,2580.3,1.00710847]
["bitfinex-derivatives","ETHF0:USTF0",1724780897976,4.1242,2580.5,2580.4,1.00710847]
["bitfinex-derivatives","ETHF0:USTF0",1724780898175,4.1242,2580.5,2580.4,2.94615021]
["bitfinex-derivatives","ETHF0:USTF0",1724780898176,9.2594,2580.5,2580.4,2.94615021]
["bitfinex-derivatives","ETHF0:USTF0",1724780898480,9.2594,2580.5,2580.4,1.00710847]
["bitfinex-derivatives","ETHF0:USTF0",1724780899278,0.38751,2580.4,2580.3,1.38910847]
["bitfinex-derivatives","ETHF0:USTF0",1724780899482,1.64751,2580.4,2580.3,1.38910847]
["bitfinex-derivatives","ETHF0:USTF0",1724780900268,1.64751,2580.4,2580.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724780900674,1.64751,2580.4,2580.3,0.86676265]
["bitfinex-derivatives","ETHF0:USTF0",1724780901381,1.64751,2580.4,2580.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724780907085,0.1936301,2580.5,2580.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724780907285,1.64751,2580.4,2580.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724780907681,0.3875,2580.5,2580.3,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1724780907879,1.8481059,2580.7,2580.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724780908081,1.8481059,2580.7,2580.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724780914093,0.00369233,2580.7,2580.6,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1724780914309,0.00369233,2580.7,2580.6,5.88958]
["bitfinex-derivatives","ETHF0:USTF0",1724780914893,0.00369233,2580.7,2580.3,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1724780914894,0.38751,2580.5,2580.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724780915200,1.6532,2580.4,2580.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724780915489,0.3932,2580.4,2580.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724780915997,0.78071,2580.4,2580.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724780917291,0.3932,2580.4,2580.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724780917682,0.3932,2580.4,2580.3,5.23733]
["bitfinex-derivatives","ETHF0:USTF0",1724780917888,2.03659,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724780918080,1.6376,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724780918293,0.00369233,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724780918493,0.00369233,2580.7,2580.6,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1724780918991,0.00369233,2580.7,2580.6,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1724780919681,1.26369233,2580.7,2580.6,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1724780920082,0.00369233,2580.7,2580.6,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1724780920386,0.00369233,2580.7,2580.6,7.25589]
["bitfinex-derivatives","ETHF0:USTF0",1724780920892,0.00369233,2580.7,2580.6,48.05589]
["bitfinex-derivatives","ETHF0:USTF0",1724780921087,0.00369233,2580.7,2580.6,49.06299847]
["bitfinex-derivatives","ETHF0:USTF0",1724780921395,0.00025024,2580.7,2580.6,56.03170847]
["bitfinex-derivatives","ETHF0:USTF0",1724780921598,0.00025024,2580.7,2580.6,60.17077596]
["bitfinex-derivatives","ETHF0:USTF0",1724780921898,0.00025024,2580.7,2580.6,62.16602699]
["bitfinex-derivatives","ETHF0:USTF0",1724780922290,0.00025024,2580.7,2580.6,62.16601436]
["bitfinex-derivatives","ETHF0:USTF0",1724780922686,0.00025024,2580.7,2580.6,62.16599206]
["bitfinex-derivatives","ETHF0:USTF0",1724780923795,0.77388,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780923999,2.03388,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780926099,5.90828,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780926302,5.90828,2581.3,2581.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724780926303,2.03388,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780928695,0.77388,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780929103,2.03388,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780930600,2.03388,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780930601,0.3874,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780930793,0.3865,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780930998,1.6465,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780931191,0.3865,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780932006,4.2674,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724780932007,0.3894,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724780932204,2.01315,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724780932404,2.0043,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724780932702,0.19588379,2581.7,2581.4,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1724780932899,0.3848,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780933208,1.6448,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780934002,2.0106,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780934306,2.20317785,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780934502,2.20317785,2581.8,2581.5,0.77271429]
["bitfinex-derivatives","ETHF0:USTF0",1724780934716,1.26,2581.6,2581.5,0.39315429]
["bitfinex-derivatives","ETHF0:USTF0",1724780935396,1.64732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724780935599,1.64732,2581.7,2581.5,0.39315429]
["bitfinex-derivatives","ETHF0:USTF0",1724780937010,1.64732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724780937411,0.38732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724780937611,2.59048785,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724780937807,2.59048785,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780938209,2.59048785,2581.8,2581.6,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1724780940515,1.26,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780941310,1.33048785,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780941311,2.0106,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780941616,2.3979,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724780942320,0.3658,2581.8,2581.7,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1724780942509,1.6258,2581.8,2581.5,1.65315429]
["bitfinex-derivatives","ETHF0:USTF0",1724780942708,1.26,2581.6,2581.5,0.39315429]
["bitfinex-derivatives","ETHF0:USTF0",1724780943110,1.64733,2581.6,2581.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780943311,6.48927,2581.6,2581.5,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780943734,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780943909,1.26,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724780944113,1.26,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724780944311,2.78714,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780944518,1.1397,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780945411,0.7508,2581.0,2580.9,1.64744]
["bitfinex-derivatives","ETHF0:USTF0",1724780945611,0.00581429,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780945814,0.37231429,2581.2,2581.1,1.64741]
["bitfinex-derivatives","ETHF0:USTF0",1724780946016,0.37231429,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780947715,0.37231429,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724780949021,0.00581429,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724780949417,0.00581429,2581.2,2581.1,7.46961]
["bitfinex-derivatives","ETHF0:USTF0",1724780950620,0.00581429,2581.2,2581.1,8.47145192]
["bitfinex-derivatives","ETHF0:USTF0",1724780951318,0.00581429,2581.2,2581.1,10.40957599]
["bitfinex-derivatives","ETHF0:USTF0",1724780951920,0.00581429,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780952122,0.38742,2581.0,2580.9,1.76547192]
["bitfinex-derivatives","ETHF0:USTF0",1724780952328,0.38742,2581.0,2580.9,2.7020078]
["bitfinex-derivatives","ETHF0:USTF0",1724780952523,0.38742,2581.0,2580.9,7.58259825]
["bitfinex-derivatives","ETHF0:USTF0",1724780952824,0.76642,2581.0,2580.9,7.58259825]
["bitfinex-derivatives","ETHF0:USTF0",1724780953014,0.76642,2581.0,2580.9,1.00619045]
["bitfinex-derivatives","ETHF0:USTF0",1724780953215,0.38745,2580.8,2580.7,4.21980474]
["bitfinex-derivatives","ETHF0:USTF0",1724780953419,0.38745,2580.8,2580.7,4.60727474]
["bitfinex-derivatives","ETHF0:USTF0",1724780953617,0.38745,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724780954812,1.16253,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780955219,0.00581429,2581.2,2580.8,1.75889045]
["bitfinex-derivatives","ETHF0:USTF0",1724780955419,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780956115,0.39321429,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780958426,0.39321429,2581.2,2581.0,1.39360045]
["bitfinex-derivatives","ETHF0:USTF0",1724780959617,0.38741,2581.1,2581.0,1.00619045]
["bitfinex-derivatives","ETHF0:USTF0",1724780960022,0.75521,2581.1,2581.0,1.00619045]
["bitfinex-derivatives","ETHF0:USTF0",1724780960931,0.75521,2581.1,2580.8,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1724780960932,0.38743,2581.0,2580.8,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1724780961331,0.77704,2580.9,2580.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724780961533,0.77704,2580.9,2580.7,3.60107429]
["bitfinex-derivatives","ETHF0:USTF0",1724780961834,0.76195,2580.8,2580.7,3.60107429]
["bitfinex-derivatives","ETHF0:USTF0",1724780962132,0.76195,2580.8,2580.7,4.08571793]
["bitfinex-derivatives","ETHF0:USTF0",1724780962332,0.3745,2580.8,2580.7,4.08571793]
["bitfinex-derivatives","ETHF0:USTF0",1724780962633,0.77704,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724780962833,0.3896,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724780963135,0.00581429,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724780963336,0.38742,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724780964138,0.75661429,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780964341,0.75661429,2581.2,2580.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724780964531,0.38741,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724780965634,0.75661429,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780965833,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780966034,0.75661429,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780966533,0.36921429,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780966937,0.36921429,2581.2,2581.1,2.32570349]
["bitfinex-derivatives","ETHF0:USTF0",1724780967140,0.36921429,2581.2,2581.0,1.01003271]
["bitfinex-derivatives","ETHF0:USTF0",1724780967141,0.38741,2581.1,2581.0,1.01003271]
["bitfinex-derivatives","ETHF0:USTF0",1724780967345,0.38741,2581.1,2580.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724780967346,0.38742,2581.0,2580.9,1.01003271]
["bitfinex-derivatives","ETHF0:USTF0",1724780967635,0.76972,2581.0,2580.9,1.01003271]
["bitfinex-derivatives","ETHF0:USTF0",1724780968342,0.38742,2581.0,2580.9,1.01003271]
["bitfinex-derivatives","ETHF0:USTF0",1724780968644,0.96811,2582.3,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724780968839,0.7256,2581.9,2581.6,3.39732]
["bitfinex-derivatives","ETHF0:USTF0",1724780969143,0.7256,2581.9,2581.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724780969144,0.38729,2581.9,2581.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724780969344,3.5902,2581.8,2581.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724780971351,0.3824,2581.8,2581.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724780971642,4.64331,2581.8,2581.5,41.80919937]
["bitfinex-derivatives","ETHF0:USTF0",1724780971835,0.76971,2581.8,2581.5,42.19939937]
["bitfinex-derivatives","ETHF0:USTF0",1724780972043,0.76971,2581.8,2581.6,1.00919937]
["bitfinex-derivatives","ETHF0:USTF0",1724780973047,0.38732,2581.7,2581.6,1.00919937]
["bitfinex-derivatives","ETHF0:USTF0",1724780973247,0.38732,2581.7,2581.5,42.19939937]
["bitfinex-derivatives","ETHF0:USTF0",1724780973448,0.76971,2581.8,2581.5,42.19939937]
["bitfinex-derivatives","ETHF0:USTF0",1724780973745,0.3824,2581.8,2581.5,1.39939937]
["bitfinex-derivatives","ETHF0:USTF0",1724780974136,0.76971,2581.8,2581.5,42.19939937]
["bitfinex-derivatives","ETHF0:USTF0",1724780974743,0.76971,2581.8,2581.5,42.58674937]
["bitfinex-derivatives","ETHF0:USTF0",1724780975947,0.76971,2581.8,2581.5,1.78674937]
["bitfinex-derivatives","ETHF0:USTF0",1724780977649,0.3824,2581.8,2581.5,1.39939937]
["bitfinex-derivatives","ETHF0:USTF0",1724780977851,3.01,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724780978041,3.01,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780978356,1.14547,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780978544,1.53947,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724780978943,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780979146,1.1521,2581.4,2581.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724780979339,0.38741,2581.1,2580.7,4.06232674]
["bitfinex-derivatives","ETHF0:USTF0",1724780979648,0.3874,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780979850,0.3874,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724780984549,0.57645639,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724780984848,0.57645639,2581.2,2581.0,1.39661937]
["bitfinex-derivatives","ETHF0:USTF0",1724780989258,0.78139,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724780989449,0.38739,2581.2,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724780989647,0.38739,2581.2,2581.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724780989949,0.38739,2581.2,2581.1,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1724780990348,0.38739,2581.2,2581.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724780990747,0.38741,2581.1,2581.0,1.00919937]
["bitfinex-derivatives","ETHF0:USTF0",1724780990944,0.38741,2581.1,2580.9,1.39662937]
["bitfinex-derivatives","ETHF0:USTF0",1724780991151,0.38741,2581.1,2581.0,1.00919937]
["bitfinex-derivatives","ETHF0:USTF0",1724780991454,0.38741,2581.1,2580.9,1.39662937]
["bitfinex-derivatives","ETHF0:USTF0",1724780992747,0.38742,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724780993152,0.38742,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724780994059,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724780995253,0.38742,2581.0,2580.9,1.39662937]
["bitfinex-derivatives","ETHF0:USTF0",1724780995462,0.38742,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724780995664,0.38743,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724780996158,0.38744,2580.9,2580.8,2.15094937]
["bitfinex-derivatives","ETHF0:USTF0",1724780996463,0.38744,2580.9,2580.8,4.08952208]
["bitfinex-derivatives","ETHF0:USTF0",1724780996658,0.38744,2580.9,2580.8,8.44856492]
["bitfinex-derivatives","ETHF0:USTF0",1724780996851,4.36604,2580.9,2580.8,1.49384221]
["bitfinex-derivatives","ETHF0:USTF0",1724780997051,4.36604,2580.9,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780997052,0.38745,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780997253,5.61669,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724780998258,4.64805,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781003073,0.77365,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781003276,0.77365,2580.8,2580.7,0.38671429]
["bitfinex-derivatives","ETHF0:USTF0",1724781005173,0.77365,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781005566,1.74229,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781005764,9.59613,2580.8,2580.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781005963,0.3875,2580.5,2580.2,1.38059937]
["bitfinex-derivatives","ETHF0:USTF0",1724781006271,0.96871,2580.7,2580.2,1.75769937]
["bitfinex-derivatives","ETHF0:USTF0",1724781006478,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724781007179,0.38749,2580.6,2580.4,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1724781007377,0.3875,2580.5,2580.4,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1724781007579,0.00581429,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724781007877,0.00581429,2580.7,2580.6,4.56399]
["bitfinex-derivatives","ETHF0:USTF0",1724781008177,0.00581429,2580.7,2580.6,8.81479]
["bitfinex-derivatives","ETHF0:USTF0",1724781008377,0.00581429,2580.7,2580.6,9.19199]
["bitfinex-derivatives","ETHF0:USTF0",1724781008870,0.00581429,2580.7,2580.6,10.20118937]
["bitfinex-derivatives","ETHF0:USTF0",1724781009071,0.58811742,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724781009469,0.97550742,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724781009871,0.97550742,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724781010075,0.97550742,2581.2,2581.0,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1724781011874,0.97550742,2581.2,2581.0,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1724781013483,0.38741,2581.1,2581.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724781013683,0.97551742,2581.2,2581.0,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1724781015682,0.97551742,2581.2,2581.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724781015883,0.97551742,2581.2,2581.0,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1724781016878,0.58811742,2581.2,2581.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724781017081,0.58811742,2581.2,2580.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724781017082,0.38742,2581.0,2580.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724781017275,0.38744,2580.9,2580.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724781017477,0.78414,2580.9,2580.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724781017684,0.78414,2580.9,2580.7,41.54916]
["bitfinex-derivatives","ETHF0:USTF0",1724781017877,0.3967,2580.9,2580.7,41.54916]
["bitfinex-derivatives","ETHF0:USTF0",1724781018278,0.3967,2580.9,2580.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724781018587,0.3967,2580.9,2580.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724781018888,0.3967,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724781019282,0.78414,2580.9,2580.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724781019979,0.78414,2580.9,2580.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724781020187,0.78414,2580.9,2580.7,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1724781020387,0.78414,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724781020588,0.3967,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724781020977,0.78414,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724781021785,0.38745,2580.8,2580.7,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1724781021992,7.85384,2580.8,2580.7,1.00870385]
["bitfinex-derivatives","ETHF0:USTF0",1724781022285,7.85384,2580.8,2580.6,1.51379905]
["bitfinex-derivatives","ETHF0:USTF0",1724781022286,0.38747,2580.7,2580.6,1.00870385]
["bitfinex-derivatives","ETHF0:USTF0",1724781022481,0.38748,2580.6,2580.5,1.00870385]
["bitfinex-derivatives","ETHF0:USTF0",1724781022682,0.38748,2580.6,2580.5,2.94759871]
["bitfinex-derivatives","ETHF0:USTF0",1724781023282,0.38748,2580.7,2580.5,2.81111544]
["bitfinex-derivatives","ETHF0:USTF0",1724781023495,0.38748,2580.7,2580.6,1.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1724781024382,0.392,2580.8,2580.6,1.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1724781024889,0.392,2580.8,2580.7,1.00950237]
["bitfinex-derivatives","ETHF0:USTF0",1724781025190,0.392,2580.8,2580.7,1.39697237]
["bitfinex-derivatives","ETHF0:USTF0",1724781025894,0.392,2580.8,2580.7,1.75837237]
["bitfinex-derivatives","ETHF0:USTF0",1724781026097,3.51466249,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724781026294,3.51466249,2580.9,2580.7,2.14066237]
["bitfinex-derivatives","ETHF0:USTF0",1724781026597,3.90210249,2580.9,2580.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724781028694,0.3606,2581.0,2580.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724781028892,4.47741,2581.1,2580.9,1.39693237]
["bitfinex-derivatives","ETHF0:USTF0",1724781028893,4.09,2581.1,2580.9,1.39693237]
["bitfinex-derivatives","ETHF0:USTF0",1724781029095,4.458,2581.1,2580.9,1.39693237]
["bitfinex-derivatives","ETHF0:USTF0",1724781029589,5.0370642,2581.1,2580.9,1.39693237]
["bitfinex-derivatives","ETHF0:USTF0",1724781029795,4.6496542,2581.1,2580.9,1.39693237]
["bitfinex-derivatives","ETHF0:USTF0",1724781030100,4.6496542,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724781030299,5.0370642,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724781032000,5.0370642,2581.1,2580.8,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1724781032001,0.9470642,2581.1,2580.8,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1724781032387,0.368,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724781032594,3.2078,2581.6,2580.9,7.89390237]
["bitfinex-derivatives","ETHF0:USTF0",1724781032796,4.09,2582.1,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724781032797,0.3598,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724781032997,3.9712,2582.1,2581.7,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1724781033201,4.16751835,2582.1,2581.7,1.14021]
["bitfinex-derivatives","ETHF0:USTF0",1724781033508,7.2978,2583.1,2582.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724781033803,7.2978,2583.1,2582.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781033804,4.09,2583.1,2582.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781033999,4.4498,2583.5,2583.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781034205,4.4498,2583.5,2583.0,1.00950632]
["bitfinex-derivatives","ETHF0:USTF0",1724781034393,4.4498,2583.5,2582.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1724781034789,3.01,2583.1,2582.7,1.01532061]
["bitfinex-derivatives","ETHF0:USTF0",1724781035095,3.2078,2583.4,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781035096,3.01,2582.9,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781035404,3.01,2583.1,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781035700,3.01,2582.9,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781035898,0.3683,2582.8,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781036094,5.02505,2582.8,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781036296,8.2299,2582.8,2582.7,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781037591,8.2299,2582.8,2582.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724781037592,14.61706,2582.8,2582.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1724781037892,4.3579,2582.8,2582.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781038407,4.3579,2582.8,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724781038701,4.36371429,2582.8,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781038890,7.37371429,2582.8,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781039091,7.76086429,2582.8,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781039305,11.07886429,2582.8,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781039497,0.37411429,2582.8,2582.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781039807,0.00581429,2582.8,2582.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781039993,0.00581429,2582.8,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724781040193,0.00581429,2582.8,2582.7,8.23767]
["bitfinex-derivatives","ETHF0:USTF0",1724781040599,0.00581429,2582.8,2582.7,7.8505]
["bitfinex-derivatives","ETHF0:USTF0",1724781041100,0.00581429,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781041500,0.00581429,2582.8,2582.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724781041709,3.01,2582.4,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781041903,7.0806,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781042202,8.05945822,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781042803,7.86633,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781043802,8.05781119,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781044103,18.46341119,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781044597,18.48404059,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781045604,12.09681059,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781045903,12.48404059,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781046292,11.9053294,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781046499,6.9310294,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781047799,3.6140294,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781048306,3.5934,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781048608,3.61402209,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781048905,11.89405209,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781049508,11.50682209,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781050006,0.02062209,2582.3,2582.2,0.00581429]
["bitfinex-derivatives","ETHF0:USTF0",1724781050198,0.02062209,2582.3,2582.2,4.26585429]
["bitfinex-derivatives","ETHF0:USTF0",1724781050401,0.00581429,2582.8,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724781050699,0.02060893,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724781051018,0.00581429,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724781051498,0.0206065,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724781051693,0.00581429,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724781051993,0.00581429,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781052198,0.00581429,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724781052397,0.00581429,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724781053004,0.00581429,2582.8,2582.7,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1724781053205,0.00581429,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724781053401,0.00581429,2582.8,2582.7,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1724781053604,0.00581429,2582.8,2582.7,5.02897]
["bitfinex-derivatives","ETHF0:USTF0",1724781056605,0.00581429,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781057097,0.00581429,2582.8,2582.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724781058000,0.00581429,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781058200,0.00581429,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724781059210,0.00581429,2582.8,2582.7,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1724781060817,3.317,2583.4,2582.7,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1724781061113,0.387,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724781061412,0.387,2583.8,2582.9,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1724781061413,0.38701,2583.8,2583.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724781061600,3.5948,2583.9,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724781061801,3.2078,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724781062002,3.2078,2583.9,2583.1,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1724781062003,3.2078,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724781062714,3.2078,2584.2,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724781062905,3.2078,2584.2,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781063104,0.3777,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781063300,0.3777,2584.4,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781063301,0.38689,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781063499,0.38689,2584.6,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724781063500,0.3869,2584.5,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724781063912,0.3869,2584.5,2583.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724781064111,0.38689,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781064305,0.3869,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781064608,0.38689,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781064813,0.3869,2584.5,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724781065402,0.38689,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781065606,0.3869,2584.5,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781065804,4.15350461,2584.8,2583.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724781066005,0.38688,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781066205,4.15350461,2584.8,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781066414,0.38688,2584.7,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781066616,4.54036461,2584.8,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781066917,0.19380461,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781067106,0.38685,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781067308,0.38682,2585.1,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724781067804,0.38682,2585.1,2584.7,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1724781068007,0.94399869,2585.2,2584.7,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1724781068309,0.38683,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781068505,3.01,2585.1,2584.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724781068905,3.01,2585.1,2584.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724781069111,0.38683,2585.0,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781070005,0.38683,2585.0,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781070313,0.38684,2584.9,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781070513,0.38684,2584.9,2584.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724781070715,0.38685,2584.8,2584.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724781070916,0.38685,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781071615,0.38685,2584.8,2584.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724781071811,0.38685,2584.8,2584.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724781072012,0.38688,2584.7,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781072810,0.38688,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781073412,0.38686,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781073610,0.38687,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781073803,0.38686,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724781074010,0.38687,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781074508,0.02055855,2584.6,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781075412,0.40743855,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781075718,0.3869,2584.5,2584.2,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1724781075922,0.38689,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781076110,0.38689,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781076111,0.3653,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781076307,0.38696,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724781076517,0.38695,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724781076817,0.38695,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724781077210,0.38694,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724781077417,0.38694,2584.3,2583.8,4.05651245]
["bitfinex-derivatives","ETHF0:USTF0",1724781077418,0.02056854,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724781077618,0.38692,2584.4,2583.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781077920,0.369,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781077921,0.02056529,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781078117,0.75591,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781078118,0.02056529,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781078423,0.02056529,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724781078812,0.94514419,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781079016,0.02056497,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724781079222,0.02056497,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781079419,0.3653,2584.7,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724781079618,0.02056095,2584.6,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724781080420,0.40744095,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781080623,0.38688,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781080817,0.02056007,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724781081019,0.02056007,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781081213,0.5545404,2584.7,2584.2,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724781081414,0.19178079,2585.4,2584.7,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1724781081616,0.38656,2586.8,2585.4,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724781081829,0.38661,2586.5,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781082127,0.38668,2586.0,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781082324,5.14321246,2586.4,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781082527,0.02052686,2586.3,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781082819,0.38664,2586.3,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781083023,0.38662,2586.4,2585.8,0.39250282]
["bitfinex-derivatives","ETHF0:USTF0",1724781083323,0.76791,2586.5,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781083627,0.38662,2586.4,2585.8,0.39250282]
["bitfinex-derivatives","ETHF0:USTF0",1724781083919,0.38665,2586.2,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781085329,0.38666,2586.1,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781085713,0.3799,2586.3,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781085714,0.38667,2586.0,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781085923,0.3799,2586.3,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781086620,0.38667,2586.1,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781086926,0.38667,2586.0,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781087416,0.38669,2585.9,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781087614,0.96677,2585.8,2584.9,4.80261245]
["bitfinex-derivatives","ETHF0:USTF0",1724781087812,0.3868,2585.2,2584.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724781088025,0.38681,2585.1,2584.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724781088221,0.96691,2585.5,2584.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724781088222,0.3868,2585.2,2584.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724781088425,4.01,2585.2,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724781088623,4.01,2585.2,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781088624,0.38683,2585.0,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781088820,0.75748458,2585.1,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781089120,0.37066458,2585.1,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781089515,0.37066458,2585.1,2584.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781089725,0.37066458,2585.1,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781089924,0.00576458,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781090625,0.00576458,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781090825,0.00576458,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781091016,0.00576458,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781092425,0.39257458,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724781092631,0.39257458,2585.1,2584.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781092632,0.00576458,2585.1,2584.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781092817,0.00576458,2585.1,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724781093021,0.39258458,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724781094220,0.39258458,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781094221,0.00576458,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781094422,0.39257458,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724781095921,0.00576458,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781097530,0.000588,2585.1,2585.0,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724781098427,0.000588,2585.1,2584.6,3.60047282]
["bitfinex-derivatives","ETHF0:USTF0",1724781098428,3.868588,2585.1,2584.6,3.60047282]
["bitfinex-derivatives","ETHF0:USTF0",1724781098629,0.38686,2584.8,2584.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781098832,0.967638,2585.1,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781098833,0.38687,2584.7,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781102838,4.25567,2584.7,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781103044,9.39783,2584.7,2584.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781103346,0.38694,2584.3,2584.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724781103534,0.38694,2584.2,2584.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724781104948,0.3979,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781105139,0.3979,2584.4,2584.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724781105338,0.3979,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781105537,3.2078,2584.7,2584.1,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1724781105835,0.3823,2585.3,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781105836,3.696398,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781106040,0.000588,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781106538,0.387398,2585.1,2585.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724781107544,0.38687,2584.7,2584.6,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724781107734,0.38687,2584.7,2584.5,4.05651245]
["bitfinex-derivatives","ETHF0:USTF0",1724781108045,0.38688,2584.6,2584.5,4.05651245]
["bitfinex-derivatives","ETHF0:USTF0",1724781108948,0.38688,2584.6,2584.5,4.44341245]
["bitfinex-derivatives","ETHF0:USTF0",1724781109142,0.38688,2584.6,2584.5,4.05651245]
["bitfinex-derivatives","ETHF0:USTF0",1724781110244,0.3835,2585.0,2584.5,4.05651245]
["bitfinex-derivatives","ETHF0:USTF0",1724781110447,0.38686,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781111146,0.3835,2585.0,2584.5,4.05651245]
["bitfinex-derivatives","ETHF0:USTF0",1724781111337,0.38685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781111539,0.000588,2585.1,2584.6,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1724781111841,0.000588,2585.1,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781112047,0.387398,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724781112348,0.000588,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781112547,0.000588,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781113441,0.000588,2585.1,2584.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781113747,0.000588,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781114346,0.000588,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781114546,0.000588,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781115056,0.000588,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781115244,0.000588,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781115446,0.000588,2585.1,2584.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1724781115645,0.387398,2585.1,2584.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1724781115955,0.38684,2584.9,2584.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781117440,0.38688,2584.7,2584.4,4.60420632]
["bitfinex-derivatives","ETHF0:USTF0",1724781117648,0.77066,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724781117843,0.77066,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781117844,0.38687,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781118052,0.3624,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781118255,0.38686,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781118656,0.38685,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781118842,0.38685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724781119050,0.38685,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781119554,0.38685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781120452,0.38686,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781120759,0.38685,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781120958,0.38685,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781121156,0.3624,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781121348,0.000588,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781123149,0.000588,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781123456,0.000588,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781124858,0.000588,2585.1,2585.0,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724781125450,0.000588,2585.1,2585.0,45.05482]
["bitfinex-derivatives","ETHF0:USTF0",1724781125651,0.000588,2585.1,2585.0,46.02188]
["bitfinex-derivatives","ETHF0:USTF0",1724781125855,0.000588,2585.1,2585.0,45.05482]
["bitfinex-derivatives","ETHF0:USTF0",1724781126054,0.000588,2585.1,2585.0,58.27262]
["bitfinex-derivatives","ETHF0:USTF0",1724781126355,0.38668,2586.0,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781126662,0.74618,2586.0,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781127050,0.74618,2586.0,2585.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724781127249,0.75198282,2586.0,2585.5,0.36860282]
["bitfinex-derivatives","ETHF0:USTF0",1724781127446,0.00580282,2586.0,2585.5,0.36860282]
["bitfinex-derivatives","ETHF0:USTF0",1724781127651,0.00580282,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781128251,0.00580282,2586.0,2585.5,1.369905]
["bitfinex-derivatives","ETHF0:USTF0",1724781128454,0.00580282,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781128657,0.00580282,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781128955,0.00580282,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781129455,0.00580282,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781130249,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781130846,0.00580282,2586.0,2585.8,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724781131046,0.00580282,2586.0,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781131254,0.00580282,2586.0,2585.8,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724781131460,0.00580282,2586.0,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781132350,0.00580282,2586.0,2585.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1724781132555,0.38669,2585.9,2585.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724781132857,0.3828,2585.8,2585.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724781133661,0.3828,2585.8,2585.5,0.36860282]
["bitfinex-derivatives","ETHF0:USTF0",1724781133860,0.742,2585.8,2585.5,0.36860282]
["bitfinex-derivatives","ETHF0:USTF0",1724781135762,0.742,2585.8,2585.5,0.75534282]
["bitfinex-derivatives","ETHF0:USTF0",1724781136154,0.742,2585.8,2585.5,0.75535282]
["bitfinex-derivatives","ETHF0:USTF0",1724781136357,0.742,2585.8,2585.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781136558,0.742,2585.8,2585.5,0.39255282]
["bitfinex-derivatives","ETHF0:USTF0",1724781137055,0.742,2585.8,2585.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781137257,0.742,2585.8,2585.5,0.39255282]
["bitfinex-derivatives","ETHF0:USTF0",1724781137673,0.742,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781137864,0.00580282,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781138364,0.00580282,2586.0,2585.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724781139157,0.39247282,2586.0,2585.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724781140168,0.00580282,2586.0,2585.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724781140470,0.00580282,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781140471,0.39248282,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781140761,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781140965,0.00580282,2586.0,2585.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781141160,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781141363,0.00580282,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781141568,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781141762,0.00580282,2586.0,2585.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724781143171,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781144358,0.00580282,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781146072,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781146280,0.00580282,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781147773,0.00580282,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781148376,0.38671,2585.8,2585.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781148570,0.3592,2585.7,2585.5,0.39254282]
["bitfinex-derivatives","ETHF0:USTF0",1724781149169,0.3592,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781149362,0.3592,2585.7,2585.5,0.39254282]
["bitfinex-derivatives","ETHF0:USTF0",1724781149574,0.3592,2585.7,2585.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781149974,0.3592,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781150372,0.00580282,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781150678,0.39247282,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781151071,0.58837637,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781151269,0.20170637,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781153075,1.35857,2586.4,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781153076,3.2078,2586.5,2585.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781153275,1.13959,2586.6,2586.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724781153473,0.3866,2586.5,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724781153785,1.13959,2586.6,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724781153975,1.13959,2586.6,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781154172,1.13959,2586.6,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781154376,0.38654,2587.0,2586.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724781154571,0.38654,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781154572,0.38655,2586.9,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781154869,0.3726,2586.9,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781155069,0.3726,2586.9,2586.4,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724781155070,0.75914,2586.9,2586.4,41.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724781155478,0.3726,2586.9,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781155683,0.3726,2586.9,2586.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1724781156875,0.3726,2586.9,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781158874,0.75914,2586.9,2586.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724781159276,0.94906253,2587.0,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781159681,0.94906253,2587.0,2586.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1724781159879,0.38654,2586.9,2586.5,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1724781162483,0.94906253,2587.0,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781162793,0.94906253,2587.0,2586.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724781163087,3.95022942,2587.1,2586.6,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724781163088,0.57532942,2587.1,2586.6,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1724781163290,0.3808,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724781163691,0.3808,2587.1,2586.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724781164589,0.3808,2587.1,2586.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724781164889,5.2127,2587.1,2586.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724781165093,0.75663,2587.0,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781166086,0.38654,2586.9,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781166588,0.3701,2587.0,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781166794,0.38655,2586.9,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781167093,1.34709,2587.1,2586.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781167094,0.3808,2587.1,2586.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724781167298,0.3808,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724781167499,0.76731,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724781167700,0.3808,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724781167898,0.76731,2587.1,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781168094,0.3808,2587.1,2586.5,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1724781168294,0.76731,2587.1,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781168897,0.76732,2587.1,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781169296,0.38653,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781169500,0.19003206,2587.2,2586.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724781169501,0.19003206,2587.2,2586.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724781169701,0.19784937,2587.6,2587.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724781169902,3.97617,2587.4,2587.0,0.76300282]
["bitfinex-derivatives","ETHF0:USTF0",1724781170110,0.93482028,2587.3,2587.0,0.76300282]
["bitfinex-derivatives","ETHF0:USTF0",1724781170405,0.93482028,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781170406,0.38653,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781170701,0.38652,2587.1,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724781171391,0.38653,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781171796,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781172196,0.38655,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781172900,3.97628,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781172901,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781173100,0.38655,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781173700,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781173896,1.35294,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781174095,1.35294,2586.8,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781174096,1.353,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781174303,9.373,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781175908,18.678,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781176608,18.87005889,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781177199,0.38663,2586.3,2586.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724781177402,0.38663,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781177604,0.7478,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781177811,0.7478,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781178015,0.7478,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781178016,0.3684,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781179707,0.3684,2586.2,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781179708,0.38666,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781180009,0.38666,2586.1,2585.9,0.39249282]
["bitfinex-derivatives","ETHF0:USTF0",1724781180798,3.96285,2586.2,2585.9,0.39249282]
["bitfinex-derivatives","ETHF0:USTF0",1724781181005,3.2078,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781182199,3.2078,2586.2,2586.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724781182200,3.2078,2586.2,2586.0,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1724781183810,3.8672,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781184113,0.38667,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781184612,4.25387,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781185009,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781185207,0.19343804,2585.9,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781185208,3.57943804,2585.9,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781185611,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781186410,0.38671,2585.8,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781186605,0.38671,2585.8,2585.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724781187408,0.95613804,2585.9,2585.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724781188816,0.38671,2585.8,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781189212,0.38671,2585.8,2585.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724781189411,1.14830005,2585.9,2585.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724781190323,0.3867,2585.8,2585.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724781190712,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781191019,0.38671,2585.8,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781192513,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781192719,0.38671,2585.8,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781193823,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781194019,0.38671,2585.8,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781194320,0.76160005,2585.9,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781194523,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781194712,0.38671,2585.8,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781194913,0.76160005,2585.9,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781194914,0.38672,2585.7,2585.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781195219,0.76160005,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781195220,0.38673,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781195417,0.38675,2585.5,2585.4,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781196014,7.11614,2585.6,2585.4,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781196209,0.97259282,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781196210,0.00580282,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781196418,0.39250282,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781196819,0.00580282,2585.8,2585.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724781197027,0.39250282,2585.8,2585.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724781201434,1.35927282,2585.8,2585.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724781201726,1.35927282,2585.8,2585.4,3.60036282]
["bitfinex-derivatives","ETHF0:USTF0",1724781201727,0.38673,2585.6,2585.4,3.60036282]
["bitfinex-derivatives","ETHF0:USTF0",1724781201926,0.38673,2585.7,2585.4,3.99156282]
["bitfinex-derivatives","ETHF0:USTF0",1724781202118,0.97257282,2585.8,2585.4,3.99156282]
["bitfinex-derivatives","ETHF0:USTF0",1724781202425,0.38673,2585.6,2585.4,3.99156282]
["bitfinex-derivatives","ETHF0:USTF0",1724781202627,0.38673,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781202829,0.38674,2585.6,2585.4,3.99155282]
["bitfinex-derivatives","ETHF0:USTF0",1724781203028,0.38675,2585.5,2585.4,3.60480282]
["bitfinex-derivatives","ETHF0:USTF0",1724781203830,0.38675,2585.5,2585.4,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781203831,4.36363,2585.5,2585.4,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781207421,4.36363,2585.5,2585.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724781207422,0.38679,2585.2,2585.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724781207630,3.39679,2585.2,2585.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724781208526,3.77859,2585.2,2585.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724781209029,0.76859,2585.2,2585.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724781209824,0.3818,2585.2,2585.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1724781210029,0.38678,2585.3,2585.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1724781210230,0.38679,2585.2,2585.1,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1724781211023,0.38679,2585.2,2585.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724781211432,0.38679,2585.2,2585.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724781211735,0.38682,2585.0,2584.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781212129,0.76372,2585.0,2584.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781214135,0.95156336,2585.0,2584.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781216326,3.01,2585.3,2584.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781216533,0.3868,2585.2,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724781216728,0.3732,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781217232,0.75998,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781217630,0.94993958,2585.3,2585.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724781217836,0.38679,2585.2,2585.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724781218238,0.38681,2585.1,2585.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781218631,3.39681,2585.1,2585.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781218831,3.01,2585.1,2585.0,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724781219026,3.39681,2585.1,2585.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781219427,0.3868,2585.2,2585.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781219626,3.3968,2585.2,2585.0,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724781220434,0.94994958,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781220935,3.57315958,2585.3,2585.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781221526,0.3868,2585.2,2585.0,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1724781222239,0.38681,2585.1,2585.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724781222437,0.38682,2585.0,2584.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781222637,4.36388,2585.0,2584.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781222838,0.38687,2584.8,2584.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724781223036,3.39687,2584.7,2584.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724781223234,3.01,2584.7,2584.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724781223742,0.38688,2584.6,2584.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724781223941,3.39688,2584.7,2584.5,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1724781224240,0.38688,2584.6,2584.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724781225036,3.01,2584.7,2584.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724781225238,0.38688,2584.6,2584.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724781226036,0.38688,2584.6,2584.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724781226441,3.01,2584.7,2584.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724781226442,0.3869,2584.5,2584.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724781226642,3.3969,2584.5,2584.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724781227443,3.01,2584.5,2584.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724781227739,0.38688,2584.6,2584.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1724781227935,1.1721,2584.9,2584.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724781227936,0.3848,2584.9,2584.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724781228137,0.96687,2585.6,2584.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724781228138,6.2178,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781228451,3.308,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781228747,7.176,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781229152,3.308,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781229349,3.308,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781229549,3.69482,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781230347,3.69482,2585.1,2584.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724781230643,3.69482,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781231349,3.69482,2585.1,2584.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1724781231744,3.308,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781231939,3.308,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781232145,3.308,2585.1,2584.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724781232146,3.308,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781232340,3.308,2585.1,2584.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724781232544,3.3968,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781232853,3.39679,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781233639,3.01,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781233848,3.01,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781234047,3.2078,2585.5,2584.8,5.23130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781234246,3.2078,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781234456,3.59456,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781234649,0.38676,2585.4,2585.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724781235552,3.868,2585.4,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781235754,3.39679,2585.3,2585.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1724781235952,3.39678,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781236148,3.39678,2585.3,2585.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724781236548,3.39678,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781236746,3.39678,2585.3,2585.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724781236957,3.39678,2585.3,2585.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1724781237158,3.39678,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724781238853,3.39678,2585.3,2585.0,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1724781239056,0.38679,2585.2,2585.0,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1724781239351,3.39679,2585.3,2585.0,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1724781239852,3.39681,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781240255,3.01,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781240451,3.01,2585.1,2584.9,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1724781241150,3.39681,2585.1,2584.9,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1724781241656,3.39681,2585.1,2584.9,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781241657,0.38682,2585.0,2584.9,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781242354,3.78952,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781242547,0.38682,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781242748,0.38682,2585.0,2584.9,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1724781243048,0.38682,2585.1,2584.9,1.38813218]
["bitfinex-derivatives","ETHF0:USTF0",1724781243851,0.38682,2585.0,2584.9,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781244051,0.38682,2585.1,2584.9,1.38814218]
["bitfinex-derivatives","ETHF0:USTF0",1724781246252,1.32087129,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781246850,1.32087129,2585.2,2584.9,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781247049,0.38681,2585.1,2584.9,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781247252,0.38681,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781248257,0.93407129,2585.2,2584.9,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724781248564,0.38682,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781248859,0.38682,2585.0,2584.6,1.77120218]
["bitfinex-derivatives","ETHF0:USTF0",1724781248860,0.96706,2585.0,2584.6,1.77120218]
["bitfinex-derivatives","ETHF0:USTF0",1724781249061,0.93407129,2585.2,2584.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724781249062,3.01,2584.7,2584.5,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781249260,0.76838,2584.6,2584.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724781249765,0.76838,2584.6,2584.4,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724781250065,3.3969,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781250564,0.38696,2584.2,2583.9,4.59608218]
["bitfinex-derivatives","ETHF0:USTF0",1724781250747,0.96729,2584.4,2583.9,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1724781250748,3.01,2584.0,2583.9,4.35268]
["bitfinex-derivatives","ETHF0:USTF0",1724781250955,3.01,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724781251256,3.69394,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724781251257,3.39694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724781251849,0.38695,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724781252054,3.01,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724781253164,3.39693,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781253355,3.39693,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781253752,0.00580282,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781253956,0.00580282,2584.5,2584.4,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1724781254256,0.00580282,2584.5,2584.4,5.36491]
["bitfinex-derivatives","ETHF0:USTF0",1724781254566,0.18939729,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781254767,3.39681,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781254768,6.70381,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781254961,0.38681,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724781255153,0.38681,2585.1,2585.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724781257164,0.38681,2585.1,2584.8,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781257468,3.3915,2585.0,2584.8,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781257657,3.3915,2585.0,2584.8,1.38814218]
["bitfinex-derivatives","ETHF0:USTF0",1724781257857,3.3915,2585.0,2584.8,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781258061,3.3915,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781258758,3.3915,2585.0,2584.8,1.38814218]
["bitfinex-derivatives","ETHF0:USTF0",1724781259658,3.3915,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781260061,3.01,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781260258,3.01,2585.0,2584.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1724781260666,3.01,2585.0,2584.9,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1724781262967,3.39682,2585.0,2584.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724781263169,3.01,2585.0,2584.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724781263368,3.01,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781263765,3.01,2585.0,2584.9,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724781264971,3.01,2585.1,2584.9,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724781265273,3.01,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724781265472,3.01,2585.1,2585.0,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1724781265777,3.01,2585.1,2585.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724781265976,3.39681,2585.1,2585.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724781266167,3.01,2585.1,2585.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724781266361,3.39681,2585.1,2585.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724781266861,3.39681,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781266862,0.38682,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781267068,3.39682,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781267361,4.15262,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781273174,4.15262,2585.0,2584.9,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724781273372,4.15262,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781274078,4.15262,2585.0,2584.9,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724781274273,4.15262,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781274673,4.15262,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781274972,4.15262,2585.0,2584.8,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1724781275173,0.38684,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781275373,0.38684,2584.9,2584.6,1.89495327]
["bitfinex-derivatives","ETHF0:USTF0",1724781275374,0.38687,2584.7,2584.6,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781276086,3.01,2584.8,2584.6,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781276280,3.4038,2585.0,2584.7,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781276474,0.38685,2584.9,2584.7,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781276780,0.38685,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724781277482,0.38685,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724781277883,0.38685,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781278074,0.38685,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724781278976,0.38685,2584.9,2584.6,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781278977,0.38685,2584.9,2584.7,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781279375,3.4038,2585.0,2584.6,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781279575,3.4038,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781279772,0.3938,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724781280176,0.3938,2585.0,2584.9,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1724781283384,0.3938,2585.0,2584.9,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1724781286981,3.79062,2585.0,2584.9,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1724781287379,3.79062,2585.0,2584.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724781287986,3.79062,2585.0,2584.9,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1724781290291,3.4038,2585.0,2584.9,3.97964]
["bitfinex-derivatives","ETHF0:USTF0",1724781291389,3.95637401,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781291584,3.20407401,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781292887,0.00580282,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781293594,0.00580282,2585.3,2585.2,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724781293989,0.00580282,2585.3,2585.2,5.25609218]
["bitfinex-derivatives","ETHF0:USTF0",1724781294187,0.00580282,2585.3,2585.2,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724781294993,0.00580282,2585.3,2585.2,5.25609218]
["bitfinex-derivatives","ETHF0:USTF0",1724781295599,0.00580282,2585.3,2585.2,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724781296089,0.00580282,2585.3,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724781296294,0.00580282,2585.3,2585.2,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1724781296884,0.39258282,2585.3,2585.1,1.38810218]
["bitfinex-derivatives","ETHF0:USTF0",1724781297091,3.39679,2585.2,2585.1,1.00130218]
["bitfinex-derivatives","ETHF0:USTF0",1724781297287,0.38681,2585.1,2585.0,1.89835327]
["bitfinex-derivatives","ETHF0:USTF0",1724781297484,0.38681,2585.1,2585.0,3.33835011]
["bitfinex-derivatives","ETHF0:USTF0",1724781297688,0.38681,2585.1,2585.0,3.82219996]
["bitfinex-derivatives","ETHF0:USTF0",1724781298092,4.1554,2585.2,2585.0,4.31757605]
["bitfinex-derivatives","ETHF0:USTF0",1724781298392,4.1554,2585.2,2585.1,1.00699681]
["bitfinex-derivatives","ETHF0:USTF0",1724781299095,0.38681,2585.1,2585.0,1.89835327]
["bitfinex-derivatives","ETHF0:USTF0",1724781299295,0.38681,2585.1,2585.0,3.33932336]
["bitfinex-derivatives","ETHF0:USTF0",1724781299495,0.38681,2585.1,2585.0,3.82319304]
["bitfinex-derivatives","ETHF0:USTF0",1724781299697,0.38681,2585.1,2585.0,4.21001304]
["bitfinex-derivatives","ETHF0:USTF0",1724781300289,4.1554,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781300494,3.01,2585.2,2585.1,1.39437041]
["bitfinex-derivatives","ETHF0:USTF0",1724781300695,3.01,2585.2,2585.1,3.32975738]
["bitfinex-derivatives","ETHF0:USTF0",1724781300992,0.00580282,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781301191,0.00580282,2585.3,2585.2,1.39416194]
["bitfinex-derivatives","ETHF0:USTF0",1724781301391,0.00580282,2585.3,2585.2,6.67382237]
["bitfinex-derivatives","ETHF0:USTF0",1724781301694,0.00059248,2585.3,2585.2,8.69222111]
["bitfinex-derivatives","ETHF0:USTF0",1724781301891,0.00059248,2585.3,2585.2,6.67382237]
["bitfinex-derivatives","ETHF0:USTF0",1724781302096,0.00059248,2585.3,2585.2,6.19003284]
["bitfinex-derivatives","ETHF0:USTF0",1724781302302,0.00059248,2585.3,2585.2,7.70043704]
["bitfinex-derivatives","ETHF0:USTF0",1724781302696,0.00059248,2585.3,2585.2,6.19003284]
["bitfinex-derivatives","ETHF0:USTF0",1724781303102,0.00059248,2585.3,2585.2,7.70038738]
["bitfinex-derivatives","ETHF0:USTF0",1724781304200,0.00059248,2585.3,2585.2,7.70013939]
["bitfinex-derivatives","ETHF0:USTF0",1724781304903,0.00059248,2585.3,2585.2,5.76489655]
["bitfinex-derivatives","ETHF0:USTF0",1724781305105,0.00059248,2585.3,2585.2,10.90787593]
["bitfinex-derivatives","ETHF0:USTF0",1724781307598,0.00059248,2585.3,2585.2,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1724781308399,0.38737248,2585.3,2585.2,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1724781308707,0.38737248,2585.3,2585.2,4.07838296]
["bitfinex-derivatives","ETHF0:USTF0",1724781308708,1.54617248,2585.3,2585.2,4.07838296]
["bitfinex-derivatives","ETHF0:USTF0",1724781309106,2.51312248,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781309311,0.38682,2585.0,2584.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1724781309607,3.39682,2585.0,2584.9,1.25570295]
["bitfinex-derivatives","ETHF0:USTF0",1724781309801,3.39682,2585.0,2584.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1724781310002,3.39682,2585.0,2584.9,1.25569036]
["bitfinex-derivatives","ETHF0:USTF0",1724781310200,3.39682,2585.0,2584.9,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1724781310602,3.39682,2585.0,2584.9,1.25569971]
["bitfinex-derivatives","ETHF0:USTF0",1724781310809,3.39682,2585.0,2584.9,0.87069971]
["bitfinex-derivatives","ETHF0:USTF0",1724781312505,0.00059248,2585.3,2585.0,0.96706]
["bitfinex-derivatives","ETHF0:USTF0",1724781312708,0.00059248,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781313111,0.00059248,2585.3,2585.2,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1724781313624,0.00059248,2585.3,2585.2,9.2809519]
["bitfinex-derivatives","ETHF0:USTF0",1724781315101,0.00059248,2585.3,2585.2,8.3139619]
["bitfinex-derivatives","ETHF0:USTF0",1724781315302,0.00059248,2585.3,2585.2,9.2809519]
["bitfinex-derivatives","ETHF0:USTF0",1724781315506,0.19447457,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781315807,0.38674,2585.6,2585.5,1.39244309]
["bitfinex-derivatives","ETHF0:USTF0",1724781317415,0.38673,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781318613,3.95868319,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781319115,4.34538319,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781319611,3.95868319,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781319816,4.34538319,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781320406,4.34538319,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781321101,3.09642858,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781321305,3.09642858,2585.8,2585.6,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1724781321817,0.38672,2585.7,2585.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724781322121,0.38672,2585.7,2585.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1724781322323,3.01,2585.6,2585.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1724781324312,3.20508319,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781324520,0.19508319,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781325012,0.19508319,2585.8,2585.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724781325013,0.58179319,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781325210,0.58179319,2585.8,2585.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1724781325814,0.19508319,2585.8,2585.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1724781326414,0.00580282,2585.8,2585.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1724781328017,3.40250282,2585.8,2585.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1724781329113,3.40250282,2585.8,2585.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724781329320,0.38673,2585.6,2585.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1724781329624,3.39673,2585.6,2585.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1724781330524,3.39673,2585.6,2585.5,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1724781330725,0.38675,2585.5,2585.4,1.00570309]
["bitfinex-derivatives","ETHF0:USTF0",1724781330926,1.35368,2585.4,2585.3,1.01150591]
["bitfinex-derivatives","ETHF0:USTF0",1724781331232,1.35368,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781331233,1.35373,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781331522,1.73063,2585.3,2585.2,2.62665358]
["bitfinex-derivatives","ETHF0:USTF0",1724781332330,0.76368,2585.3,2585.2,2.62665358]
["bitfinex-derivatives","ETHF0:USTF0",1724781333526,0.3769,2585.3,2585.2,2.62665358]
["bitfinex-derivatives","ETHF0:USTF0",1724781333731,0.76368,2585.3,2585.2,2.62665358]
["bitfinex-derivatives","ETHF0:USTF0",1724781336218,0.3769,2585.3,2585.2,3.01344358]
["bitfinex-derivatives","ETHF0:USTF0",1724781336422,0.19066338,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781336621,6.7047,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781338233,7.09143,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781338625,3.2011272,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781341029,3.01580282,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781341535,0.00580282,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781341728,0.00580282,2585.8,2585.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1724781344841,0.00580282,2585.8,2585.7,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1724781345244,0.39250282,2585.8,2585.7,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1724781345447,0.00580282,2585.8,2585.7,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1724781350837,0.39250282,2585.8,2585.7,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1724781351750,0.41302722,2585.8,2585.7,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1724781352145,0.02632722,2585.8,2585.7,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1724781352540,0.02632722,2585.8,2585.7,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1724781352945,0.00580282,2585.8,2585.7,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1724781353347,0.00580282,2585.8,2585.7,7.85362]
["bitfinex-derivatives","ETHF0:USTF0",1724781353559,0.3975,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781353754,0.02051603,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781354048,0.02051603,2586.0,2585.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724781354049,0.02051373,2586.0,2585.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724781354350,6.69365,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781354548,3.01,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781355553,0.37980282,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781355554,0.00580282,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781356049,0.00580282,2586.4,2586.3,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1724781358756,0.00580282,2586.4,2586.3,4.99903]
["bitfinex-derivatives","ETHF0:USTF0",1724781362764,3.01580282,2586.4,2586.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724781362962,0.7484,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781363250,1.1433,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781364652,0.00580282,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781364853,0.00580282,2586.4,2586.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724781367857,0.00059276,2586.4,2586.3,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1724781369152,0.00059276,2586.4,2586.3,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1724781370155,0.00059276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781370555,0.38720276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781370753,4.25360276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781371061,0.00059276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781371258,0.00059276,2586.4,2586.3,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1724781371655,0.00059276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781371855,0.00059276,2586.4,2586.3,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1724781372059,0.00059276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781372560,0.00059276,2586.4,2586.3,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1724781372949,0.00059276,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781374358,0.00059276,2586.4,2586.3,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1724781376465,0.00059276,2586.4,2586.3,8.42741]
["bitfinex-derivatives","ETHF0:USTF0",1724781377654,0.00059276,2586.4,2586.3,7.46083]
["bitfinex-derivatives","ETHF0:USTF0",1724781378563,0.00059276,2586.4,2586.3,8.42741]
["bitfinex-derivatives","ETHF0:USTF0",1724781379459,0.00059276,2586.4,2586.3,9.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724781380264,3.2078,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781380466,0.7659,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724781380667,1.1524,2587.2,2587.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724781380857,1.17288902,2587.2,2587.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724781381563,0.78638902,2587.2,2587.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724781381766,0.78638899,2587.2,2587.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724781382363,0.98187719,2587.2,2587.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724781382962,1.36837719,2587.2,2586.9,0.39233282]
["bitfinex-derivatives","ETHF0:USTF0",1724781383173,3.39651,2587.1,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781383470,3.01,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781384568,3.01,2587.0,2586.9,0.39234282]
["bitfinex-derivatives","ETHF0:USTF0",1724781384867,3.01,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781386063,3.01,2587.0,2586.9,0.39234282]
["bitfinex-derivatives","ETHF0:USTF0",1724781388060,4.3578882,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781388266,3.9713882,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781388771,3.9713882,2587.2,2587.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724781388972,4.3578782,2587.2,2587.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724781389166,4.3578782,2587.2,2586.9,0.39233282]
["bitfinex-derivatives","ETHF0:USTF0",1724781390170,3.01,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781390573,4.3578882,2587.2,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781390759,3.5863882,2587.2,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781390968,0.00580282,2587.4,2587.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1724781391372,0.00580282,2587.4,2587.3,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724781391765,3.01580282,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781391969,1.50848,2587.3,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781393264,1.122,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781393573,0.3674,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781393770,0.00580282,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724781394777,0.39227282,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781395273,0.791,2587.3,2587.1,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1724781395663,0.3612,2587.2,2587.1,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1724781398771,0.74769,2587.2,2587.1,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724781398970,0.74769,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781399770,0.74769,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781399973,0.3612,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781400372,0.74769,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781400979,0.3612,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781402177,0.74769,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781402772,0.3612,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781405889,0.74769,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781406081,0.3612,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781407984,1.6112,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781411183,1.99769,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781411677,2.01817705,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781411875,1.6112,2587.2,2587.1,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724781413388,2.041,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781413595,0.02048294,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781413889,0.39290282,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724781414090,0.41338561,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724781414286,0.39290282,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724781414478,0.41338516,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724781415196,0.00580282,2587.4,2587.3,6.46748]
["bitfinex-derivatives","ETHF0:USTF0",1724781415380,0.00580282,2587.4,2587.3,6.84238]
["bitfinex-derivatives","ETHF0:USTF0",1724781415692,0.00580282,2587.4,2587.3,7.84808309]
["bitfinex-derivatives","ETHF0:USTF0",1724781416491,0.00580282,2587.4,2587.3,6.84238]
["bitfinex-derivatives","ETHF0:USTF0",1724781416690,0.00580282,2587.4,2587.3,7.84808309]
["bitfinex-derivatives","ETHF0:USTF0",1724781418198,0.00580282,2587.4,2587.3,6.88188309]
["bitfinex-derivatives","ETHF0:USTF0",1724781418494,1.64226282,2587.4,2587.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724781418687,0.38649,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781418992,0.38649,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724781418993,0.38651,2587.1,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724781419188,1.63651,2587.1,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724781419491,0.38652,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781419691,1.63652,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781419893,6.46844,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781420388,5.50212,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781420793,1.63652,2587.0,2586.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781421104,1.63652,2587.0,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781421105,0.38658,2586.7,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781421297,1.25,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781422090,3.01,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781422294,0.7828,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781422500,0.7828,2586.9,2586.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724781422697,1.16934,2586.9,2586.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724781422998,0.38656,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781423997,3.39656,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781424295,7.0733247,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781424496,3.01,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781424890,3.7586,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781425086,0.7486,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781425392,0.7486,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781425393,1.1236,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781426699,1.1236,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781426700,1.5102,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781426895,1.1236,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781428800,0.38662,2586.4,2586.2,0.39243282]
["bitfinex-derivatives","ETHF0:USTF0",1724781428989,0.38662,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781429189,1.1236,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781429396,5.37661,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781429798,3.01,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781430200,6.8764,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781430503,6.8764,2586.4,2586.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781430704,3.39661,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781431000,3.39661,2586.4,2586.2,0.39243282]
["bitfinex-derivatives","ETHF0:USTF0",1724781431192,3.01,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781431397,3.39662,2586.4,2586.2,0.39243282]
["bitfinex-derivatives","ETHF0:USTF0",1724781431699,3.39662,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781432203,7.26302,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781432402,0.38663,2586.3,2586.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781432606,5.21961,2586.3,2586.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781432802,5.24012919,2586.3,2586.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781433106,11.24012919,2586.3,2586.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781433400,3.39669,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781433802,4.17969,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781434701,4.17969,2585.9,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781434702,0.38672,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781434912,3.39672,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781435097,3.01,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781435301,4.18550282,2585.9,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781435608,4.18550282,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781435803,0.00580282,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781437208,0.00580282,2585.9,2585.8,5.22067]
["bitfinex-derivatives","ETHF0:USTF0",1724781437508,0.0005926,2585.9,2585.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724781442601,0.0005926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781443206,0.3872826,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781443510,0.38671,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781444213,3.7725926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781444709,0.7625926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781446313,0.38672,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781447504,3.3858926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781447505,3.7725926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781449414,3.7725926,2585.9,2585.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724781450008,3.7725926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781450206,0.38672,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781450412,4.36352,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781450611,8.23072,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781450907,14.23072,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781451821,14.25125574,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781452615,14.23072,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781452814,7.26392,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781453016,3.01,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781453317,6.294,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781453618,6.68072,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781453819,6.294,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781454204,6.87590521,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781454412,6.87590521,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781454812,6.87590521,2585.7,2585.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724781454813,0.38674,2585.6,2585.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724781455010,3.01,2585.5,2585.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724781455210,3.76705,2585.5,2585.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724781456319,3.3803,2585.5,2585.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724781456519,3.3803,2585.5,2585.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724781456718,3.3803,2585.5,2585.4,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1724781456924,3.76705,2585.5,2585.4,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724781457115,0.38678,2585.3,2585.2,0.36540282]
["bitfinex-derivatives","ETHF0:USTF0",1724781457512,3.39678,2585.3,2585.2,0.36540282]
["bitfinex-derivatives","ETHF0:USTF0",1724781457917,3.01,2585.3,2585.2,0.36540282]
["bitfinex-derivatives","ETHF0:USTF0",1724781458112,3.39678,2585.3,2585.2,0.36540282]
["bitfinex-derivatives","ETHF0:USTF0",1724781458318,3.01,2585.3,2585.2,0.75219282]
["bitfinex-derivatives","ETHF0:USTF0",1724781459208,3.39676,2585.5,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781459522,3.39676,2585.5,2585.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724781462417,3.01,2585.5,2585.4,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1724781463815,3.0105926,2585.9,2585.4,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1724781464015,3.0105926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781465630,3.0105926,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781465631,3.3972826,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781466416,0.3867,2585.8,2585.6,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1724781466819,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781467710,0.3867,2585.8,2585.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724781468220,0.38673,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724781468416,3.01,2585.5,2585.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724781469322,3.01,2585.5,2585.4,1.77996309]
["bitfinex-derivatives","ETHF0:USTF0",1724781469515,3.39675,2585.5,2585.4,1.77996309]
["bitfinex-derivatives","ETHF0:USTF0",1724781471316,3.39675,2585.5,2585.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1724781471512,3.39675,2585.5,2585.4,1.77996309]
["bitfinex-derivatives","ETHF0:USTF0",1724781471917,4.36363,2585.5,2585.4,1.00570309]
["bitfinex-derivatives","ETHF0:USTF0",1724781472125,0.38676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781472323,0.38676,2585.4,2585.3,1.00570309]
["bitfinex-derivatives","ETHF0:USTF0",1724781472516,3.97688,2585.5,2585.2,1.75939591]
["bitfinex-derivatives","ETHF0:USTF0",1724781472517,0.38678,2585.3,2585.2,1.75939591]
["bitfinex-derivatives","ETHF0:USTF0",1724781472722,0.38677,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724781472916,0.38677,2585.4,2585.3,1.39247309]
["bitfinex-derivatives","ETHF0:USTF0",1724781473422,0.38677,2585.4,2585.3,1.00570309]
["bitfinex-derivatives","ETHF0:USTF0",1724781473829,0.38677,2585.4,2585.2,2.13498591]
["bitfinex-derivatives","ETHF0:USTF0",1724781474032,0.38678,2585.3,2585.2,2.63783746]
["bitfinex-derivatives","ETHF0:USTF0",1724781474227,0.38677,2585.4,2585.2,5.05678872]
["bitfinex-derivatives","ETHF0:USTF0",1724781474434,0.38677,2585.4,2585.3,1.00280793]
["bitfinex-derivatives","ETHF0:USTF0",1724781476226,0.38678,2585.3,2585.2,0.36690282]
["bitfinex-derivatives","ETHF0:USTF0",1724781476424,3.39678,2585.3,2585.2,2.30215406]
["bitfinex-derivatives","ETHF0:USTF0",1724781477122,3.39678,2585.3,2585.2,4.68131216]
["bitfinex-derivatives","ETHF0:USTF0",1724781477322,3.39678,2585.3,2585.2,4.29452216]
["bitfinex-derivatives","ETHF0:USTF0",1724781477827,3.39678,2585.3,2585.2,4.68131216]
["bitfinex-derivatives","ETHF0:USTF0",1724781479029,3.39678,2585.3,2585.2,4.68131296]
["bitfinex-derivatives","ETHF0:USTF0",1724781479427,3.01,2585.3,2585.2,4.68131296]
["bitfinex-derivatives","ETHF0:USTF0",1724781479731,3.39678,2585.3,2585.2,4.68131296]
["bitfinex-derivatives","ETHF0:USTF0",1724781479932,3.01,2585.3,2585.2,4.68131296]
["bitfinex-derivatives","ETHF0:USTF0",1724781481438,3.01,2585.3,2585.2,4.68131175]
["bitfinex-derivatives","ETHF0:USTF0",1724781482731,3.01,2585.3,2585.2,4.68131174]
["bitfinex-derivatives","ETHF0:USTF0",1724781483839,3.01,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724781484031,3.01,2585.5,2585.4,1.38961617]
["bitfinex-derivatives","ETHF0:USTF0",1724781485338,3.01,2585.5,2585.4,3.32470915]
["bitfinex-derivatives","ETHF0:USTF0",1724781485535,3.01,2585.5,2585.4,1.38961617]
["bitfinex-derivatives","ETHF0:USTF0",1724781486126,0.3891,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781486332,0.76303,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781486728,0.9673326,2585.9,2585.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724781486729,0.0005926,2585.9,2585.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724781486935,0.0005926,2585.9,2585.7,3.32444051]
["bitfinex-derivatives","ETHF0:USTF0",1724781487132,0.0005926,2585.9,2585.7,1.38956617]
["bitfinex-derivatives","ETHF0:USTF0",1724781487133,0.3854926,2585.9,2585.7,1.38956617]
["bitfinex-derivatives","ETHF0:USTF0",1724781487333,1.25,2585.8,2585.7,1.38959503]
["bitfinex-derivatives","ETHF0:USTF0",1724781487639,1.25,2585.8,2585.7,3.3244788]
["bitfinex-derivatives","ETHF0:USTF0",1724781487938,1.6367,2585.8,2585.7,2.9377688]
["bitfinex-derivatives","ETHF0:USTF0",1724781488143,3.3967,2585.8,2585.7,1.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1724781488739,3.3967,2585.8,2585.7,2.93781587]
["bitfinex-derivatives","ETHF0:USTF0",1724781488940,3.01,2585.8,2585.7,3.32453587]
["bitfinex-derivatives","ETHF0:USTF0",1724781489137,0.0005926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781489340,0.0005926,2585.9,2585.8,1.38908206]
["bitfinex-derivatives","ETHF0:USTF0",1724781490950,0.0005926,2585.9,2585.8,7.1910901]
["bitfinex-derivatives","ETHF0:USTF0",1724781491139,0.0005926,2585.9,2585.8,7.67479323]
["bitfinex-derivatives","ETHF0:USTF0",1724781491344,0.0005926,2585.9,2585.8,11.38449511]
["bitfinex-derivatives","ETHF0:USTF0",1724781492132,0.0005926,2585.9,2585.8,10.99779511]
["bitfinex-derivatives","ETHF0:USTF0",1724781492437,1.35347,2585.8,2585.7,1.50428426]
["bitfinex-derivatives","ETHF0:USTF0",1724781492637,0.38673,2585.6,2585.5,1.50428426]
["bitfinex-derivatives","ETHF0:USTF0",1724781492944,0.38673,2585.6,2585.5,1.00312624]
["bitfinex-derivatives","ETHF0:USTF0",1724781493138,0.38673,2585.6,2585.5,2.938225]
["bitfinex-derivatives","ETHF0:USTF0",1724781493540,0.38673,2585.6,2585.5,1.00312624]
["bitfinex-derivatives","ETHF0:USTF0",1724781494547,0.38673,2585.6,2585.5,2.93825592]
["bitfinex-derivatives","ETHF0:USTF0",1724781494548,4.25473,2585.6,2585.5,2.93825592]
["bitfinex-derivatives","ETHF0:USTF0",1724781494748,0.38675,2585.5,2585.4,1.00312624]
["bitfinex-derivatives","ETHF0:USTF0",1724781494955,3.01,2585.5,2585.4,1.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1724781495442,3.01,2585.5,2585.3,2.25325426]
["bitfinex-derivatives","ETHF0:USTF0",1724781495443,3.01,2585.5,2585.3,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1724781495645,3.01,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724781496854,3.01,2585.5,2585.4,1.39027997]
["bitfinex-derivatives","ETHF0:USTF0",1724781498147,3.19958498,2585.7,2585.4,4.87151997]
["bitfinex-derivatives","ETHF0:USTF0",1724781498348,3.19958498,2585.7,2585.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724781498551,3.19958498,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781498746,3.58630498,2585.7,2585.5,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1724781499158,0.38673,2585.6,2585.4,1.39026997]
["bitfinex-derivatives","ETHF0:USTF0",1724781499350,3.01,2585.5,2585.4,1.39026997]
["bitfinex-derivatives","ETHF0:USTF0",1724781499551,3.01,2585.5,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781501756,3.01,2585.5,2585.4,1.39026997]
["bitfinex-derivatives","ETHF0:USTF0",1724781501959,3.01,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781502546,3.01,2585.7,2585.6,3.32523313]
["bitfinex-derivatives","ETHF0:USTF0",1724781503052,3.01,2585.7,2585.6,3.82599742]
["bitfinex-derivatives","ETHF0:USTF0",1724781503249,3.3972926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781503652,3.3972926,2585.9,2585.8,1.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1724781504356,3.59164283,2585.9,2585.8,1.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1724781504964,0.3867,2585.8,2585.7,1.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1724781505259,1.35347,2585.8,2585.7,1.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1724781507355,0.3867,2585.8,2585.7,1.00359885]
["bitfinex-derivatives","ETHF0:USTF0",1724781510063,0.3867,2585.8,2585.7,1.39031885]
["bitfinex-derivatives","ETHF0:USTF0",1724781510262,3.20494283,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781510468,3.0105926,2585.9,2585.8,1.39029885]
["bitfinex-derivatives","ETHF0:USTF0",1724781511163,3.3972826,2585.9,2585.8,1.39029885]
["bitfinex-derivatives","ETHF0:USTF0",1724781511855,3.3972826,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781512056,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781512267,0.3867,2585.8,2585.7,4.30968014]
["bitfinex-derivatives","ETHF0:USTF0",1724781512955,3.3972926,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781513158,3.3972926,2585.9,2585.8,1.39077849]
["bitfinex-derivatives","ETHF0:USTF0",1724781513358,3.3972926,2585.9,2585.8,1.00407849]
["bitfinex-derivatives","ETHF0:USTF0",1724781513664,3.3972926,2585.9,2585.8,1.39077849]
["bitfinex-derivatives","ETHF0:USTF0",1724781517174,3.0105926,2585.9,2585.8,1.78057849]
["bitfinex-derivatives","ETHF0:USTF0",1724781517663,3.0105926,2585.9,2585.8,2.2642905]
["bitfinex-derivatives","ETHF0:USTF0",1724781517966,0.0005926,2585.9,2585.8,18.741016]
["bitfinex-derivatives","ETHF0:USTF0",1724781518164,0.0005926,2585.9,2585.8,24.09103297]
["bitfinex-derivatives","ETHF0:USTF0",1724781518379,3.77169,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781518668,3.01,2586.6,2586.5,1.3895302]
["bitfinex-derivatives","ETHF0:USTF0",1724781519266,3.79226282,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781519466,3.79226282,2586.8,2586.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724781520464,0.38658,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781520667,0.38658,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724781520668,3.01,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724781521067,3.01,2586.5,2586.4,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1724781521963,0.00580282,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781522164,3.39653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781522363,3.39653,2587.0,2586.6,1.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1724781522364,3.01,2587.0,2586.6,1.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1724781522561,3.01,2586.8,2586.5,1.0029302]
["bitfinex-derivatives","ETHF0:USTF0",1724781522773,3.39658,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781522974,3.01,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781523274,3.01,2586.6,2586.5,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1724781525471,3.01,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781526267,3.01,2586.6,2586.5,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724781527075,3.01,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781527270,3.01,2586.6,2586.5,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724781540278,1.14047,2586.7,2586.5,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724781540279,3.7639,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781542988,3.7639,2586.7,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724781543889,4.15047,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781544089,2.39047,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781544284,2.0039,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781547396,2.39047,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781548101,2.0039,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781548794,0.7539,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781548993,2.0039,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781550095,0.00580282,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781550296,1.25580282,2586.8,2586.7,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1724781553894,1.25580282,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781555093,1.64235282,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781555292,1.25580282,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781559797,1.25580282,2586.8,2586.7,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724781560002,0.00580282,2586.8,2586.7,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724781560204,1.25580282,2586.8,2586.7,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724781560512,1.25580282,2586.8,2586.7,4.07788638]
["bitfinex-derivatives","ETHF0:USTF0",1724781561505,1.25580282,2586.8,2586.7,4.07788736]
["bitfinex-derivatives","ETHF0:USTF0",1724781561699,0.00580282,2586.8,2586.7,6.68901736]
["bitfinex-derivatives","ETHF0:USTF0",1724781562005,0.00580282,2586.8,2586.7,13.49148705]
["bitfinex-derivatives","ETHF0:USTF0",1724781562200,0.00580282,2586.8,2586.7,14.40324588]
["bitfinex-derivatives","ETHF0:USTF0",1724781562707,0.00039628,2586.8,2586.7,19.29073101]
["bitfinex-derivatives","ETHF0:USTF0",1724781563007,0.00039628,2586.8,2586.7,16.76649324]
["bitfinex-derivatives","ETHF0:USTF0",1724781563302,1.25,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781563505,1.6329,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781563713,1.6329,2587.3,2587.2,4.30980793]
["bitfinex-derivatives","ETHF0:USTF0",1724781564020,1.6329,2587.3,2587.2,2.80385209]
["bitfinex-derivatives","ETHF0:USTF0",1724781564207,1.6329,2587.3,2587.2,4.30980793]
["bitfinex-derivatives","ETHF0:USTF0",1724781564410,1.6329,2587.3,2587.2,3.82629057]
["bitfinex-derivatives","ETHF0:USTF0",1724781564608,1.6329,2587.3,2587.2,4.30972915]
["bitfinex-derivatives","ETHF0:USTF0",1724781565024,2.01938,2587.3,2587.2,4.30972915]
["bitfinex-derivatives","ETHF0:USTF0",1724781565213,2.01938,2587.3,2587.2,3.92323915]
["bitfinex-derivatives","ETHF0:USTF0",1724781565515,2.01938,2587.3,2587.2,2.41728331]
["bitfinex-derivatives","ETHF0:USTF0",1724781566111,2.01938,2587.3,2587.2,3.80782323]
["bitfinex-derivatives","ETHF0:USTF0",1724781566310,2.01938,2587.3,2587.2,3.42118053]
["bitfinex-derivatives","ETHF0:USTF0",1724781566902,2.01938,2587.3,2587.2,3.42112463]
["bitfinex-derivatives","ETHF0:USTF0",1724781567103,2.01938,2587.3,2587.2,3.42111777]
["bitfinex-derivatives","ETHF0:USTF0",1724781567414,2.01938,2587.3,2587.2,1.4873358]
["bitfinex-derivatives","ETHF0:USTF0",1724781567623,2.01938,2587.3,2587.2,1.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1724781567814,2.01938,2587.3,2587.2,1.48734629]
["bitfinex-derivatives","ETHF0:USTF0",1724781568515,2.01938,2587.3,2587.2,1.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1724781569106,6.85038,2587.3,2587.2,1.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1724781569304,6.85038,2587.3,2587.1,1.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1724781569305,0.38649,2587.2,2587.1,1.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1724781569818,0.38649,2587.2,2587.1,1.48737903]
["bitfinex-derivatives","ETHF0:USTF0",1724781570318,1.35273,2587.2,2587.1,1.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1724781570914,1.35273,2587.2,2586.7,6.12673777]
["bitfinex-derivatives","ETHF0:USTF0",1724781570915,0.38653,2587.0,2586.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724781571118,0.3952,2586.9,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781571317,0.785,2586.9,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781571514,0.785,2586.9,2586.8,4.25214]
["bitfinex-derivatives","ETHF0:USTF0",1724781573027,2.035,2586.9,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781573321,2.409,2586.9,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724781575419,0.00580282,2587.5,2586.9,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1724781575620,0.39225282,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724781575824,1.25580282,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724781576122,1.64225282,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724781576925,1.25580282,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724781577813,1.25580282,2587.5,2587.4,3.82590801]
["bitfinex-derivatives","ETHF0:USTF0",1724781578325,1.25580282,2587.5,2587.4,3.82588971]
["bitfinex-derivatives","ETHF0:USTF0",1724781578716,1.25580282,2587.5,2587.4,4.30925958]
["bitfinex-derivatives","ETHF0:USTF0",1724781578912,0.00580282,2587.5,2587.4,4.30925958]
["bitfinex-derivatives","ETHF0:USTF0",1724781579116,1.25580282,2587.5,2587.4,4.68745958]
["bitfinex-derivatives","ETHF0:USTF0",1724781579314,0.00580282,2587.5,2587.4,7.04630374]
["bitfinex-derivatives","ETHF0:USTF0",1724781579623,1.25580282,2587.5,2587.4,8.55107106]
["bitfinex-derivatives","ETHF0:USTF0",1724781580328,0.00580282,2587.5,2587.4,8.06770119]
["bitfinex-derivatives","ETHF0:USTF0",1724781580523,1.25580282,2587.5,2587.4,8.55081943]
["bitfinex-derivatives","ETHF0:USTF0",1724781580728,1.25580282,2587.5,2587.4,4.68601943]
["bitfinex-derivatives","ETHF0:USTF0",1724781581022,1.64225282,2587.5,2587.4,1.00323711]
["bitfinex-derivatives","ETHF0:USTF0",1724781581225,1.25580282,2587.5,2587.4,1.00323711]
["bitfinex-derivatives","ETHF0:USTF0",1724781581433,1.64225282,2587.5,2587.4,1.38969711]
["bitfinex-derivatives","ETHF0:USTF0",1724781581629,2.03205282,2587.5,2587.4,1.38969711]
["bitfinex-derivatives","ETHF0:USTF0",1724781581821,1.64560282,2587.5,2587.4,3.32326061]
["bitfinex-derivatives","ETHF0:USTF0",1724781582421,1.64560282,2587.5,2587.4,1.38969711]
["bitfinex-derivatives","ETHF0:USTF0",1724781582830,1.64560282,2587.5,2587.4,3.32320921]
["bitfinex-derivatives","ETHF0:USTF0",1724781583330,1.64560282,2587.5,2587.4,3.32322842]
["bitfinex-derivatives","ETHF0:USTF0",1724781583528,1.64560282,2587.5,2587.4,1.38969711]
["bitfinex-derivatives","ETHF0:USTF0",1724781583726,1.25580282,2587.5,2587.4,1.38969711]
["bitfinex-derivatives","ETHF0:USTF0",1724781583940,0.00580282,2587.5,2587.4,2.31997094]
["bitfinex-derivatives","ETHF0:USTF0",1724781584232,1.25580282,2587.5,2587.4,4.30788465]
["bitfinex-derivatives","ETHF0:USTF0",1724781584930,1.25580282,2587.5,2587.4,0.86983444]
["bitfinex-derivatives","ETHF0:USTF0",1724781585231,1.25580282,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724781585436,1.25580282,2587.5,2587.4,0.86982565]
["bitfinex-derivatives","ETHF0:USTF0",1724781585931,1.25580282,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724781588724,1.25580282,2587.5,2587.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724781591426,1.25580282,2587.5,2587.4,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1724781591427,0.00580282,2587.5,2587.4,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1724781592924,0.00580282,2587.5,2587.4,5.15504445]
["bitfinex-derivatives","ETHF0:USTF0",1724781593120,0.00580282,2587.5,2587.4,3.22166927]
["bitfinex-derivatives","ETHF0:USTF0",1724781593324,0.00580282,2587.5,2587.4,5.15504743]
["bitfinex-derivatives","ETHF0:USTF0",1724781593928,0.00580282,2587.5,2587.4,5.63838589]
["bitfinex-derivatives","ETHF0:USTF0",1724781598234,0.00580282,2587.5,2587.4,5.63834956]
["bitfinex-derivatives","ETHF0:USTF0",1724781599136,1.25580282,2587.5,2587.4,2.80314029]
["bitfinex-derivatives","ETHF0:USTF0",1724781599340,1.25580282,2587.5,2587.4,3.32159998]
["bitfinex-derivatives","ETHF0:USTF0",1724781599842,1.25580282,2587.5,2587.4,1.38825815]
["bitfinex-derivatives","ETHF0:USTF0",1724781600147,1.64225282,2587.5,2587.4,2.31995313]
["bitfinex-derivatives","ETHF0:USTF0",1724781600332,5.12060282,2587.5,2587.4,1.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1724781600531,0.38646,2587.4,2587.3,4.20972288]
["bitfinex-derivatives","ETHF0:USTF0",1724781600738,2.75506,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781601040,2.75506,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781601650,2.3686,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781602035,1.1186,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781602236,2.75506,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781602440,2.3686,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781602745,2.75506,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781602941,2.3686,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781603145,2.75506,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724781603340,2.75506,2587.4,2587.3,4.20972288]
["bitfinex-derivatives","ETHF0:USTF0",1724781603550,2.75506,2587.4,2587.1,1.50453927]
["bitfinex-derivatives","ETHF0:USTF0",1724781603551,0.38648,2587.3,2587.1,1.50453927]
["bitfinex-derivatives","ETHF0:USTF0",1724781603747,1.35268,2587.3,2587.2,1.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1724781604041,1.35268,2587.3,2586.9,4.21055915]
["bitfinex-derivatives","ETHF0:USTF0",1724781604042,0.38652,2587.0,2586.9,4.21055915]
["bitfinex-derivatives","ETHF0:USTF0",1724781604248,0.38652,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781604438,4.64072,2587.0,2586.9,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724781604645,5.89072,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781605644,0.96635,2586.9,2586.6,1.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1724781605845,0.38658,2586.6,2586.5,1.38935915]
["bitfinex-derivatives","ETHF0:USTF0",1724781606145,1.25,2586.6,2586.5,1.38935915]
["bitfinex-derivatives","ETHF0:USTF0",1724781606443,1.6386,2586.6,2586.5,1.38935915]
["bitfinex-derivatives","ETHF0:USTF0",1724781606644,2.02518,2586.6,2586.5,1.38935915]
["bitfinex-derivatives","ETHF0:USTF0",1724781607159,1.3531,2586.5,2586.4,1.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1724781607343,1.35315,2586.4,2586.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781607539,0.38667,2586.0,2585.9,1.00275915]
["bitfinex-derivatives","ETHF0:USTF0",1724781607840,0.3867,2585.8,2585.7,1.37515915]
["bitfinex-derivatives","ETHF0:USTF0",1724781608043,1.25,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781608342,0.3866,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724781608544,0.3866,2586.5,2585.8,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1724781608545,1.25,2586.4,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781608755,1.25,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781610147,3.01,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781610341,3.39664,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781610644,3.39664,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781611143,3.39664,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781611344,3.39664,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781611537,7.26304,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781612845,6.8764,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781613346,3.01,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781613941,3.3849,2586.4,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781614141,3.3849,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781614447,3.77151,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781614845,0.38663,2586.3,2586.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1724781615243,0.38663,2586.3,2586.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724781615449,0.38664,2586.2,2586.1,0.39245282]
["bitfinex-derivatives","ETHF0:USTF0",1724781615651,3.77554,2586.2,2586.1,0.39245282]
["bitfinex-derivatives","ETHF0:USTF0",1724781616240,3.77554,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781616645,3.3889,2586.2,2586.1,0.39246282]
["bitfinex-derivatives","ETHF0:USTF0",1724781616845,3.77554,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781617560,14.60856,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781618358,10.74216,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781618553,8.60856,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781619948,3.3849,2586.4,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781620148,0.3749,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781620954,0.3749,2586.4,2586.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1724781623451,0.03844872,2586.4,2586.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1724781623653,3.78499,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781624353,3.78499,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781624549,3.78499,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781624752,3.01,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781624947,3.01,2586.6,2586.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724781624948,0.00580282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781625852,0.39237282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781626052,0.00580282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781626562,0.00580282,2586.7,2586.6,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724781627258,0.39237282,2586.7,2586.6,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724781627460,0.39237282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781629669,0.38659,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781629868,0.39238282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781631565,0.3866,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781631760,3.3966,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724781632768,3.01,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724781633777,3.01580282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781634166,3.40237282,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781634379,3.01580282,2586.7,2586.6,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724781635471,3.01580282,2586.7,2586.6,12.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724781635472,0.00580282,2586.7,2586.6,12.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724781635774,0.00580282,2586.7,2586.6,11.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724781637680,0.00580282,2586.7,2586.6,11.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724781638170,0.00039718,2586.7,2586.6,11.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724781638865,0.00039718,2586.7,2586.6,5.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724781639262,0.00039718,2586.7,2586.6,5.97635]
["bitfinex-derivatives","ETHF0:USTF0",1724781640565,0.00039718,2586.7,2586.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1724781640972,0.37669718,2586.7,2586.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1724781642974,0.76326718,2586.7,2586.6,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1724781643180,4.62966718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781643481,0.37669718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781643977,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781644380,0.00039718,2586.7,2586.6,1.38933915]
["bitfinex-derivatives","ETHF0:USTF0",1724781644578,0.00039718,2586.7,2586.6,2.35580915]
["bitfinex-derivatives","ETHF0:USTF0",1724781645379,0.00039718,2586.7,2586.6,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1724781645783,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781647073,4.83324718,2586.7,2586.4,4.59716915]
["bitfinex-derivatives","ETHF0:USTF0",1724781647276,3.3966,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724781647475,3.3966,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781647685,8.96,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781647886,0.38664,2586.2,2586.1,1.12875282]
["bitfinex-derivatives","ETHF0:USTF0",1724781648093,3.39664,2586.3,2586.1,0.75745282]
["bitfinex-derivatives","ETHF0:USTF0",1724781648291,0.38664,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781648492,4.25304,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781649191,10.25304,2586.2,2586.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781649693,10.25304,2586.2,2585.6,1.74595915]
["bitfinex-derivatives","ETHF0:USTF0",1724781649694,0.96665,2586.1,2585.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724781649882,3.01,2585.7,2585.6,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1724781651788,3.01,2585.7,2585.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724781651997,3.01,2585.7,2585.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724781652384,3.01,2585.7,2585.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724781653191,3.01,2585.7,2585.6,1.76768915]
["bitfinex-derivatives","ETHF0:USTF0",1724781655393,3.01,2585.7,2585.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724781655590,3.01,2585.7,2585.6,1.76768915]
["bitfinex-derivatives","ETHF0:USTF0",1724781655791,3.01,2585.7,2585.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724781657500,0.7345,2586.0,2585.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1724781657501,3.01,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781657801,3.3967,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781658298,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781658604,3.3967,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781659198,3.01,2585.9,2585.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724781659392,3.01,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781659393,3.3967,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781660702,3.01,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781660899,3.3969,2586.1,2585.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724781661201,0.3793,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724781664303,3.01,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781664611,3.781,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781666504,3.39668,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781666901,3.01,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781667104,3.39667,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781668308,0.38669,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781668504,3.39668,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781669102,3.01,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781669296,7.26387,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781669600,0.3867,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781669799,0.7697,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781670607,0.76969,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781674506,3.01,2586.0,2585.9,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1724781674697,3.01,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781674903,6.5901,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781675106,6.2178,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781675400,6.60444,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781675604,7.4989,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781675794,3.2078,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781676002,3.01039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781676306,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781677103,3.01039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781681506,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781681707,0.00039718,2586.7,2586.6,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724781684410,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781685313,0.00039718,2586.7,2586.6,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724781685505,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781686012,0.00039718,2586.7,2586.6,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1724781686712,0.00039718,2586.7,2586.6,6.18592]
["bitfinex-derivatives","ETHF0:USTF0",1724781687508,0.00039718,2586.7,2586.6,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724781687705,0.00039718,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781688701,0.00039718,2586.7,2586.6,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724781689415,0.00039718,2586.7,2586.6,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724781690713,3.01,2586.9,2586.6,4.83287]
["bitfinex-derivatives","ETHF0:USTF0",1724781690908,3.01,2586.9,2586.6,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1724781691108,3.39654,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781691304,6.60432,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781691508,0.38653,2587.0,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781691813,3.40232282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781692707,3.01580282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781693307,3.40231282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781693815,0.38654,2587.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724781694113,3.39654,2587.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724781694319,0.38655,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781694514,0.75075,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781694709,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781694922,3.76055,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781695221,4.12595,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781695919,3.7394,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781696513,3.01,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781702023,0.00580282,2587.1,2587.0,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1724781702417,0.00580282,2587.1,2587.0,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1724781702623,0.00580282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781702918,0.00580282,2587.1,2587.0,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1724781703119,0.00580282,2587.1,2587.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724781703421,0.00580282,2587.1,2587.0,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724781704326,0.00580282,2587.1,2587.0,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1724781704724,0.00580282,2587.1,2587.0,4.63652]
["bitfinex-derivatives","ETHF0:USTF0",1724781705024,0.00580282,2587.1,2587.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1724781705919,0.00580282,2587.1,2587.0,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1724781706119,0.00580282,2587.1,2587.0,5.60284]
["bitfinex-derivatives","ETHF0:USTF0",1724781707325,0.00580282,2587.1,2587.0,6.56916]
["bitfinex-derivatives","ETHF0:USTF0",1724781707326,0.00039758,2587.1,2587.0,6.56916]
["bitfinex-derivatives","ETHF0:USTF0",1724781707624,0.00039758,2587.1,2587.0,10.77971915]
["bitfinex-derivatives","ETHF0:USTF0",1724781707823,0.00039758,2587.1,2587.0,57.57971915]
["bitfinex-derivatives","ETHF0:USTF0",1724781708013,0.00039758,2587.1,2587.0,59.51327422]
["bitfinex-derivatives","ETHF0:USTF0",1724781708220,0.00039758,2587.1,2587.0,60.01505434]
["bitfinex-derivatives","ETHF0:USTF0",1724781708722,0.00039758,2587.1,2587.0,54.01505434]
["bitfinex-derivatives","ETHF0:USTF0",1724781708927,3.01,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724781711019,3.57829438,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724781711219,3.38860282,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724781711920,3.77500282,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724781712134,3.38860282,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724781713328,0.00580282,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724781714931,0.39220282,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724781719231,0.39220282,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724781720134,1.64220282,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724781721031,1.25580282,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724781721827,1.64220282,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724781723334,1.64220282,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781723520,0.38642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724781723836,0.75452,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724781724134,14.6907,2587.7,2586.9,5.12198905]
["bitfinex-derivatives","ETHF0:USTF0",1724781724330,1.25,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781724536,0.96619,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781724537,1.63655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781725336,0.38657,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781725531,1.25,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781725730,5.1164,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781726134,4.25297,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781726434,3.8664,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781726733,0.392,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781727538,0.77854,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781727836,0.392,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781728038,0.3865,2587.2,2586.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724781728338,0.3865,2587.2,2586.8,0.99898905]
["bitfinex-derivatives","ETHF0:USTF0",1724781728528,0.3865,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724781728838,0.38649,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781729337,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781730132,0.38649,2587.3,2586.9,4.20678905]
["bitfinex-derivatives","ETHF0:USTF0",1724781730537,0.38649,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724781730841,0.38649,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724781731636,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781733035,3.39647,2587.4,2587.0,0.99898905]
["bitfinex-derivatives","ETHF0:USTF0",1724781733234,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724781733927,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724781734132,3.97618,2587.4,2587.0,1.38550905]
["bitfinex-derivatives","ETHF0:USTF0",1724781734440,0.76471,2587.1,2587.0,1.38550905]
["bitfinex-derivatives","ETHF0:USTF0",1724781734639,0.3782,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781735037,0.76471,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781735238,0.3782,2587.1,2587.0,1.38550905]
["bitfinex-derivatives","ETHF0:USTF0",1724781735837,0.3782,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781736029,0.76471,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781736341,0.3782,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781736538,0.76472,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781736742,1.14312,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781737347,0.7566,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781738347,0.7566,2587.1,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1724781738647,0.38652,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781739037,0.38657,2586.7,2586.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781739443,0.38657,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781739838,0.38657,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781740043,3.01,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781740246,7.07187399,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781740444,4.06187399,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781740940,3.01,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781741140,0.38656,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781741349,0.38657,2586.7,2586.6,0.39237282]
["bitfinex-derivatives","ETHF0:USTF0",1724781741953,3.20048766,2586.9,2586.6,0.39237282]
["bitfinex-derivatives","ETHF0:USTF0",1724781741954,0.38656,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781742446,0.38657,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781743948,3.39657,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781745950,3.79057,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781748047,14.9908,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781748341,14.9908,2586.7,2586.2,5.84996927]
["bitfinex-derivatives","ETHF0:USTF0",1724781748342,1.35321,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781748542,1.35321,2586.3,2586.0,1.38565905]
["bitfinex-derivatives","ETHF0:USTF0",1724781748543,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781749141,0.77015,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781749345,0.37320282,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781749544,0.00580282,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781749749,0.39243282,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781749941,0.00580282,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781750543,0.00059612,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781750947,0.00059612,2586.3,2586.2,8.22966]
["bitfinex-derivatives","ETHF0:USTF0",1724781751155,0.00059612,2586.3,2586.2,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1724781753245,0.00059612,2586.3,2586.2,6.18628]
["bitfinex-derivatives","ETHF0:USTF0",1724781753446,0.38656,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781754046,0.38658,2586.7,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781754448,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781757757,0.00580282,2586.9,2586.4,42.16112]
["bitfinex-derivatives","ETHF0:USTF0",1724781758058,3.39656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781758449,0.38658,2586.7,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781758658,0.38659,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724781758853,3.01,2586.6,2586.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724781759052,3.3966,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781760551,0.3969,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781761663,3.01,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724781761853,0.00580282,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781762056,0.00580282,2586.9,2586.8,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1724781762249,0.00580282,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781763457,0.00580282,2586.9,2586.8,4.59333905]
["bitfinex-derivatives","ETHF0:USTF0",1724781764055,0.00580282,2586.9,2586.8,6.52712684]
["bitfinex-derivatives","ETHF0:USTF0",1724781764260,0.00580282,2586.9,2586.8,5.52813779]
["bitfinex-derivatives","ETHF0:USTF0",1724781764857,0.38655,2586.8,2586.7,2.145152]
["bitfinex-derivatives","ETHF0:USTF0",1724781765057,3.01580282,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781765363,0.38655,2586.8,2586.7,1.755052]
["bitfinex-derivatives","ETHF0:USTF0",1724781765653,0.38658,2586.6,2586.5,2.50649127]
["bitfinex-derivatives","ETHF0:USTF0",1724781765860,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724781766162,0.38658,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781766462,0.3866,2586.5,2586.4,1.388552]
["bitfinex-derivatives","ETHF0:USTF0",1724781766758,3.211898,2586.9,2586.3,1.741452]
["bitfinex-derivatives","ETHF0:USTF0",1724781766965,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781767556,3.01580282,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781769067,3.40234282,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781770460,3.40234282,2586.9,2586.8,1.388502]
["bitfinex-derivatives","ETHF0:USTF0",1724781773474,3.40234282,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781775068,3.40234282,2586.9,2586.8,1.388502]
["bitfinex-derivatives","ETHF0:USTF0",1724781776661,0.00580282,2586.9,2586.8,1.388502]
["bitfinex-derivatives","ETHF0:USTF0",1724781776971,0.00580282,2586.9,2586.8,4.30849113]
["bitfinex-derivatives","ETHF0:USTF0",1724781777567,0.00580282,2586.9,2586.8,4.30848721]
["bitfinex-derivatives","ETHF0:USTF0",1724781778662,0.00580282,2586.9,2586.8,6.18916363]
["bitfinex-derivatives","ETHF0:USTF0",1724781778872,0.00580282,2586.9,2586.8,10.05672278]
["bitfinex-derivatives","ETHF0:USTF0",1724781779069,0.00580282,2586.9,2586.8,13.26452278]
["bitfinex-derivatives","ETHF0:USTF0",1724781779274,0.00580282,2586.9,2586.8,11.25658165]
["bitfinex-derivatives","ETHF0:USTF0",1724781779663,0.00580282,2586.9,2586.8,9.39863404]
["bitfinex-derivatives","ETHF0:USTF0",1724781780267,0.00580282,2586.9,2586.8,13.26624306]
["bitfinex-derivatives","ETHF0:USTF0",1724781780461,0.00580282,2586.9,2586.8,7.46471298]
["bitfinex-derivatives","ETHF0:USTF0",1724781780668,0.00580282,2586.9,2586.8,10.36215147]
["bitfinex-derivatives","ETHF0:USTF0",1724781780878,0.00580282,2586.9,2586.8,10.84558924]
["bitfinex-derivatives","ETHF0:USTF0",1724781781172,0.00580282,2586.9,2586.8,11.25660571]
["bitfinex-derivatives","ETHF0:USTF0",1724781781373,0.00580282,2586.9,2586.8,11.62590571]
["bitfinex-derivatives","ETHF0:USTF0",1724781781962,0.00580282,2586.9,2586.8,11.21488924]
["bitfinex-derivatives","ETHF0:USTF0",1724781782277,0.39234282,2586.9,2586.8,8.3907858]
["bitfinex-derivatives","ETHF0:USTF0",1724781782576,0.00580282,2586.9,2586.8,5.89745382]
["bitfinex-derivatives","ETHF0:USTF0",1724781783460,0.00580282,2586.9,2586.8,7.90734803]
["bitfinex-derivatives","ETHF0:USTF0",1724781784375,0.00580282,2586.9,2586.8,7.9074409]
["bitfinex-derivatives","ETHF0:USTF0",1724781784769,0.00580282,2586.9,2586.8,8.39091391]
["bitfinex-derivatives","ETHF0:USTF0",1724781785682,0.00580282,2586.9,2586.8,7.9074409]
["bitfinex-derivatives","ETHF0:USTF0",1724781786573,0.00580282,2586.9,2586.8,5.89754669]
["bitfinex-derivatives","ETHF0:USTF0",1724781786881,0.00580282,2586.9,2586.8,7.9074409]
["bitfinex-derivatives","ETHF0:USTF0",1724781787068,0.00580282,2586.9,2586.8,8.39091183]
["bitfinex-derivatives","ETHF0:USTF0",1724781787269,0.00580282,2586.9,2586.8,7.9074409]
["bitfinex-derivatives","ETHF0:USTF0",1724781787668,0.00580282,2586.9,2586.8,8.39091521]
["bitfinex-derivatives","ETHF0:USTF0",1724781788175,0.00580282,2586.9,2586.8,5.89754669]
["bitfinex-derivatives","ETHF0:USTF0",1724781788870,0.00580282,2586.9,2586.8,6.90285404]
["bitfinex-derivatives","ETHF0:USTF0",1724781789269,0.00580282,2586.9,2586.8,6.90287676]
["bitfinex-derivatives","ETHF0:USTF0",1724781789470,0.00580282,2586.9,2586.8,5.89756941]
["bitfinex-derivatives","ETHF0:USTF0",1724781789775,0.00580282,2586.9,2586.5,1.39186357]
["bitfinex-derivatives","ETHF0:USTF0",1724781789776,0.96643,2586.7,2586.5,1.39186357]
["bitfinex-derivatives","ETHF0:USTF0",1724781789974,3.76378,2586.6,2586.5,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781790169,0.3866,2586.5,2586.4,1.39186357]
["bitfinex-derivatives","ETHF0:USTF0",1724781790479,0.3866,2586.5,2586.4,1.87544398]
["bitfinex-derivatives","ETHF0:USTF0",1724781790678,3.3772,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724781790981,0.3672,2586.6,2586.5,1.87544398]
["bitfinex-derivatives","ETHF0:USTF0",1724781791478,3.76378,2586.6,2586.5,0.87018041]
["bitfinex-derivatives","ETHF0:USTF0",1724781791667,7.63018,2586.6,2586.5,0.87018041]
["bitfinex-derivatives","ETHF0:USTF0",1724781792073,7.63018,2586.6,2586.5,0.48358041]
["bitfinex-derivatives","ETHF0:USTF0",1724781792478,0.3866,2586.5,2586.4,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781792677,1.1657,2586.5,2586.4,1.87544614]
["bitfinex-derivatives","ETHF0:USTF0",1724781792982,5.9986,2586.5,2586.4,1.48883614]
["bitfinex-derivatives","ETHF0:USTF0",1724781793183,0.38661,2586.4,2586.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724781793375,0.38661,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724781793677,0.38663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781793888,0.38666,2586.1,2586.0,1.40176357]
["bitfinex-derivatives","ETHF0:USTF0",1724781794083,0.38667,2586.0,2585.9,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781794276,1.1417,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781794682,3.39665,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781795088,0.38666,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724781795382,0.38666,2586.1,2586.0,1.39192357]
["bitfinex-derivatives","ETHF0:USTF0",1724781795582,4.25386,2586.1,2586.0,1.39192357]
["bitfinex-derivatives","ETHF0:USTF0",1724781796784,4.25386,2586.1,2586.0,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781797084,0.38667,2586.0,2585.9,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781797281,1.13567,2586.0,2585.9,2.93993321]
["bitfinex-derivatives","ETHF0:USTF0",1724781797488,1.13567,2586.0,2585.9,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781797983,8.01287,2586.0,2585.9,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781798176,0.38669,2585.9,2585.8,1.01106639]
["bitfinex-derivatives","ETHF0:USTF0",1724781798378,0.76599,2585.9,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781798572,4.63319,2585.9,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781798985,0.76599,2585.9,2585.8,0.39250282]
["bitfinex-derivatives","ETHF0:USTF0",1724781799475,0.76599,2585.9,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781799680,0.76599,2585.9,2585.8,0.39250282]
["bitfinex-derivatives","ETHF0:USTF0",1724781800385,0.76599,2585.9,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781802084,11.79052425,2585.9,2585.8,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781802387,11.79052425,2585.9,2585.3,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781802388,0.38676,2585.4,2585.3,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781802592,0.38676,2585.4,2585.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724781802593,3.39676,2585.4,2585.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724781802883,3.01,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781805391,3.01,2585.4,2585.2,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1724781805597,3.39677,2585.4,2585.2,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1724781805788,3.39677,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781806197,3.39677,2585.4,2585.2,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724781806389,3.01,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781809982,3.39676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781810790,3.01,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781810987,3.39676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781811395,3.01,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781811990,3.39676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781814801,3.39676,2585.4,2585.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1724781815796,3.01,2585.4,2585.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1724781816802,3.39676,2585.4,2585.3,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1724781817498,0.00580282,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781817703,0.00580282,2585.6,2585.5,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724781817903,0.00580282,2585.6,2585.5,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724781818094,1.25580282,2585.6,2585.5,48.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724781819595,0.00580282,2585.6,2585.5,49.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724781820507,3.01,2586.1,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781820703,3.01,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781821808,3.39666,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781822104,3.01,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781822600,0.38669,2585.9,2585.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724781824504,0.38669,2585.9,2585.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724781825013,0.38669,2585.9,2585.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724781825215,0.3867,2585.8,2585.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724781825403,0.38673,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781825602,3.39673,2585.6,2585.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1724781825806,3.01,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781827000,3.39673,2585.6,2585.4,1.48995]
["bitfinex-derivatives","ETHF0:USTF0",1724781827310,3.39673,2585.6,2585.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724781827311,0.38675,2585.5,2585.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1724781827699,0.38675,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781827700,0.38677,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781827999,3.76258,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724781828909,3.76258,2585.3,2585.1,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781829103,0.58175947,2585.7,2585.1,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781829104,0.3869,2585.7,2585.1,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781829309,3.01,2585.5,2585.1,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724781829509,3.01,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724781831511,3.01,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781833213,3.01,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781833514,3.01,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781834313,3.01,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781835009,3.39672,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724781835509,0.38673,2585.6,2585.4,2.15312357]
["bitfinex-derivatives","ETHF0:USTF0",1724781835817,3.01,2585.5,2585.4,2.15312357]
["bitfinex-derivatives","ETHF0:USTF0",1724781836414,0.3613,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781836614,0.3613,2585.6,2585.5,1.39201357]
["bitfinex-derivatives","ETHF0:USTF0",1724781836811,0.3613,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781837112,0.74803,2585.6,2585.4,2.15311357]
["bitfinex-derivatives","ETHF0:USTF0",1724781837512,0.74803,2585.6,2585.5,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781838416,0.74803,2585.6,2585.5,1.39201357]
["bitfinex-derivatives","ETHF0:USTF0",1724781839320,0.74803,2585.6,2585.5,1.00526357]
["bitfinex-derivatives","ETHF0:USTF0",1724781839613,0.74803,2585.6,2585.5,2.94022782]
["bitfinex-derivatives","ETHF0:USTF0",1724781840207,0.74803,2585.6,2585.5,3.32697782]
["bitfinex-derivatives","ETHF0:USTF0",1724781840915,0.74803,2585.6,2585.5,2.32171425]
["bitfinex-derivatives","ETHF0:USTF0",1724781841516,0.74803,2585.6,2585.5,3.82965701]
["bitfinex-derivatives","ETHF0:USTF0",1724781842705,0.74803,2585.6,2585.5,3.44290701]
["bitfinex-derivatives","ETHF0:USTF0",1724781842923,0.74803,2585.6,2585.5,3.82965701]
["bitfinex-derivatives","ETHF0:USTF0",1724781843819,0.74803,2585.6,2585.5,7.03745701]
["bitfinex-derivatives","ETHF0:USTF0",1724781844922,0.38673,2585.6,2585.5,7.03745701]
["bitfinex-derivatives","ETHF0:USTF0",1724781846023,1.63673,2585.6,2585.5,7.03745701]
["bitfinex-derivatives","ETHF0:USTF0",1724781847426,1.63673,2585.6,2585.5,7.03745038]
["bitfinex-derivatives","ETHF0:USTF0",1724781848322,1.63673,2585.6,2585.5,6.65070038]
["bitfinex-derivatives","ETHF0:USTF0",1724781848626,6.47157,2585.6,2585.5,1.00665296]
["bitfinex-derivatives","ETHF0:USTF0",1724781848818,7.24857,2585.6,2585.5,1.00665296]
["bitfinex-derivatives","ETHF0:USTF0",1724781849016,3.868,2585.5,2585.2,2.00989421]
["bitfinex-derivatives","ETHF0:USTF0",1724781849219,1.35378,2585.2,2585.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781849416,1.35378,2585.2,2585.1,1.01305475]
["bitfinex-derivatives","ETHF0:USTF0",1724781849417,2.60378,2585.2,2585.1,1.01305475]
["bitfinex-derivatives","ETHF0:USTF0",1724781849723,2.60378,2585.2,2585.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781850325,6.47178,2585.2,2585.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781850717,1.35388,2585.0,2584.9,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781850918,1.35388,2585.0,2584.6,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781850919,0.38687,2584.7,2584.6,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781851117,1.63687,2584.7,2584.6,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781851319,1.63687,2584.7,2584.5,1.5108779]
["bitfinex-derivatives","ETHF0:USTF0",1724781851320,0.38688,2584.6,2584.5,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781851526,1.63688,2584.6,2584.5,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781852032,0.3869,2584.5,2584.4,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781852326,0.00580282,2584.8,2584.3,1.40085475]
["bitfinex-derivatives","ETHF0:USTF0",1724781852529,3.01580282,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781852726,3.40265282,2584.8,2584.5,1.00725193]
["bitfinex-derivatives","ETHF0:USTF0",1724781852928,3.01,2584.6,2584.4,2.52116193]
["bitfinex-derivatives","ETHF0:USTF0",1724781853125,3.01,2584.6,2584.4,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1724781853624,3.01,2584.6,2584.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1724781854020,3.39689,2584.6,2584.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724781855334,3.01,2584.6,2584.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724781856436,3.01,2584.6,2584.4,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724781857127,3.01,2584.6,2584.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1724781857330,3.01,2584.7,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781859128,6.8788,2584.7,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724781859331,6.8788,2584.7,2584.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724781859634,6.8788,2584.7,2584.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724781859635,3.01,2584.5,2584.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1724781864134,3.01,2584.6,2584.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724781864334,3.01,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724781868836,3.01,2584.6,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781868837,0.38691,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781869136,4.25651,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781869529,0.38691,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781870641,0.38691,2584.4,2584.3,0.39273282]
["bitfinex-derivatives","ETHF0:USTF0",1724781870839,0.38691,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781872241,5.50651,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781875848,1.63691,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781876145,5.50651,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781876750,5.69718868,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781876938,6.66447868,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781877445,6.66447868,2584.4,2583.8,42.19424193]
["bitfinex-derivatives","ETHF0:USTF0",1724781877446,0.96738,2584.2,2583.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724781877635,1.25,2583.8,2583.7,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724781877835,0.38699,2583.9,2583.7,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724781878043,1.25,2583.8,2583.7,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724781878345,0.38702,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781878538,2.99837,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781878736,3.35887,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781879139,3.35887,2583.7,2583.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781879140,0.38703,2583.6,2583.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781879346,1.63703,2583.6,2583.5,0.39285282]
["bitfinex-derivatives","ETHF0:USTF0",1724781879533,1.63703,2583.6,2583.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781880240,8.23502,2583.6,2583.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781882442,0.38709,2583.2,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724781883145,0.76269,2583.2,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724781883544,0.3756,2583.2,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1724781884244,3.39708,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724781884452,3.01,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724781885045,0.38709,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781885245,0.38711,2583.1,2583.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724781888652,3.39709,2583.3,2583.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724781888952,3.39709,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724781889740,3.39709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724781891439,0.38709,2583.2,2583.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1724781891946,0.38711,2583.1,2583.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1724781892146,0.38711,2583.1,2583.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724781893954,3.39711,2583.1,2583.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724781895348,3.53931,2583.1,2583.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724781896052,4.49651,2583.1,2583.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724781897350,4.1094,2583.1,2583.0,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724781898646,1.0994,2583.1,2583.0,6.57254]
["bitfinex-derivatives","ETHF0:USTF0",1724781898849,0.53210282,2583.4,2583.3,1.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724781899057,0.53210282,2583.4,2583.3,4.56258]
["bitfinex-derivatives","ETHF0:USTF0",1724781899058,0.00580282,2583.4,2583.3,4.56258]
["bitfinex-derivatives","ETHF0:USTF0",1724781899356,0.00580282,2583.4,2583.3,8.43378]
["bitfinex-derivatives","ETHF0:USTF0",1724781899357,0.00040366,2583.4,2583.3,8.43378]
["bitfinex-derivatives","ETHF0:USTF0",1724781899661,0.00040366,2583.4,2583.3,49.23378]
["bitfinex-derivatives","ETHF0:USTF0",1724781899662,0.31240366,2583.4,2583.3,49.23378]
["bitfinex-derivatives","ETHF0:USTF0",1724781900555,0.31240366,2583.4,2583.3,56.20148]
["bitfinex-derivatives","ETHF0:USTF0",1724781900857,0.5263,2583.6,2583.5,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1724781901063,0.5263,2583.6,2583.5,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1724781901250,0.5263,2583.6,2583.5,11.22506]
["bitfinex-derivatives","ETHF0:USTF0",1724781901653,0.5263,2583.6,2583.5,10.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724781901856,0.5263,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724781902257,0.00580282,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724781902657,0.00580282,2583.8,2583.7,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1724781904559,0.00580282,2583.8,2583.7,11.22497]
["bitfinex-derivatives","ETHF0:USTF0",1724781904760,0.5263,2584.0,2583.9,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724781904964,0.5263,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724781905153,0.5263,2584.0,2583.9,10.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724781905349,3.3969,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781906265,0.38691,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781906563,3.01,2584.5,2583.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724781906763,3.01,2584.3,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724781906953,3.39693,2584.3,2583.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724781907154,0.5262,2584.2,2583.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724781907351,0.5262,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724781907563,0.5262,2584.2,2584.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1724781908775,3.01,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781910876,3.3969,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724781911575,3.3969,2584.5,2584.4,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724781912475,3.01,2584.5,2584.4,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1724781912664,0.5262,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724781912873,3.40267282,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781914381,3.01580282,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781914575,3.92887282,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781915077,3.54200282,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781915877,0.53200282,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724781916075,0.53200282,2584.7,2584.6,15.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724781916477,0.53200282,2584.7,2584.6,57.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724781916983,4.15694,2585.6,2585.0,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1724781917174,0.20386941,2585.7,2585.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724781917482,4.09,2586.1,2585.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724781917483,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781917677,3.3933,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781917873,0.00580282,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781918170,0.39246282,2586.1,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781918372,0.39246282,2586.1,2585.6,0.36810282]
["bitfinex-derivatives","ETHF0:USTF0",1724781918580,3.39667,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781919174,3.01,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724781919580,3.01,2586.0,2585.6,0.36810282]
["bitfinex-derivatives","ETHF0:USTF0",1724781919886,3.01,2585.7,2585.6,0.36810282]
["bitfinex-derivatives","ETHF0:USTF0",1724781920476,3.39672,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781921275,3.01,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781921586,3.01,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781921770,3.7704,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781921971,4.15712,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781922175,3.7704,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781922578,4.15712,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781922974,4.15712,2585.7,2585.6,0.39253282]
["bitfinex-derivatives","ETHF0:USTF0",1724781923380,8.02432,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781923883,8.99112,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781924086,8.02432,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781925576,8.99112,2585.7,2585.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781927790,14.79744472,2585.7,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781928091,3.01,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724781929387,3.01,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781929683,7.26476,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781930887,3.01,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781931886,3.39676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781933090,3.39676,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781933091,0.38679,2585.3,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781933290,0.74629,2585.3,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781933785,0.3595,2585.3,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781934182,0.74628,2585.3,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724781935485,0.373,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781935686,0.38673,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781936091,1.13383,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781937483,0.3822,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781937683,0.76892,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724781940196,0.3822,2585.7,2585.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1724781940488,0.3822,2585.7,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781940489,3.39676,2585.4,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781940698,0.38676,2585.4,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781941092,0.75976,2585.4,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781941392,0.373,2585.4,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781941791,0.75976,2585.4,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781942797,0.373,2585.4,2585.3,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1724781943501,0.75386,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724781948386,0.3671,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724781948801,0.77314,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781949699,0.3864,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724781949888,3.21211256,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781950396,0.20211256,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724781950601,1.53729,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724781951688,4.09580282,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781951896,0.00580282,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781952095,0.00580282,2586.1,2586.0,5.22056]
["bitfinex-derivatives","ETHF0:USTF0",1724781952298,0.00040466,2586.1,2586.0,53.02418668]
["bitfinex-derivatives","ETHF0:USTF0",1724781952590,0.00040466,2586.1,2586.0,54.95845042]
["bitfinex-derivatives","ETHF0:USTF0",1724781952795,0.00040466,2586.1,2586.0,53.02418668]
["bitfinex-derivatives","ETHF0:USTF0",1724781953004,0.00040466,2586.1,2586.0,52.05749668]
["bitfinex-derivatives","ETHF0:USTF0",1724781953303,0.00040466,2586.1,2586.0,51.05387]
["bitfinex-derivatives","ETHF0:USTF0",1724781954495,0.00040466,2586.1,2586.0,52.02056]
["bitfinex-derivatives","ETHF0:USTF0",1724781956199,0.00040466,2586.1,2586.0,51.05387]
["bitfinex-derivatives","ETHF0:USTF0",1724781956504,0.00040466,2586.1,2586.0,10.25387]
["bitfinex-derivatives","ETHF0:USTF0",1724781956706,0.00040466,2586.1,2586.0,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1724781958104,0.00040466,2586.1,2586.0,12.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724781958296,0.00040466,2586.1,2586.0,12.67077651]
["bitfinex-derivatives","ETHF0:USTF0",1724781958696,0.00040466,2586.1,2586.0,53.47077651]
["bitfinex-derivatives","ETHF0:USTF0",1724781958902,0.00040466,2586.1,2586.0,54.47440319]
["bitfinex-derivatives","ETHF0:USTF0",1724781959100,0.00040466,2586.1,2586.0,53.99087668]
["bitfinex-derivatives","ETHF0:USTF0",1724781959288,0.00040466,2586.1,2586.0,54.47438283]
["bitfinex-derivatives","ETHF0:USTF0",1724781960202,0.00040466,2586.1,2586.0,55.40476936]
["bitfinex-derivatives","ETHF0:USTF0",1724781960398,0.00040466,2586.1,2586.0,57.41466357]
["bitfinex-derivatives","ETHF0:USTF0",1724781960798,0.3677,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781961007,0.78065,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781961705,0.38657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724781961898,0.38657,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781962706,0.38657,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781964108,0.38657,2586.7,2586.6,0.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1724781965407,0.38656,2586.8,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724781965600,0.3941,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781966607,0.78064,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781967112,0.39030282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781967313,1.50921282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781967608,1.12270282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781967805,1.50921282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781968406,0.00580282,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724781968608,4.83768282,2587.1,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724781968811,3.97632,2587.0,2586.6,0.39237282]
["bitfinex-derivatives","ETHF0:USTF0",1724781969014,0.38657,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781969518,0.77307,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781970105,5.6059,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781970314,5.62640364,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781970714,5.6059,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781971118,4.63947,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781971306,4.659973,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781971512,5.626403,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781972416,5.62640357,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781973714,5.6059,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781974920,0.3865,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781975208,0.3692,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781977409,0.75574,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724781977805,0.75574,2586.9,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781977806,0.38657,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781978308,4.25297,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781980009,5.2194,2586.7,2586.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781980217,0.38664,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724781980409,0.96647,2586.6,2586.1,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781980410,1.13854,2586.2,2586.1,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724781980712,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781981215,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781981715,0.38667,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781981716,0.38666,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781982008,0.38666,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781982411,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781982908,1.13855,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781983308,0.3617,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781983611,0.38667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781984011,0.74837,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724781984211,0.38667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724781985224,0.38669,2585.9,2585.8,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724781985416,0.3867,2585.8,2585.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781987404,12.18744,2585.8,2585.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781987603,0.38679,2585.2,2585.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724781987803,3.39679,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781988014,3.39679,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781988015,0.38685,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781988203,0.38685,2584.8,2584.2,7.47084421]
["bitfinex-derivatives","ETHF0:USTF0",1724781988204,3.01,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781988612,3.3969,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781989112,7.2665,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781989515,3.3969,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781989708,7.2665,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781990414,0.38691,2584.4,2584.3,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724781990615,6.8796,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781990911,0.387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724781991306,3.97736,2584.2,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724781991307,0.38702,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724781991511,0.38702,2583.7,2583.4,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724781991711,0.38702,2583.7,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724781991911,3.01,2583.6,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724781992113,3.39706,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724781992304,3.01,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724781992510,3.01,2583.4,2583.3,0.39094854]
["bitfinex-derivatives","ETHF0:USTF0",1724781992725,3.39704,2583.6,2583.3,0.39094854]
["bitfinex-derivatives","ETHF0:USTF0",1724781993213,0.38705,2583.5,2583.3,0.39094854]
["bitfinex-derivatives","ETHF0:USTF0",1724781993418,0.38706,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724781993821,3.39706,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724781996310,3.01,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724781996614,3.39706,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782009920,3.01,2583.4,2583.3,0.39094854]
["bitfinex-derivatives","ETHF0:USTF0",1724782010728,0.3971,2583.7,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782011033,0.38706,2583.5,2583.3,0.39094854]
["bitfinex-derivatives","ETHF0:USTF0",1724782011229,0.38706,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782013131,5.22592,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782013328,8.23592,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782013526,4.36472,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782014036,3.39706,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782018731,3.59634545,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782020238,4.56400545,2583.4,2583.3,0.00386854]
["bitfinex-derivatives","ETHF0:USTF0",1724782023335,0.96775,2583.2,2582.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724782023526,3.01,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782023727,2.42889216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782023942,2.81604216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782024338,2.42889216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782024734,2.81604216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782024934,2.42889216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782025338,2.42889216,2582.8,2582.7,7.86527]
["bitfinex-derivatives","ETHF0:USTF0",1724782026043,2.42889216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782026542,2.81604216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782027134,2.42889216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782027344,2.81604216,2582.8,2582.7,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1724782028337,2.81604216,2582.8,2582.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724782028638,0.3872,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782028840,3.01,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782029943,3.3972,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782030144,3.01,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782031244,3.3972,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782033441,0.38721,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782033844,0.38721,2582.4,2582.3,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724782034553,3.97801,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782034554,3.39721,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782035248,3.01,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782035439,3.22780282,2583.0,2582.4,14.26481819]
["bitfinex-derivatives","ETHF0:USTF0",1724782035643,0.3872,2582.6,2582.5,1.01093523]
["bitfinex-derivatives","ETHF0:USTF0",1724782035844,0.3872,2582.5,2582.4,1.39813523]
["bitfinex-derivatives","ETHF0:USTF0",1724782036040,0.3872,2582.5,2582.4,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724782036041,3.3972,2582.5,2582.4,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724782036244,3.3972,2582.5,2582.4,41.67151121]
["bitfinex-derivatives","ETHF0:USTF0",1724782036451,3.3972,2582.5,2582.4,1.39813523]
["bitfinex-derivatives","ETHF0:USTF0",1724782036848,3.3972,2582.5,2582.4,42.19813523]
["bitfinex-derivatives","ETHF0:USTF0",1724782037040,3.3972,2582.5,2582.4,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724782037242,3.3972,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782037443,3.3972,2582.5,2582.3,4.21873523]
["bitfinex-derivatives","ETHF0:USTF0",1724782037444,0.38721,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782038353,1.35525,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782038545,5.22805,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782039150,5.22805,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724782039151,4.84084,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724782039355,3.39725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724782040149,3.39725,2582.2,2581.9,1.78263523]
["bitfinex-derivatives","ETHF0:USTF0",1724782040150,0.38727,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782040350,0.38727,2582.1,2581.8,1.01093523]
["bitfinex-derivatives","ETHF0:USTF0",1724782040351,0.96816,2582.1,2581.8,1.01093523]
["bitfinex-derivatives","ETHF0:USTF0",1724782040649,3.3973,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782041153,3.3973,2581.9,2581.8,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724782043258,3.01,2581.9,2581.8,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724782043557,3.39729,2581.9,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724782043757,0.3873,2581.8,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724782044551,0.3873,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782044956,1.75436,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782045351,0.7861,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782046164,0.7861,2581.8,2581.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1724782046165,0.3988,2581.8,2581.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1724782046465,3.01,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782046851,3.39729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782047459,0.3873,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782047653,0.7861,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782049458,0.38736,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724782049654,3.01580282,2581.7,2581.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724782049854,0.3634,2581.6,2581.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724782050062,3.79606,2581.5,2581.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1724782051050,0.3987,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724782051254,0.00580282,2581.7,2581.3,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724782051451,0.00580282,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782051867,0.00580282,2581.7,2581.6,45.06093]
["bitfinex-derivatives","ETHF0:USTF0",1724782052363,0.39312282,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724782052774,0.39312282,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782052960,0.00580282,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782053365,0.39312282,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724782054163,0.38734,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782054363,1.53664,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782055071,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782055271,0.38735,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724782055462,0.38735,2581.5,2581.4,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724782055655,1.1493,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782055656,1.14364,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782055860,0.7563,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782056055,1.14364,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782056363,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782056870,0.7563,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782057070,1.14364,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782058473,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782058672,1.14364,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782059170,0.7563,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782059373,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782059571,0.38735,2581.5,2581.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724782059883,0.38735,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724782060174,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782062074,0.38736,2581.5,2581.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724782062267,1.34397058,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782062467,0.97967058,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782062876,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782063074,0.392,2581.6,2581.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724782063484,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782063772,0.77934,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782065278,0.392,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782065478,0.77934,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782068077,6.43860323,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782068078,0.20660323,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782068383,0.00580282,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782071579,0.39312282,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782073080,0.38733,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724782074672,1.13713,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724782075077,1.13713,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782075078,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782076383,0.38735,2581.5,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724782077173,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782078276,0.38735,2581.5,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724782080081,1.52615,2581.6,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1724782080384,0.77634,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782080579,0.00580282,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724782081385,11.028,2582.7,2581.6,10.84194]
["bitfinex-derivatives","ETHF0:USTF0",1724782081589,11.028,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782081590,0.39147576,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782081777,1.50899,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724782081977,0.3872,2582.5,2582.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724782082181,0.3872,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782082384,0.3872,2582.5,2582.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724782082680,1.1218,2582.6,2582.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724782082681,1.50899,2582.6,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782082888,0.3872,2582.5,2582.2,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1724782083081,0.3872,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782083696,0.38721,2582.4,2582.2,1.78840798]
["bitfinex-derivatives","ETHF0:USTF0",1724782083993,0.38721,2582.5,2582.2,2.17564798]
["bitfinex-derivatives","ETHF0:USTF0",1724782084185,0.38721,2582.5,2582.2,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724782084491,0.38721,2582.5,2582.2,2.17564798]
["bitfinex-derivatives","ETHF0:USTF0",1724782085186,0.38721,2582.5,2582.2,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1724782085391,0.38721,2582.5,2582.2,1.78840798]
["bitfinex-derivatives","ETHF0:USTF0",1724782085586,0.38721,2582.5,2582.2,2.17563798]
["bitfinex-derivatives","ETHF0:USTF0",1724782085783,1.50899,2582.6,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782086191,3.42295903,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782086488,3.21360282,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782086692,0.00580282,2582.7,2582.6,1.39968798]
["bitfinex-derivatives","ETHF0:USTF0",1724782086891,0.00060703,2582.7,2582.6,8.95097903]
["bitfinex-derivatives","ETHF0:USTF0",1724782087090,0.00060703,2582.7,2582.6,8.46673438]
["bitfinex-derivatives","ETHF0:USTF0",1724782087299,0.00060703,2582.7,2582.6,6.03585627]
["bitfinex-derivatives","ETHF0:USTF0",1724782088191,0.00060703,2582.7,2582.6,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1724782088490,0.00060703,2582.7,2582.6,6.03585627]
["bitfinex-derivatives","ETHF0:USTF0",1724782089094,0.00060703,2582.7,2582.6,5.02498]
["bitfinex-derivatives","ETHF0:USTF0",1724782090305,0.00060703,2582.7,2582.6,8.23278]
["bitfinex-derivatives","ETHF0:USTF0",1724782091901,0.38719,2582.6,2582.3,1.39809627]
["bitfinex-derivatives","ETHF0:USTF0",1724782092101,1.14989,2582.6,2582.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1724782092301,0.7627,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782093898,0.7627,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782094413,1.14988,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782094909,0.7627,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782095112,0.7627,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782095314,0.00060703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782097409,0.39240703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782098812,0.00060703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782099017,0.00060703,2582.7,2582.6,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1724782104608,0.00060703,2582.7,2582.6,7.85398]
["bitfinex-derivatives","ETHF0:USTF0",1724782104919,0.00060703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782105112,0.00060703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782105113,0.38777703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782105518,0.00060703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782106320,0.37310703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782106917,0.76028703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782107114,1.13408703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782107324,1.13408703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782108021,1.13408703,2582.7,2582.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724782108224,1.44378703,2582.7,2582.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724782108520,1.44378703,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782108727,0.96796,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782109022,0.38723,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782109421,3.39723,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782109619,1.35535,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782109825,0.3873,2581.9,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724782110026,0.3873,2581.8,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724782110326,3.01,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782110327,3.39728,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782110529,3.39728,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782112137,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782112321,0.75407,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782112520,0.75407,2582.1,2581.6,3.21299578]
["bitfinex-derivatives","ETHF0:USTF0",1724782112521,0.38727,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782113724,0.3713,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782113918,0.3817,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782114629,0.69747703,2582.7,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782114630,0.51589004,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782114827,0.31030703,2582.7,2582.6,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1724782119031,0.31030703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782120235,0.74480703,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782121634,1.49907703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782121932,1.47910703,2582.7,2582.6,0.32188]
["bitfinex-derivatives","ETHF0:USTF0",1724782122324,1.47910703,2582.7,2582.3,1.77847627]
["bitfinex-derivatives","ETHF0:USTF0",1724782123036,1.47910703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782123234,1.86627703,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782123636,1.86627703,2582.7,2582.2,5.68062549]
["bitfinex-derivatives","ETHF0:USTF0",1724782123637,8.36110703,2582.7,2582.2,4.21867627]
["bitfinex-derivatives","ETHF0:USTF0",1724782123840,5.45705703,2582.7,2582.2,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724782124047,0.38721,2582.4,2582.2,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724782124237,0.38721,2582.5,2582.2,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724782124939,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782125534,5.45705703,2582.7,2582.2,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724782125840,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782127448,0.38721,2582.5,2582.2,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724782127743,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724782129646,7.89782311,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782129846,11.49899311,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782130344,0.38718,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782130742,0.38723,2582.3,2582.2,1.01087627]
["bitfinex-derivatives","ETHF0:USTF0",1724782130949,0.38724,2582.3,2582.0,4.60593627]
["bitfinex-derivatives","ETHF0:USTF0",1724782131148,0.38724,2582.3,2582.0,1.39813627]
["bitfinex-derivatives","ETHF0:USTF0",1724782131149,0.7654,2582.2,2582.0,1.39813627]
["bitfinex-derivatives","ETHF0:USTF0",1724782131443,1.15264,2582.2,2582.0,1.39813627]
["bitfinex-derivatives","ETHF0:USTF0",1724782131847,0.7654,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782132945,1.0752,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782133340,1.46244,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782133649,1.0752,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782136942,1.46244,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782138052,1.0752,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782140650,1.46244,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782141555,1.0752,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782141858,1.385,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782142151,1.385,2582.2,2582.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724782143355,0.6196,2582.2,2582.1,5.57408627]
["bitfinex-derivatives","ETHF0:USTF0",1724782143654,0.6196,2582.2,2582.1,5.00033627]
["bitfinex-derivatives","ETHF0:USTF0",1724782144651,0.6196,2582.2,2582.1,4.60593627]
["bitfinex-derivatives","ETHF0:USTF0",1724782145164,1.13184,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782145757,1.53064,2582.2,2582.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724782146248,0.38726,2582.1,2582.0,1.01087627]
["bitfinex-derivatives","ETHF0:USTF0",1724782146453,0.38729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782146650,3.39729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782146847,3.76679,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782147148,3.76679,2581.9,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724782147349,3.3795,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782147656,3.76679,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782147856,0.3893,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782149257,0.3893,2581.8,2581.6,1.01607205]
["bitfinex-derivatives","ETHF0:USTF0",1724782149258,0.38732,2581.7,2581.6,1.01607205]
["bitfinex-derivatives","ETHF0:USTF0",1724782149460,3.39732,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782149663,6.8836,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782149953,7.27092,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782152449,4.26092,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782153354,5.22922,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782153560,8.23922,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782155555,8.54902,2581.7,2581.6,0.00519578]
["bitfinex-derivatives","ETHF0:USTF0",1724782155958,8.54902,2581.7,2581.6,0.39252578]
["bitfinex-derivatives","ETHF0:USTF0",1724782155959,0.3098,2581.7,2581.6,0.39252578]
["bitfinex-derivatives","ETHF0:USTF0",1724782156150,0.3098,2581.7,2581.6,4.26612578]
["bitfinex-derivatives","ETHF0:USTF0",1724782156352,0.03239512,2581.7,2581.6,4.26612578]
["bitfinex-derivatives","ETHF0:USTF0",1724782156554,0.02272376,2581.7,2581.6,6.24534205]
["bitfinex-derivatives","ETHF0:USTF0",1724782156754,0.00158431,2581.7,2581.6,9.16121464]
["bitfinex-derivatives","ETHF0:USTF0",1724782157152,0.00158431,2581.7,2581.6,7.7084627]
["bitfinex-derivatives","ETHF0:USTF0",1724782157558,0.00158431,2581.7,2581.6,7.21442601]
["bitfinex-derivatives","ETHF0:USTF0",1724782158363,0.00158431,2581.7,2581.6,3.34082601]
["bitfinex-derivatives","ETHF0:USTF0",1724782158565,0.00158431,2581.7,2581.6,7.21442601]
["bitfinex-derivatives","ETHF0:USTF0",1724782159165,0.00158431,2581.7,2581.6,7.2144656]
["bitfinex-derivatives","ETHF0:USTF0",1724782159367,0.00158431,2581.7,2581.6,5.27684417]
["bitfinex-derivatives","ETHF0:USTF0",1724782159561,0.00158431,2581.7,2581.6,7.21449467]
["bitfinex-derivatives","ETHF0:USTF0",1724782159760,0.00158431,2581.7,2581.6,5.27684417]
["bitfinex-derivatives","ETHF0:USTF0",1724782160062,0.00158431,2581.7,2581.6,15.16128557]
["bitfinex-derivatives","ETHF0:USTF0",1724782161266,0.00158431,2581.7,2581.6,13.70852471]
["bitfinex-derivatives","ETHF0:USTF0",1724782161464,0.00158431,2581.7,2581.6,14.19290895]
["bitfinex-derivatives","ETHF0:USTF0",1724782162165,0.00158431,2581.7,2581.6,12.68819346]
["bitfinex-derivatives","ETHF0:USTF0",1724782164366,0.00158431,2581.7,2581.6,14.69808767]
["bitfinex-derivatives","ETHF0:USTF0",1724782164765,0.31138431,2581.7,2581.6,14.69808767]
["bitfinex-derivatives","ETHF0:USTF0",1724782164978,0.31138431,2581.7,2581.6,14.21370343]
["bitfinex-derivatives","ETHF0:USTF0",1724782165263,0.31138431,2581.7,2581.6,55.49809036]
["bitfinex-derivatives","ETHF0:USTF0",1724782165854,0.31138431,2581.7,2581.6,59.37317075]
["bitfinex-derivatives","ETHF0:USTF0",1724782167461,0.31138431,2581.7,2581.6,57.36327654]
["bitfinex-derivatives","ETHF0:USTF0",1724782168564,0.31138431,2581.7,2581.6,57.36327561]
["bitfinex-derivatives","ETHF0:USTF0",1724782168874,0.31138431,2581.7,2581.6,53.48819522]
["bitfinex-derivatives","ETHF0:USTF0",1724782169077,0.31138431,2581.7,2581.6,53.48821418]
["bitfinex-derivatives","ETHF0:USTF0",1724782169570,0.31138431,2581.7,2581.6,51.55053074]
["bitfinex-derivatives","ETHF0:USTF0",1724782172662,0.31138431,2581.7,2581.6,45.55053074]
["bitfinex-derivatives","ETHF0:USTF0",1724782172855,0.31138431,2581.7,2581.6,51.55053074]
["bitfinex-derivatives","ETHF0:USTF0",1724782173577,0.31138431,2581.7,2581.6,45.55053074]
["bitfinex-derivatives","ETHF0:USTF0",1724782174269,0.31138431,2581.7,2581.6,51.55053074]
["bitfinex-derivatives","ETHF0:USTF0",1724782174669,0.31138431,2581.7,2581.6,45.55053074]
["bitfinex-derivatives","ETHF0:USTF0",1724782175371,0.31138431,2581.7,2581.6,46.51887074]
["bitfinex-derivatives","ETHF0:USTF0",1724782175770,0.43648431,2581.7,2581.6,46.51887074]
["bitfinex-derivatives","ETHF0:USTF0",1724782177371,0.43648431,2581.7,2581.6,49.72667074]
["bitfinex-derivatives","ETHF0:USTF0",1724782179474,0.82380431,2581.7,2581.6,3.69740074]
["bitfinex-derivatives","ETHF0:USTF0",1724782180071,2.08380431,2581.7,2581.6,4.08473074]
["bitfinex-derivatives","ETHF0:USTF0",1724782180269,1.19630431,2581.7,2581.6,4.95740074]
["bitfinex-derivatives","ETHF0:USTF0",1724782180464,1.19630431,2581.7,2581.6,4.47299578]
["bitfinex-derivatives","ETHF0:USTF0",1724782180767,1.19630431,2581.7,2581.6,4.86032578]
["bitfinex-derivatives","ETHF0:USTF0",1724782182174,1.19630431,2581.7,2581.6,3.60032578]
["bitfinex-derivatives","ETHF0:USTF0",1724782182678,1.19630431,2581.7,2581.6,7.0594317]
["bitfinex-derivatives","ETHF0:USTF0",1724782183468,1.19630431,2581.7,2581.6,7.54388933]
["bitfinex-derivatives","ETHF0:USTF0",1724782183672,1.19630431,2581.7,2581.6,7.0594317]
["bitfinex-derivatives","ETHF0:USTF0",1724782185083,0.80898431,2581.7,2581.6,7.0594317]
["bitfinex-derivatives","ETHF0:USTF0",1724782185875,0.80898431,2581.7,2581.6,5.53813171]
["bitfinex-derivatives","ETHF0:USTF0",1724782187283,0.80898431,2581.7,2581.6,3.60032578]
["bitfinex-derivatives","ETHF0:USTF0",1724782187474,1.19630431,2581.7,2581.6,3.60032578]
["bitfinex-derivatives","ETHF0:USTF0",1724782187677,1.19630431,2581.7,2581.6,4.22752402]
["bitfinex-derivatives","ETHF0:USTF0",1724782187678,6.03820431,2581.7,2581.6,4.22752402]
["bitfinex-derivatives","ETHF0:USTF0",1724782187979,5.06990431,2581.7,2581.6,4.22752402]
["bitfinex-derivatives","ETHF0:USTF0",1724782188178,5.06990431,2581.7,2581.6,4.7120076]
["bitfinex-derivatives","ETHF0:USTF0",1724782189387,11.06990431,2581.7,2581.6,0.48967936]
["bitfinex-derivatives","ETHF0:USTF0",1724782189584,0.38733,2581.6,2581.5,1.01452824]
["bitfinex-derivatives","ETHF0:USTF0",1724782189789,0.38733,2581.6,2581.5,1.4990453]
["bitfinex-derivatives","ETHF0:USTF0",1724782190082,4.26093,2581.6,2581.5,1.4990453]
["bitfinex-derivatives","ETHF0:USTF0",1724782191382,4.57073,2581.6,2581.5,1.4990453]
["bitfinex-derivatives","ETHF0:USTF0",1724782191980,11.53907,2581.6,2581.5,0.48451706]
["bitfinex-derivatives","ETHF0:USTF0",1724782192383,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724782192580,0.38737,2581.4,2581.3,0.48454631]
["bitfinex-derivatives","ETHF0:USTF0",1724782192792,4.26177,2581.4,2581.3,0.48454631]
["bitfinex-derivatives","ETHF0:USTF0",1724782193880,4.62957,2581.4,2581.3,0.48454631]
["bitfinex-derivatives","ETHF0:USTF0",1724782194081,4.85767,2581.4,2581.3,0.48454631]
["bitfinex-derivatives","ETHF0:USTF0",1724782194985,5.23327,2581.4,2581.3,0.48454631]
["bitfinex-derivatives","ETHF0:USTF0",1724782195678,0.38742,2581.0,2580.8,1.52164914]
["bitfinex-derivatives","ETHF0:USTF0",1724782195876,0.00580282,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724782196077,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724782196282,4.26760282,2581.2,2581.0,2.32574854]
["bitfinex-derivatives","ETHF0:USTF0",1724782196486,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724782196988,0.00580282,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724782197193,0.00580282,2581.2,2581.1,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1724782197879,0.00580282,2581.2,2581.1,3.08706628]
["bitfinex-derivatives","ETHF0:USTF0",1724782198088,0.00580282,2581.2,2581.1,1.14881]
["bitfinex-derivatives","ETHF0:USTF0",1724782198287,0.2281,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724782198479,0.2281,2581.4,2581.3,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1724782198683,0.2281,2581.4,2581.3,9.20899782]
["bitfinex-derivatives","ETHF0:USTF0",1724782199089,0.2281,2581.4,2581.3,10.72951858]
["bitfinex-derivatives","ETHF0:USTF0",1724782200393,0.3534,2581.4,2581.3,9.20899782]
["bitfinex-derivatives","ETHF0:USTF0",1724782200785,0.3534,2581.4,2581.3,10.17744782]
["bitfinex-derivatives","ETHF0:USTF0",1724782201180,0.3929,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724782201386,0.38726,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724782201784,0.38726,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782201981,1.15165,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724782202487,1.15165,2582.2,2581.8,3.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724782202488,0.38726,2582.1,2581.8,3.39729]
["bitfinex-derivatives","ETHF0:USTF0",1724782202991,1.15165,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724782203187,0.38729,2581.9,2581.6,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1724782203690,0.38729,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782204380,0.38729,2581.9,2581.6,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1724782204984,0.38729,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782205183,0.38728,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782205388,0.38729,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782206093,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782206598,4.74254,2582.2,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782206599,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782208188,0.38728,2582.0,2581.6,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1724782208396,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782209105,4.74254,2582.2,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782209393,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782210290,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782210489,4.74254,2582.2,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782210490,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724782211894,0.38733,2581.7,2581.5,42.70751427]
["bitfinex-derivatives","ETHF0:USTF0",1724782212099,0.38733,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724782215189,0.96823,2581.9,2581.3,43.07337427]
["bitfinex-derivatives","ETHF0:USTF0",1724782215190,0.38733,2581.6,2581.3,43.07337427]
["bitfinex-derivatives","ETHF0:USTF0",1724782215395,0.3705,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782217791,0.75784,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782218098,1.64735,2581.5,2581.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1724782219002,1.64735,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724782219695,2.39994,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782219994,1.13994,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724782220503,0.96827,2581.8,2581.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724782220504,0.38732,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782220692,0.3873,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782220894,0.3873,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782221094,0.3873,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782221597,0.3648,2582.0,2581.4,2.48857427]
["bitfinex-derivatives","ETHF0:USTF0",1724782221905,0.3648,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782222898,0.3648,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782222899,0.75207,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782223090,0.3648,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782223493,0.75207,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782223899,0.3648,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782224199,0.3648,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782224200,0.75207,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782224793,0.38729,2581.9,2581.7,5.11528427]
["bitfinex-derivatives","ETHF0:USTF0",1724782224995,0.75208,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724782226506,0.3648,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782226811,1.95387608,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782226812,0.59514608,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782227903,0.98238608,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782228405,0.98238608,2582.2,2581.8,2.28047427]
["bitfinex-derivatives","ETHF0:USTF0",1724782228406,3.01,2582.1,2581.8,2.28047427]
["bitfinex-derivatives","ETHF0:USTF0",1724782228606,0.38727,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782228805,0.75807,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782229000,0.75807,2582.0,2581.8,1.14759]
["bitfinex-derivatives","ETHF0:USTF0",1724782229501,0.3708,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724782231805,0.3708,2582.0,2581.8,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724782233301,0.75807,2582.0,2581.8,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724782234501,0.3708,2582.0,2581.8,1.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724782234703,0.38729,2581.9,2581.8,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724782234903,0.75808,2582.0,2581.8,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724782236210,0.00580282,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724782236600,0.00580282,2582.3,2582.2,2.32460553]
["bitfinex-derivatives","ETHF0:USTF0",1724782236905,0.39303282,2582.3,2582.2,2.32346553]
["bitfinex-derivatives","ETHF0:USTF0",1724782237096,0.39303282,2582.3,2582.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724782237905,0.39303282,2582.3,2582.0,1.90743427]
["bitfinex-derivatives","ETHF0:USTF0",1724782238205,0.7581,2582.2,2582.1,1.93749927]
["bitfinex-derivatives","ETHF0:USTF0",1724782238407,0.7581,2582.2,2582.0,1.90743427]
["bitfinex-derivatives","ETHF0:USTF0",1724782239307,0.7581,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782239702,1.14534,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782240105,0.7581,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782240603,1.14534,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782241008,0.7581,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782241611,0.7581,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724782241916,4.15535,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724782242407,0.7581,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782242607,0.00580282,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724782246211,0.00580282,2582.3,2582.2,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1724782247306,0.00580282,2582.3,2582.2,5.10678519]
["bitfinex-derivatives","ETHF0:USTF0",1724782248306,0.00580282,2582.3,2582.2,8.31458519]
["bitfinex-derivatives","ETHF0:USTF0",1724782249313,0.00580282,2582.3,2582.2,6.7924095]
["bitfinex-derivatives","ETHF0:USTF0",1724782249707,0.00580282,2582.3,2582.2,7.1864095]
["bitfinex-derivatives","ETHF0:USTF0",1724782250216,0.00580282,2582.3,2582.2,7.18645878]
["bitfinex-derivatives","ETHF0:USTF0",1724782251011,0.00580282,2582.3,2582.2,3.97865878]
["bitfinex-derivatives","ETHF0:USTF0",1724782253710,0.00580282,2582.3,2582.2,2.71865878]
["bitfinex-derivatives","ETHF0:USTF0",1724782254419,0.00580282,2582.3,2582.2,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1724782256617,0.38724,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782256818,5.5153,2582.2,2581.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724782257118,1.6593,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782258117,0.3993,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782258415,1.6593,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782259021,0.3993,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782259207,0.3993,2582.1,2582.0,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1724782259413,1.26580282,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724782259924,1.26580282,2582.3,2582.2,1.64724]
["bitfinex-derivatives","ETHF0:USTF0",1724782260427,0.00580282,2582.3,2582.2,6.48815]
["bitfinex-derivatives","ETHF0:USTF0",1724782260618,0.00580282,2582.3,2582.2,11.22815]
["bitfinex-derivatives","ETHF0:USTF0",1724782260812,0.00580282,2582.3,2582.2,12.48815]
["bitfinex-derivatives","ETHF0:USTF0",1724782261027,0.3946,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724782261222,0.3963,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724782261415,1.6546,2583.3,2582.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724782261617,1.6546,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724782261819,1.6546,2583.3,2583.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724782262016,0.3946,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724782262218,5.99878984,2583.5,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724782262219,0.40210282,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782262426,0.00580282,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782264019,0.00580282,2583.5,2583.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724782264624,0.00580282,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782265923,0.00580282,2583.5,2583.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724782267630,0.00580282,2583.5,2583.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1724782268827,0.00580282,2583.5,2583.2,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1724782269022,0.39285282,2583.5,2583.2,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1724782269219,0.00580282,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724782269421,0.00580282,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782269729,0.00580282,2583.5,2583.4,3.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724782269922,0.00580282,2583.5,2583.4,7.63786]
["bitfinex-derivatives","ETHF0:USTF0",1724782270117,0.00060864,2583.5,2583.4,7.63786]
["bitfinex-derivatives","ETHF0:USTF0",1724782270920,0.00060864,2583.5,2583.4,8.60552]
["bitfinex-derivatives","ETHF0:USTF0",1724782271321,0.00060864,2583.5,2583.4,7.63786]
["bitfinex-derivatives","ETHF0:USTF0",1724782271522,0.00060864,2583.5,2583.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1724782272519,0.00060864,2583.5,2583.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724782272725,0.38765864,2583.5,2583.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724782273631,0.38765864,2583.5,2583.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724782273632,0.38707,2583.4,2583.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724782274429,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782274741,0.38765864,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724782275127,0.38765864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782275430,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782275632,0.38765864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782275833,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782276033,0.38765864,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724782276231,0.38707,2583.4,2583.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724782276432,0.75907,2583.4,2583.2,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724782276636,0.38708,2583.3,2583.2,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724782276839,0.38712,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782277033,8.23613,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782277340,7.26832,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782277528,4.25832,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782278037,0.3896,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724782278337,0.3896,2583.2,2583.0,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1724782278839,0.3896,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724782279025,0.372,2583.4,2583.0,6.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724782279232,0.372,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724782279429,0.372,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724782280537,0.372,2583.4,2583.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724782280538,0.75906,2583.4,2583.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724782280935,0.00060864,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724782281338,0.00060864,2583.5,2583.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724782282534,0.00060864,2583.5,2583.4,7.65526]
["bitfinex-derivatives","ETHF0:USTF0",1724782283637,0.00060864,2583.5,2583.4,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1724782284944,0.00060864,2583.5,2583.4,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1724782285248,0.00060864,2583.5,2583.4,41.57486]
["bitfinex-derivatives","ETHF0:USTF0",1724782285436,0.00060864,2583.5,2583.4,45.44526]
["bitfinex-derivatives","ETHF0:USTF0",1724782286740,0.00060864,2583.5,2583.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724782287042,0.00060864,2583.5,2583.4,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1724782288935,0.75965864,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724782289144,0.75965864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782289145,1.15770864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782290147,0.76680864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782290549,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782290952,0.00060864,2583.5,2583.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1724782294543,0.76170864,2583.5,2583.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1724782298752,0.76170864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782300240,0.38830864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782300444,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782301948,0.38766864,2583.5,2583.3,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1724782302252,0.38765864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782302444,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782302644,0.38765864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782302851,10.0689178,2583.5,2583.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724782303045,10.0689178,2583.5,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724782303046,0.38711,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724782303241,0.3849,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724782303445,0.59155999,2583.5,2583.0,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724782303641,0.00060864,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724782303840,0.00060864,2583.5,2583.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724782305044,0.00060864,2583.5,2583.4,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1724782305251,0.00060864,2583.5,2583.4,5.98542]
["bitfinex-derivatives","ETHF0:USTF0",1724782306148,0.00060864,2583.5,2583.4,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1724782306347,0.00060864,2583.5,2583.4,6.95407592]
["bitfinex-derivatives","ETHF0:USTF0",1724782307061,0.00060864,2583.5,2583.4,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1724782310063,0.00060864,2583.5,2583.4,1.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724782310263,0.00060864,2583.5,2583.4,5.01776]
["bitfinex-derivatives","ETHF0:USTF0",1724782314369,0.00060864,2583.5,2583.4,6.95412642]
["bitfinex-derivatives","ETHF0:USTF0",1724782315871,0.00060864,2583.5,2583.4,8.47514493]
["bitfinex-derivatives","ETHF0:USTF0",1724782316172,0.00060864,2583.5,2583.4,6.95412642]
["bitfinex-derivatives","ETHF0:USTF0",1724782316666,0.00060864,2583.5,2583.4,8.47525799]
["bitfinex-derivatives","ETHF0:USTF0",1724782317064,0.00060864,2583.5,2583.4,6.95417452]
["bitfinex-derivatives","ETHF0:USTF0",1724782317263,0.00060864,2583.5,2583.4,4.60494059]
["bitfinex-derivatives","ETHF0:USTF0",1724782317457,0.38765864,2583.5,2583.4,3.45758059]
["bitfinex-derivatives","ETHF0:USTF0",1724782317659,1.11875864,2583.5,2583.4,1.01421405]
["bitfinex-derivatives","ETHF0:USTF0",1724782318461,1.11875864,2583.5,2583.4,1.40127405]
["bitfinex-derivatives","ETHF0:USTF0",1724782319663,5.95678864,2583.5,2583.4,1.01421405]
["bitfinex-derivatives","ETHF0:USTF0",1724782319863,0.38708,2583.3,2583.2,1.01421405]
["bitfinex-derivatives","ETHF0:USTF0",1724782320065,4.25828,2583.3,2583.2,1.40130405]
["bitfinex-derivatives","ETHF0:USTF0",1724782320464,4.25828,2583.3,2583.2,1.01421405]
["bitfinex-derivatives","ETHF0:USTF0",1724782320664,0.38709,2583.2,2583.1,1.40131405]
["bitfinex-derivatives","ETHF0:USTF0",1724782320867,0.38709,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724782321275,4.25829,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724782321475,0.76369,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724782321869,0.76369,2583.3,2583.2,1.40130405]
["bitfinex-derivatives","ETHF0:USTF0",1724782321870,0.3766,2583.3,2583.2,1.40130405]
["bitfinex-derivatives","ETHF0:USTF0",1724782322270,0.3766,2583.3,2583.2,3.84491483]
["bitfinex-derivatives","ETHF0:USTF0",1724782322475,0.76368,2583.3,2583.2,3.84491483]
["bitfinex-derivatives","ETHF0:USTF0",1724782322780,0.76368,2583.3,2583.2,2.95086052]
["bitfinex-derivatives","ETHF0:USTF0",1724782323087,0.76368,2583.3,2583.2,3.84491483]
["bitfinex-derivatives","ETHF0:USTF0",1724782323768,4.63488,2583.3,2583.2,3.45782483]
["bitfinex-derivatives","ETHF0:USTF0",1724782323967,4.63488,2583.3,2583.2,1.93665876]
["bitfinex-derivatives","ETHF0:USTF0",1724782324566,15.58028,2583.3,2583.2,2.85451653]
["bitfinex-derivatives","ETHF0:USTF0",1724782324766,15.58028,2583.3,2582.9,2.03537041]
["bitfinex-derivatives","ETHF0:USTF0",1724782324767,1.35489,2583.1,2583.0,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782324984,0.38712,2583.0,2582.9,1.02061013]
["bitfinex-derivatives","ETHF0:USTF0",1724782325281,5.98103,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782325664,5.01322,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782326074,5.98103,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782326278,5.01322,2583.0,2582.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782327278,10.6261,2583.0,2582.7,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782327482,3.97789,2582.8,2582.3,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782327677,0.38721,2582.4,2582.2,4.60984731]
["bitfinex-derivatives","ETHF0:USTF0",1724782327977,3.97793,2582.7,2582.2,4.22260731]
["bitfinex-derivatives","ETHF0:USTF0",1724782327978,0.74693,2582.3,2582.2,4.22260731]
["bitfinex-derivatives","ETHF0:USTF0",1724782328183,1.51633,2582.3,2582.2,4.22260731]
["bitfinex-derivatives","ETHF0:USTF0",1724782328374,1.1291,2582.3,2582.2,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724782328569,1.51633,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782328777,1.1291,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782329270,1.1291,2582.3,2582.2,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724782329471,1.51633,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782329677,1.51633,2582.3,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782329874,1.1291,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724782330074,1.1291,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724782330782,0.38719,2582.6,2582.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782330982,0.367,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724782331282,0.367,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782331480,0.75417,2582.7,2582.5,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1724782332579,0.38718,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782333582,0.38718,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782334475,0.367,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782334679,0.38718,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782335485,0.38718,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782336487,0.38718,2582.6,2582.5,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724782336689,0.75417,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782336890,0.38718,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724782337086,0.38718,2582.6,2582.4,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724782337492,0.3872,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782337683,0.3872,2582.5,2582.4,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724782338080,0.38719,2582.6,2582.4,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724782339391,0.3872,2582.5,2582.4,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724782339590,0.3872,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782340086,0.38719,2582.6,2582.4,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724782341182,0.367,2582.7,2582.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724782341183,3.377,2582.7,2582.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724782341493,3.377,2582.7,2582.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724782341494,0.38723,2582.3,2582.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724782341711,0.38723,2582.3,2582.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724782342591,0.38723,2582.3,2582.2,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1724782346889,0.38722,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724782349498,0.38723,2582.3,2582.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724782349695,0.75323,2582.3,2582.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724782350292,0.366,2582.3,2582.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724782350498,1.35541,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782350695,5.22821,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782351001,0.366,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724782351302,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724782351499,0.38726,2582.1,2582.0,0.39306282]
["bitfinex-derivatives","ETHF0:USTF0",1724782352803,0.38726,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782353397,4.26006,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782353601,4.62806,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782355094,5.59621,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782355308,5.79589556,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782361926,4.82774556,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782362113,0.95494556,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782362412,0.58694556,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782366214,0.38726,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782366722,1.35541,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782368009,2.61541,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782368624,2.61541,2582.1,2582.0,0.37880282]
["bitfinex-derivatives","ETHF0:USTF0",1724782369914,2.61541,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782371213,1.64726,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782374127,2.61541,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782380629,6.48821,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782385721,7.45636,2582.1,2582.0,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782385920,1.35556,2581.8,2581.7,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782386125,1.35562,2581.7,2581.6,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782386325,1.35562,2581.7,2581.5,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782386326,0.38733,2581.6,2581.5,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782386526,2.01383,2581.6,2581.5,1.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1724782386738,0.3665,2581.6,2581.5,1.40215731]
["bitfinex-derivatives","ETHF0:USTF0",1724782387032,0.3665,2581.6,2581.5,2.32540256]
["bitfinex-derivatives","ETHF0:USTF0",1724782387033,1.26,2581.6,2581.5,2.32540256]
["bitfinex-derivatives","ETHF0:USTF0",1724782387332,1.64732,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724782387529,1.64732,2581.7,2581.6,1.0147731]
["bitfinex-derivatives","ETHF0:USTF0",1724782387732,0.38733,2581.6,2581.5,1.0147731]
["bitfinex-derivatives","ETHF0:USTF0",1724782387932,2.03923,2581.6,2581.5,1.0147731]
["bitfinex-derivatives","ETHF0:USTF0",1724782388328,0.38735,2581.5,2581.4,1.7768375]
["bitfinex-derivatives","ETHF0:USTF0",1724782388628,1.64735,2581.5,2581.4,1.7768375]
["bitfinex-derivatives","ETHF0:USTF0",1724782389039,1.64735,2581.5,2581.4,1.3894775]
["bitfinex-derivatives","ETHF0:USTF0",1724782389335,2.61573,2581.5,2581.4,1.3894775]
["bitfinex-derivatives","ETHF0:USTF0",1724782392031,2.61573,2581.5,2581.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724782392432,2.61573,2581.5,2581.4,1.3894775]
["bitfinex-derivatives","ETHF0:USTF0",1724782394035,2.61573,2581.5,2581.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724782394335,1.64735,2581.5,2581.4,1.3894775]
["bitfinex-derivatives","ETHF0:USTF0",1724782395926,0.00580282,2581.8,2581.4,17.62260456]
["bitfinex-derivatives","ETHF0:USTF0",1724782396135,0.00580282,2581.8,2581.7,3.16848607]
["bitfinex-derivatives","ETHF0:USTF0",1724782396341,0.00580282,2581.8,2581.7,3.58525526]
["bitfinex-derivatives","ETHF0:USTF0",1724782396536,0.00580282,2581.8,2581.7,48.62615526]
["bitfinex-derivatives","ETHF0:USTF0",1724782396738,0.00580282,2581.8,2581.7,50.14816081]
["bitfinex-derivatives","ETHF0:USTF0",1724782397539,0.00580282,2581.8,2581.7,47.36615526]
["bitfinex-derivatives","ETHF0:USTF0",1724782398442,0.00580282,2581.8,2581.7,50.14816081]
["bitfinex-derivatives","ETHF0:USTF0",1724782398837,0.00580282,2581.8,2581.7,50.14797415]
["bitfinex-derivatives","ETHF0:USTF0",1724782399137,0.00580282,2581.8,2581.7,9.34797415]
["bitfinex-derivatives","ETHF0:USTF0",1724782401337,0.00580282,2581.8,2581.7,7.8259686]
["bitfinex-derivatives","ETHF0:USTF0",1724782401640,0.00580282,2581.8,2581.7,9.34797415]
["bitfinex-derivatives","ETHF0:USTF0",1724782401833,0.00580282,2581.8,2581.7,8.08797415]
["bitfinex-derivatives","ETHF0:USTF0",1724782402034,1.26580282,2581.8,2581.7,5.64303736]
["bitfinex-derivatives","ETHF0:USTF0",1724782402229,1.26580282,2581.8,2581.7,9.3480644]
["bitfinex-derivatives","ETHF0:USTF0",1724782402230,0.00580282,2581.8,2581.7,9.3480644]
["bitfinex-derivatives","ETHF0:USTF0",1724782403833,0.00580282,2581.8,2581.7,12.55570626]
["bitfinex-derivatives","ETHF0:USTF0",1724782404832,0.00580282,2581.8,2581.7,11.03370071]
["bitfinex-derivatives","ETHF0:USTF0",1724782405038,0.00060912,2581.8,2581.7,11.03370071]
["bitfinex-derivatives","ETHF0:USTF0",1724782406336,0.00060912,2581.8,2581.7,12.00200071]
["bitfinex-derivatives","ETHF0:USTF0",1724782406538,0.3666,2582.8,2581.7,20.52159053]
["bitfinex-derivatives","ETHF0:USTF0",1724782406737,1.64717,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782407054,0.76816,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782407346,2.02816,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782407744,0.76816,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782407959,2.02816,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782408139,0.37140282,2583.0,2582.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724782408140,0.75853282,2583.0,2582.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724782408339,0.75853282,2583.0,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782408340,1.26,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782408638,0.73870282,2583.0,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782408838,1.26,2582.8,2582.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1724782409154,1.26,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782410348,0.38714,2582.9,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782411044,0.38715,2582.8,2582.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724782411247,0.38717,2582.7,2582.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782413448,0.38716,2582.8,2582.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782414244,0.38715,2582.9,2582.6,0.39298282]
["bitfinex-derivatives","ETHF0:USTF0",1724782416146,0.38715,2582.8,2582.6,0.39298282]
["bitfinex-derivatives","ETHF0:USTF0",1724782416652,0.38715,2582.8,2582.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782417246,0.38715,2582.9,2582.6,0.39297282]
["bitfinex-derivatives","ETHF0:USTF0",1724782417552,0.38714,2582.9,2582.6,0.39297282]
["bitfinex-derivatives","ETHF0:USTF0",1724782418251,0.38707,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724782418552,0.3948,2583.3,2583.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724782419149,0.78188,2583.3,2583.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724782420047,0.3948,2583.3,2583.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724782420448,0.78188,2583.3,2583.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724782421855,0.38709,2583.2,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724782422155,0.3684,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724782423457,0.3684,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724782425153,0.75551,2583.1,2582.8,3.98835]
["bitfinex-derivatives","ETHF0:USTF0",1724782425349,0.38712,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782425661,0.38714,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782425857,0.3836,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782426355,0.77074,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782427057,0.38717,2582.7,2582.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782427857,0.38717,2582.7,2582.6,0.39298282]
["bitfinex-derivatives","ETHF0:USTF0",1724782428250,0.3992,2582.8,2582.6,0.39298282]
["bitfinex-derivatives","ETHF0:USTF0",1724782428251,0.78636,2582.8,2582.6,0.39298282]
["bitfinex-derivatives","ETHF0:USTF0",1724782430060,0.78636,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724782430856,0.3836,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724782431064,0.75551,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724782431359,0.75551,2583.1,2583.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724782431360,1.15311,2583.1,2583.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724782431863,0.766,2583.1,2583.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724782433758,0.766,2583.1,2583.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724782433958,0.766,2583.1,2583.0,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724782434664,0.766,2583.1,2583.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724782436661,1.15311,2583.1,2583.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724782436875,0.38717,2582.7,2582.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782437062,4.3651,2582.7,2582.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782437266,0.38721,2582.4,2582.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724782437561,3.39721,2582.4,2582.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724782437757,7.27001,2582.4,2582.3,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724782438864,0.38724,2582.3,2582.1,0.39305282]
["bitfinex-derivatives","ETHF0:USTF0",1724782439061,0.75274,2582.3,2582.1,0.39305282]
["bitfinex-derivatives","ETHF0:USTF0",1724782439863,0.38724,2582.2,2582.1,0.39305282]
["bitfinex-derivatives","ETHF0:USTF0",1724782440458,0.38724,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782440659,8.23815,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782440958,3.39724,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782441162,0.38724,2582.2,2582.1,0.74300282]
["bitfinex-derivatives","ETHF0:USTF0",1724782442957,0.38724,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782443162,3.39724,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782447568,7.27004,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782447767,8.23815,2582.2,2582.1,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782447969,8.23815,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782447970,0.38729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782448268,3.39729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782448457,0.38729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782448662,0.38728,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782448867,0.38729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782449266,7.27009,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782449778,7.64629,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782449980,0.38732,2581.7,2581.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782455975,1.64732,2581.7,2581.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782459677,5.52092,2581.7,2581.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782459876,5.88402,2581.7,2581.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782460873,1.64732,2581.7,2581.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782461079,0.59393621,2581.8,2581.6,0.39313282]
["bitfinex-derivatives","ETHF0:USTF0",1724782461280,0.20662621,2581.8,2581.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724782461475,1.6473,2581.8,2581.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724782462976,3.59509,2581.9,2581.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1724782463172,3.2078,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782463379,4.4678,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782463984,3.2078,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782464189,3.59509,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782464678,6.60509,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782467186,1.16870775,2582.1,2581.8,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724782467187,0.58780775,2582.1,2581.8,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724782467392,0.58780775,2582.1,2581.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724782467578,0.38727,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782467987,0.58780775,2582.1,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724782468181,0.38727,2582.1,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782468380,0.38727,2582.0,2581.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724782468683,0.38729,2581.9,2581.8,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1724782468886,0.38729,2581.9,2581.8,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724782469083,0.38728,2582.0,2581.8,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724782469290,0.38728,2582.0,2581.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724782469484,0.38728,2582.0,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782469984,0.38728,2582.0,2581.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1724782471090,0.38728,2582.0,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782471497,3.01,2582.1,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782471498,3.39729,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782471692,0.38729,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782472986,0.38728,2582.0,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782473393,0.96817,2582.1,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782473394,0.38729,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782473691,0.38729,2582.0,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782473885,0.38729,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782476786,0.38728,2582.0,2581.8,1.38707371]
["bitfinex-derivatives","ETHF0:USTF0",1724782476987,0.38729,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782477186,0.38729,2581.9,2581.8,1.38707371]
["bitfinex-derivatives","ETHF0:USTF0",1724782477590,0.38729,2581.9,2581.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724782481098,0.38727,2582.0,2581.8,1.77437371]
["bitfinex-derivatives","ETHF0:USTF0",1724782481293,3.60841754,2582.2,2581.8,1.38707371]
["bitfinex-derivatives","ETHF0:USTF0",1724782481492,3.22116754,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724782481685,0.21116754,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782481988,0.00580282,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724782482190,0.00580282,2582.2,2582.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1724782482393,0.00580282,2582.2,2582.1,2.16383371]
["bitfinex-derivatives","ETHF0:USTF0",1724782483096,0.00580282,2582.2,2582.1,1.77657371]
["bitfinex-derivatives","ETHF0:USTF0",1724782483287,0.00580282,2582.2,2582.1,2.70282535]
["bitfinex-derivatives","ETHF0:USTF0",1724782483488,0.00580282,2582.2,2582.1,3.09008535]
["bitfinex-derivatives","ETHF0:USTF0",1724782484089,1.26580282,2582.2,2582.1,3.09008535]
["bitfinex-derivatives","ETHF0:USTF0",1724782484289,1.26580282,2582.2,2582.1,4.60714592]
["bitfinex-derivatives","ETHF0:USTF0",1724782484490,1.26580282,2582.2,2582.1,3.09008535]
["bitfinex-derivatives","ETHF0:USTF0",1724782484989,1.26580282,2582.2,2582.1,2.70282535]
["bitfinex-derivatives","ETHF0:USTF0",1724782486098,1.26580282,2582.2,2582.1,4.21989901]
["bitfinex-derivatives","ETHF0:USTF0",1724782486496,1.26580282,2582.2,2582.1,2.70283844]
["bitfinex-derivatives","ETHF0:USTF0",1724782487200,1.26580282,2582.2,2582.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724782489198,1.26580282,2582.2,2582.1,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1724782489598,1.26580282,2582.2,2582.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724782490703,1.65304282,2582.2,2582.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724782490904,1.26580282,2582.2,2582.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724782492192,0.00580282,2582.2,2582.1,2.41246]
["bitfinex-derivatives","ETHF0:USTF0",1724782492502,0.00580282,2582.2,2582.1,3.42798661]
["bitfinex-derivatives","ETHF0:USTF0",1724782493201,0.00580282,2582.2,2582.1,7.30078661]
["bitfinex-derivatives","ETHF0:USTF0",1724782493501,1.26,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782493702,1.26,2582.8,2582.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724782493905,1.64715,2582.8,2582.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724782494695,1.64715,2582.8,2582.5,1.64719]
["bitfinex-derivatives","ETHF0:USTF0",1724782494696,0.38718,2582.6,2582.4,1.01513463]
["bitfinex-derivatives","ETHF0:USTF0",1724782494895,0.38718,2582.6,2582.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724782494896,1.6533,2582.5,2582.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724782495206,2.0405,2582.5,2582.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724782495504,0.38721,2582.4,2582.3,1.01477504]
["bitfinex-derivatives","ETHF0:USTF0",1724782495700,2.01151,2582.4,2582.3,1.01477504]
["bitfinex-derivatives","ETHF0:USTF0",1724782496095,3.76151,2582.4,2582.3,1.01477504]
["bitfinex-derivatives","ETHF0:USTF0",1724782496899,3.76151,2582.4,2582.2,1.40201504]
["bitfinex-derivatives","ETHF0:USTF0",1724782497096,0.75151,2582.4,2582.3,1.01477504]
["bitfinex-derivatives","ETHF0:USTF0",1724782497497,0.75151,2582.4,2582.3,1.40347504]
["bitfinex-derivatives","ETHF0:USTF0",1724782497997,0.38721,2582.4,2582.3,1.40347504]
["bitfinex-derivatives","ETHF0:USTF0",1724782498193,0.7788,2582.5,2582.3,3.34085481]
["bitfinex-derivatives","ETHF0:USTF0",1724782498399,0.38721,2582.4,2582.3,1.40347504]
["bitfinex-derivatives","ETHF0:USTF0",1724782500395,0.7788,2582.5,2582.3,1.79070504]
["bitfinex-derivatives","ETHF0:USTF0",1724782500609,1.16601,2582.5,2582.3,1.79070504]
["bitfinex-derivatives","ETHF0:USTF0",1724782501309,0.38721,2582.4,2582.3,1.79070504]
["bitfinex-derivatives","ETHF0:USTF0",1724782502409,0.38721,2582.4,2582.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724782503212,0.38721,2582.4,2582.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724782503416,3.01,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782503615,0.38724,2582.2,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724782503806,0.3978,2582.3,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724782503807,0.78504,2582.3,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724782504001,0.78224,2582.2,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724782504410,0.395,2582.2,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1724782505216,0.77271,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724782505511,4.09580282,2583.0,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782505512,0.3978,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724782505706,1.17297,2582.7,2582.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724782506109,1.17298,2582.7,2582.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724782506512,0.388,2582.7,2582.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1724782506728,0.77517,2582.7,2582.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1724782507514,0.388,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782507715,1.14984,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724782507919,1.53784,2582.9,2582.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724782508107,0.00580282,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724782508316,0.00580282,2583.0,2582.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724782508621,0.00580282,2583.0,2582.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1724782508815,0.00580282,2583.0,2582.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724782509022,0.00580282,2583.0,2582.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1724782509227,0.00580282,2583.0,2582.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724782512327,0.00580282,2583.0,2582.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1724782512619,0.00580282,2583.0,2582.9,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1724782516721,0.00580282,2583.0,2582.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724782517129,0.00580282,2583.0,2582.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724782517820,0.00580282,2583.0,2582.9,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1724782518129,0.00580282,2583.0,2582.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724782518323,0.00580282,2583.0,2582.9,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1724782518523,0.00580282,2583.0,2582.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1724782518730,0.00580282,2583.0,2582.9,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1724782520533,0.00580282,2583.0,2582.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724782521122,0.00580282,2583.0,2582.9,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1724782522233,0.00580282,2583.0,2582.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1724782522531,0.39293282,2583.0,2582.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1724782522732,0.78,2582.9,2582.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724782523033,1.1638,2582.9,2582.7,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724782523432,1.1638,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724782524333,0.3838,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724782524534,0.00580282,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724782526538,0.00580282,2583.0,2582.9,4.25834]
["bitfinex-derivatives","ETHF0:USTF0",1724782527537,0.00580282,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724782527831,0.00580282,2583.0,2582.9,7.26834]
["bitfinex-derivatives","ETHF0:USTF0",1724782528037,0.96742,2584.1,2583.2,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724782528234,0.41366589,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724782528535,6.3898,2584.7,2583.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782528738,0.81038641,2584.6,2584.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782529038,0.7899,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724782529233,0.00580282,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724782529443,11.044,2586.0,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724782529444,0.7899,2585.0,2584.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782529756,4.09,2585.4,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724782530039,3.39904158,2585.5,2584.9,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724782530233,3.2078,2585.5,2584.9,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724782530433,3.21360282,2585.5,2584.9,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724782530637,3.60035282,2585.5,2584.9,3.39683]
["bitfinex-derivatives","ETHF0:USTF0",1724782530829,3.60035282,2585.5,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724782530830,3.01,2585.3,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724782531229,0.3677,2585.2,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724782532132,0.3677,2585.2,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724782532335,3.01,2585.0,2584.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724782532634,0.3905,2584.9,2584.5,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1724782533530,0.3905,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724782533939,0.3677,2585.2,2584.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782534140,0.3677,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724782534840,0.3891,2585.4,2584.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724782535033,0.3891,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724782535433,0.00580282,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724782536142,0.00580282,2585.5,2584.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782536143,0.00580282,2585.5,2585.4,3.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724782536643,0.00580282,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724782537136,0.00580282,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724782538239,0.00580282,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724782538637,0.00580282,2585.5,2585.4,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724782540247,0.96636,2586.9,2585.4,9.868]
["bitfinex-derivatives","ETHF0:USTF0",1724782540435,0.38662,2586.4,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724782540944,4.72863,2586.5,2585.9,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724782541143,0.38667,2586.1,2585.9,40.80580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782541441,0.38667,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782541644,0.3737,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782544238,3.01,2586.4,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724782544445,3.39662,2586.4,2586.0,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1724782545846,0.38667,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782546149,3.39667,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782546446,3.77327,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782546641,0.76327,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782547438,0.3766,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782547644,0.76327,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782547840,0.3766,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782548047,3.01,2586.4,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782548253,3.01,2586.4,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724782548254,0.38661,2586.4,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724782548648,0.76948717,2586.5,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782548852,0.76948717,2586.5,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724782549056,0.76948717,2586.5,2586.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782549057,0.38287717,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724782549751,0.38287717,2586.5,2586.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724782549940,0.38287717,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724782550145,0.207484,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782550342,0.207484,2587.0,2586.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724782550343,0.76253,2587.0,2586.6,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724782550548,0.38656,2586.8,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782550751,0.376,2587.0,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782551054,0.38655,2586.9,2586.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724782551250,0.76253,2587.0,2586.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1724782552048,0.376,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724782552350,0.38652,2587.1,2586.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724782552556,1.12922,2587.1,2586.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724782553149,0.7427,2587.1,2586.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724782553547,0.7427,2587.1,2586.6,41.55068]
["bitfinex-derivatives","ETHF0:USTF0",1724782554550,0.7427,2587.1,2586.6,41.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724782554856,3.01,2587.0,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782555151,3.39653,2587.0,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782555543,0.38653,2587.0,2586.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724782556051,0.38653,2587.0,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782556447,0.7427,2587.1,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782556448,0.38654,2586.9,2586.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724782556651,0.38661,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782556855,0.7807,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782557252,1.16732,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782557453,0.38664,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782557653,0.38663,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782557847,3.7907,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782558048,3.01,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782558254,0.38667,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782558447,3.39667,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782558652,0.01893671,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782558960,7.26387,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782559161,3.8672,2586.1,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782559365,0.01893662,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782559766,3.88613662,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782560261,3.8672,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782560464,3.88613613,2586.0,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782561264,3.2078,2586.3,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782561457,0.7807,2586.4,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782561658,0.7807,2586.4,2585.9,0.39248282]
["bitfinex-derivatives","ETHF0:USTF0",1724782562160,0.7807,2586.4,2586.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782562755,0.38663,2586.3,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782562962,0.38664,2586.2,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782563272,0.38664,2586.3,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782563861,0.38665,2586.2,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782564253,0.38664,2586.3,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782564465,3.7907,2586.4,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782564466,1.16732,2586.4,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782564670,0.38663,2586.3,2585.9,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782565259,1.16732,2586.4,2585.9,0.39249282]
["bitfinex-derivatives","ETHF0:USTF0",1724782565465,0.7807,2586.4,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724782565665,0.7807,2586.4,2585.9,3.01580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782566069,8.26407,2587.2,2586.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782566266,0.3792,2586.8,2586.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724782566573,0.77392,2587.1,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724782566574,0.3874,2587.1,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724782567068,0.3874,2587.1,2586.6,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724782567469,0.77391,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782567870,0.3874,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724782568067,3.6593,2587.3,2586.7,3.39656]
["bitfinex-derivatives","ETHF0:USTF0",1724782568266,3.277,2587.3,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724782568577,0.1995024,2587.5,2587.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724782568873,3.2078,2587.6,2587.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782569369,1.13233,2587.7,2587.2,3.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724782569370,0.7459,2587.7,2587.2,3.39649]
["bitfinex-derivatives","ETHF0:USTF0",1724782569566,0.7459,2587.7,2587.2,3.78189]
["bitfinex-derivatives","ETHF0:USTF0",1724782569966,0.7459,2587.7,2587.2,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1724782570271,0.7459,2587.7,2587.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724782571575,0.7459,2587.7,2587.1,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724782571767,3.9537,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782571968,0.38646,2587.5,2586.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724782572273,0.38644,2587.6,2586.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724782572664,0.38645,2587.5,2586.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724782572870,0.38647,2587.4,2586.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724782573372,4.01,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782573581,4.01,2587.2,2586.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724782573772,0.38655,2586.9,2586.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724782574068,0.38653,2587.0,2586.4,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1724782574460,1.14102,2587.1,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724782574760,1.14102,2587.1,2586.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724782575168,1.14102,2587.1,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724782575478,0.7545,2587.1,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782575678,0.7545,2587.1,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724782575976,1.14102,2587.1,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782576674,0.38653,2587.0,2586.4,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724782576972,0.75043,2587.0,2586.4,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1724782578172,0.75043,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782578173,0.3639,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782578679,0.75043,2587.0,2586.4,3.95671]
["bitfinex-derivatives","ETHF0:USTF0",1724782578886,0.75043,2587.0,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724782579079,0.75043,2587.0,2586.4,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1724782579377,0.75043,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782579378,0.3639,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782579967,0.75043,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782580174,0.3639,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782580374,0.3639,2587.0,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724782580676,1.14101,2587.1,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724782580863,0.38652,2587.0,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724782581072,0.38652,2587.0,2586.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724782581265,1.14102,2587.1,2586.6,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1724782581473,0.38653,2587.0,2586.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724782581675,1.14102,2587.1,2586.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724782582179,0.7545,2587.1,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724782582474,7.2978,2587.4,2586.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724782582783,8.06687,2587.4,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724782582980,8.26849123,2587.4,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724782583278,8.26849123,2587.4,2587.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724782583477,3.97687,2587.4,2587.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724782584275,0.3826,2587.4,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782584673,0.76907,2587.4,2587.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724782585578,0.76907,2587.4,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782585778,0.3826,2587.4,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782585977,0.95390753,2587.5,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782585978,0.74615,2587.5,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782586285,0.38646,2587.4,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782586679,0.74616,2587.5,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782586983,0.38647,2587.4,2587.0,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1724782590391,0.3597,2587.5,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724782590392,0.74616,2587.5,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724782590584,0.20767599,2587.6,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724782590792,0.38643,2587.7,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724782591187,0.7656,2587.8,2587.2,0.36950282]
["bitfinex-derivatives","ETHF0:USTF0",1724782591188,1.15201,2587.8,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724782591389,1.15201,2587.8,2587.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724782591390,0.7656,2587.8,2587.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724782591597,1.15201,2587.8,2587.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724782592384,0.7656,2587.8,2587.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724782592590,0.7656,2587.8,2587.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724782593206,0.7656,2587.8,2587.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724782593509,0.7656,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724782593704,0.7656,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782594309,0.0042581,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724782594518,0.0042581,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782595315,0.0042581,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724782595508,0.0042581,2587.9,2587.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724782595703,0.0042581,2587.9,2587.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782595912,0.38645,2587.5,2587.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782596109,3.01,2587.7,2587.2,0.39229282]
["bitfinex-derivatives","ETHF0:USTF0",1724782596418,3.01,2587.7,2587.2,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782596613,0.7406,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724782596814,0.7406,2587.8,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724782596815,1.12701,2587.8,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724782597514,0.7406,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724782597713,0.7406,2587.8,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782597912,1.12701,2587.8,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782598115,0.7406,2587.8,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782598509,3.5984581,2587.9,2587.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724782598510,0.0042581,2587.9,2587.6,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724782598710,0.0042581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782599515,0.0042581,2587.9,2587.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724782600417,0.0042581,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782600810,0.0042581,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724782601015,0.0042581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782601217,0.0042581,2587.9,2587.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1724782601419,0.0042581,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782601619,0.0042581,2587.9,2587.7,4.62011]
["bitfinex-derivatives","ETHF0:USTF0",1724782602020,0.0042581,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782602622,0.0042581,2587.9,2587.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724782603515,0.0042581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782603827,0.3906581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782604016,0.0042581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782604222,0.3906581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782604416,0.0042581,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782604724,0.3906481,2587.9,2587.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724782605316,0.3906481,2587.9,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782605317,0.38642,2587.7,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782607320,0.3921,2587.8,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782607721,0.77851,2587.8,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782607926,0.9702581,2587.9,2587.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724782607927,0.0042581,2587.9,2587.6,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724782608121,0.0042581,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782608426,0.0042581,2587.9,2587.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724782608727,0.0042581,2587.9,2587.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724782609131,0.0042581,2587.9,2587.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724782609422,0.0042581,2587.9,2587.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724782609627,0.0042581,2587.9,2587.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724782610027,0.0042581,2587.9,2587.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724782611324,0.0042581,2587.9,2587.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724782611839,0.0042581,2587.9,2587.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724782613327,0.3906481,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782613527,0.38642,2587.8,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724782613823,0.75022,2587.8,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724782614026,0.75022,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782614027,0.3638,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782614216,0.3638,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782614616,0.3638,2587.8,2587.7,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724782615519,0.3638,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782615726,0.3638,2587.8,2587.4,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1724782615935,0.0042581,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782616122,0.0042581,2587.9,2587.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724782618222,0.0042581,2587.9,2587.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1724782618422,3.868,2588.8,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724782618423,0.7634,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724782618634,0.7634,2588.5,2588.2,3.39634]
["bitfinex-derivatives","ETHF0:USTF0",1724782618844,0.7634,2588.5,2588.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724782619042,0.7634,2588.5,2588.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724782619538,3.5754,2588.8,2588.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724782619720,0.38627,2588.7,2588.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724782619925,4.16319,2588.8,2588.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1724782620122,0.38628,2588.7,2588.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724782620529,3.8632,2588.7,2588.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782620731,0.18889516,2588.7,2587.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1724782620923,0.38634,2588.3,2587.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1724782621131,0.3921,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724782622529,0.77845,2588.2,2587.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724782622732,1.35799,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782622937,3.97591,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782623247,0.38639,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782624934,0.3921,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782625137,0.38636,2588.1,2587.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724782626038,0.3921,2588.2,2587.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724782626231,0.3921,2588.2,2587.9,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1724782626427,0.77845,2588.2,2587.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724782626628,0.38637,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782627431,0.38638,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782627738,0.38637,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782628527,0.3921,2588.2,2587.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782628734,0.3921,2588.2,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724782628937,0.3921,2588.2,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724782629638,0.3921,2588.2,2588.0,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1724782629942,0.3921,2588.2,2588.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724782630240,0.3921,2588.2,2588.1,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724782630440,0.3741,2588.4,2588.1,4.62716]
["bitfinex-derivatives","ETHF0:USTF0",1724782630741,0.3741,2588.4,2588.1,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1724782630938,0.3892,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724782631547,0.7755,2588.5,2588.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1724782631848,0.3892,2588.5,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724782632032,3.5763,2588.8,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724782632233,3.5763,2588.8,2588.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782632234,0.38627,2588.7,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724782632633,0.38629,2588.6,2588.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724782633943,4.09,2589.1,2588.4,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724782634149,0.7662,2589.0,2588.4,6.97011]
["bitfinex-derivatives","ETHF0:USTF0",1724782634445,0.7662,2589.0,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782634643,0.38628,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782634946,0.38628,2588.7,2588.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724782635847,0.38627,2588.8,2588.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724782636036,3.98534,2588.9,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724782636230,3.98534,2588.9,2588.4,3.76231]
["bitfinex-derivatives","ETHF0:USTF0",1724782637440,3.59404,2588.9,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724782637641,3.59404,2588.9,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782638240,0.01886116,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782639247,3.59404,2588.9,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782639453,0.01886268,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782639758,0.40512268,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782640048,0.38625,2588.9,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782640255,0.01886139,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782641046,0.01886139,2588.8,2588.6,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1724782641238,1.15243,2589.0,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782641239,0.38624,2588.9,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782641444,0.40512081,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782641647,0.38625,2588.9,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782641858,0.01886164,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782642551,0.38625,2588.9,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782642761,0.01886106,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782642959,0.40512106,2588.8,2588.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724782643257,0.38626,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782643465,0.38625,2588.9,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782643650,0.01886235,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782643848,0.40512235,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782644043,0.38626,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782644253,1.73178,2589.0,2588.5,0.39210282]
["bitfinex-derivatives","ETHF0:USTF0",1724782644254,0.38625,2588.9,2588.5,0.39210282]
["bitfinex-derivatives","ETHF0:USTF0",1724782644553,0.0188616,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782645359,1.15243,2589.0,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724782645562,1.15243,2589.0,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782645563,0.01885978,2588.9,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782645744,0.01885978,2588.9,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724782645946,0.01885978,2588.9,2588.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782646146,0.7662,2589.0,2588.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782646355,4.6286,2589.0,2588.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782646559,0.38622,2589.1,2588.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782647051,3.79423648,2589.2,2588.8,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724782647052,4.18043648,2589.2,2588.8,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724782647250,4.0882,2589.3,2588.8,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724782647251,0.96525,2589.9,2589.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782647451,0.39884688,2589.8,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724782647645,0.40497221,2589.7,2589.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782647853,0.38613,2589.7,2589.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782649055,0.38612,2589.7,2589.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724782649261,0.2,2590.0,2589.5,10.0794]
["bitfinex-derivatives","ETHF0:USTF0",1724782649444,0.2,2590.0,2589.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782649652,0.2,2590.0,2589.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782649852,0.2,2590.0,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782650060,3.756,2589.9,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782650248,3.756,2589.9,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782650249,0.38613,2589.7,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782650443,0.77101,2589.8,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782650856,0.38614,2589.6,2588.9,41.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724782651054,0.3849,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782651055,3.01,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782651258,3.01,2589.6,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724782651449,3.01,2589.6,2589.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724782651961,3.01,2589.6,2588.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724782651962,3.01,2589.4,2588.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724782652560,0.3761,2589.3,2588.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724782653265,3.01,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782653457,0.3635,2589.1,2588.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724782654266,0.3635,2589.1,2588.7,3.98977]
["bitfinex-derivatives","ETHF0:USTF0",1724782654655,0.3761,2589.3,2588.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782655154,0.3978,2589.6,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782655359,0.7611,2589.6,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782655858,3.3906,2589.7,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782656254,3.77673,2589.7,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782656952,0.38614,2589.6,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782657555,3.77673,2589.7,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782657748,0.38614,2589.6,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782658055,3.77673,2589.7,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782658553,0.38614,2589.6,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782660063,0.38615,2589.5,2589.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724782660453,3.3906,2589.7,2588.8,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1724782660648,3.01,2589.5,2588.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724782661062,0.38617,2589.4,2588.8,1.52695]
["bitfinex-derivatives","ETHF0:USTF0",1724782661263,0.76799,2589.3,2588.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1724782661451,0.38621,2589.1,2588.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724782661958,0.38621,2589.1,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782661959,3.01,2588.9,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782662266,1.14076,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782662464,0.38628,2588.6,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782662757,0.38628,2588.7,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782663362,1.50696,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782663966,0.748,2588.8,2588.5,0.39210282]
["bitfinex-derivatives","ETHF0:USTF0",1724782664257,0.3662,2588.8,2588.6,1.14688]
["bitfinex-derivatives","ETHF0:USTF0",1724782664449,0.3662,2588.8,2588.6,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1724782664651,0.3662,2588.8,2588.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1724782665862,0.3662,2588.8,2588.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724782666058,0.3655,2589.0,2588.6,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1724782666365,0.3655,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724782666562,0.3919,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782666563,0.3919,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724782666751,0.3919,2589.1,2588.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782666752,0.3919,2589.1,2588.7,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1724782666956,3.01,2589.0,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782667159,0.38625,2588.9,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782667654,3.3697,2589.0,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782667655,3.75593,2589.0,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782667852,3.75593,2589.0,2588.5,0.39209282]
["bitfinex-derivatives","ETHF0:USTF0",1724782668064,0.74593,2589.0,2588.5,0.39209282]
["bitfinex-derivatives","ETHF0:USTF0",1724782668260,0.38626,2588.8,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782668472,0.76667,2588.7,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782668761,3.39628,2588.6,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782668963,6.8732,2588.6,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782669354,1.16218,2588.7,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782669355,0.3804,2588.7,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782669862,0.3804,2588.7,2588.5,0.76080282]
["bitfinex-derivatives","ETHF0:USTF0",1724782670661,3.2078,2588.9,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724782670867,3.2078,2588.9,2588.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1724782671167,3.2078,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724782671353,3.2078,2588.9,2588.6,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1724782672354,7.30713836,2589.3,2588.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724782672557,0.3936563,2589.2,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724782672754,0.0188563,2589.1,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724782672958,0.3748,2589.2,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724782673157,0.3748,2589.2,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782673563,0.38621,2589.1,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782674063,3.771,2589.2,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782674761,0.761,2589.2,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782674961,0.59643836,2589.3,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782675160,0.98063836,2589.3,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782675362,1.36682836,2589.3,2589.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724782675868,0.98063836,2589.3,2589.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724782676766,1.36681836,2589.3,2589.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724782676961,0.38621,2589.1,2588.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782678662,0.38621,2589.1,2588.7,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782678855,0.38621,2589.2,2588.7,1.3824993]
["bitfinex-derivatives","ETHF0:USTF0",1724782679056,1.17798465,2589.3,2588.7,1.7687693]
["bitfinex-derivatives","ETHF0:USTF0",1724782679255,0.3862,2589.2,2588.7,1.7687693]
["bitfinex-derivatives","ETHF0:USTF0",1724782679571,0.98063836,2589.3,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724782679770,0.98063836,2589.3,2588.8,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782680067,3.2078,2589.4,2588.8,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782680268,3.2078,2589.4,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724782680475,0.7626,2589.7,2589.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724782680777,0.7626,2589.7,2589.3,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782681071,1.14873,2589.7,2589.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724782681263,0.7626,2589.7,2589.2,2.1435993]
["bitfinex-derivatives","ETHF0:USTF0",1724782681471,0.7626,2589.7,2589.2,2.5297893]
["bitfinex-derivatives","ETHF0:USTF0",1724782682364,0.20380933,2589.9,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724782682667,0.3749,2589.8,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724782682871,0.3749,2589.8,2589.2,2.1435993]
["bitfinex-derivatives","ETHF0:USTF0",1724782683071,3.3849,2589.8,2589.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724782683271,3.01,2589.5,2588.9,3.97603]
["bitfinex-derivatives","ETHF0:USTF0",1724782683467,1.1057,2589.4,2589.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1724782683669,1.1057,2589.4,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724782683873,0.3749,2589.4,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724782684076,0.38612,2589.8,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724782684377,0.3749,2589.6,2589.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782684574,0.3749,2589.6,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724782684770,0.3749,2589.6,2589.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724782685475,0.3749,2589.6,2589.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1724782685669,0.3662,2589.8,2589.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1724782685670,0.2,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782685874,0.2,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782686075,0.2,2590.0,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724782686472,0.2,2590.0,2589.5,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1724782686670,0.2,2590.0,2589.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724782687279,0.2,2590.0,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724782687475,0.38609,2589.9,2589.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724782687682,0.2,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782687874,0.58608,2590.0,2589.5,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1724782688069,0.2,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782688978,0.2,2590.0,2589.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724782689174,0.58608,2590.0,2589.5,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1724782689566,0.58608,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782689768,0.58608,2590.0,2589.5,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1724782689967,0.58608,2590.0,2589.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724782690176,0.58608,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782690483,0.2,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782690874,0.2,2590.0,2589.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724782691075,0.2,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724782692379,0.2,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724782692981,0.2,2590.0,2589.6,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1724782693280,0.2,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782693479,0.2,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782693670,0.58608,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782693871,0.3672,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782694076,0.3672,2589.9,2589.6,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1724782694276,0.3675,2589.8,2589.6,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1724782694672,0.3675,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782694876,0.38615,2589.5,2589.3,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724782695073,0.38618,2589.3,2588.9,4.5921293]
["bitfinex-derivatives","ETHF0:USTF0",1724782695273,3.01,2589.1,2588.8,4.2058993]
["bitfinex-derivatives","ETHF0:USTF0",1724782695479,0.38626,2588.8,2588.5,0.38350282]
["bitfinex-derivatives","ETHF0:USTF0",1724782695681,3.01,2588.9,2588.5,0.38350282]
["bitfinex-derivatives","ETHF0:USTF0",1724782695980,3.39628,2588.6,2588.5,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782696180,0.38635,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782696389,3.01,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782696572,3.01,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782698070,0.00580282,2588.3,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724782698273,0.00580282,2588.3,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724782698576,0.00580282,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782698982,0.00580282,2588.3,2588.2,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724782699182,0.00580282,2588.3,2588.2,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1724782699681,0.00061069,2588.3,2588.2,13.26034]
["bitfinex-derivatives","ETHF0:USTF0",1724782700088,0.00061069,2588.3,2588.2,7.26034]
["bitfinex-derivatives","ETHF0:USTF0",1724782701370,0.00061069,2588.3,2588.2,13.26034]
["bitfinex-derivatives","ETHF0:USTF0",1724782701893,3.96452,2589.1,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724782702182,3.96452,2589.1,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782702375,3.2078,2589.1,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782702578,3.2078,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782702881,3.39621,2589.2,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782703267,3.39621,2589.2,2588.7,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724782703784,3.01,2589.2,2588.7,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724782703981,3.3962,2589.2,2588.7,41.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724782704788,3.3962,2589.2,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782704981,0.38621,2589.1,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782705186,3.3962,2589.2,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782705376,3.01,2589.2,2588.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724782706987,3.3962,2589.2,2588.7,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1724782707788,0.38621,2589.1,2588.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724782708690,3.01,2589.0,2588.6,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724782709483,3.01,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782709684,0.3824,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782711094,0.76864,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782711397,0.76864,2588.9,2588.2,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1724782711398,3.01,2588.8,2588.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724782711701,3.39634,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782711883,0.3824,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782712383,0.38636,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782712588,0.38636,2588.1,2587.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724782712589,0.38639,2588.0,2587.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724782712894,0.38639,2588.0,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782713398,3.01,2587.9,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782713785,3.864,2587.8,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782713987,6.874,2587.9,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782714887,3.01,2587.9,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782715096,3.39639,2587.9,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782715389,3.01,2587.9,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782715590,0.3864,2587.8,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782715785,3.01,2587.9,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782715984,4.2504,2587.8,2587.7,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782716386,4.2504,2587.8,2586.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724782716387,0.38649,2587.3,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724782717195,3.01,2587.4,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724782717388,0.00580282,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724782717591,0.00580282,2587.4,2586.9,3.01580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782717790,0.00580282,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724782718095,0.00580282,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724782718292,0.00580282,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724782718792,0.00580282,2587.4,2586.9,3.01580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782718990,0.00580282,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724782719593,0.00580282,2587.4,2586.9,3.01580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782719895,0.00580282,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724782720097,0.00580282,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724782720294,0.00580282,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724782720495,0.00580282,2587.4,2587.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724782720799,0.00580282,2587.4,2587.2,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1724782721399,0.00580282,2587.4,2587.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724782723104,0.00580282,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724782723299,0.00580282,2587.4,2587.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1724782723984,0.00580282,2587.4,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782725088,0.00580282,2587.4,2587.3,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1724782725286,0.58982617,2588.1,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782725496,0.58982617,2588.1,2587.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724782725703,0.38638,2588.0,2587.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724782726093,4.37385,2588.3,2587.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724782726094,0.38637,2588.1,2587.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724782726291,0.398,2588.3,2587.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724782726498,0.78434,2588.3,2587.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724782726795,3.01,2588.0,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724782726996,3.01,2588.0,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782727202,0.3691,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782727397,0.3691,2587.9,2587.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724782727700,0.3691,2587.9,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724782727890,0.3691,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782728897,0.3691,2587.9,2587.6,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724782729298,0.3691,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782729700,0.3691,2587.9,2587.6,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724782730010,0.3691,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782731602,0.3691,2587.9,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724782733206,3.01,2588.2,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782733509,3.01,2588.2,2587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724782734605,3.39635,2588.2,2587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724782735311,3.01,2588.2,2587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724782735702,3.39634,2588.2,2587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724782736205,3.01,2588.2,2587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724782736412,3.39636,2588.2,2587.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1724782740106,0.38636,2588.1,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724782740311,0.38636,2588.1,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782740312,3.39635,2588.2,2587.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724782740511,3.39635,2588.2,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782740817,3.01,2588.2,2587.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724782741021,0.38639,2587.9,2587.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724782741210,3.39638,2588.0,2587.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724782741402,3.39638,2588.0,2587.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1724782741603,3.39638,2588.0,2587.3,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724782741604,3.01,2587.7,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782741811,0.96598,2587.9,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782741812,3.01,2587.5,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782742300,3.39645,2587.5,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782742503,3.01,2587.5,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782742699,3.39645,2587.5,2587.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724782742906,0.38648,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782743104,3.01,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782743812,3.3756,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782744017,3.01,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782744201,3.01,2587.4,2587.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724782744906,0.5913838,2587.5,2587.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724782745108,0.38645,2587.5,2587.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724782745302,3.3927,2587.6,2587.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724782745517,3.01,2587.4,2587.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724782745713,3.98448134,2587.6,2587.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724782746905,0.3827,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724782747104,0.3673,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724782747708,0.3673,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724782747911,3.3894,2588.2,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782748118,0.3794,2588.2,2587.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724782748415,3.01,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724782748617,3.01,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724782749113,3.3894,2588.2,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724782749814,3.3894,2588.2,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724782750002,3.01,2588.0,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724782750208,0.38636,2588.1,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724782750209,3.01,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724782750611,3.01,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724782750918,3.01,2588.0,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782751523,3.01,2588.0,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782752014,3.01,2588.0,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782752912,3.01,2588.0,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782754518,3.01,2588.0,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724782755018,3.2078,2588.3,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724782755218,3.2078,2588.3,2588.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724782755518,0.3904,2588.6,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724782755713,0.3904,2588.6,2588.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724782755714,0.7621,2588.6,2588.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724782755915,0.7621,2588.6,2588.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1724782757621,0.7621,2588.6,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724782757820,0.7621,2588.6,2588.2,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1724782758424,0.7621,2588.6,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724782759019,3.5688,2589.0,2588.2,1.3907993]
["bitfinex-derivatives","ETHF0:USTF0",1724782759020,3.5688,2589.0,2588.2,4.4007993]
["bitfinex-derivatives","ETHF0:USTF0",1724782759223,3.2078,2589.0,2588.3,3.31651502]
["bitfinex-derivatives","ETHF0:USTF0",1724782759422,8.03180873,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782759724,3.01,2588.9,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782760835,3.01,2588.9,2588.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724782761023,3.01,2588.9,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782761628,7.8249,2589.1,2588.6,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1724782761937,7.8249,2589.1,2588.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724782762627,7.8249,2589.1,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782763031,3.7349,2589.1,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782763540,4.12111,2589.1,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782763932,3.7349,2589.1,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782764129,3.7349,2589.1,2588.6,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1724782764535,3.7349,2589.1,2588.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724782765037,0.7249,2589.1,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724782765339,5.22217,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782765543,3.3911,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782769431,3.01,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782772034,0.3811,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782773546,0.76728,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782774451,0.3811,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782775134,0.3811,2589.3,2588.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1724782776344,0.3811,2589.3,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724782777731,0.3811,2589.3,2588.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1724782778750,0.3811,2589.3,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724782778947,1.13717994,2589.4,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782779144,1.13717994,2589.4,2589.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724782779945,0.94630603,2589.4,2589.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724782781047,0.94630603,2589.4,2589.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1724782782150,4.53108855,2589.4,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724782782345,4.53108855,2589.4,2588.8,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1724782782544,4.53108855,2589.4,2588.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724782783048,4.14491855,2589.4,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724782783249,4.53108855,2589.4,2588.8,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1724782784150,4.53108855,2589.4,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724782786050,4.14491855,2589.4,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724782786242,4.53108855,2589.4,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724782786444,3.95630603,2589.4,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782789347,4.34247603,2589.4,2588.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724782789653,0.01884686,2589.3,2588.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1724782791153,0.01884686,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782792353,3.95630603,2589.4,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782792559,0.01884673,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782793550,0.01884673,2589.3,2588.9,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1724782793851,0.01884673,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782795059,0.01884673,2589.3,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724782795351,0.01884673,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782795557,0.01884673,2589.3,2589.0,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724782795852,0.01884673,2589.3,2589.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782796258,0.01884673,2589.3,2589.1,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1724782796463,0.01884673,2589.3,2589.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724782796654,3.2078,2589.8,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724782796954,3.2078,2589.8,2589.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724782797351,0.3926,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782797653,0.2,2590.0,2589.7,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1724782799160,0.2,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724782799559,0.2,2590.0,2589.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724782800353,0.2,2590.0,2589.9,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1724782800560,0.2,2590.0,2589.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724782801155,0.2,2590.0,2589.9,4.61529]
["bitfinex-derivatives","ETHF0:USTF0",1724782801455,0.2,2590.0,2589.9,7.62529]
["bitfinex-derivatives","ETHF0:USTF0",1724782802061,0.2,2590.0,2589.9,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724782802256,0.2,2590.0,2589.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724782802764,0.2,2590.0,2589.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724782803064,0.2,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782803258,0.58608,2590.0,2589.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724782803464,0.96418,2590.0,2589.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724782803670,0.5781,2590.0,2589.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724782803855,0.96418,2590.0,2589.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724782804551,0.5781,2590.0,2589.7,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724782805455,0.2,2590.0,2589.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782805661,0.2,2590.0,2589.7,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724782805858,0.2,2590.0,2589.7,6.97402]
["bitfinex-derivatives","ETHF0:USTF0",1724782806365,0.2,2590.0,2589.7,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1724782807160,0.2,2590.0,2589.7,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724782807467,0.2,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724782807955,0.2,2590.0,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724782808563,0.2,2590.0,2589.9,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1724782810755,0.2,2590.0,2589.9,7.45469]
["bitfinex-derivatives","ETHF0:USTF0",1724782811163,0.2,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724782812064,0.2,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782814969,0.38612,2589.7,2589.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782815168,13.0708,2590.0,2589.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782815169,3.01,2589.8,2589.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782815369,0.38612,2589.7,2589.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782815758,1.1374,2589.9,2589.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782816063,0.2,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724782816256,0.2,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724782816457,0.2,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724782816767,0.2,2590.0,2589.9,3.39609]
["bitfinex-derivatives","ETHF0:USTF0",1724782816969,0.2,2590.0,2589.9,7.25689]
["bitfinex-derivatives","ETHF0:USTF0",1724782817768,0.2,2590.0,2589.9,10.46469]
["bitfinex-derivatives","ETHF0:USTF0",1724782821475,0.3963,2590.4,2589.9,16.0786]
["bitfinex-derivatives","ETHF0:USTF0",1724782821676,0.38604,2590.3,2590.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724782821880,0.3963,2590.4,2590.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724782822086,0.38604,2590.3,2590.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724782822785,3.01,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782823083,3.01,2590.2,2589.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724782823084,0.38611,2589.8,2589.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724782823277,3.3971,2590.1,2589.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724782823478,3.3971,2590.1,2589.6,3.59973282]
["bitfinex-derivatives","ETHF0:USTF0",1724782823479,0.3615,2590.0,2589.6,3.59973282]
["bitfinex-derivatives","ETHF0:USTF0",1724782823678,0.7605,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782823985,0.7605,2590.0,2589.6,3.59973282]
["bitfinex-derivatives","ETHF0:USTF0",1724782824182,0.7605,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724782824379,0.7605,2590.0,2589.6,3.21360282]
["bitfinex-derivatives","ETHF0:USTF0",1724782824575,0.7605,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782825276,0.7605,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724782825887,0.7605,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724782828893,0.7605,2590.0,2589.6,3.59973282]
["bitfinex-derivatives","ETHF0:USTF0",1724782829073,0.7605,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782829281,0.7605,2590.0,2589.6,3.59973282]
["bitfinex-derivatives","ETHF0:USTF0",1724782830080,0.7605,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782830479,0.7605,2590.0,2589.6,3.59973282]
["bitfinex-derivatives","ETHF0:USTF0",1724782831089,0.7605,2590.0,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724782831388,0.38606,2590.2,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724782831595,0.75226,2590.2,2589.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724782831785,0.75226,2590.2,2589.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724782832388,0.75225,2590.2,2589.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724782833085,0.3662,2590.2,2589.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724782833593,0.3662,2590.2,2589.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1724782833980,0.3662,2590.2,2589.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724782834489,0.3662,2590.2,2589.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1724782835086,0.3662,2590.2,2589.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724782835286,0.75225,2590.2,2589.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724782835487,0.75225,2590.2,2589.7,1.3842093]
["bitfinex-derivatives","ETHF0:USTF0",1724782836191,0.38606,2590.1,2589.7,1.3842093]
["bitfinex-derivatives","ETHF0:USTF0",1724782836399,0.75225,2590.2,2589.7,1.3842093]
["bitfinex-derivatives","ETHF0:USTF0",1724782837190,0.3662,2590.2,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724782837490,0.75225,2590.2,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724782837690,0.75226,2590.2,2589.7,1.3842093]
["bitfinex-derivatives","ETHF0:USTF0",1724782838594,0.75226,2590.2,2589.7,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782838595,0.3662,2590.2,2589.7,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782838797,0.38612,2589.7,2589.6,0.00580282]
["bitfinex-derivatives","ETHF0:USTF0",1724782839006,3.97531,2589.7,2589.2,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782839295,0.38619,2589.3,2589.1,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782839503,0.3763,2589.2,2589.0,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782839800,0.3978,2589.1,2588.9,4.2058993]
["bitfinex-derivatives","ETHF0:USTF0",1724782840004,0.3978,2589.1,2589.0,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782840207,0.3763,2589.2,2589.0,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782841207,0.3763,2589.2,2588.9,4.5921293]
["bitfinex-derivatives","ETHF0:USTF0",1724782842710,0.3763,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724782842910,0.3763,2589.2,2588.9,4.5921293]
["bitfinex-derivatives","ETHF0:USTF0",1724782843203,0.3763,2589.2,2588.9,4.5921393]
["bitfinex-derivatives","ETHF0:USTF0",1724782843406,0.3763,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782844193,0.3763,2589.2,2588.9,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724782844796,0.3763,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782844999,0.3763,2589.2,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782845000,0.3984,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724782845603,0.3984,2589.1,2588.7,0.39206117]
["bitfinex-derivatives","ETHF0:USTF0",1724782845908,0.40356399,2589.3,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782846201,0.96516,2590.2,2589.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724782846202,3.2078,2590.3,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782846409,0.77547,2590.1,2589.7,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724782846595,0.77547,2590.1,2589.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724782846799,0.77547,2590.1,2589.7,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724782847699,3.3994,2590.1,2589.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724782847905,0.3861,2589.9,2589.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724782848304,0.374,2589.8,2589.6,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724782848506,0.38612,2589.7,2589.6,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724782848710,0.374,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782848711,4.2356,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782849004,0.77333,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782849302,0.3872,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782849694,0.374,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782850300,0.76012,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782851205,0.38612,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782851399,0.374,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782851400,0.76011,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782851805,0.38612,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782852510,0.96676228,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782852710,0.38612,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782853003,0.38614,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782853213,0.77004,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782856011,0.77004,2589.6,2589.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724782856207,0.38615,2589.5,2589.2,4.2058993]
["bitfinex-derivatives","ETHF0:USTF0",1724782856516,0.3839,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782856816,0.77004,2589.6,2589.2,4.5920893]
["bitfinex-derivatives","ETHF0:USTF0",1724782857206,0.77004,2589.6,2589.2,4.2058993]
["bitfinex-derivatives","ETHF0:USTF0",1724782857412,0.77004,2589.6,2589.2,4.5920893]
["bitfinex-derivatives","ETHF0:USTF0",1724782857804,0.38615,2589.5,2589.2,4.2058993]
["bitfinex-derivatives","ETHF0:USTF0",1724782858006,0.77005,2589.6,2589.2,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724782858305,0.38616,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782858509,0.77005,2589.6,2589.2,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1724782858806,0.3839,2589.6,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724782859012,0.38613,2589.7,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724782859908,0.7374,2589.8,2589.2,4.2058993]
["bitfinex-derivatives","ETHF0:USTF0",1724782860215,7.464,2590.2,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724782860423,3.59383,2590.3,2589.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1724782860613,0.20300248,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724782860810,0.7525,2590.5,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724782861112,0.38603,2590.4,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724782861524,0.38604,2590.3,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724782861709,0.38604,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782862016,0.38604,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724782863408,0.38604,2590.3,2589.8,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724782864016,0.38604,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724782864418,0.38604,2590.3,2589.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724782865614,0.38605,2590.2,2589.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724782865915,0.38605,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782866117,0.38604,2590.3,2589.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724782867416,0.38604,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724782868716,0.38604,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782869513,0.38606,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782870009,0.38604,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782870209,0.38605,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782872816,0.3603,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782873409,0.94797282,2590.5,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724782873610,0.92226282,2590.5,2590.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724782873814,0.38604,2590.3,2590.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724782874215,1.88728282,2590.5,2590.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724782874216,0.38605,2590.2,2590.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724782874419,0.38606,2590.1,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782874613,0.75466,2590.1,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782875521,0.94797282,2590.5,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782875722,0.93056282,2590.5,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782875918,0.19856282,2590.5,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724782876118,7.2978,2590.6,2590.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724782876311,7.2978,2590.6,2590.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724782876515,3.59379,2590.6,2590.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724782877717,3.7925154,2590.6,2590.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724782879033,0.1987254,2590.6,2590.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724782879334,0.38598,2590.7,2590.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724782880023,0.58590659,2590.7,2590.2,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724782880420,3.39603,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782880623,3.39604,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782880835,0.3848,2590.2,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782882125,3.39601,2590.5,2590.0,3.59965117]
["bitfinex-derivatives","ETHF0:USTF0",1724782882326,0.38602,2590.5,2590.0,3.59965117]
["bitfinex-derivatives","ETHF0:USTF0",1724782882632,0.38601,2590.5,2590.0,3.59965117]
["bitfinex-derivatives","ETHF0:USTF0",1724782883431,0.38601,2590.5,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724782884425,0.38601,2590.5,2590.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782884629,0.38602,2590.4,2590.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782885223,3.01,2590.5,2590.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782885427,3.39601,2590.5,2590.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724782885834,3.39601,2590.5,2590.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724782886427,3.01,2590.5,2590.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724782887035,3.01,2590.5,2590.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724782887227,3.01,2590.5,2590.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1724782887420,3.01,2590.5,2590.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724782890036,1.25,2590.4,2590.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724782890737,0.20422237,2590.7,2590.6,0.96497]
["bitfinex-derivatives","ETHF0:USTF0",1724782891032,0.7841856,2591.6,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724782891236,1.25,2591.0,2590.7,42.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724782891529,1.25,2591.1,2590.9,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1724782891734,1.25,2591.1,2591.0,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1724782891920,1.25,2591.1,2591.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724782892125,0.38589,2591.3,2591.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724782892321,1.25,2591.3,2591.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724782892522,1.25,2591.2,2591.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1724782892725,1.25,2591.2,2591.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724782892925,0.38589,2591.3,2590.7,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724782892926,5.49512,2591.1,2590.7,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1724782893233,1.25,2590.9,2590.7,42.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724782893427,1.25,2590.9,2590.7,42.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724782893834,1.25,2590.9,2590.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1724782894134,0.3608,2591.0,2590.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724782895124,0.74673,2591.0,2590.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724782895527,0.3789,2590.9,2590.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724782895727,0.76485,2590.9,2590.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724782895929,0.38597,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782896232,0.38597,2590.7,2590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782896928,3.3967,2590.8,2590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782897136,0.38598,2590.7,2590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782897323,0.3967,2590.8,2590.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1724782898132,0.3967,2590.8,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724782898528,0.3967,2590.8,2590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782898529,0.3967,2590.8,2590.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724782898728,0.3789,2590.9,2590.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1724782899536,0.3789,2590.9,2590.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724782900528,0.76484,2590.9,2590.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724782900732,0.3789,2590.9,2590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782901041,0.76485,2590.9,2590.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724782901339,0.38596,2590.8,2590.4,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724782901541,0.76485,2590.9,2590.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1724782901743,0.76485,2590.9,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724782902839,0.76485,2590.9,2590.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1724782903033,0.38596,2590.8,2590.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1724782903233,3.0,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782903432,0.38604,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782903738,3.0,2590.3,2590.0,3.59966117]
["bitfinex-derivatives","ETHF0:USTF0",1724782904245,3.0,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782905031,3.38603,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782905741,3.0,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782905942,3.38603,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782906642,3.0,2590.3,2590.0,3.59967117]
["bitfinex-derivatives","ETHF0:USTF0",1724782906841,1.48953,2590.4,2590.0,3.59967117]
["bitfinex-derivatives","ETHF0:USTF0",1724782907142,1.48953,2590.4,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782907446,0.38604,2590.3,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782907640,1.48952,2590.4,2590.0,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782907845,1.48952,2590.4,2590.0,3.59966117]
["bitfinex-derivatives","ETHF0:USTF0",1724782908438,1.1035,2590.4,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724782908847,1.1035,2590.4,2590.0,3.59966117]
["bitfinex-derivatives","ETHF0:USTF0",1724782909147,1.1035,2590.4,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724782909648,0.386,2590.6,2590.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1724782909836,0.386,2590.5,2590.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724782910038,0.386,2590.6,2590.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724782910340,0.386,2590.5,2590.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724782911044,1.54288,2590.7,2590.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724782911247,1.1569,2590.7,2590.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724782911443,4.25685,2591.0,2590.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724782911444,3.38593,2591.0,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724782911648,0.38594,2590.9,2590.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724782911846,3.38594,2591.0,2590.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724782912745,3.20379483,2591.0,2590.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724782912942,0.38591,2591.1,2590.7,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724782913143,0.38593,2591.0,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782913348,0.38592,2591.1,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782913747,0.38593,2591.0,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782914439,4.71468035,2591.2,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782914642,1.5121,2591.2,2590.8,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1724782915649,1.5121,2591.2,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782915650,1.51211,2591.2,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782916153,0.19140973,2591.1,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782916653,0.19140973,2591.1,2590.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1724782917040,1.1262,2591.2,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724782917249,0.19966977,2591.3,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782917451,0.3963,2591.3,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782917648,0.3963,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724782918448,0.3963,2591.3,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782918449,0.18893793,2591.7,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724782918751,3.78215,2591.6,2591.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724782919152,0.38585,2591.5,2591.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724782919648,0.38585,2591.5,2590.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724782919649,0.38587,2591.4,2590.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724782919855,3.0,2591.5,2591.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724782920057,0.38587,2591.4,2591.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724782920446,0.38588,2591.3,2591.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724782920652,3.0,2591.2,2590.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724782920954,3.0,2591.0,2590.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724782921148,3.38593,2591.0,2590.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724782921347,3.0,2591.0,2590.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724782921547,3.0,2591.0,2590.8,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1724782921759,4.53291,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724782922657,4.147,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724782922848,0.38592,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724782923053,4.53291,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724782923360,4.53291,2591.2,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724782924161,0.3975,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724782924459,4.15136,2591.5,2590.9,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1724782924653,4.15136,2591.5,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724782924654,3.7655,2591.5,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724782925054,3.7655,2591.5,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724782925055,0.7655,2591.5,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724782925256,0.7655,2591.5,2591.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724782926459,0.7655,2591.5,2591.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724782926858,3.60178759,2591.7,2591.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1724782927052,3.60178759,2591.7,2591.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724782927053,0.3995,2591.7,2591.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724782927249,0.3995,2591.7,2591.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724782927954,4.2579,2591.7,2591.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724782928352,0.3995,2591.7,2591.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724782931461,0.3995,2591.7,2591.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1724782932458,0.3995,2591.7,2591.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724782932855,3.3995,2591.7,2591.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724782933055,3.8584,2591.6,2591.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782933362,4.35055,2591.4,2591.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782933666,4.35055,2591.4,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782933667,0.38593,2591.0,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782933853,3.38593,2591.0,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782934457,8.20996,2591.0,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782934962,14.20996,2591.0,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782935363,3.8592,2591.0,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782937569,0.00579117,2591.2,2590.9,1.3840393]
["bitfinex-derivatives","ETHF0:USTF0",1724782937768,0.00579117,2591.2,2590.9,0.9980993]
["bitfinex-derivatives","ETHF0:USTF0",1724782937967,0.00579117,2591.2,2591.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724782939063,0.00579117,2591.2,2591.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724782939264,0.00579117,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724782941061,0.00579117,2591.2,2591.1,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724782941466,0.00579117,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724782942662,0.00579117,2591.2,2591.1,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724782943760,0.00579117,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724782943963,0.00579117,2591.2,2591.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1724782944363,0.00579117,2591.2,2591.0,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1724782945867,0.00579117,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724782946264,0.00579117,2591.2,2591.1,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1724782948663,0.00579117,2591.2,2591.1,4.63011]
["bitfinex-derivatives","ETHF0:USTF0",1724782949161,0.00579117,2591.2,2591.1,51.43011]
["bitfinex-derivatives","ETHF0:USTF0",1724782950660,0.00579117,2591.2,2591.1,45.43011]
["bitfinex-derivatives","ETHF0:USTF0",1724782952773,0.00579117,2591.2,2591.1,51.43011]
["bitfinex-derivatives","ETHF0:USTF0",1724782952969,0.00579117,2591.2,2591.1,54.43011]
["bitfinex-derivatives","ETHF0:USTF0",1724782953171,0.00579117,2591.2,2591.1,55.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724782953172,0.00061029,2591.2,2591.1,55.3949]
["bitfinex-derivatives","ETHF0:USTF0",1724782953363,0.3858,2591.9,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782953678,0.38581,2591.8,2591.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724782954465,0.3858,2591.9,2591.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724782954773,0.38581,2591.8,2591.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724782954966,0.3626,2591.8,2591.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724782957073,0.96417,2592.8,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724782957272,0.38572,2592.4,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782957479,0.7449,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782957777,1.13063,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782957966,4.6025,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782958164,4.98823,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782959374,1.13063,2592.3,2592.2,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782960781,0.96443,2592.1,2591.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724782960973,3.3736,2592.0,2591.4,1.39190592]
["bitfinex-derivatives","ETHF0:USTF0",1724782961167,0.7483,2591.9,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724782961363,0.7483,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782961561,0.7483,2591.9,2591.4,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724782961562,0.3625,2591.9,2591.4,41.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724782961763,0.39159117,2591.9,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724782961966,0.75409117,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782962473,0.75409117,2591.9,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724782963175,0.38581,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724782963876,0.38583,2591.7,2591.4,0.78245117]
["bitfinex-derivatives","ETHF0:USTF0",1724782964179,0.38582,2591.7,2591.4,0.39659117]
["bitfinex-derivatives","ETHF0:USTF0",1724782964363,0.38584,2591.6,2591.4,0.78245117]
["bitfinex-derivatives","ETHF0:USTF0",1724782964567,0.38585,2591.6,2591.4,0.78245117]
["bitfinex-derivatives","ETHF0:USTF0",1724782964769,0.38585,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724782964974,0.38585,2591.6,2591.4,0.39659117]
["bitfinex-derivatives","ETHF0:USTF0",1724782965179,1.33554,2591.8,2591.4,0.39659117]
["bitfinex-derivatives","ETHF0:USTF0",1724782965180,0.38583,2591.7,2591.4,0.39659117]
["bitfinex-derivatives","ETHF0:USTF0",1724782965381,0.38584,2591.6,2591.4,0.39659117]
["bitfinex-derivatives","ETHF0:USTF0",1724782965679,0.38583,2591.7,2591.4,0.39659117]
["bitfinex-derivatives","ETHF0:USTF0",1724782965976,0.75409117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782966278,0.75409117,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782966279,0.38581,2591.8,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782966772,0.36829117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782966773,0.75409117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782967076,0.75409117,2591.9,2591.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724782967269,0.36829117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782967469,0.00579117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782968076,0.00579117,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782968876,0.39159117,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782969079,0.00579117,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782969579,0.00579117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782975581,0.00579117,2591.9,2591.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724782975792,0.00579117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782978579,0.00579117,2591.9,2591.4,1.00689709]
["bitfinex-derivatives","ETHF0:USTF0",1724782978886,0.38581,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782979189,0.74961,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782979485,0.74961,2591.8,2591.7,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1724782980184,0.74961,2591.8,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724782980382,0.38583,2591.7,2591.4,1.00689709]
["bitfinex-derivatives","ETHF0:USTF0",1724782980584,0.3757,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724782981283,0.76152,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724782981683,0.3757,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724782981884,0.38584,2591.6,2591.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1724782982687,0.38584,2591.6,2591.5,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1724782983381,0.76153,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724782984786,0.74962,2591.8,2591.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724782985092,0.00579117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782985989,0.39158117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782988691,0.39158117,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782988879,0.39158117,2591.9,2591.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724782988880,0.39158117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782989588,0.00579117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782989793,0.39158117,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782990089,0.39158117,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724782990290,0.39158117,2591.9,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782990291,0.97028117,2591.9,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782990487,1.25,2591.8,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782990690,0.38582,2591.7,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782990876,0.74872,2591.7,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782991081,0.3629,2591.7,2591.6,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724782991281,0.3629,2591.7,2591.6,1.38692592]
["bitfinex-derivatives","ETHF0:USTF0",1724782991684,0.74872,2591.7,2591.6,1.38692592]
["bitfinex-derivatives","ETHF0:USTF0",1724782993391,0.74872,2591.7,2591.5,2.49825488]
["bitfinex-derivatives","ETHF0:USTF0",1724782993392,0.38584,2591.6,2591.5,2.49825488]
["bitfinex-derivatives","ETHF0:USTF0",1724782993686,2.31513,2591.5,2591.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782993893,0.3859,2591.2,2590.8,1.00110592]
["bitfinex-derivatives","ETHF0:USTF0",1724782994085,0.38596,2590.8,2590.7,1.00110592]
["bitfinex-derivatives","ETHF0:USTF0",1724782994388,1.25,2590.8,2590.6,1.36630592]
["bitfinex-derivatives","ETHF0:USTF0",1724782994588,0.96483,2591.0,2590.6,1.36630592]
["bitfinex-derivatives","ETHF0:USTF0",1724782994589,1.63597,2590.7,2590.6,1.36630592]
["bitfinex-derivatives","ETHF0:USTF0",1724782994895,0.386,2590.5,2590.4,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724782995087,1.636,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782996088,0.386,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782996898,4.3912,2590.6,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782997101,0.386,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782997289,0.7638,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782997492,4.6238,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782997798,5.58881,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782998095,11.58881,2590.5,2590.4,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724782998305,0.38605,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782998495,0.74906,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724782998792,0.74906,2590.1,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724782998993,0.363,2590.1,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724782999197,0.74907,2590.1,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724782999599,0.363,2590.1,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724782999894,0.00579117,2590.2,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724783002403,0.39184117,2590.2,2589.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1724783003195,0.38606,2590.1,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724783003399,0.38608,2590.0,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724783004793,0.3748,2590.1,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724783004992,0.38609,2589.9,2589.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724783008002,0.38611,2589.8,2589.7,3.21359117]
["bitfinex-derivatives","ETHF0:USTF0",1724783008198,0.38611,2589.8,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783008603,5.21298,2589.8,2589.7,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783008807,0.38617,2589.4,2589.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724783009008,3.38617,2589.4,2589.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1724783009304,3.38617,2589.4,2589.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724783009607,3.38617,2589.4,2589.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1724783010199,3.0,2589.4,2589.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1724783015097,3.38617,2589.4,2589.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1724783017800,3.38617,2589.4,2589.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724783018008,3.38617,2589.4,2589.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1724783018598,3.38617,2589.4,2589.3,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724783018807,0.3862,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783019112,4.3517,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783019406,8.2141,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783019606,8.5875,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783023412,8.79108373,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783025014,8.5875,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783028909,7.622,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783030109,10.87,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783032218,7.622,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783035911,8.5875,2589.2,2589.1,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783037409,0.38626,2588.8,2588.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724783037613,0.38626,2588.8,2588.4,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724783037614,0.3863,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783037810,0.96565,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783037811,0.3863,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783038014,9.2078,2588.5,2587.5,1.00110592]
["bitfinex-derivatives","ETHF0:USTF0",1724783038216,9.2078,2588.5,2587.5,0.57370773]
["bitfinex-derivatives","ETHF0:USTF0",1724783038217,3.2078,2587.7,2587.5,0.57370773]
["bitfinex-derivatives","ETHF0:USTF0",1724783038416,3.0,2587.6,2587.5,0.57370773]
["bitfinex-derivatives","ETHF0:USTF0",1724783039022,3.2078,2587.7,2587.5,0.57370773]
["bitfinex-derivatives","ETHF0:USTF0",1724783040015,3.2078,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724783040213,3.2078,2587.7,2587.6,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1724783040608,3.2078,2587.7,2587.6,4.61753]
["bitfinex-derivatives","ETHF0:USTF0",1724783041023,0.00579117,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724783041518,0.00579117,2587.9,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724783041719,0.00579117,2587.9,2587.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724783041930,0.00579117,2587.9,2587.5,0.57370773]
["bitfinex-derivatives","ETHF0:USTF0",1724783043225,0.00579117,2587.9,2587.5,0.96015773]
["bitfinex-derivatives","ETHF0:USTF0",1724783043730,3.0,2587.7,2587.5,0.57370773]
["bitfinex-derivatives","ETHF0:USTF0",1724783043932,0.3802,2587.6,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783044130,3.38646,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783044629,7.25126,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783045722,3.8648,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783046627,4.25126,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783046933,3.8648,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783047323,4.25126,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783048231,3.78971875,2587.5,2587.3,3.87059117]
["bitfinex-derivatives","ETHF0:USTF0",1724783048232,3.2078,2587.5,2587.3,3.87059117]
["bitfinex-derivatives","ETHF0:USTF0",1724783048538,3.21359117,2587.9,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724783048731,3.21359117,2587.9,2587.6,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1724783049232,3.21359117,2587.9,2587.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724783049433,0.38641,2587.8,2587.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724783049736,3.59999117,2587.9,2587.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724783050232,0.38645,2587.5,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783050536,3.38646,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783050731,3.75726,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783051135,10.82986,2587.4,2587.3,0.00579117]
["bitfinex-derivatives","ETHF0:USTF0",1724783051732,0.38652,2587.0,2586.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724783051948,0.38652,2587.0,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724783052431,0.75732,2587.0,2586.6,1.56028]
["bitfinex-derivatives","ETHF0:USTF0",1724783052624,0.38654,2586.9,2586.6,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1724783052829,1.15303,2587.0,2586.6,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1724783053135,0.38654,2586.9,2586.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724783053335,0.7665,2587.0,2586.6,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1724783053532,3.0,2586.8,2586.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724783053738,3.38656,2586.8,2586.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1724783054032,3.38656,2586.8,2586.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724783054338,3.38656,2586.8,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724783055234,1.15303,2587.0,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724783055735,0.38654,2586.9,2586.6,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1724783057632,3.7665,2587.0,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724783057633,0.38655,2586.8,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724783058029,3.7665,2587.0,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724783058230,0.38657,2586.7,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724783058933,0.38658,2586.6,2586.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1724783059130,0.75558,2586.6,2586.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1724783060029,4.62198,2586.6,2586.5,0.00386078]
["bitfinex-derivatives","ETHF0:USTF0",1724783060839,4.62198,2586.6,2586.5,40.80386078]
["bitfinex-derivatives","ETHF0:USTF0",1724783061430,1.72205,2586.6,2586.5,40.80386078]
["bitfinex-derivatives","ETHF0:USTF0",1724783061637,5.58845,2586.6,2586.5,40.80386078]
["bitfinex-derivatives","ETHF0:USTF0",1724783061837,0.38668,2586.0,2585.3,4.17472]
["bitfinex-derivatives","ETHF0:USTF0",1724783062137,0.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783062138,3.0,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783062337,0.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783062841,0.57796991,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783063041,3.294,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724783064036,0.39244117,2586.2,2585.5,1.36364]
["bitfinex-derivatives","ETHF0:USTF0",1724783064246,0.75924117,2586.2,2585.6,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1724783064435,0.37259117,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724783064635,0.38666,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724783064836,3.0,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724783065144,3.0,2586.0,2585.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724783065145,3.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783065444,0.3867,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783065645,3.0,2586.0,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783065848,0.3867,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783066346,3.0,2586.0,2585.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724783066641,0.38669,2585.9,2585.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724783066841,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783067046,0.38669,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783067548,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783068545,0.38673,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783069640,0.76103,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783069842,0.76103,2585.7,2585.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724783069843,0.38673,2585.6,2585.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724783070157,3.38673,2585.6,2585.5,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724783070639,3.38673,2585.6,2585.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724783070844,3.38673,2585.6,2585.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1724783070845,0.38677,2585.4,2585.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1724783071042,3.0,2585.3,2585.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1724783071239,3.0,2585.5,2585.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724783071448,0.38674,2585.6,2585.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724783071655,3.5871,2585.8,2585.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724783071845,3.2078,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783072266,3.2078,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724783072646,3.5945,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783072948,6.59451,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783073669,6.59451,2585.8,2585.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1724783073971,6.2078,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783074374,6.2078,2585.8,2585.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724783074576,6.5945,2585.8,2585.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1724783074877,6.5945,2585.8,2585.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724783075064,6.2078,2585.8,2585.6,0.76333]
["bitfinex-derivatives","ETHF0:USTF0",1724783075268,0.37909117,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724783075467,0.00579117,2586.2,2586.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724783075667,0.00579117,2586.2,2586.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724783075875,0.00579117,2586.2,2586.1,41.55596]
["bitfinex-derivatives","ETHF0:USTF0",1724783076376,0.00060942,2586.2,2586.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724783078580,0.00060942,2586.2,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783078581,3.00060942,2586.2,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783078771,3.0,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783079076,3.38667,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783079273,3.76227,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783079471,7.62947,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783080072,10.83727,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783080267,7.075,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783080467,3.2078,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783083278,6.2078,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783083984,3.2078,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783084884,3.38667,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783087082,7.25387,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783088885,8.22056,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783091679,7.25387,2586.0,2585.9,0.00518174]
["bitfinex-derivatives","ETHF0:USTF0",1724783093686,7.25387,2586.0,2585.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724783093687,12.8672,2586.0,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783093890,3.0,2585.5,2585.3,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1724783094081,3.0,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783094592,3.0,2585.7,2585.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724783094782,3.0,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783095089,3.0,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783095680,0.38671,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783096385,0.3867,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783097188,0.3867,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783097784,0.38672,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783097985,0.38671,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783098887,0.38671,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783099993,3.76849,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783100188,3.76849,2585.9,2585.7,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1724783100484,3.76849,2585.9,2585.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783100683,0.3867,2585.8,2585.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783101079,0.3867,2585.8,2585.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724783101080,0.9668,2585.7,2585.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724783101290,3.0,2585.2,2585.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724783102185,3.0,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783102186,6.868,2585.2,2584.7,1.49714896]
["bitfinex-derivatives","ETHF0:USTF0",1724783102383,3.0,2584.8,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783102582,3.0,2584.8,2584.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783102782,3.0,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783103389,3.0,2584.8,2584.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724783104096,3.0,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783104290,3.0,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783104485,3.0,2585.0,2584.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783104684,3.0,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783106280,3.0,2585.0,2584.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783106484,3.38683,2585.0,2584.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724783106686,3.74853,2585.0,2584.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724783107086,3.3617,2585.0,2584.6,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1724783107295,3.74853,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783107794,3.3617,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783107989,3.74853,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783109595,3.74853,2585.0,2584.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783109792,3.3617,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783109994,3.74852,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783110196,3.0,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783110690,3.0,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783111092,3.0,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783111489,3.0,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783111490,3.38682,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783111794,3.0,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783112687,3.0,2585.0,2584.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724783112988,3.0,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783113395,3.0,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724783113600,3.0,2585.2,2585.0,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1724783114189,0.38681,2585.1,2585.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724783114501,0.38681,2585.1,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783114693,3.743,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783116802,3.743,2585.0,2584.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724783117000,4.12983,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783117198,4.12983,2585.0,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783117199,0.38684,2584.9,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783117503,0.38684,2584.9,2584.6,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724783117700,4.12984,2585.0,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783117902,0.38684,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783118205,4.12983,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783118397,4.12983,2585.0,2584.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724783119288,0.743,2585.0,2584.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1724783119494,3.0,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724783119696,3.0,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724783119899,3.0,2585.2,2585.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724783120099,4.3828,2585.3,2585.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724783120300,0.3868,2585.2,2585.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1724783120607,3.3868,2585.2,2585.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724783120805,3.3868,2585.2,2584.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1724783121102,3.0,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724783121296,3.38679,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724783121505,3.38679,2585.2,2584.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724783121506,0.38682,2585.0,2584.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724783121693,0.38682,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783121694,0.38684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783121902,0.38684,2584.9,2584.6,41.55037]
["bitfinex-derivatives","ETHF0:USTF0",1724783121903,1.12515,2584.8,2584.6,41.55037]
["bitfinex-derivatives","ETHF0:USTF0",1724783122407,0.3869,2584.5,2584.1,4.70494896]
["bitfinex-derivatives","ETHF0:USTF0",1724783122602,0.3863,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724783122795,0.00580248,2584.6,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724783123207,0.00580248,2584.6,2584.5,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724783123506,3.2078,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724783123809,3.2078,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724783124507,3.2078,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724783124703,3.2078,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724783125403,3.2078,2585.3,2585.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724783125609,3.7486,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724783127001,4.13537,2585.4,2585.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724783127307,4.13537,2585.4,2585.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1724783127700,4.13537,2585.4,2585.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724783127900,3.7486,2585.4,2585.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724783128096,4.13536,2585.4,2585.1,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724783128300,4.13536,2585.4,2585.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724783128500,0.38678,2585.3,2585.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724783128700,4.13537,2585.4,2585.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724783130111,4.13537,2585.4,2585.1,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1724783130311,3.7486,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724783130611,0.76995248,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783130612,0.00580248,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783130827,3.2078,2586.0,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724783131111,0.7439,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724783131309,0.7439,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724783131514,0.7439,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724783132004,0.7439,2586.3,2585.8,42.52785]
["bitfinex-derivatives","ETHF0:USTF0",1724783132206,0.00580248,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724783132405,0.39242248,2586.4,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724783132715,0.3771,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724783133210,0.3771,2586.3,2586.0,4.25307]
["bitfinex-derivatives","ETHF0:USTF0",1724783133515,0.3771,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724783134014,0.3771,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724783134206,0.3771,2586.3,2585.8,41.9561]
["bitfinex-derivatives","ETHF0:USTF0",1724783134514,0.3771,2586.3,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783134713,0.38669,2585.9,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783134908,0.755,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783135207,0.38672,2585.7,2585.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724783135409,0.38672,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783135607,4.14172,2585.8,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783135915,4.14172,2585.8,2585.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724783135916,3.755,2585.8,2585.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724783136118,3.755,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783136124,4.1417,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783136908,4.1417,2585.8,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783136909,0.38672,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783137218,1.14171,2585.8,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783137415,1.14171,2585.8,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783138312,1.14171,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783139119,0.755,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783139719,0.755,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783141022,1.1417,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783141222,0.38673,2585.7,2585.3,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724783141423,1.14171,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783142219,0.755,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783142422,0.755,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783142720,0.3686,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783144521,0.7473,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724783144929,0.3827,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724783146034,0.76937,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783146335,0.3827,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783147236,0.3827,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783148026,0.76937,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783148432,0.3827,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783148630,0.3827,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783149733,0.3827,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724783149925,0.3827,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783150434,0.76938,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724783151222,0.3827,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783151533,0.3752,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724783152737,7.2424,2586.1,2585.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724783153033,0.38672,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783153229,4.1161,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783153629,4.1161,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783153826,4.50283,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783154536,4.50283,2585.6,2585.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724783154537,4.50284,2585.6,2585.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724783154737,4.50284,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783156041,1.1161,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783156338,0.7416,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783156538,0.7416,2585.6,2585.5,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724783157332,3.5989,2585.9,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724783157633,1.1359,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783158241,0.7492,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783158441,1.1359,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783158934,0.7492,2585.8,2585.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1724783159240,0.7492,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783159736,0.7492,2585.8,2585.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1724783160135,0.7492,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783160539,1.1359,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724783160742,1.13591,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724783161344,3.0,2585.7,2585.2,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783161542,0.7492,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783161737,1.13591,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724783162838,0.38672,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783163038,0.38673,2585.6,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724783163238,1.71598,2585.8,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783163443,3.2078,2585.5,2585.0,1.39745727]
["bitfinex-derivatives","ETHF0:USTF0",1724783163641,0.38679,2585.2,2585.0,0.39261248]
["bitfinex-derivatives","ETHF0:USTF0",1724783163853,0.76711,2585.1,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783165648,0.3803,2585.1,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783166441,0.76711,2585.1,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783167047,4.63511,2585.1,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783167648,5.60214,2585.1,2585.0,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783169251,5.60214,2585.1,2584.3,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783169252,13.4561,2585.1,2584.3,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783169443,3.0,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724783169955,3.38686,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724783170148,0.3921,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724783172346,0.77897,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724783173452,0.38688,2584.6,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783173652,0.76378,2584.6,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783174458,0.76378,2584.6,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783174644,0.76378,2584.6,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783175043,0.3769,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724783176347,0.3769,2584.6,2584.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724783185559,0.3966,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724783185754,0.78346,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724783186555,0.78346,2584.8,2584.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724783187170,0.78346,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724783187964,0.78346,2584.8,2584.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724783190466,0.38687,2584.7,2584.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724783190863,0.38687,2584.7,2584.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724783191264,0.78346,2584.8,2584.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724783193062,0.38687,2584.7,2584.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724783193259,0.78346,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724783193567,0.78346,2584.8,2584.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1724783194664,0.78346,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783195566,0.3966,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783195760,4.16358349,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783195761,3.59240248,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783195956,0.38685,2584.8,2584.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724783196163,0.38687,2584.7,2584.5,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1724783196366,0.75557,2584.7,2584.5,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1724783196571,0.75557,2584.7,2584.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724783196771,0.75557,2584.7,2584.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724783198274,0.38688,2584.6,2584.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724783198576,0.77428,2584.6,2584.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724783201970,0.77428,2584.6,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783202274,0.3869,2584.5,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783203171,0.3874,2584.6,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783203368,0.3869,2584.5,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783204368,0.3869,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783204879,0.3869,2584.5,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783205374,0.3869,2584.5,2584.4,1.39755727]
["bitfinex-derivatives","ETHF0:USTF0",1724783205877,0.3869,2584.5,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783206168,1.6369,2584.5,2584.4,0.39271248]
["bitfinex-derivatives","ETHF0:USTF0",1724783206880,6.47375,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783207574,5.5065,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783208773,5.71147538,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783210075,6.07177538,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783213875,7.03902538,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783219583,8.02957538,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783219780,9.27957538,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783219977,13.48382538,2584.5,2584.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1724783220575,0.38694,2584.3,2584.1,1.39180479]
["bitfinex-derivatives","ETHF0:USTF0",1724783220883,1.25,2584.2,2584.1,1.39180479]
["bitfinex-derivatives","ETHF0:USTF0",1724783221094,2.03354,2584.2,2584.1,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783221279,1.35436,2584.1,2584.0,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783221588,0.38698,2584.0,2583.8,1.39184479]
["bitfinex-derivatives","ETHF0:USTF0",1724783221784,1.25,2583.9,2583.8,1.39184479]
["bitfinex-derivatives","ETHF0:USTF0",1724783222393,1.25,2583.9,2583.7,1.39185479]
["bitfinex-derivatives","ETHF0:USTF0",1724783222591,1.6466,2583.8,2583.7,1.39185479]
["bitfinex-derivatives","ETHF0:USTF0",1724783222887,2.0336,2583.8,2583.7,1.39185479]
["bitfinex-derivatives","ETHF0:USTF0",1724783223289,0.38702,2583.7,2583.6,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783223476,0.38705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783223677,1.25,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783223984,1.63705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783224188,1.63705,2583.5,2583.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724783224189,0.38706,2583.4,2583.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724783224484,2.40966,2583.4,2583.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724783225688,2.99026,2583.4,2583.0,1.37624479]
["bitfinex-derivatives","ETHF0:USTF0",1724783225878,2.99026,2583.4,2582.7,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783225879,3.2078,2583.2,2582.7,1.00484479]
["bitfinex-derivatives","ETHF0:USTF0",1724783226189,0.96793,2582.7,2582.1,1.77309479]
["bitfinex-derivatives","ETHF0:USTF0",1724783226388,1.25,2582.2,2582.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724783227090,1.25,2582.2,2582.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1724783227292,1.25,2582.2,2582.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724783228090,3.39723,2582.3,2582.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724783229391,0.38724,2582.2,2582.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724783229591,3.39724,2582.3,2582.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724783229783,3.39724,2582.3,2582.0,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1724783230383,3.01,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783230580,3.01,2582.5,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724783230791,3.3972,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783231391,3.3972,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783231585,3.3972,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783231989,3.01,2582.5,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783232293,3.3972,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783232691,3.82222126,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783232995,3.01,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783233293,3.01,2582.3,2582.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724783233294,0.38726,2582.1,2582.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724783233592,3.39726,2582.1,2582.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724783233787,0.38728,2582.0,2581.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724783233988,0.3873,2581.8,2581.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724783234189,3.01,2581.9,2581.4,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1724783234392,3.01,2581.5,2581.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1724783234895,0.38736,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724783235097,3.01,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724783235399,3.01,2581.3,2581.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724783235400,3.39738,2581.3,2581.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724783235694,3.39738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724783235897,3.01,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724783236092,3.39738,2581.3,2581.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1724783236293,3.01,2581.1,2581.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724783236494,3.39741,2581.1,2581.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724783236998,3.01,2581.1,2580.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1724783237195,3.39741,2581.1,2580.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1724783238085,3.39741,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783238289,3.01,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783238599,3.01,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724783239101,3.39741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724783239494,3.39741,2581.1,2580.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724783239696,3.39741,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783241102,6.6364,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724783241488,0.36346819,2581.1,2580.5,3.97873]
["bitfinex-derivatives","ETHF0:USTF0",1724783241692,0.29077455,2581.0,2580.9,0.34867801]
["bitfinex-derivatives","ETHF0:USTF0",1724783241893,0.29077455,2581.0,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724783241894,0.29077455,2581.0,2580.4,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724783242091,0.29077455,2580.9,2580.4,50.893]
["bitfinex-derivatives","ETHF0:USTF0",1724783242297,0.00580248,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724783242506,0.29657848,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724783242700,0.29657848,2580.9,2580.8,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1724783243992,0.29657848,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724783244196,3.688236,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783244398,0.290776,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783244914,0.290776,2580.7,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724783245205,6.2178,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783245397,3.01,2580.1,2579.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724783245593,3.530776,2580.4,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783245792,0.678336,2580.1,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783245992,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724783246197,0.38756,2580.1,2579.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724783246198,3.01,2580.0,2579.6,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1724783246510,3.01,2580.0,2579.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724783246511,3.39761,2579.8,2579.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724783246807,3.39761,2579.8,2579.6,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724783247101,3.39761,2579.8,2579.6,41.92523]
["bitfinex-derivatives","ETHF0:USTF0",1724783247301,3.39761,2579.8,2579.6,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724783247602,3.39761,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783247811,0.38765,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783248104,3.01,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724783248300,3.01,2579.6,2579.2,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1724783248500,0.38765,2579.5,2579.2,41.92529]
["bitfinex-derivatives","ETHF0:USTF0",1724783248693,3.40345384,2579.6,2579.2,41.55219]
["bitfinex-derivatives","ETHF0:USTF0",1724783248897,3.40345384,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724783249607,3.01581384,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724783250202,3.40344384,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724783250703,3.01,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724783251506,3.01,2579.5,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724783251702,3.01,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724783251900,3.01,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724783252098,0.00581384,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783252595,0.00581384,2579.6,2579.5,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724783253213,0.00581384,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783253401,0.00581384,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783256907,0.00581384,2579.6,2579.5,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724783257402,0.00581384,2579.6,2579.5,11.23358]
["bitfinex-derivatives","ETHF0:USTF0",1724783257609,3.2078,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783258008,3.2078,2580.8,2580.0,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1724783258307,3.5853,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724783258706,3.5853,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724783259011,3.5853,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724783260707,3.5853,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724783260902,3.5853,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724783261816,3.2078,2581.1,2581.0,4.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724783262018,3.2078,2581.1,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724783262211,3.2078,2581.1,2581.0,4.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724783262820,0.00581384,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783263213,0.00581384,2581.3,2581.2,11.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724783263415,3.84e-06,2581.3,2581.2,11.23028]
["bitfinex-derivatives","ETHF0:USTF0",1724783263616,3.84e-06,2581.3,2581.2,12.19877]
["bitfinex-derivatives","ETHF0:USTF0",1724783263921,3.84e-06,2581.3,2581.2,52.99877]
["bitfinex-derivatives","ETHF0:USTF0",1724783264116,0.388,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783264117,0.77523,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783264421,0.388,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783265012,0.77523,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783265523,0.388,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783265819,0.388,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783266121,6.97573384,2582.4,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783266420,6.58851384,2582.4,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783267418,0.38723,2582.3,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783267720,0.38723,2582.3,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783267915,0.38723,2582.3,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783268224,0.38726,2582.1,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783268616,0.38727,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783268925,0.3873,2581.9,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783269219,3.01,2582.0,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783269417,0.38729,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724783269719,0.3873,2581.8,2581.5,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1724783269918,0.3873,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783270121,0.3873,2581.9,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783270519,0.3873,2581.9,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783271214,0.38734,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724783271421,3.01,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783271622,3.01,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783271623,0.376,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783271818,0.76332,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724783272124,0.376,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724783272325,0.376,2581.7,2581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724783272623,0.376,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783272924,0.38734,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724783273117,0.376,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724783273624,0.376,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724783280833,0.3629,2582.1,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724783281135,0.3717,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783281524,0.3717,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783282531,0.38729,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724783282939,3.76898,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724783283849,0.3717,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783284341,0.3717,2582.0,2581.8,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1724783284649,0.3717,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724783285041,0.3717,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783287145,3.2078,2582.2,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724783287345,0.3878,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783287549,0.3878,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783287850,0.77506,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783289556,0.3878,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724783289760,0.77506,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783290051,0.3878,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783290254,0.3878,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783290744,0.3878,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724783291852,0.3878,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783292053,0.3878,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724783292259,0.3878,2582.1,2581.6,4.17613]
["bitfinex-derivatives","ETHF0:USTF0",1724783292447,0.3878,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783293056,0.3878,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724783293553,0.77506,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783294355,0.77507,2582.1,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724783294553,3.3978,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783294859,0.3873,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783295163,0.3679,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783295359,1.13092,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783295757,0.38733,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724783295956,0.78525,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724783296459,0.3979,2581.5,2581.4,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724783298358,0.3979,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724783298559,0.78525,2581.5,2581.4,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724783299066,0.38736,2581.4,2580.9,8.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724783299255,3.39736,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783299452,3.39736,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783299453,3.39737,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783299763,3.39737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783299959,3.39737,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724783300958,3.39737,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783300959,6.8844,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783301170,3.01,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783301356,0.38742,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783301563,0.38742,2581.1,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783301564,0.7739,2581.0,2580.8,0.39326384]
["bitfinex-derivatives","ETHF0:USTF0",1724783301757,0.7739,2581.0,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783302063,1.16133,2581.0,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783302258,0.7739,2581.0,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783302866,0.7739,2581.0,2580.8,0.39326384]
["bitfinex-derivatives","ETHF0:USTF0",1724783306863,0.7739,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783307862,0.7739,2581.0,2580.8,0.39325384]
["bitfinex-derivatives","ETHF0:USTF0",1724783308068,0.7739,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783308771,0.7739,2581.0,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783309067,0.7739,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783309264,1.16132,2581.0,2580.8,0.39325384]
["bitfinex-derivatives","ETHF0:USTF0",1724783309857,0.7739,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783311467,1.16133,2581.0,2580.8,0.39325384]
["bitfinex-derivatives","ETHF0:USTF0",1724783312068,1.16133,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783312764,1.16133,2581.0,2580.8,0.39326384]
["bitfinex-derivatives","ETHF0:USTF0",1724783312960,4.17133,2581.0,2580.8,0.39326384]
["bitfinex-derivatives","ETHF0:USTF0",1724783313472,0.38744,2580.9,2580.8,0.39326384]
["bitfinex-derivatives","ETHF0:USTF0",1724783314571,4.17133,2581.0,2580.8,0.39326384]
["bitfinex-derivatives","ETHF0:USTF0",1724783314765,4.17133,2581.0,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783315069,0.38744,2580.9,2580.8,0.39325384]
["bitfinex-derivatives","ETHF0:USTF0",1724783315275,4.17133,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724783318179,0.38744,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783318675,4.26184,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783321282,5.23044,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783332682,4.26184,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783334095,5.52184,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783335198,8.72964,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783335593,5.52184,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783336192,8.72964,2580.9,2580.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783339599,0.96868,2580.7,2580.3,1.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724783339805,0.38753,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783340098,1.64753,2580.3,2580.0,1.39236466]
["bitfinex-derivatives","ETHF0:USTF0",1724783340301,1.26,2580.1,2579.9,1.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724783340599,1.1103,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783340799,1.26,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783341200,0.38758,2580.0,2579.8,1.00480466]
["bitfinex-derivatives","ETHF0:USTF0",1724783341389,1.26,2579.9,2579.7,0.39342384]
["bitfinex-derivatives","ETHF0:USTF0",1724783341589,1.26,2579.8,2579.7,0.39342384]
["bitfinex-derivatives","ETHF0:USTF0",1724783341798,1.26,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783341995,3.02,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783342396,3.02,2579.8,2579.7,0.39343384]
["bitfinex-derivatives","ETHF0:USTF0",1724783343102,3.4076,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783344003,0.3876,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783344304,0.19592218,2579.9,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783344305,0.38759,2579.9,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783344708,3.02,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783344902,3.02,2579.8,2579.7,0.39343384]
["bitfinex-derivatives","ETHF0:USTF0",1724783346295,3.40758,2580.0,2579.7,0.39343384]
["bitfinex-derivatives","ETHF0:USTF0",1724783346497,0.38759,2579.9,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783346696,3.02,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783348597,3.4076,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783348802,3.7726,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783349911,7.6486,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783350309,7.85409458,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783351002,12.03090458,2579.8,2579.7,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783355205,0.38767,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783355406,3.02,2579.5,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783355601,3.02,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783355807,0.3985,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783360114,0.78619,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783360411,0.3985,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783362016,0.00581384,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724783362213,0.00581384,2579.4,2579.3,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1724783362409,0.00581384,2579.4,2579.3,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1724783362818,1.26581384,2579.4,2579.3,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1724783364519,1.26581384,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724783368517,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783368721,1.26,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783368924,1.6308,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783369221,1.6308,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783369222,2.01849,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783369525,1.6308,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783370426,2.01849,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783370722,2.01849,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783371224,2.01849,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783371422,2.01849,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783372011,2.01849,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783372216,2.01849,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783373524,1.6308,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783374424,2.01849,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783374818,1.6308,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783375924,1.6308,2579.2,2579.1,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724783377734,1.6308,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783377735,2.01849,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783377918,2.41349,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783378433,2.41349,2579.2,2579.1,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724783378731,2.41349,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783380025,0.38773,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783380236,1.64772,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783381025,1.26,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783381429,1.6306,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783385434,1.6306,2579.0,2578.9,1.39254466]
["bitfinex-derivatives","ETHF0:USTF0",1724783387236,1.6306,2579.0,2578.9,2.32776188]
["bitfinex-derivatives","ETHF0:USTF0",1724783387827,2.01832,2579.0,2578.9,3.34299243]
["bitfinex-derivatives","ETHF0:USTF0",1724783388044,2.01832,2579.0,2578.9,1.40297055]
["bitfinex-derivatives","ETHF0:USTF0",1724783389342,1.6306,2579.0,2578.9,1.40297055]
["bitfinex-derivatives","ETHF0:USTF0",1724783389647,2.01832,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783390432,0.38774,2578.9,2578.8,1.40297055]
["bitfinex-derivatives","ETHF0:USTF0",1724783390628,1.64774,2578.9,2578.8,1.40297055]
["bitfinex-derivatives","ETHF0:USTF0",1724783390833,1.64774,2578.9,2578.8,1.01523055]
["bitfinex-derivatives","ETHF0:USTF0",1724783391336,1.64774,2578.9,2578.8,1.40298055]
["bitfinex-derivatives","ETHF0:USTF0",1724783391535,1.64774,2578.9,2578.8,1.01523055]
["bitfinex-derivatives","ETHF0:USTF0",1724783391938,1.64774,2578.9,2578.7,1.40299055]
["bitfinex-derivatives","ETHF0:USTF0",1724783391939,0.38775,2578.8,2578.7,1.40299055]
["bitfinex-derivatives","ETHF0:USTF0",1724783392234,3.59555,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783392441,4.4678,2578.9,2578.8,1.40298055]
["bitfinex-derivatives","ETHF0:USTF0",1724783392640,4.85554,2578.9,2578.8,1.40298055]
["bitfinex-derivatives","ETHF0:USTF0",1724783393247,4.85554,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783393443,4.4678,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783394342,4.85554,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783399249,0.38775,2578.8,2578.7,1.01523055]
["bitfinex-derivatives","ETHF0:USTF0",1724783399467,1.26,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783399747,1.6259,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783400249,1.6259,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724783400655,3.41718975,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783400951,4.4678,2578.9,2578.8,1.40298055]
["bitfinex-derivatives","ETHF0:USTF0",1724783401157,4.4678,2578.9,2578.8,5.28058055]
["bitfinex-derivatives","ETHF0:USTF0",1724783401354,4.4678,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783401746,4.4678,2578.9,2578.7,1.40299055]
["bitfinex-derivatives","ETHF0:USTF0",1724783401952,1.26,2578.8,2578.7,1.40300055]
["bitfinex-derivatives","ETHF0:USTF0",1724783402458,1.26,2578.8,2578.7,5.28060055]
["bitfinex-derivatives","ETHF0:USTF0",1724783402459,1.6469,2578.8,2578.7,5.28060055]
["bitfinex-derivatives","ETHF0:USTF0",1724783402853,1.6469,2578.8,2578.7,1.40300055]
["bitfinex-derivatives","ETHF0:USTF0",1724783403156,1.6469,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783404659,2.03465,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783404854,1.6469,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783407450,0.3869,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783407652,3.2078,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783407863,4.4678,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783410059,3.2078,2578.9,2578.8,1.40298055]
["bitfinex-derivatives","ETHF0:USTF0",1724783410256,3.2078,2578.9,2578.8,2.66298055]
["bitfinex-derivatives","ETHF0:USTF0",1724783410552,3.2078,2578.9,2578.8,6.54058055]
["bitfinex-derivatives","ETHF0:USTF0",1724783410861,0.3714,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783411056,1.6343,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724783411263,1.6343,2579.2,2579.1,1.40269055]
["bitfinex-derivatives","ETHF0:USTF0",1724783411564,0.3715,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783411755,1.6315,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783413058,1.6315,2579.3,2579.1,1.01498055]
["bitfinex-derivatives","ETHF0:USTF0",1724783413059,0.38769,2579.2,2579.1,1.01498055]
["bitfinex-derivatives","ETHF0:USTF0",1724783413254,1.26,2579.2,2578.9,1.01498055]
["bitfinex-derivatives","ETHF0:USTF0",1724783413459,1.64772,2579.0,2578.9,1.01498055]
["bitfinex-derivatives","ETHF0:USTF0",1724783413953,1.26,2579.0,2578.9,1.40272055]
["bitfinex-derivatives","ETHF0:USTF0",1724783414154,1.64772,2579.0,2578.9,1.01498055]
["bitfinex-derivatives","ETHF0:USTF0",1724783415065,1.26,2579.0,2578.9,1.40272055]
["bitfinex-derivatives","ETHF0:USTF0",1724783415659,1.6315,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783417050,0.38771,2579.1,2579.0,1.01526598]
["bitfinex-derivatives","ETHF0:USTF0",1724783417254,0.38771,2579.1,2578.9,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783417255,1.26,2579.1,2578.9,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783417460,0.38771,2579.1,2579.0,1.01552396]
["bitfinex-derivatives","ETHF0:USTF0",1724783417661,1.64771,2579.1,2579.0,1.01552396]
["bitfinex-derivatives","ETHF0:USTF0",1724783419467,1.64771,2579.1,2578.9,1.40325396]
["bitfinex-derivatives","ETHF0:USTF0",1724783419662,1.26,2579.0,2578.9,1.40325396]
["bitfinex-derivatives","ETHF0:USTF0",1724783421167,1.64772,2579.0,2578.9,1.40325396]
["bitfinex-derivatives","ETHF0:USTF0",1724783421760,1.64772,2579.0,2578.9,1.01552396]
["bitfinex-derivatives","ETHF0:USTF0",1724783421954,1.64772,2579.0,2578.9,1.40326396]
["bitfinex-derivatives","ETHF0:USTF0",1724783422367,1.26,2579.0,2578.9,1.40326396]
["bitfinex-derivatives","ETHF0:USTF0",1724783423261,0.3715,2579.3,2579.2,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724783423466,3.57951384,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724783423761,3.21361384,2579.4,2579.3,1.64768]
["bitfinex-derivatives","ETHF0:USTF0",1724783423967,3.21361384,2579.4,2579.3,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1724783424271,4.47361384,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724783424475,0.38768,2579.3,2579.2,1.01552396]
["bitfinex-derivatives","ETHF0:USTF0",1724783424667,2.61688,2579.3,2579.2,1.01552396]
["bitfinex-derivatives","ETHF0:USTF0",1724783425158,6.49368,2579.3,2579.2,1.01552396]
["bitfinex-derivatives","ETHF0:USTF0",1724783425363,6.49368,2579.3,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783425364,1.35693,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783425665,6.49453,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783425976,8.25453,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783427262,4.26529,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783427460,0.38769,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783427668,7.4877196,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783428161,8.4569596,2579.2,2579.1,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783429278,0.38774,2578.9,2578.7,1.91023083]
["bitfinex-derivatives","ETHF0:USTF0",1724783429576,0.3717,2578.8,2578.7,1.91023083]
["bitfinex-derivatives","ETHF0:USTF0",1724783429872,0.78032,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783430079,1.15202,2579.1,2578.7,1.52247083]
["bitfinex-derivatives","ETHF0:USTF0",1724783430369,0.7643,2579.1,2578.8,1.94016638]
["bitfinex-derivatives","ETHF0:USTF0",1724783430571,1.15201,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783430876,0.7643,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783431069,0.3717,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783432460,0.95650004,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783432663,1.33862,2579.3,2578.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1724783432860,0.38772,2579.0,2578.9,2.30520083]
["bitfinex-derivatives","ETHF0:USTF0",1724783433063,0.38772,2579.0,2578.9,2.7228132]
["bitfinex-derivatives","ETHF0:USTF0",1724783433268,0.77112,2579.1,2578.9,2.3350832]
["bitfinex-derivatives","ETHF0:USTF0",1724783433484,0.77112,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783433673,1.13352,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783433866,0.7458,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783434473,0.3624,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724783434666,0.75708,2579.3,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783434867,1.15118,2579.3,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724783435068,0.38769,2579.2,2579.0,1.91018083]
["bitfinex-derivatives","ETHF0:USTF0",1724783435268,0.38771,2579.1,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724783435571,0.38771,2579.1,2578.9,41.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724783435868,0.3865,2579.0,2578.9,2.30520083]
["bitfinex-derivatives","ETHF0:USTF0",1724783436076,0.3865,2579.0,2578.9,4.24520892]
["bitfinex-derivatives","ETHF0:USTF0",1724783436275,0.3865,2579.0,2578.9,8.12280892]
["bitfinex-derivatives","ETHF0:USTF0",1724783436476,1.15119,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783436665,1.53769,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724783437078,6.23361384,2579.4,2579.3,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724783437079,3.21361384,2579.4,2579.3,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724783437267,3.2078,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724783437466,0.78017,2580.1,2579.7,1.93936263]
["bitfinex-derivatives","ETHF0:USTF0",1724783437674,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724783437973,0.3926,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783438277,0.38751,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724783438977,0.7765,2580.6,2580.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1724783439169,0.7765,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724783439362,0.3926,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724783439568,3.21361384,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783439968,3.21361384,2580.7,2580.2,1.52211259]
["bitfinex-derivatives","ETHF0:USTF0",1724783440171,3.40752,2580.4,2580.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724783440379,0.3804,2580.3,2580.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724783440573,0.3804,2580.3,2580.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724783440776,0.76793,2580.3,2580.1,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1724783441073,0.3804,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783441476,0.3804,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724783441676,0.3804,2580.3,2579.8,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783441677,0.38758,2580.0,2579.8,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783441879,3.02,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724783442075,0.38757,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724783442773,0.38757,2580.1,2579.8,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783443072,1.1596,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783443578,1.1596,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783443772,0.3804,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783443971,0.3804,2580.3,2580.2,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724783444678,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724783444885,1.13499,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724783446078,3.41372075,2580.7,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724783446079,3.21361384,2580.7,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724783446275,3.21361384,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783448879,0.00581384,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783449684,0.00581384,2580.7,2580.6,14.25139]
["bitfinex-derivatives","ETHF0:USTF0",1724783450184,0.00581384,2580.7,2580.6,15.39909]
["bitfinex-derivatives","ETHF0:USTF0",1724783450872,0.00581384,2580.7,2580.6,56.19909]
["bitfinex-derivatives","ETHF0:USTF0",1724783451387,0.00581384,2580.7,2580.6,60.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724783451585,0.3947,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783452679,1.15536384,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724783452871,0.78006384,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724783454180,0.00581384,2581.5,2581.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783454678,0.39316384,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724783454874,0.39316384,2581.5,2581.3,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1724783455787,1.35588,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783456002,0.38739,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783456177,5.23028,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783457487,0.38739,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783458185,4.26179,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783458583,0.38739,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783458781,5.23028,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783460290,1.35588,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783460488,0.38739,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783460987,0.3909,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783461383,0.3909,2581.3,2581.1,0.39321384]
["bitfinex-derivatives","ETHF0:USTF0",1724783461695,3.97837,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783461696,3.591,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783461891,3.591,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783462891,3.2078,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783463193,3.2078,2581.4,2581.3,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724783466094,3.2078,2581.4,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724783466284,3.2078,2581.4,2581.3,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724783466784,0.00581384,2581.5,2581.3,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724783466785,3.84e-06,2581.5,2581.4,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724783466987,0.7406,2582.4,2581.4,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724783467190,0.7406,2582.4,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783467395,0.7406,2582.4,2581.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1724783467589,0.7406,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783467800,1.12782,2582.4,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783467990,1.12782,2582.4,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783468287,0.7406,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783469291,1.12782,2582.4,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783469491,1.12782,2582.4,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783469989,0.7406,2582.4,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783470186,0.38725,2582.2,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783470385,0.7406,2582.4,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783470386,0.3954,2582.1,2581.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783470593,0.3954,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783475902,0.78267,2582.1,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783476206,0.78267,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783476405,0.3954,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783477799,0.7406,2582.4,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724783478000,1.51661,2582.4,2582.2,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724783478307,1.51661,2582.4,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783478525,1.51661,2582.4,2582.2,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724783478718,1.1294,2582.4,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783479227,1.51661,2582.4,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783479727,1.1294,2582.4,2582.2,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724783480119,1.1294,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724783481428,1.1294,2582.4,2582.2,3.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724783482529,0.38723,2582.3,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783482825,0.38723,2582.3,2582.0,3.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724783483416,0.38723,2582.3,2582.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783483618,0.38723,2582.3,2582.0,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724783484624,0.9681,2582.3,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783484817,0.9682,2582.0,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783485025,0.3873,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724783485927,0.96835,2581.6,2581.1,3.60102384]
["bitfinex-derivatives","ETHF0:USTF0",1724783486125,0.38735,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783486329,0.7589,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783486521,1.1188,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783487724,1.50616,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783487925,1.1188,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783488125,1.50616,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783488328,1.1188,2581.4,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783488529,0.38739,2581.3,2581.1,0.39322384]
["bitfinex-derivatives","ETHF0:USTF0",1724783488719,1.50617,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783489124,0.38738,2581.3,2581.1,0.39321384]
["bitfinex-derivatives","ETHF0:USTF0",1724783489723,1.50617,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783489925,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783490224,1.50618,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724783490832,0.38738,2581.3,2581.1,0.39321384]
["bitfinex-derivatives","ETHF0:USTF0",1724783491330,0.38739,2581.2,2581.1,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783491534,0.38744,2580.9,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724783491832,1.15787,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724783492131,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783492331,1.15786,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724783492930,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783494523,0.3875,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783494923,3.8752,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783495932,4.2627,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783496632,7.4705,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783497330,7.083,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783497629,7.4705,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783498430,7.083,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783498738,7.083,2580.5,2580.4,0.39332384]
["bitfinex-derivatives","ETHF0:USTF0",1724783498929,7.083,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783499726,7.4705,2580.5,2580.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783500227,7.4705,2580.5,2579.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724783500228,0.96879,2580.4,2579.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724783500431,3.02,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783500631,1.14101,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783500829,0.7534,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783501134,0.7534,2579.8,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783501334,1.141,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783501523,1.141,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783501937,1.141,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783502831,1.141,2579.8,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783502832,1.141,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783503436,1.141,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783503437,0.3963,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783504928,0.3963,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783505135,0.78392,2579.7,2579.4,0.39346384]
["bitfinex-derivatives","ETHF0:USTF0",1724783505330,0.3963,2579.7,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783505737,0.3963,2579.7,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783506031,0.3963,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783506235,0.3963,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783506435,0.3963,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783507036,0.3963,2579.7,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783507241,0.3963,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783507242,0.78392,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783507632,0.3963,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783508529,0.78392,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783508730,0.3963,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724783508935,0.3963,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724783509238,0.38764,2579.6,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783509836,0.38764,2579.6,2579.4,0.39347384]
["bitfinex-derivatives","ETHF0:USTF0",1724783510037,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783510244,0.78393,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724783510431,0.38763,2579.6,2579.4,0.39346384]
["bitfinex-derivatives","ETHF0:USTF0",1724783510741,0.38765,2579.5,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783511630,4.26445,2579.5,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783513736,5.23358,2579.5,2579.4,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783514237,0.38771,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724783514430,0.7567,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783514635,4.35223,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783514933,1.14443,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783515137,1.14443,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783516038,0.7567,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724783516242,0.7567,2579.0,2578.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724783516441,0.38775,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783517039,0.7567,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783517240,1.14443,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783517434,0.3679,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783517636,0.75564,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724783517836,0.38776,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783518034,0.75564,2578.9,2578.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724783518236,0.75564,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783518441,0.75564,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724783519640,0.38775,2578.8,2578.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724783519845,0.38775,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783520049,0.75565,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724783520549,0.3679,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783520847,0.75564,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783521036,0.3679,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783521237,0.75564,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724783521439,0.75564,2578.9,2578.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1724783521440,0.38778,2578.6,2578.1,0.96965]
["bitfinex-derivatives","ETHF0:USTF0",1724783521640,0.38778,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724783522238,0.38778,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724783522636,0.3878,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724783522841,0.38782,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724783523249,0.38784,2578.3,2578.1,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1724783523645,0.38784,2578.3,2577.9,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724783523646,0.38785,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724783523843,3.02,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724783524044,0.38787,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783524347,0.38451384,2578.4,2577.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783524547,0.38451384,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724783524940,0.38451384,2578.4,2577.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783525148,0.77233384,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724783525348,0.38451384,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783525544,0.38783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724783525746,0.38451384,2578.4,2577.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783525945,0.38451384,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783526262,0.38451384,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724783526263,0.38784,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724783526646,1.35405384,2578.4,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724783527252,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724783527644,0.38785,2578.2,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724783527853,1.35405384,2578.4,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724783527854,0.38786,2578.1,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724783528047,0.38785,2578.2,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724783528458,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724783529253,0.00581384,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724783529562,0.00581384,2578.4,2578.3,4.17273]
["bitfinex-derivatives","ETHF0:USTF0",1724783529750,0.00581384,2578.4,2578.3,48.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724783530154,0.00581384,2578.4,2578.3,45.83113]
["bitfinex-derivatives","ETHF0:USTF0",1724783531456,0.00581384,2578.4,2578.3,54.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724783531855,0.00581384,2578.4,2578.3,55.82071]
["bitfinex-derivatives","ETHF0:USTF0",1724783532061,0.00581384,2578.4,2578.3,54.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724783532360,0.00061199,2578.4,2578.3,54.85113]
["bitfinex-derivatives","ETHF0:USTF0",1724783533353,0.00061199,2578.4,2578.3,55.82071]
["bitfinex-derivatives","ETHF0:USTF0",1724783534658,0.00061199,2578.4,2578.3,51.83113]
["bitfinex-derivatives","ETHF0:USTF0",1724783534956,0.00061199,2578.4,2578.3,52.80071]
["bitfinex-derivatives","ETHF0:USTF0",1724783535154,0.00061199,2578.4,2578.3,55.82071]
["bitfinex-derivatives","ETHF0:USTF0",1724783536662,0.00061199,2578.4,2578.3,51.83113]
["bitfinex-derivatives","ETHF0:USTF0",1724783537259,0.00061199,2578.4,2578.3,45.46403]
["bitfinex-derivatives","ETHF0:USTF0",1724783537968,0.00061199,2578.4,2578.3,52.43361]
["bitfinex-derivatives","ETHF0:USTF0",1724783538171,1.93809,2579.8,2578.3,52.43361]
["bitfinex-derivatives","ETHF0:USTF0",1724783538172,7.2978,2579.9,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724783538460,0.7556,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783538656,0.20490183,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724783538850,7.56420092,2580.5,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724783539164,3.40753,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783540860,3.02,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783541066,3.40754,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783541961,0.38754,2580.2,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783542475,3.40753,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783543069,3.02,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783543265,7.97599774,2580.5,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783543464,7.97599774,2580.5,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783543771,7.97599774,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783543772,1.36068774,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783544369,1.74818774,2580.5,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783544764,4.38068774,2580.5,2579.9,0.37001384]
["bitfinex-derivatives","ETHF0:USTF0",1724783545062,3.02,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783545267,0.38757,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783545772,1.13737,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783546379,0.7498,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783546964,3.99729774,2580.5,2579.9,3.88181384]
["bitfinex-derivatives","ETHF0:USTF0",1724783547176,0.7731,2580.4,2579.9,0.39339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783547370,0.7731,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783547568,1.16062,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783547775,0.7731,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783547978,1.16061,2580.4,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783548666,0.38753,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783548867,3.02,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783549071,0.38757,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783552776,4.26357,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783553174,0.3778,2580.0,2579.9,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783553771,3.59533,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783554077,0.3778,2580.2,2579.9,0.39339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783554272,0.3778,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783554880,0.3778,2580.2,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783555073,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783555377,0.00581384,2580.5,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783555578,0.00581384,2580.5,2580.4,7.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724783555772,0.00581384,2580.5,2580.4,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1724783556078,0.00581384,2580.5,2580.4,58.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724783556481,0.00581384,2580.5,2580.4,57.68231]
["bitfinex-derivatives","ETHF0:USTF0",1724783557176,0.00581384,2580.5,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724783557482,0.00581384,2580.5,2580.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1724783557678,0.00581384,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783557974,0.00581384,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783557975,0.39331384,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783558168,0.74971,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783558371,0.385,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783558569,0.7537,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783558780,0.7537,2580.3,2579.9,40.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783558982,0.7537,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783559180,0.7537,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783559382,0.38757,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783561176,0.7537,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783561377,0.38755,2580.2,2579.9,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783561579,0.38755,2580.2,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783561775,0.38756,2580.1,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783562179,0.38755,2580.2,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783562481,0.7537,2580.3,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783562678,0.7537,2580.3,2579.9,3.02581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783562878,0.7537,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783563386,0.7537,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783564185,0.3622,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783564386,0.7425,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783564778,0.7425,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783564979,1.13002,2580.4,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724783565386,1.13002,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783565685,1.13002,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783565686,0.7425,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783566386,0.7425,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783566591,0.7425,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783566992,0.7425,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783569690,0.7425,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783570895,0.7425,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783573595,0.7425,2580.4,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783573793,1.13001,2580.4,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783573998,1.7113,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783574193,1.7113,2580.4,2579.9,0.39339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783574194,4.7313,2580.4,2579.9,0.39339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783574396,0.38756,2580.1,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783574598,0.7425,2580.4,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783574794,1.1071,2580.4,2580.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783575001,1.1071,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783575293,1.1071,2580.4,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783575495,0.38754,2580.2,2579.9,0.39339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783577101,0.38754,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783577397,0.38754,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783577597,1.49462,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783578000,1.49462,2580.4,2579.9,3.02581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783578001,1.49462,2580.4,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783578194,1.49462,2580.4,2579.9,3.02581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783578195,1.49462,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783578597,0.38753,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783579597,0.38755,2580.2,2579.9,3.41339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783579797,0.38756,2580.1,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783580000,0.38755,2580.2,2579.9,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783580300,0.3617,2580.0,2579.9,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783580801,0.74927,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783584193,0.3617,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783584591,0.74927,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783584992,0.3617,2580.0,2579.9,0.39340384]
["bitfinex-derivatives","ETHF0:USTF0",1724783588604,0.95152818,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783588907,0.38753,2580.3,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783589905,0.38753,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783591501,0.38753,2580.3,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783591502,0.38757,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783592007,0.38757,2580.1,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783592195,0.38757,2580.1,2579.9,0.39339384]
["bitfinex-derivatives","ETHF0:USTF0",1724783592399,0.3775,2580.0,2579.9,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783592708,0.3775,2580.0,2579.9,1.0134408]
["bitfinex-derivatives","ETHF0:USTF0",1724783592903,0.3775,2580.0,2579.9,1.4010308]
["bitfinex-derivatives","ETHF0:USTF0",1724783593206,0.7425,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783593404,1.12,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783593596,0.3622,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783593804,0.00581384,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724783594011,0.00581384,2580.5,2580.4,5.6687564]
["bitfinex-derivatives","ETHF0:USTF0",1724783595200,0.00581384,2580.5,2580.4,5.2777564]
["bitfinex-derivatives","ETHF0:USTF0",1724783596605,0.00581384,2580.5,2580.4,7.21644434]
["bitfinex-derivatives","ETHF0:USTF0",1724783596806,0.00581384,2580.5,2580.4,7.71283838]
["bitfinex-derivatives","ETHF0:USTF0",1724783598211,0.00581384,2580.5,2580.4,1.40230261]
["bitfinex-derivatives","ETHF0:USTF0",1724783598608,0.38751,2580.4,2580.3,1.01479261]
["bitfinex-derivatives","ETHF0:USTF0",1724783598916,0.38753,2580.3,2580.2,1.01479261]
["bitfinex-derivatives","ETHF0:USTF0",1724783599103,0.7522,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783599413,0.7522,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783599612,0.7522,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783599809,1.13974,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783600514,1.13974,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783600515,1.13973,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783600706,0.7522,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783601109,0.38755,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724783601512,1.13974,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783601707,1.13974,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783601708,0.38754,2580.2,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783602009,0.38754,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724783602211,0.7522,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783602212,1.13973,2580.3,2579.9,7.14881384]
["bitfinex-derivatives","ETHF0:USTF0",1724783602412,0.7522,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783602608,0.7522,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783603321,1.13974,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724783604113,0.7522,2580.3,2579.9,3.02581384]
["bitfinex-derivatives","ETHF0:USTF0",1724783604417,0.7522,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783604718,0.3903,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724783605821,0.363,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724783606031,0.00581384,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724783606719,0.00581384,2580.5,2580.4,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1724783606919,0.00581384,2580.5,2580.4,7.28271]
["bitfinex-derivatives","ETHF0:USTF0",1724783607117,0.00581384,2580.5,2580.4,10.23632151]
["bitfinex-derivatives","ETHF0:USTF0",1724783607422,0.00581384,2580.5,2580.4,9.2215289]
["bitfinex-derivatives","ETHF0:USTF0",1724783607811,0.00581384,2580.5,2580.4,10.73296934]
["bitfinex-derivatives","ETHF0:USTF0",1724783608621,0.00581384,2580.5,2580.4,9.2215289]
["bitfinex-derivatives","ETHF0:USTF0",1724783609213,0.00581384,2580.5,2580.4,10.73296934]
["bitfinex-derivatives","ETHF0:USTF0",1724783609409,0.00581384,2580.5,2580.4,10.23673587]
["bitfinex-derivatives","ETHF0:USTF0",1724783609613,0.00581384,2580.5,2580.4,9.2215289]
["bitfinex-derivatives","ETHF0:USTF0",1724783610526,0.00581384,2580.5,2580.4,11.70175934]
["bitfinex-derivatives","ETHF0:USTF0",1724783610910,0.00581384,2580.5,2580.4,10.73296934]
["bitfinex-derivatives","ETHF0:USTF0",1724783612126,0.00061249,2580.5,2580.4,13.94063172]
["bitfinex-derivatives","ETHF0:USTF0",1724783613722,0.00061249,2580.5,2580.4,14.90942172]
["bitfinex-derivatives","ETHF0:USTF0",1724783614322,0.00061249,2580.5,2580.4,24.7862353]
["bitfinex-derivatives","ETHF0:USTF0",1724783614524,0.3746,2581.2,2580.5,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1724783614727,0.3746,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724783615025,0.3746,2581.2,2581.0,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724783615530,0.3746,2581.2,2581.0,4.42165196]
["bitfinex-derivatives","ETHF0:USTF0",1724783616021,0.3746,2581.2,2581.0,3.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724783617222,0.3746,2581.2,2581.0,6.61522]
["bitfinex-derivatives","ETHF0:USTF0",1724783619131,0.3746,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724783624637,0.3746,2581.2,2581.1,3.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724783625229,0.00581384,2581.4,2581.1,3.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724783625230,0.00581384,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783626031,0.00581384,2581.4,2581.3,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724783626338,0.00581384,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783626737,0.00581384,2581.4,2581.3,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1724783626945,0.00581384,2581.4,2581.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724783627132,0.39318384,2581.4,2581.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724783627936,0.00581384,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783628131,0.39318384,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783628441,0.00581384,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783628738,0.39318384,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783629539,0.00581384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783631636,0.00581384,2581.4,2581.3,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1724783633043,0.00581384,2581.4,2581.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783633440,0.00581384,2581.4,2581.3,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1724783637040,0.39317384,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783637537,0.00581384,2581.4,2581.3,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1724783637843,0.00581384,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783638044,0.00581384,2581.4,2581.3,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1724783639350,0.00581384,2581.4,2581.3,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1724783642243,0.00581384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783642637,0.39317384,2581.4,2581.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783642839,0.00581384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783646848,0.00581384,2581.4,2581.3,7.28098]
["bitfinex-derivatives","ETHF0:USTF0",1724783647045,0.00581384,2581.4,2581.3,9.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724783647246,0.00581384,2581.4,2581.3,9.01573]
["bitfinex-derivatives","ETHF0:USTF0",1724783647450,0.00581384,2581.4,2581.3,8.04728]
["bitfinex-derivatives","ETHF0:USTF0",1724783648154,0.00581384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783649044,0.78741384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783649749,0.78741384,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783649949,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724783650156,0.38738,2581.3,2581.1,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724783651452,0.78741384,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783651658,0.78741384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783652352,0.38745,2580.9,2580.7,3.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724783652551,0.9685,2581.2,2580.7,3.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724783652748,0.3989,2580.8,2580.7,3.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724783653148,0.3989,2580.8,2580.7,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724783653363,0.3989,2580.8,2580.7,7.28266]
["bitfinex-derivatives","ETHF0:USTF0",1724783653657,0.3989,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783653853,0.3691,2580.7,2580.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783654053,0.3691,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724783654455,0.3691,2580.7,2580.6,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1724783654756,0.3924,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724783655055,0.00581384,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783655248,0.00581384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783655454,0.00581384,2581.4,2581.3,7.28098]
["bitfinex-derivatives","ETHF0:USTF0",1724783656058,0.00581384,2581.4,2581.3,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724783656450,0.38739,2581.2,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783656753,0.7433,2581.1,2580.9,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724783656956,0.3693,2581.0,2580.9,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724783659458,0.3693,2581.0,2580.9,7.37418368]
["bitfinex-derivatives","ETHF0:USTF0",1724783660359,0.7433,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724783660659,0.7433,2581.1,2581.0,2.32570976]
["bitfinex-derivatives","ETHF0:USTF0",1724783660958,0.00581384,2581.4,2581.0,6.78122976]
["bitfinex-derivatives","ETHF0:USTF0",1724783661254,0.38411384,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783661458,0.38411384,2581.4,2581.3,1.40267401]
["bitfinex-derivatives","ETHF0:USTF0",1724783661855,0.77147384,2581.4,2581.3,1.01529401]
["bitfinex-derivatives","ETHF0:USTF0",1724783662055,0.38738,2581.3,2581.2,1.01529401]
["bitfinex-derivatives","ETHF0:USTF0",1724783662358,0.38738,2581.3,2581.2,2.95350014]
["bitfinex-derivatives","ETHF0:USTF0",1724783662853,0.38738,2581.3,2581.2,3.34089014]
["bitfinex-derivatives","ETHF0:USTF0",1724783663058,0.77148384,2581.4,2581.2,3.34089014]
["bitfinex-derivatives","ETHF0:USTF0",1724783663251,0.77148384,2581.4,2581.2,1.40268401]
["bitfinex-derivatives","ETHF0:USTF0",1724783663853,0.77148384,2581.4,2581.2,1.40270269]
["bitfinex-derivatives","ETHF0:USTF0",1724783664653,0.77148384,2581.4,2581.3,1.01531269]
["bitfinex-derivatives","ETHF0:USTF0",1724783665049,4.64508384,2581.4,2581.3,1.01531269]
["bitfinex-derivatives","ETHF0:USTF0",1724783665448,4.64508384,2581.4,2581.2,1.40270269]
["bitfinex-derivatives","ETHF0:USTF0",1724783665646,0.38411384,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724783665861,0.38411384,2581.4,2581.3,1.40269269]
["bitfinex-derivatives","ETHF0:USTF0",1724783666558,0.00581384,2581.4,2581.3,9.26474269]
["bitfinex-derivatives","ETHF0:USTF0",1724783666759,0.00581384,2581.4,2581.3,11.5238472]
["bitfinex-derivatives","ETHF0:USTF0",1724783667066,4.09,2582.4,2581.7,0.96827]
["bitfinex-derivatives","ETHF0:USTF0",1724783667358,0.361,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783667557,0.361,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783667861,0.74823,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783668554,0.361,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783668755,0.75621384,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783669062,0.75621384,2582.5,2582.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783669063,0.75621384,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724783669761,0.75621384,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783670355,0.00581384,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783670761,0.00581384,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1724783670960,0.00581384,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783673867,0.00581384,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724783674364,0.00581384,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783677160,0.00581384,2582.5,2582.0,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1724783677161,0.00581384,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724783677360,0.39301384,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724783677763,0.3822,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724783678268,0.3634,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724783690575,0.3822,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724783690876,0.00581384,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783691266,0.00581384,2582.5,2582.4,10.48701]
["bitfinex-derivatives","ETHF0:USTF0",1724783691672,0.00581384,2582.5,2582.4,11.83155]
["bitfinex-derivatives","ETHF0:USTF0",1724783692077,0.00581384,2582.5,2582.4,17.83155]
["bitfinex-derivatives","ETHF0:USTF0",1724783692372,3.84e-06,2582.5,2582.4,18.79959]
["bitfinex-derivatives","ETHF0:USTF0",1724783692964,0.96739,2584.2,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783693171,0.3792,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783695378,0.3792,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783696380,0.3792,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783697883,3.84e-06,2583.6,2583.5,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1724783698073,3.84e-06,2583.6,2583.5,5.34231]
["bitfinex-derivatives","ETHF0:USTF0",1724783698273,3.84e-06,2583.6,2583.5,15.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724783704887,3.84e-06,2583.6,2583.5,17.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724783705087,3.84e-06,2583.6,2583.5,15.21271]
["bitfinex-derivatives","ETHF0:USTF0",1724783705498,3.84e-06,2583.6,2583.5,17.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724783705884,0.3679,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724783705885,0.7621,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724783707393,0.00581384,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783707589,0.00581384,2584.9,2584.8,9.40685]
["bitfinex-derivatives","ETHF0:USTF0",1724783707784,3.84e-06,2584.9,2584.8,17.45059]
["bitfinex-derivatives","ETHF0:USTF0",1724783708188,0.3679,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783708391,0.3679,2585.5,2585.4,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724783709999,0.3679,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783710196,4.62266,2585.5,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783710395,0.75466,2585.5,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783710695,0.38678,2585.3,2584.9,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1724783710888,3.868,2585.4,2584.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783710889,0.3819,2585.2,2584.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724783711106,0.3819,2585.2,2584.8,6.61464]
["bitfinex-derivatives","ETHF0:USTF0",1724783711289,0.7687,2585.2,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783711485,0.38681,2585.1,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783711684,0.38681,2585.1,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783711887,0.3861,2585.0,2584.6,3.02580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783712090,0.3861,2585.0,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724783712298,0.3861,2585.0,2584.6,3.02580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783712796,0.3861,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783713487,0.3861,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783714300,0.3861,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783714502,0.3861,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783714701,0.3861,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783714903,0.3861,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724783717102,0.3861,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783717494,0.3861,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783720508,0.77293,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783720803,3.8688,2584.9,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783720994,0.38684,2584.9,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783721198,0.38684,2584.9,2584.6,0.39267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783721911,0.38684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783722301,4.25564,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724783723592,4.25564,2584.9,2584.6,0.39267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783723593,0.38685,2584.8,2584.6,0.39267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783723795,0.391,2584.7,2584.6,0.39267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783724603,0.391,2584.7,2584.6,4.37988237]
["bitfinex-derivatives","ETHF0:USTF0",1724783725908,0.391,2584.7,2584.6,3.41267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783727001,0.77787,2584.7,2584.6,0.39267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783727303,0.391,2584.7,2584.6,0.39267237]
["bitfinex-derivatives","ETHF0:USTF0",1724783728705,4.64667,2584.7,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783728907,4.64667,2584.7,2584.6,0.39268237]
["bitfinex-derivatives","ETHF0:USTF0",1724783729301,4.2598,2584.7,2584.6,0.39268237]
["bitfinex-derivatives","ETHF0:USTF0",1724783734013,0.3861,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783734210,0.7488,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724783734807,0.7488,2585.0,2584.6,3.99301237]
["bitfinex-derivatives","ETHF0:USTF0",1724783734808,4.6176,2585.0,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783735108,4.6176,2585.0,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724783735109,0.96718,2584.7,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724783735416,0.38691,2584.5,2584.0,3.98743]
["bitfinex-derivatives","ETHF0:USTF0",1724783735613,0.38695,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783735809,0.3724,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783736008,0.38697,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724783736204,0.3724,2584.1,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783736513,0.387,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724783736721,0.387,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783737012,0.38705,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783737311,0.96763,2583.5,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724783737511,0.75947,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724783737812,0.75947,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783738109,0.3724,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783738310,0.75946,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783740412,0.75946,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783740608,0.3815,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783741216,4.2519,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783741415,0.3815,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783741712,4.2519,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783742115,4.63893,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783742703,0.38705,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783743209,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724783743412,0.38705,2583.5,2583.1,3.02580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783743614,0.3815,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783743802,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724783744010,0.38706,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724783744212,0.38705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783745313,0.3815,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783745314,0.76854,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783745514,0.38705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783745910,0.3815,2583.6,2583.2,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724783745911,1.34911,2583.6,2583.2,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724783746112,0.38708,2583.3,2583.2,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724783746613,0.38708,2583.3,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783747017,1.34911,2583.6,2583.2,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724783747217,0.38708,2583.3,2583.2,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1724783747532,0.38708,2583.3,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783747818,0.38708,2583.3,2583.1,3.41290237]
["bitfinex-derivatives","ETHF0:USTF0",1724783748115,0.38709,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783748311,4.63519,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783748512,0.76399,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783748711,4.63519,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783750913,4.2481,2583.2,2583.1,0.39291237]
["bitfinex-derivatives","ETHF0:USTF0",1724783751114,0.3769,2583.2,2583.1,0.39291237]
["bitfinex-derivatives","ETHF0:USTF0",1724783751421,4.63519,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783752514,0.3769,2583.2,2583.1,0.39291237]
["bitfinex-derivatives","ETHF0:USTF0",1724783754416,0.76759,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724783762736,0.3805,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724783763532,0.7433,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783764737,0.3894,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724783765036,6.51060237,2584.2,2583.6,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1724783765232,0.3894,2584.0,2583.5,7.19543]
["bitfinex-derivatives","ETHF0:USTF0",1724783765435,0.3894,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724783765737,0.38699,2583.9,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724783766842,0.3894,2584.0,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783767028,0.756,2583.8,2583.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724783767222,0.756,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724783767223,0.38703,2583.7,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724783767746,0.00580237,2584.2,2583.6,16.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724783768040,0.00580237,2584.2,2584.1,4.37436]
["bitfinex-derivatives","ETHF0:USTF0",1724783768236,0.00580237,2584.2,2584.1,45.54436]
["bitfinex-derivatives","ETHF0:USTF0",1724783768430,0.00580237,2584.2,2584.1,48.44656]
["bitfinex-derivatives","ETHF0:USTF0",1724783769735,0.00580237,2584.2,2584.1,41.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724783769943,0.00580237,2584.2,2583.7,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724783770137,0.00580237,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783770634,0.00580237,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783770635,0.39274237,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783770832,0.75286,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724783771148,0.3659,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783771543,4.2355,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783773038,4.62246,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783773237,0.3659,2584.1,2583.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724783773543,0.3659,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783774039,4.2355,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783774640,0.3659,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783776833,0.3659,2584.1,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783776834,0.00580237,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783777034,0.00580237,2584.2,2584.1,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1724783778147,0.00580237,2584.2,2584.1,8.24396]
["bitfinex-derivatives","ETHF0:USTF0",1724783779545,0.00580237,2584.2,2584.1,7.27656]
["bitfinex-derivatives","ETHF0:USTF0",1724783780142,0.00580237,2584.2,2584.1,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1724783781044,3.87540237,2584.2,2583.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724783781242,3.87540237,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783781243,0.00580237,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783781546,0.38697,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724783781850,0.3883,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724783782438,0.3883,2584.0,2583.5,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724783782439,10.2587,2584.0,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783782638,1.1433,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724783782948,0.387,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724783783338,0.387,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724783783747,0.38702,2583.7,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724783784042,0.38705,2583.5,2583.4,4.51006]
["bitfinex-derivatives","ETHF0:USTF0",1724783784251,0.38703,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724783784640,7.0782,2583.7,2583.1,3.02580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783784840,4.17537,2583.7,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783785044,0.38706,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724783785240,0.38707,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783785447,0.38706,2583.5,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783785859,0.3883,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724783786370,0.3883,2583.4,2583.3,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724783788569,0.38708,2583.3,2583.1,1.02036459]
["bitfinex-derivatives","ETHF0:USTF0",1724783788778,0.38708,2583.3,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783788779,1.35483,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783788963,8.24603,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783789273,5.22603,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783789465,0.38715,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724783789663,0.3984,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724783789966,0.3984,2582.8,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724783790162,4.2704,2582.8,2582.2,1.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1724783790362,0.3984,2582.8,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783790568,0.39297237,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783790769,0.39297237,2582.7,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783790770,0.00580237,2582.7,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783791074,0.00580237,2582.7,2582.6,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724783792170,0.00580237,2582.7,2582.6,11.45494]
["bitfinex-derivatives","ETHF0:USTF0",1724783793558,0.00580237,2582.7,2582.6,52.25494]
["bitfinex-derivatives","ETHF0:USTF0",1724783793776,0.00580237,2582.7,2582.6,53.26950222]
["bitfinex-derivatives","ETHF0:USTF0",1724783793967,0.00580237,2582.7,2582.6,52.25494]
["bitfinex-derivatives","ETHF0:USTF0",1724783794468,0.00580237,2582.7,2582.6,53.26950222]
["bitfinex-derivatives","ETHF0:USTF0",1724783795662,0.00580237,2582.7,2582.6,52.30154222]
["bitfinex-derivatives","ETHF0:USTF0",1724783797270,0.00580237,2582.7,2582.6,51.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724783797470,0.00580237,2582.7,2582.6,52.30154222]
["bitfinex-derivatives","ETHF0:USTF0",1724783798070,0.00580237,2582.7,2582.6,51.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724783798879,0.00580237,2582.7,2582.6,52.30154222]
["bitfinex-derivatives","ETHF0:USTF0",1724783799179,0.00580237,2582.7,2582.6,51.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724783801575,0.00580237,2582.7,2582.6,44.39498]
["bitfinex-derivatives","ETHF0:USTF0",1724783804179,0.00580237,2582.7,2582.6,52.25494]
["bitfinex-derivatives","ETHF0:USTF0",1724783806278,0.00580237,2582.7,2582.6,48.26698]
["bitfinex-derivatives","ETHF0:USTF0",1724783807379,0.00580237,2582.7,2582.6,49.23494]
["bitfinex-derivatives","ETHF0:USTF0",1724783808375,0.00580237,2582.7,2582.6,45.36294]
["bitfinex-derivatives","ETHF0:USTF0",1724783809070,0.38718,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724783809270,1.16658,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724783809470,1.55378,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724783810574,0.38721,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783811973,0.38721,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724783812188,0.38721,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783812480,0.38721,2582.5,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783812481,3.02,2582.5,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783812684,0.38723,2582.3,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783813075,4.26003,2582.3,2582.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724783813271,4.26003,2582.3,2582.2,0.39304237]
["bitfinex-derivatives","ETHF0:USTF0",1724783813489,0.38723,2582.3,2582.2,0.39304237]
["bitfinex-derivatives","ETHF0:USTF0",1724783813680,0.38723,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783813681,13.86088,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783813987,0.38731,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724783814181,0.7792,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724783814681,0.7792,2581.7,2581.5,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1724783814682,0.38733,2581.6,2581.5,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1724783814990,1.16652,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724783815181,0.7792,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724783817087,1.1408,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724783823088,4.09,2582.3,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724783823281,1.1698,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783823590,4.09,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783823792,1.53369,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783824180,1.53369,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783824391,1.1465,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783824578,1.53368,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783825192,0.38723,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783825495,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783826393,3.02,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783826394,0.38724,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783826890,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783827091,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783827294,4.26004,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783827597,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783827989,4.26004,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783828495,0.38724,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783829493,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783829898,4.26004,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724783830089,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783830592,4.26004,2582.3,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783830789,0.38724,2582.3,2582.1,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724783831191,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783831387,0.7668,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783831799,4.6396,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783832204,0.7668,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783832501,0.18555101,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783833700,0.3872,2582.5,2581.9,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724783833900,0.39298237,2582.7,2582.2,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1724783834100,0.38718,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724783834301,0.3872,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783834701,0.38719,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783834918,0.00580237,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783835196,0.00580237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724783838706,0.39297237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724783838903,0.39297237,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724783840007,0.3913,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724783843616,0.3913,2582.6,2582.2,1.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1724783843910,1.16881,2582.5,2582.1,1.40696222]
["bitfinex-derivatives","ETHF0:USTF0",1724783844106,0.7816,2582.5,2582.0,4.22236222]
["bitfinex-derivatives","ETHF0:USTF0",1724783844317,3.02,2582.2,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724783844610,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783844999,0.7696,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783846006,0.3884,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724783848912,0.3884,2581.9,2581.7,1.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1724783848913,0.3842,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783857812,0.38727,2582.0,2581.9,1.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1724783858013,0.3873,2581.8,2581.7,1.01456222]
["bitfinex-derivatives","ETHF0:USTF0",1724783858212,4.84099,2582.0,2581.6,1.40188222]
["bitfinex-derivatives","ETHF0:USTF0",1724783858213,0.38732,2581.7,2581.6,1.40188222]
["bitfinex-derivatives","ETHF0:USTF0",1724783858407,1.14502,2581.7,2581.6,1.40188222]
["bitfinex-derivatives","ETHF0:USTF0",1724783858611,1.14502,2581.7,2581.6,3.84695803]
["bitfinex-derivatives","ETHF0:USTF0",1724783858612,0.7577,2581.7,2581.6,3.84695803]
["bitfinex-derivatives","ETHF0:USTF0",1724783858917,0.3842,2582.1,2581.6,10.35323803]
["bitfinex-derivatives","ETHF0:USTF0",1724783859128,0.3842,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783859324,0.3842,2582.1,2582.0,1.40127776]
["bitfinex-derivatives","ETHF0:USTF0",1724783862411,0.3842,2582.1,2582.0,3.33877901]
["bitfinex-derivatives","ETHF0:USTF0",1724783863919,0.3842,2582.1,2582.0,1.40127776]
["bitfinex-derivatives","ETHF0:USTF0",1724783864121,0.3842,2582.1,2582.0,3.33878824]
["bitfinex-derivatives","ETHF0:USTF0",1724783864315,0.3842,2582.1,2582.0,2.32478048]
["bitfinex-derivatives","ETHF0:USTF0",1724783865422,0.3842,2582.1,2582.0,3.33917018]
["bitfinex-derivatives","ETHF0:USTF0",1724783865720,0.3842,2582.1,2582.0,2.32478048]
["bitfinex-derivatives","ETHF0:USTF0",1724783866120,0.3842,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783866309,0.3842,2582.1,2582.0,3.84662528]
["bitfinex-derivatives","ETHF0:USTF0",1724783866708,0.3842,2582.1,2582.0,2.32478195]
["bitfinex-derivatives","ETHF0:USTF0",1724783866923,0.3842,2582.1,2582.0,1.40175376]
["bitfinex-derivatives","ETHF0:USTF0",1724783867127,0.3842,2582.1,2582.0,3.33930464]
["bitfinex-derivatives","ETHF0:USTF0",1724783867625,0.3842,2582.1,2582.0,2.32482088]
["bitfinex-derivatives","ETHF0:USTF0",1724783868018,0.3842,2582.1,2582.0,3.33941601]
["bitfinex-derivatives","ETHF0:USTF0",1724783868215,0.3842,2582.1,2582.0,2.32482088]
["bitfinex-derivatives","ETHF0:USTF0",1724783868418,5.06373237,2582.7,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783868720,0.38723,2582.3,2582.2,1.01464367]
["bitfinex-derivatives","ETHF0:USTF0",1724783868920,0.96808,2582.3,2582.0,1.40191367]
["bitfinex-derivatives","ETHF0:USTF0",1724783869122,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724783869320,0.38726,2582.1,2582.0,2.32486045]
["bitfinex-derivatives","ETHF0:USTF0",1724783869522,0.78656,2582.1,2582.0,2.32486045]
["bitfinex-derivatives","ETHF0:USTF0",1724783869727,0.78656,2582.1,2582.0,2.95242622]
["bitfinex-derivatives","ETHF0:USTF0",1724783869919,4.65936,2582.1,2582.0,2.95242622]
["bitfinex-derivatives","ETHF0:USTF0",1724783870119,0.38727,2582.0,2581.9,1.01483577]
["bitfinex-derivatives","ETHF0:USTF0",1724783870324,0.76077,2582.0,2581.8,1.40212577]
["bitfinex-derivatives","ETHF0:USTF0",1724783870630,0.76077,2582.0,2581.9,1.01483577]
["bitfinex-derivatives","ETHF0:USTF0",1724783871022,0.76077,2582.0,2581.9,2.95251126]
["bitfinex-derivatives","ETHF0:USTF0",1724783871318,0.3735,2582.0,2581.9,3.33980239]
["bitfinex-derivatives","ETHF0:USTF0",1724783871521,0.3735,2582.0,2581.9,3.33980608]
["bitfinex-derivatives","ETHF0:USTF0",1724783873329,0.3735,2582.0,2581.9,3.84681364]
["bitfinex-derivatives","ETHF0:USTF0",1724783876125,0.3735,2582.0,2581.9,1.90913333]
["bitfinex-derivatives","ETHF0:USTF0",1724783876328,0.3735,2582.0,2581.9,3.33963234]
["bitfinex-derivatives","ETHF0:USTF0",1724783877532,0.3735,2582.0,2581.9,1.40201853]
["bitfinex-derivatives","ETHF0:USTF0",1724783880535,0.3993,2582.1,2582.0,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724783880735,0.3604,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724783882436,0.3616,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724783882631,3.2078,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724783882844,0.3733,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724783883245,0.3733,2582.6,2582.5,1.40192853]
["bitfinex-derivatives","ETHF0:USTF0",1724783883544,0.3733,2582.6,2582.5,3.33904346]
["bitfinex-derivatives","ETHF0:USTF0",1724783883863,0.3733,2582.6,2582.5,1.40192853]
["bitfinex-derivatives","ETHF0:USTF0",1724783884241,0.38560237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724783884444,0.00580237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724783884744,0.00580237,2582.7,2582.6,1.40190853]
["bitfinex-derivatives","ETHF0:USTF0",1724783888352,0.00580237,2582.7,2582.6,1.01472853]
["bitfinex-derivatives","ETHF0:USTF0",1724783888554,0.00580237,2582.7,2582.6,1.40190853]
["bitfinex-derivatives","ETHF0:USTF0",1724783889050,0.00580237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724783889252,0.00580237,2582.7,2582.6,1.40190853]
["bitfinex-derivatives","ETHF0:USTF0",1724783891550,0.00580237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724783892451,0.00580237,2582.7,2582.6,8.24714]
["bitfinex-derivatives","ETHF0:USTF0",1724783892753,0.00580237,2582.7,2582.6,8.60734]
["bitfinex-derivatives","ETHF0:USTF0",1724783892949,0.00580237,2582.7,2582.6,9.62206853]
["bitfinex-derivatives","ETHF0:USTF0",1724783893361,0.00580237,2582.7,2582.6,8.60734]
["bitfinex-derivatives","ETHF0:USTF0",1724783893856,0.00580237,2582.7,2582.6,11.00477596]
["bitfinex-derivatives","ETHF0:USTF0",1724783894156,0.00580237,2582.7,2582.6,11.05117596]
["bitfinex-derivatives","ETHF0:USTF0",1724783894656,0.00580237,2582.7,2582.6,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724783894853,0.00580237,2582.7,2582.6,9.66846853]
["bitfinex-derivatives","ETHF0:USTF0",1724783895053,0.00580237,2582.7,2582.6,7.63938]
["bitfinex-derivatives","ETHF0:USTF0",1724783896550,0.00580237,2582.7,2582.6,8.60734]
["bitfinex-derivatives","ETHF0:USTF0",1724783896751,1.1229,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724783897450,0.7622,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724783898452,0.3755,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724783898646,0.00580237,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724783899453,0.00580237,2583.5,2583.4,8.24512]
["bitfinex-derivatives","ETHF0:USTF0",1724783899648,0.00580237,2583.5,2583.4,16.22750853]
["bitfinex-derivatives","ETHF0:USTF0",1724783899853,0.00580237,2583.5,2583.4,18.67081802]
["bitfinex-derivatives","ETHF0:USTF0",1724783899854,0.00040863,2583.5,2583.4,18.67081802]
["bitfinex-derivatives","ETHF0:USTF0",1724783900049,0.00040863,2583.5,2583.4,17.14897469]
["bitfinex-derivatives","ETHF0:USTF0",1724783900252,0.00040863,2583.5,2583.4,59.46488649]
["bitfinex-derivatives","ETHF0:USTF0",1724783901253,0.00040863,2583.5,2583.4,57.94897469]
["bitfinex-derivatives","ETHF0:USTF0",1724783901654,0.00040863,2583.5,2583.4,57.99126077]
["bitfinex-derivatives","ETHF0:USTF0",1724783901852,0.00040863,2583.5,2583.4,57.99114694]
["bitfinex-derivatives","ETHF0:USTF0",1724783902361,0.00040863,2583.5,2583.4,56.05506608]
["bitfinex-derivatives","ETHF0:USTF0",1724783903265,0.00040863,2583.5,2583.4,55.04512]
["bitfinex-derivatives","ETHF0:USTF0",1724783905068,0.00040863,2583.5,2583.4,56.05506608]
["bitfinex-derivatives","ETHF0:USTF0",1724783905265,0.00040863,2583.5,2583.4,57.02272608]
["bitfinex-derivatives","ETHF0:USTF0",1724783906563,0.00040863,2583.5,2583.4,56.01278]
["bitfinex-derivatives","ETHF0:USTF0",1724783907768,0.3924,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783909176,4.262,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783909463,0.3924,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783919270,0.3924,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724783919470,0.3924,2584.2,2583.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1724783919471,0.77935,2584.2,2583.7,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1724783919672,0.77935,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783919872,0.3924,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783920181,0.77934,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783920481,4.64894,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783921478,4.64894,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783921678,0.77934,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783922476,0.77934,2584.2,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783924483,0.3924,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783924983,4.262,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783926275,4.64894,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783927485,4.262,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783930194,4.262,2584.2,2584.1,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1724783930195,0.3924,2584.2,2584.1,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1724783930393,0.38490237,2584.4,2584.2,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1724783930689,0.38490237,2584.4,2584.3,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1724783930988,0.38490237,2584.4,2584.3,41.54803]
["bitfinex-derivatives","ETHF0:USTF0",1724783931188,0.38490237,2584.4,2584.3,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724783931379,0.38490237,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724783931786,0.38490237,2584.4,2584.3,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724783935496,0.38490237,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724783937295,0.00580237,2584.4,2584.3,5.22386]
["bitfinex-derivatives","ETHF0:USTF0",1724783937499,0.00580237,2584.4,2584.3,6.23380608]
["bitfinex-derivatives","ETHF0:USTF0",1724783937683,0.00580237,2584.4,2584.3,8.16928673]
["bitfinex-derivatives","ETHF0:USTF0",1724783938089,0.00580237,2584.4,2584.3,6.23380608]
["bitfinex-derivatives","ETHF0:USTF0",1724783938293,0.00580237,2584.4,2584.3,8.67526433]
["bitfinex-derivatives","ETHF0:USTF0",1724783938695,0.00580237,2584.4,2584.3,6.23496355]
["bitfinex-derivatives","ETHF0:USTF0",1724783939001,0.00580237,2584.4,2584.3,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1724783939186,0.00580237,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724783939396,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724783939591,3.87540237,2584.4,2583.9,1.01110355]
["bitfinex-derivatives","ETHF0:USTF0",1724783939592,1.0925,2584.2,2583.9,1.01110355]
["bitfinex-derivatives","ETHF0:USTF0",1724783939797,1.0925,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724783940099,0.3694,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783940499,0.3694,2584.2,2584.1,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1724783941389,0.3694,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724783941990,0.00580237,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724783942398,0.00580237,2584.4,2584.3,5.26763355]
["bitfinex-derivatives","ETHF0:USTF0",1724783943193,0.00580237,2584.4,2584.3,1.39803355]
["bitfinex-derivatives","ETHF0:USTF0",1724783943396,0.00580237,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724783949505,0.00580237,2584.4,2584.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1724783952106,0.00580237,2584.4,2584.3,2.69961462]
["bitfinex-derivatives","ETHF0:USTF0",1724783952611,0.00580237,2584.4,2584.3,2.69962793]
["bitfinex-derivatives","ETHF0:USTF0",1724783957498,0.00580237,2584.4,2584.3,2.32272793]
["bitfinex-derivatives","ETHF0:USTF0",1724783957702,0.00580237,2584.4,2584.3,3.84397341]
["bitfinex-derivatives","ETHF0:USTF0",1724783962521,0.00580237,2584.4,2584.3,3.84400889]
["bitfinex-derivatives","ETHF0:USTF0",1724783963512,0.00580237,2584.4,2584.3,5.77866889]
["bitfinex-derivatives","ETHF0:USTF0",1724783963811,0.0006131,2584.4,2584.3,12.363284]
["bitfinex-derivatives","ETHF0:USTF0",1724783964002,0.0006131,2584.4,2584.3,12.77782896]
["bitfinex-derivatives","ETHF0:USTF0",1724783964412,0.0006131,2584.4,2584.3,15.31423451]
["bitfinex-derivatives","ETHF0:USTF0",1724783964816,0.0006131,2584.4,2584.3,12.77782896]
["bitfinex-derivatives","ETHF0:USTF0",1724783965810,0.0006131,2584.4,2584.3,12.36309402]
["bitfinex-derivatives","ETHF0:USTF0",1724783966414,0.0006131,2584.4,2584.3,15.31403985]
["bitfinex-derivatives","ETHF0:USTF0",1724783966616,0.0006131,2584.4,2584.3,21.31403985]
["bitfinex-derivatives","ETHF0:USTF0",1724783966819,1.1715,2584.9,2584.8,1.35399]
["bitfinex-derivatives","ETHF0:USTF0",1724783967021,1.1715,2584.9,2584.8,4.30354478]
["bitfinex-derivatives","ETHF0:USTF0",1724783967210,3.5946,2585.2,2584.8,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724783967211,3.2078,2585.2,2584.8,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724783967518,4.47677,2585.4,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724783967715,4.47677,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724783968019,0.38677,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724783968210,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783968406,0.36870237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783972814,0.00580237,2585.5,2585.4,4.37368]
["bitfinex-derivatives","ETHF0:USTF0",1724783973013,0.00580237,2585.5,2585.4,8.24168]
["bitfinex-derivatives","ETHF0:USTF0",1724783973610,0.00580237,2585.5,2585.4,49.04168]
["bitfinex-derivatives","ETHF0:USTF0",1724783973810,0.00580237,2585.5,2585.4,48.07476]
["bitfinex-derivatives","ETHF0:USTF0",1724783975016,0.00580237,2585.5,2585.4,49.04168]
["bitfinex-derivatives","ETHF0:USTF0",1724783976226,0.00580237,2585.5,2585.4,50.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724783976526,0.00580237,2585.5,2585.4,49.04168]
["bitfinex-derivatives","ETHF0:USTF0",1724783976725,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783982242,0.00580237,2585.5,2585.4,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724783982423,0.38980237,2585.5,2585.4,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724783983524,0.38676,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783983720,0.3735,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783992127,0.76026,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724783992339,4.62827,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724783994438,0.76027,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724783995539,0.3735,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724783995860,0.3735,2585.4,2585.3,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1724783996544,0.00580237,2585.5,2585.4,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1724783998741,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783999057,0.39255237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724783999549,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784000450,0.00580237,2585.5,2585.4,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1724784001755,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784002437,0.38678,2585.4,2584.9,45.89587237]
["bitfinex-derivatives","ETHF0:USTF0",1724784002641,0.39256237,2585.5,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724784002846,0.38676,2585.4,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724784003042,0.39256237,2585.5,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1724784003351,0.39256237,2585.5,2585.4,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724784003352,0.00580237,2585.5,2585.4,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724784003850,0.00580237,2585.5,2585.4,8.24168]
["bitfinex-derivatives","ETHF0:USTF0",1724784004046,0.00580237,2585.5,2585.4,11.83828]
["bitfinex-derivatives","ETHF0:USTF0",1724784004250,0.00580237,2585.5,2585.4,13.77301268]
["bitfinex-derivatives","ETHF0:USTF0",1724784004666,0.00580237,2585.5,2585.4,12.80609268]
["bitfinex-derivatives","ETHF0:USTF0",1724784004842,0.00580237,2585.5,2585.4,11.88203264]
["bitfinex-derivatives","ETHF0:USTF0",1724784005045,0.00580237,2585.5,2585.4,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1724784006147,0.00580237,2585.5,2585.4,4.99403264]
["bitfinex-derivatives","ETHF0:USTF0",1724784007145,0.00580237,2585.5,2585.4,8.86203264]
["bitfinex-derivatives","ETHF0:USTF0",1724784008245,0.00580237,2585.5,2585.4,10.79825019]
["bitfinex-derivatives","ETHF0:USTF0",1724784008441,0.00580237,2585.5,2585.4,10.79820656]
["bitfinex-derivatives","ETHF0:USTF0",1724784008646,0.00580237,2585.5,2585.4,9.78625133]
["bitfinex-derivatives","ETHF0:USTF0",1724784008864,0.00580237,2585.5,2585.4,6.93019507]
["bitfinex-derivatives","ETHF0:USTF0",1724784009152,0.00580237,2585.5,2585.4,1.39870374]
["bitfinex-derivatives","ETHF0:USTF0",1724784009351,0.00580237,2585.5,2585.4,3.33372248]
["bitfinex-derivatives","ETHF0:USTF0",1724784010057,0.00580237,2585.5,2585.4,3.33368923]
["bitfinex-derivatives","ETHF0:USTF0",1724784010259,0.00580237,2585.5,2585.4,2.32174549]
["bitfinex-derivatives","ETHF0:USTF0",1724784010449,0.00580237,2585.5,2585.4,2.94755462]
["bitfinex-derivatives","ETHF0:USTF0",1724784010752,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784010948,0.00580237,2585.5,2585.3,1.01256913]
["bitfinex-derivatives","ETHF0:USTF0",1724784011150,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784011341,0.00580237,2585.5,2585.4,1.39932913]
["bitfinex-derivatives","ETHF0:USTF0",1724784013157,0.00580237,2585.5,2585.4,2.32180926]
["bitfinex-derivatives","ETHF0:USTF0",1724784013552,0.00580237,2585.5,2585.4,3.84258942]
["bitfinex-derivatives","ETHF0:USTF0",1724784013759,0.00580237,2585.5,2585.4,2.32180926]
["bitfinex-derivatives","ETHF0:USTF0",1724784014059,0.00580237,2585.5,2585.4,1.4009408]
["bitfinex-derivatives","ETHF0:USTF0",1724784014258,0.00580237,2585.5,2585.4,3.3360596]
["bitfinex-derivatives","ETHF0:USTF0",1724784014750,0.00580237,2585.5,2585.4,3.33606252]
["bitfinex-derivatives","ETHF0:USTF0",1724784014945,0.00580237,2585.5,2585.4,1.4009408]
["bitfinex-derivatives","ETHF0:USTF0",1724784015158,0.00580237,2585.5,2585.4,3.33606561]
["bitfinex-derivatives","ETHF0:USTF0",1724784015755,4.26055237,2585.5,2585.4,1.4009408]
["bitfinex-derivatives","ETHF0:USTF0",1724784015952,3.87380237,2585.5,2585.4,1.4009408]
["bitfinex-derivatives","ETHF0:USTF0",1724784016156,4.26055237,2585.5,2585.4,1.0141808]
["bitfinex-derivatives","ETHF0:USTF0",1724784017475,0.39255237,2585.5,2585.4,1.4009408]
["bitfinex-derivatives","ETHF0:USTF0",1724784017661,0.00580237,2585.5,2585.4,1.4009408]
["bitfinex-derivatives","ETHF0:USTF0",1724784017958,0.00580237,2585.5,2585.4,2.6509408]
["bitfinex-derivatives","ETHF0:USTF0",1724784018558,0.00580237,2585.5,2585.4,4.58601989]
["bitfinex-derivatives","ETHF0:USTF0",1724784019365,0.00580237,2585.5,2585.4,5.09261925]
["bitfinex-derivatives","ETHF0:USTF0",1724784020162,0.37060237,2585.5,2585.4,5.09261925]
["bitfinex-derivatives","ETHF0:USTF0",1724784020960,5.87535237,2585.5,2585.4,3.45585925]
["bitfinex-derivatives","ETHF0:USTF0",1724784021160,5.87535237,2585.5,2585.4,1.01448611]
["bitfinex-derivatives","ETHF0:USTF0",1724784021459,4.23860237,2585.5,2585.4,1.40124611]
["bitfinex-derivatives","ETHF0:USTF0",1724784021762,4.23860237,2585.5,2585.4,3.57192496]
["bitfinex-derivatives","ETHF0:USTF0",1724784021957,4.23860237,2585.5,2585.4,5.09270512]
["bitfinex-derivatives","ETHF0:USTF0",1724784022665,4.62535237,2585.5,2585.4,2.94966205]
["bitfinex-derivatives","ETHF0:USTF0",1724784022863,4.62535237,2585.5,2585.4,3.33642205]
["bitfinex-derivatives","ETHF0:USTF0",1724784023059,4.62535237,2585.5,2585.4,2.32192496]
["bitfinex-derivatives","ETHF0:USTF0",1724784023262,4.62535237,2585.5,2585.4,3.33641667]
["bitfinex-derivatives","ETHF0:USTF0",1724784023466,4.62535237,2585.5,2585.4,2.32192496]
["bitfinex-derivatives","ETHF0:USTF0",1724784023666,4.62535237,2585.5,2585.4,2.9496617]
["bitfinex-derivatives","ETHF0:USTF0",1724784023965,5.87535237,2585.5,2585.4,2.9496617]
["bitfinex-derivatives","ETHF0:USTF0",1724784024264,5.87535237,2585.5,2585.4,1.01449674]
["bitfinex-derivatives","ETHF0:USTF0",1724784024662,5.87535237,2585.5,2585.4,1.40125674]
["bitfinex-derivatives","ETHF0:USTF0",1724784025361,5.87535237,2585.5,2585.4,1.01449674]
["bitfinex-derivatives","ETHF0:USTF0",1724784025556,5.87535237,2585.5,2585.4,1.40125674]
["bitfinex-derivatives","ETHF0:USTF0",1724784025961,5.87535237,2585.5,2585.4,1.01449674]
["bitfinex-derivatives","ETHF0:USTF0",1724784026659,6.84223237,2585.5,2585.4,1.01449674]
["bitfinex-derivatives","ETHF0:USTF0",1724784026853,6.84223237,2585.5,2585.4,0.41469674]
["bitfinex-derivatives","ETHF0:USTF0",1724784027058,6.84223237,2585.5,2585.0,1.52179204]
["bitfinex-derivatives","ETHF0:USTF0",1724784027059,0.96699,2585.2,2585.0,1.52179204]
["bitfinex-derivatives","ETHF0:USTF0",1724784027270,0.96699,2585.2,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784027271,1.6168,2585.1,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784027574,2.97018,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784027871,6.83898,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784028264,5.87192,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784028563,5.87192,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784029569,5.87192,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784029956,4.62192,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784030160,4.98652,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784030564,0.3663,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784030762,3.21360237,2585.5,2585.1,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1724784030966,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784031364,0.39250237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784031762,0.77925237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784032069,4.64725237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784032270,4.63260237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784032476,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784032659,0.00580237,2585.5,2585.4,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724784032863,0.00580237,2585.5,2585.4,6.18987105]
["bitfinex-derivatives","ETHF0:USTF0",1724784033167,0.00580237,2585.5,2585.4,4.25476]
["bitfinex-derivatives","ETHF0:USTF0",1724784033370,0.00580237,2585.5,2585.4,6.18982094]
["bitfinex-derivatives","ETHF0:USTF0",1724784033779,0.00580237,2585.5,2585.4,10.16674094]
["bitfinex-derivatives","ETHF0:USTF0",1724784034468,0.00580237,2585.5,2585.4,7.26476]
["bitfinex-derivatives","ETHF0:USTF0",1724784035065,0.00580237,2585.5,2585.4,8.23168]
["bitfinex-derivatives","ETHF0:USTF0",1724784035267,0.00580237,2585.5,2585.4,12.10262515]
["bitfinex-derivatives","ETHF0:USTF0",1724784035668,0.00580237,2585.5,2585.4,10.58083311]
["bitfinex-derivatives","ETHF0:USTF0",1724784036367,0.00580237,2585.5,2585.4,9.61391311]
["bitfinex-derivatives","ETHF0:USTF0",1724784036562,0.00580237,2585.5,2585.4,9.19969605]
["bitfinex-derivatives","ETHF0:USTF0",1724784036963,0.00580237,2585.5,2585.4,7.26476]
["bitfinex-derivatives","ETHF0:USTF0",1724784038472,0.00061721,2585.5,2585.4,10.16653699]
["bitfinex-derivatives","ETHF0:USTF0",1724784038872,0.00061721,2585.5,2585.4,11.6853931]
["bitfinex-derivatives","ETHF0:USTF0",1724784040078,0.00061721,2585.5,2585.4,10.16653699]
["bitfinex-derivatives","ETHF0:USTF0",1724784040378,0.00061721,2585.5,2585.4,10.71823713]
["bitfinex-derivatives","ETHF0:USTF0",1724784040679,0.00061721,2585.5,2585.4,9.19961699]
["bitfinex-derivatives","ETHF0:USTF0",1724784041065,0.00061721,2585.5,2585.4,10.71818925]
["bitfinex-derivatives","ETHF0:USTF0",1724784041277,0.00061721,2585.5,2585.4,9.19961699]
["bitfinex-derivatives","ETHF0:USTF0",1724784041472,0.00061721,2585.5,2585.4,10.71840504]
["bitfinex-derivatives","ETHF0:USTF0",1724784041874,0.00061721,2585.5,2585.4,11.68532504]
["bitfinex-derivatives","ETHF0:USTF0",1724784042675,0.00061721,2585.5,2585.4,16.06378574]
["bitfinex-derivatives","ETHF0:USTF0",1724784043075,0.00061721,2585.5,2585.4,17.03070574]
["bitfinex-derivatives","ETHF0:USTF0",1724784043271,0.38664,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784043478,0.38664,2586.3,2586.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724784044280,0.38664,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784044581,0.97232237,2586.5,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784044582,0.38664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784044780,0.38664,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784044976,0.38664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784045585,0.38664,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784045776,0.38664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784045980,0.38665,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784047476,1.18002085,2586.5,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784047477,0.38666,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784047778,0.38666,2586.1,2585.6,2.0243855]
["bitfinex-derivatives","ETHF0:USTF0",1724784047779,0.38666,2586.1,2585.6,5.49511913]
["bitfinex-derivatives","ETHF0:USTF0",1724784047976,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784048984,0.38668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784049279,0.38667,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784051487,0.3993,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784051488,0.38667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784051791,0.3993,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784051792,0.3867,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784052087,0.7852,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784052791,0.78519,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784055195,0.3985,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784055584,0.7778,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784056279,0.3993,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784057398,0.78594,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784059092,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784059287,0.78595,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784059792,0.38666,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784059991,0.78595,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784060893,0.3993,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784061087,0.78594,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784061489,0.78594,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784061693,0.78594,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784061889,0.3993,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784062086,0.78594,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784062282,0.3993,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784062494,0.78594,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784062692,0.38667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784063089,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784063393,0.38667,2586.1,2585.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724784064398,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784065590,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784065887,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784067401,0.38681,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784067699,0.96673,2585.9,2585.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724784067995,0.96673,2585.9,2585.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784068189,3.2078,2586.1,2585.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784068390,3.2078,2586.1,2585.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784068609,3.59446,2586.1,2585.9,3.39668]
["bitfinex-derivatives","ETHF0:USTF0",1724784069097,3.2078,2586.1,2585.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784069299,3.59446,2586.1,2585.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784069611,3.59446,2586.1,2585.9,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724784070197,0.00580237,2586.5,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724784070408,0.00580237,2586.5,2586.4,3.39661]
["bitfinex-derivatives","ETHF0:USTF0",1724784070601,0.00580237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784071310,0.00580237,2586.5,2586.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724784071311,0.00580237,2586.5,2586.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1724784073198,0.00580237,2586.5,2586.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724784073403,0.38662,2586.4,2586.0,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1724784073598,0.38664,2586.3,2586.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724784073795,0.3643,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784073995,0.3643,2586.2,2586.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724784074507,0.3643,2586.2,2586.0,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1724784075397,0.3643,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784076008,0.38662,2586.4,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784076207,0.38663,2586.3,2586.0,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1724784077106,0.396,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784077504,0.396,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784077900,0.78261,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784078816,0.396,2586.4,2586.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724784078997,0.78261,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784079705,0.78261,2586.4,2586.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724784079917,0.78261,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784083317,0.78261,2586.4,2586.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724784083814,0.78261,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784085416,0.78261,2586.4,2586.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724784086416,0.78261,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784087212,0.78261,2586.4,2586.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724784087410,0.78261,2586.4,2586.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724784089513,0.78261,2586.4,2586.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1724784090617,0.78261,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784090618,0.38665,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784091012,2.00324,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784092103,2.00324,2586.3,2586.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724784092104,0.38666,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784092304,1.63666,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784092707,0.38666,2586.1,2586.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1724784092905,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784093111,1.6367,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784094116,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784094519,0.7655,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784098516,0.3788,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784100127,0.3788,2585.9,2585.8,2.32142387]
["bitfinex-derivatives","ETHF0:USTF0",1724784100829,0.76549,2585.9,2585.8,2.32142387]
["bitfinex-derivatives","ETHF0:USTF0",1724784102124,0.76549,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784106629,0.3788,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784106816,0.76549,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784113736,0.76549,2585.9,2585.8,2.3214882]
["bitfinex-derivatives","ETHF0:USTF0",1724784113934,0.3867,2585.8,2585.7,1.90392986]
["bitfinex-derivatives","ETHF0:USTF0",1724784114125,2.0155,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784116634,2.0155,2585.9,2585.8,2.32148418]
["bitfinex-derivatives","ETHF0:USTF0",1724784117032,2.0155,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784117336,1.6288,2585.9,2585.8,2.32148354]
["bitfinex-derivatives","ETHF0:USTF0",1724784117636,2.01549,2585.9,2585.8,2.32148354]
["bitfinex-derivatives","ETHF0:USTF0",1724784118238,2.01549,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784118539,2.01549,2585.9,2585.8,2.3214871]
["bitfinex-derivatives","ETHF0:USTF0",1724784119338,2.01549,2585.9,2585.8,2.321456]
["bitfinex-derivatives","ETHF0:USTF0",1724784120847,0.76549,2585.9,2585.8,2.321456]
["bitfinex-derivatives","ETHF0:USTF0",1724784122741,0.76549,2585.9,2585.8,2.32152118]
["bitfinex-derivatives","ETHF0:USTF0",1724784123139,0.3841,2586.1,2585.8,3.18482118]
["bitfinex-derivatives","ETHF0:USTF0",1724784123447,4.29635916,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724784123657,4.09,2586.4,2586.3,3.57099654]
["bitfinex-derivatives","ETHF0:USTF0",1724784123944,5.72662,2586.4,2586.2,1.90705425]
["bitfinex-derivatives","ETHF0:USTF0",1724784124155,1.63664,2586.3,2586.1,2.29587425]
["bitfinex-derivatives","ETHF0:USTF0",1724784124449,1.25,2586.2,2586.1,2.29587425]
["bitfinex-derivatives","ETHF0:USTF0",1724784124635,1.99674,2586.2,2586.1,1.93456691]
["bitfinex-derivatives","ETHF0:USTF0",1724784124940,1.99674,2586.2,2586.0,1.90708425]
["bitfinex-derivatives","ETHF0:USTF0",1724784125141,0.3601,2586.2,2586.1,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724784125534,0.3729,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784125734,5.34,2586.4,2586.2,1.63664]
["bitfinex-derivatives","ETHF0:USTF0",1724784125938,5.9254833,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784126138,1.25,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784126338,1.6177,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784126943,2.00433,2586.3,2586.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724784127135,2.00433,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784127339,2.39543,2586.3,2586.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724784127741,2.0088,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784128543,2.39543,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784129139,2.39543,2586.3,2586.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724784129845,2.39543,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784130049,0.7588,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784131453,2.39543,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784132150,0.7588,2586.3,2586.2,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1724784132353,3.21360237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784133154,3.21360237,2586.5,2586.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724784135451,3.60020237,2586.5,2586.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724784136043,0.39240237,2586.5,2586.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724784136753,0.39240237,2586.5,2586.4,5.47490947]
["bitfinex-derivatives","ETHF0:USTF0",1724784136754,0.00580237,2586.5,2586.4,5.47490947]
["bitfinex-derivatives","ETHF0:USTF0",1724784137552,0.00580237,2586.5,2586.4,5.47488037]
["bitfinex-derivatives","ETHF0:USTF0",1724784137751,0.00580237,2586.5,2586.4,9.34128037]
["bitfinex-derivatives","ETHF0:USTF0",1724784138947,0.39240237,2586.5,2586.4,9.34128037]
["bitfinex-derivatives","ETHF0:USTF0",1724784139148,0.39240237,2586.5,2586.4,7.82085612]
["bitfinex-derivatives","ETHF0:USTF0",1724784139544,0.00580237,2586.5,2586.4,7.43725612]
["bitfinex-derivatives","ETHF0:USTF0",1724784142455,0.00580237,2586.5,2586.4,3.57078747]
["bitfinex-derivatives","ETHF0:USTF0",1724784142844,0.00580237,2586.5,2586.4,9.92415172]
["bitfinex-derivatives","ETHF0:USTF0",1724784144761,0.00580237,2586.5,2586.4,8.95761172]
["bitfinex-derivatives","ETHF0:USTF0",1724784144954,0.00580237,2586.5,2586.4,7.43718747]
["bitfinex-derivatives","ETHF0:USTF0",1724784147363,0.00580237,2586.5,2586.4,5.50301]
["bitfinex-derivatives","ETHF0:USTF0",1724784147560,0.00580237,2586.5,2586.4,4.25301]
["bitfinex-derivatives","ETHF0:USTF0",1724784147761,1.25580237,2586.5,2586.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724784147961,0.38663,2586.3,2586.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724784148167,1.25,2586.3,2586.2,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1724784148665,0.38663,2586.3,2586.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724784148863,1.63663,2586.3,2586.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724784149059,2.38452,2586.4,2586.2,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1724784149562,0.7479,2586.4,2586.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1724784150364,1.13451,2586.4,2586.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1724784150570,0.7479,2586.4,2586.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1724784157173,1.13451,2586.4,2586.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1724784157375,0.7479,2586.4,2586.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1724784157569,0.7479,2586.4,2586.3,2.64788765]
["bitfinex-derivatives","ETHF0:USTF0",1724784158067,0.7479,2586.4,2586.3,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1724784159475,0.7479,2586.4,2586.3,2.64788765]
["bitfinex-derivatives","ETHF0:USTF0",1724784160074,0.00580237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784160868,0.39240237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784161078,0.00580237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784161467,0.39240237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784162871,0.00580237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784164772,0.39240237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784164973,0.00580237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784166279,0.39240237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784167679,0.00580237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784168079,0.39240237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784172973,0.39240237,2586.5,2586.4,3.83996887]
["bitfinex-derivatives","ETHF0:USTF0",1724784173874,0.39240237,2586.5,2586.4,1.90567739]
["bitfinex-derivatives","ETHF0:USTF0",1724784174482,2.60890237,2586.5,2586.4,1.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1724784176885,2.60890237,2586.5,2586.4,1.90567739]
["bitfinex-derivatives","ETHF0:USTF0",1724784177585,2.60890237,2586.5,2586.4,1.51906739]
["bitfinex-derivatives","ETHF0:USTF0",1724784178178,2.60890237,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784178681,0.38661,2586.4,2586.3,3.03465302]
["bitfinex-derivatives","ETHF0:USTF0",1724784178878,0.77471,2586.4,2586.3,3.03465302]
["bitfinex-derivatives","ETHF0:USTF0",1724784180773,1.25580237,2586.5,2586.3,2.64803302]
["bitfinex-derivatives","ETHF0:USTF0",1724784180984,0.00580237,2586.5,2586.4,3.99838302]
["bitfinex-derivatives","ETHF0:USTF0",1724784181190,0.00580237,2586.5,2586.4,4.36658302]
["bitfinex-derivatives","ETHF0:USTF0",1724784181390,0.00580237,2586.5,2586.4,5.28762524]
["bitfinex-derivatives","ETHF0:USTF0",1724784181683,0.00580237,2586.5,2586.4,7.22053464]
["bitfinex-derivatives","ETHF0:USTF0",1724784181883,0.00580237,2586.5,2586.4,6.80669263]
["bitfinex-derivatives","ETHF0:USTF0",1724784182091,0.00580237,2586.5,2586.4,12.05346971]
["bitfinex-derivatives","ETHF0:USTF0",1724784182390,0.00580237,2586.5,2586.4,13.74220232]
["bitfinex-derivatives","ETHF0:USTF0",1724784182689,0.00580237,2586.5,2586.4,15.7676255]
["bitfinex-derivatives","ETHF0:USTF0",1724784182991,0.00580237,2586.5,2586.4,13.74220232]
["bitfinex-derivatives","ETHF0:USTF0",1724784183692,0.00580237,2586.5,2586.4,12.77566232]
["bitfinex-derivatives","ETHF0:USTF0",1724784183883,0.00580237,2586.5,2586.4,5.88586538]
["bitfinex-derivatives","ETHF0:USTF0",1724784184086,0.37700237,2586.5,2586.4,3.57088524]
["bitfinex-derivatives","ETHF0:USTF0",1724784184886,0.37700237,2586.5,2586.4,3.98477104]
["bitfinex-derivatives","ETHF0:USTF0",1724784185581,0.37700237,2586.5,2586.4,3.57088524]
["bitfinex-derivatives","ETHF0:USTF0",1724784186484,0.37700237,2586.5,2586.4,3.98476057]
["bitfinex-derivatives","ETHF0:USTF0",1724784186684,0.37700237,2586.5,2586.4,6.01018375]
["bitfinex-derivatives","ETHF0:USTF0",1724784186886,0.37700237,2586.5,2586.4,3.57088524]
["bitfinex-derivatives","ETHF0:USTF0",1724784187081,0.00580237,2586.5,2586.4,6.56284842]
["bitfinex-derivatives","ETHF0:USTF0",1724784188286,0.00580237,2586.5,2586.4,13.65260744]
["bitfinex-derivatives","ETHF0:USTF0",1724784188287,0.00061997,2586.5,2586.4,13.65260744]
["bitfinex-derivatives","ETHF0:USTF0",1724784190498,0.00061997,2586.5,2586.4,13.23872142]
["bitfinex-derivatives","ETHF0:USTF0",1724784190898,0.00061997,2586.5,2586.4,25.39219793]
["bitfinex-derivatives","ETHF0:USTF0",1724784191203,0.74669,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724784191497,1.12539,2587.2,2587.0,2.64875473]
["bitfinex-derivatives","ETHF0:USTF0",1724784191889,1.12539,2587.2,2587.0,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1724784192091,0.16529742,2587.2,2587.0,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1724784192797,0.16529742,2587.2,2587.1,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1724784192993,0.55178742,2587.2,2587.1,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1724784193901,0.16529742,2587.2,2587.1,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1724784195401,0.3865,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724784195601,0.3865,2587.3,2587.2,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1724784197094,0.3865,2587.3,2587.2,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724784198292,0.00376209,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724784198605,0.00376209,2587.4,2587.3,1.63648]
["bitfinex-derivatives","ETHF0:USTF0",1724784199694,3.2078,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724784199895,0.38635,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724784200106,0.38635,2588.2,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784200399,3.79884788,2588.3,2588.1,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1724784200699,3.79884788,2588.3,2588.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784200900,3.79884788,2588.3,2587.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784200901,0.38635,2588.2,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784201898,3.79884788,2588.3,2588.1,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1724784202099,3.59414,2588.3,2588.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784202300,7.45814,2588.3,2588.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784202499,7.0718,2588.3,2588.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784203202,8.3218,2588.3,2587.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784203506,1.25,2588.0,2587.4,4.22003473]
["bitfinex-derivatives","ETHF0:USTF0",1724784203697,1.25,2588.0,2587.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724784203698,1.1341,2587.9,2587.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724784203902,0.7687,2587.9,2587.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724784204405,1.15509,2587.9,2587.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784204711,5.8827,2587.9,2587.6,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724784204911,0.38641,2587.8,2587.6,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724784205292,2.4051,2587.9,2587.6,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724784205496,0.38641,2587.8,2587.6,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724784205701,0.38642,2587.7,2587.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784206503,0.38644,2587.6,2587.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784206707,3.2078,2587.9,2587.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784206907,5.34,2588.2,2587.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784207096,1.63636,2588.1,2587.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724784207501,6.23337,2588.1,2587.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724784207896,6.23337,2588.1,2587.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724784208407,5.847,2588.1,2587.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724784209308,5.847,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724784210004,4.597,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724784217000,4.2363,2588.1,2588.0,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1724784217205,0.3888,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784217417,0.7813,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784217614,0.7813,2588.3,2588.2,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1724784220418,0.7813,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784220614,4.6453,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784223617,0.7813,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784223814,4.6453,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784224016,0.7813,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784224211,4.6453,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784224614,0.7813,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784224820,4.6453,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784227522,0.7813,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784227832,1.16763,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724784228221,0.38635,2588.2,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724784228417,0.3864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724784228617,0.38638,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784228828,0.77808,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784229030,4.64208,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784230225,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784230432,0.3988,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784230623,4.2628,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784231321,0.3988,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784232131,1.6488,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784233526,0.3988,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784233827,0.3988,2587.9,2587.8,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1724784235534,0.78519,2587.9,2587.8,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1724784235736,0.38643,2587.6,2587.5,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1724784235931,1.25,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724784236130,0.38642,2587.7,2587.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784236434,0.38642,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784236631,1.25,2587.8,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784236836,1.63641,2587.8,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784237132,1.25,2587.8,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784237333,0.38642,2587.7,2587.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784238433,1.25,2587.8,2587.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784238434,1.63641,2587.8,2587.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784238933,1.63641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724784239334,5.50041,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724784240333,5.87851,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724784240738,0.3781,2587.8,2587.7,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724784242540,3.4147068,2588.1,2587.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784242742,3.2078,2588.1,2588.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1724784242944,5.22796,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724784243147,9.09196,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724784245434,7.84196,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724784247841,0.38635,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724784248042,0.38635,2588.2,2588.1,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1724784248472,5.05574,2588.6,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784248473,5.34,2588.6,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784248744,0.38631,2588.5,2588.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784249057,1.63631,2588.5,2588.4,1.63631]
["bitfinex-derivatives","ETHF0:USTF0",1724784249242,1.63631,2588.5,2588.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724784249445,0.38631,2588.5,2588.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724784251146,0.38631,2588.5,2588.4,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724784251451,0.38631,2588.5,2588.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724784251759,0.38631,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784252254,0.38631,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784252451,0.38631,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784256153,1.63631,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784256656,1.63631,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784257050,1.63631,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784257555,1.63631,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784258254,1.63631,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784258441,1.63631,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784258648,1.63631,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784259052,2.01611,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784259657,2.01611,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784261048,0.76611,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784261261,0.76611,2588.5,2588.4,2.02591]
["bitfinex-derivatives","ETHF0:USTF0",1724784263055,2.01611,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784265456,0.76611,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784265767,2.01611,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784266359,2.01611,2588.5,2588.4,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1724784267760,2.01611,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784268263,2.98187,2588.5,2588.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724784268561,1.35216,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784268760,6.46616,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784268963,5.60946,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784269157,6.85946,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784270654,5.89363,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784271064,6.85946,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784275067,5.89363,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784278964,5.89363,2588.3,2588.2,0.39214237]
["bitfinex-derivatives","ETHF0:USTF0",1724784279370,5.89363,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784280273,5.89363,2588.3,2588.2,0.39214237]
["bitfinex-derivatives","ETHF0:USTF0",1724784280462,5.89363,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784283275,6.85946,2588.3,2588.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784283475,2.31825,2588.0,2587.9,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784283772,2.31825,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724784283773,0.38641,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724784284073,1.63641,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724784289374,1.6474,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724784289578,1.25,2587.9,2587.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724784289771,1.64218237,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784291071,0.38639,2587.9,2587.8,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724784291981,1.63639,2587.9,2587.8,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1724784295176,1.63639,2587.9,2587.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724784295878,2.60237,2587.9,2587.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724784297378,1.63639,2587.9,2587.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724784298082,1.63639,2587.9,2587.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724784298882,1.63639,2587.9,2587.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1724784300390,1.63639,2587.9,2587.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724784300976,0.97176237,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784300977,0.00580237,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724784301182,0.00580237,2588.0,2587.9,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724784301487,0.00580237,2588.0,2587.9,7.87111551]
["bitfinex-derivatives","ETHF0:USTF0",1724784301685,0.00580237,2588.0,2587.9,6.86377]
["bitfinex-derivatives","ETHF0:USTF0",1724784302392,1.25580237,2588.0,2587.8,1.76134551]
["bitfinex-derivatives","ETHF0:USTF0",1724784302580,1.63639,2587.9,2587.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724784302779,2.03389,2587.9,2587.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724784303402,0.38643,2587.6,2587.5,1.39958788]
["bitfinex-derivatives","ETHF0:USTF0",1724784303688,1.63643,2587.6,2587.5,0.78035237]
["bitfinex-derivatives","ETHF0:USTF0",1724784304285,1.63643,2587.6,2587.5,0.39390237]
["bitfinex-derivatives","ETHF0:USTF0",1724784304492,6.46732,2587.6,2587.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784304785,7.80911,2587.6,2587.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784304991,10.04802,2587.6,2587.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784305287,10.04802,2587.6,2587.1,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784305288,0.38649,2587.2,2587.1,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784305586,0.38649,2587.2,2586.9,4.71881827]
["bitfinex-derivatives","ETHF0:USTF0",1724784305587,1.25,2587.2,2587.0,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784305786,0.9662,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724784305787,1.25,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724784306287,1.63646,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724784306486,1.63646,2587.4,2587.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724784306680,1.63646,2587.4,2587.3,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1724784306883,1.63646,2587.4,2587.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724784307882,5.44737,2587.7,2587.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724784307883,4.68061319,2587.7,2587.3,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1724784308187,4.09,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784308382,5.72642,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784308583,5.34,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724784308987,5.72642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724784309294,5.72642,2587.7,2587.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724784309295,5.72642,2587.7,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724784309485,5.72642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724784309681,5.34,2587.7,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724784309888,1.25,2587.6,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724784310087,4.47643,2587.7,2587.4,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784310283,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784310591,0.398,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784310592,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784310788,0.398,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784310789,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784310989,0.398,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784311295,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724784311591,0.38643,2587.6,2587.4,1.39379551]
["bitfinex-derivatives","ETHF0:USTF0",1724784311790,0.398,2587.8,2587.4,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784311990,0.38645,2587.5,2587.4,1.39380551]
["bitfinex-derivatives","ETHF0:USTF0",1724784312186,0.38645,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724784312783,0.38646,2587.4,2587.3,2.14191551]
["bitfinex-derivatives","ETHF0:USTF0",1724784313087,0.38646,2587.4,2587.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724784313288,0.38646,2587.4,2587.3,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1724784313493,0.38646,2587.4,2587.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724784313992,0.75426,2587.4,2587.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1724784316693,0.75426,2587.4,2587.3,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1724784316898,0.38646,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724784317994,0.38646,2587.4,2587.3,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1724784318407,0.38646,2587.4,2587.3,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1724784319286,0.38646,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724784321401,0.38646,2587.5,2587.3,1.75544551]
["bitfinex-derivatives","ETHF0:USTF0",1724784321402,0.38646,2587.4,2587.3,2.14191551]
["bitfinex-derivatives","ETHF0:USTF0",1724784321604,0.38646,2587.4,2587.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724784321798,0.38649,2587.2,2587.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784321993,1.35273,2587.2,2587.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784322296,9.76677,2587.2,2587.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784322597,10.14027,2587.2,2587.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784323699,0.96643,2586.7,2586.3,1.38964551]
["bitfinex-derivatives","ETHF0:USTF0",1724784323901,0.3866,2586.5,2586.3,1.38964551]
["bitfinex-derivatives","ETHF0:USTF0",1724784324602,0.3866,2586.5,2586.3,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1724784324807,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784325098,0.39237237,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724784325695,0.00580237,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724784325888,0.00580237,2586.7,2586.6,8.64952551]
["bitfinex-derivatives","ETHF0:USTF0",1724784326193,0.00580237,2586.7,2586.6,9.01742551]
["bitfinex-derivatives","ETHF0:USTF0",1724784326493,0.00580237,2586.7,2586.6,6.00742551]
["bitfinex-derivatives","ETHF0:USTF0",1724784328209,0.00580237,2586.7,2586.6,5.00008]
["bitfinex-derivatives","ETHF0:USTF0",1724784328502,0.39237237,2586.7,2586.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724784328910,1.14137237,2586.7,2586.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724784330306,0.3866,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724784330705,0.75480237,2586.7,2586.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1724784330706,0.38661,2586.4,2586.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1724784331213,0.38661,2586.5,2586.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724784331392,0.38661,2586.4,2586.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724784332103,3.01,2586.6,2586.3,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1724784332304,0.38661,2586.4,2586.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724784333306,0.38664,2586.2,2586.1,0.36610237]
["bitfinex-derivatives","ETHF0:USTF0",1724784333504,0.38664,2586.2,2586.1,0.75276237]
["bitfinex-derivatives","ETHF0:USTF0",1724784334006,0.38664,2586.2,2586.1,0.36610237]
["bitfinex-derivatives","ETHF0:USTF0",1724784334601,4.36326,2586.2,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784335698,8.42926003,2586.2,2586.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784335902,0.3867,2585.8,2585.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724784336497,0.38672,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784336698,0.38672,2585.7,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724784336699,0.38672,2585.7,2585.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724784336896,0.3665,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784337204,0.38673,2585.6,2585.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1724784337405,0.38673,2585.6,2585.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724784338613,0.38673,2585.7,2585.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724784339110,0.38673,2585.6,2585.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724784339906,0.38673,2585.7,2585.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724784340105,3.3765,2585.8,2585.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724784340106,0.38673,2585.6,2585.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724784340308,0.38673,2585.6,2585.5,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1724784340708,1.93873237,2586.7,2585.5,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724784340709,0.20020015,2586.1,2585.5,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724784341007,0.38668,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724784341207,0.3926,2586.1,2585.9,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1724784341422,0.38667,2586.0,2585.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724784343202,0.38667,2586.0,2585.9,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1724784343399,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784343714,0.38667,2586.1,2586.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724784343914,0.38667,2586.1,2586.0,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724784344113,0.38667,2586.1,2586.0,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1724784344315,0.38667,2586.1,2586.0,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724784345207,0.38667,2586.1,2586.0,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1724784345817,0.38667,2586.1,2586.0,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724784346306,0.38667,2586.1,2586.0,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1724784346503,0.38665,2586.2,2586.0,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1724784346702,0.38665,2586.2,2586.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1724784347116,0.38666,2586.1,2586.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1724784347512,0.38666,2586.1,2586.0,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1724784348411,0.38666,2586.1,2586.0,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1724784349719,5.63738,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784349720,3.39664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784349918,3.21360237,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724784350214,3.60017237,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724784350615,0.38659,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724784351021,0.3866,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724784351911,3.01,2586.6,2586.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724784352116,3.39664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784352919,0.38665,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784353423,0.38666,2586.1,2586.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724784353620,1.35331,2586.1,2586.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724784354016,1.35331,2586.1,2586.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724784354017,0.38666,2586.1,2586.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724784354622,0.3787,2586.4,2586.0,4.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724784354932,0.38664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784355519,0.38664,2586.2,2586.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724784356432,0.38664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784356624,0.38661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784357127,0.38662,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724784357326,0.38661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724784357527,0.38663,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724784357932,0.38664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784358121,0.38664,2586.2,2586.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1724784358319,3.39664,2586.2,2586.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724784359726,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784361131,0.38669,2586.0,2585.8,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1724784361325,3.39669,2585.9,2585.8,1.15419]
["bitfinex-derivatives","ETHF0:USTF0",1724784361644,3.01,2585.9,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724784361822,3.01,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784362126,0.38672,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784362331,3.39669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784363626,3.01,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784363831,3.39663,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784364226,0.38664,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784366235,3.01,2586.3,2585.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724784366534,0.38665,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724784366739,0.38666,2586.1,2585.9,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1724784366935,3.39666,2586.1,2585.9,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1724784367539,3.39666,2586.1,2585.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724784367827,3.01,2586.1,2585.6,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724784368032,0.38671,2585.8,2585.6,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1724784368337,3.3967,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784368836,3.7729,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784369635,0.38672,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784370036,3.39672,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784372238,0.3762,2585.9,2585.6,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1724784372436,0.38668,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724784372640,0.38668,2586.0,2585.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724784373134,0.3867,2585.8,2585.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724784373440,3.3967,2585.8,2585.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784373639,3.3967,2585.8,2585.6,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1724784373836,0.38672,2585.7,2585.6,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1724784374833,3.39671,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784375337,25.0,3554.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724784375338,3.39665,2586.2,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724784375636,3.39665,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784375840,3.01,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784376046,3.76542,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724784376237,0.38663,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724784376538,0.38664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784376740,3.39664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784376941,3.01,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784377739,3.39664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784377937,3.01,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784379334,3.76542,2586.4,2585.9,3.10445551]
["bitfinex-derivatives","ETHF0:USTF0",1724784379542,3.76542,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724784379736,0.38663,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724784380136,3.76542,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724784380335,0.38664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784380533,0.38664,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724784380936,0.38664,2586.3,2586.0,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784380937,0.38664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784381637,3.01,2586.2,2586.0,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784381838,0.38666,2586.1,2586.0,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784382143,0.38667,2586.0,2585.9,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1724784382539,0.38667,2586.0,2585.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724784383134,0.3867,2585.8,2585.7,1.39405551]
["bitfinex-derivatives","ETHF0:USTF0",1724784383343,3.01,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784383735,3.01,2585.8,2585.7,1.39405551]
["bitfinex-derivatives","ETHF0:USTF0",1724784384132,3.01,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784384332,3.01,2585.8,2585.7,1.39405551]
["bitfinex-derivatives","ETHF0:USTF0",1724784384941,0.78569,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784386244,0.3867,2585.8,2585.7,1.39405551]
["bitfinex-derivatives","ETHF0:USTF0",1724784388741,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784390438,0.3867,2585.8,2585.7,1.39405551]
["bitfinex-derivatives","ETHF0:USTF0",1724784390746,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784390948,0.3867,2585.8,2585.6,4.99594551]
["bitfinex-derivatives","ETHF0:USTF0",1724784390949,0.7857,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784391153,1.35706,2586.1,2585.6,6.50696378]
["bitfinex-derivatives","ETHF0:USTF0",1724784391154,0.38667,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784391856,3.39666,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784392247,0.38666,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784393639,0.38668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784393845,3.39668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784394545,0.38669,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724784395051,3.39669,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724784395449,0.3867,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724784395951,3.3781,2586.0,2585.7,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784396149,3.3781,2586.0,2585.6,2.17486551]
["bitfinex-derivatives","ETHF0:USTF0",1724784396150,0.38672,2585.7,2585.6,2.17486551]
["bitfinex-derivatives","ETHF0:USTF0",1724784396356,0.38672,2585.7,2585.6,1.16752]
["bitfinex-derivatives","ETHF0:USTF0",1724784396549,0.38672,2585.7,2585.6,2.17486551]
["bitfinex-derivatives","ETHF0:USTF0",1724784397557,0.38672,2585.7,2585.6,4.10980308]
["bitfinex-derivatives","ETHF0:USTF0",1724784397859,0.38672,2585.7,2585.6,2.17486551]
["bitfinex-derivatives","ETHF0:USTF0",1724784398354,0.38672,2585.7,2585.6,1.39494551]
["bitfinex-derivatives","ETHF0:USTF0",1724784398656,0.38672,2585.7,2585.6,1.78167551]
["bitfinex-derivatives","ETHF0:USTF0",1724784398850,0.38672,2585.7,2585.6,1.39494551]
["bitfinex-derivatives","ETHF0:USTF0",1724784399055,0.38672,2585.7,2585.6,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784399262,0.38675,2585.5,2585.4,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784399451,0.38675,2585.5,2585.3,1.78651788]
["bitfinex-derivatives","ETHF0:USTF0",1724784399848,0.78205,2585.5,2585.3,1.78651788]
["bitfinex-derivatives","ETHF0:USTF0",1724784400254,3.01,2585.8,2585.4,2.94235532]
["bitfinex-derivatives","ETHF0:USTF0",1724784400556,0.38671,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784400857,0.782,2585.9,2585.7,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1724784401054,0.3953,2585.9,2585.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724784401251,0.3867,2585.9,2585.7,2.54665551]
["bitfinex-derivatives","ETHF0:USTF0",1724784402560,0.3867,2585.8,2585.7,2.15994551]
["bitfinex-derivatives","ETHF0:USTF0",1724784403259,0.3867,2585.8,2585.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724784403455,3.3967,2585.8,2585.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724784404254,3.01,2585.8,2585.5,1.00734551]
["bitfinex-derivatives","ETHF0:USTF0",1724784404455,0.38673,2585.6,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784404853,3.39673,2585.6,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784413561,3.01,2585.7,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784413758,3.39672,2585.7,2585.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1724784414965,0.38672,2585.7,2585.6,1.14703]
["bitfinex-derivatives","ETHF0:USTF0",1724784415756,0.38672,2585.7,2585.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724784416561,0.38673,2585.6,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784417855,0.38673,2585.6,2585.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1724784418057,0.38673,2585.6,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784418260,3.39673,2585.6,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784418458,4.74317,2585.6,2585.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724784421771,0.38676,2585.4,2585.3,0.78887237]
["bitfinex-derivatives","ETHF0:USTF0",1724784421969,3.39676,2585.4,2585.3,1.15847237]
["bitfinex-derivatives","ETHF0:USTF0",1724784422667,3.39676,2585.4,2585.3,0.37540237]
["bitfinex-derivatives","ETHF0:USTF0",1724784422864,4.36368,2585.4,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784423172,8.59408,2585.4,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784423364,9.561,2585.4,2585.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784423681,9.561,2585.4,2585.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724784423682,0.38681,2585.1,2585.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724784423872,3.39681,2585.1,2585.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724784424062,0.38684,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724784424258,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784424864,3.39684,2584.9,2584.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724784425070,0.75480237,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784425071,0.00580237,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784425471,0.00580237,2585.1,2585.0,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724784426172,0.39261237,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784426566,0.00580237,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784427177,0.39261237,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724784427874,3.01,2585.0,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724784428070,3.39682,2585.0,2584.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724784428570,0.38684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784429373,0.78644,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784430673,3.79644,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784431671,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784431870,3.39684,2584.9,2584.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724784432372,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784433272,3.39684,2584.9,2584.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724784433477,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784437174,3.39684,2584.9,2584.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724784437880,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784440089,3.39684,2584.9,2584.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724784440501,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784442496,3.39684,2584.9,2584.8,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1724784442696,3.39684,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784443496,4.36394,2584.9,2584.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784443698,0.38687,2584.7,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784444000,4.36405,2584.7,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784444200,4.73535,2584.7,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784445604,3.76817,2584.7,2584.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784454213,3.76817,2584.7,2584.6,0.39268237]
["bitfinex-derivatives","ETHF0:USTF0",1724784456307,0.96727,2584.5,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784456513,3.01,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784456908,3.39694,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784457103,3.39694,2584.2,2584.0,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1724784457311,3.39694,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784457812,3.39694,2584.2,2584.0,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1724784457813,3.39694,2584.2,2584.0,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1724784458511,3.01,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784458710,1.33849,2584.7,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724784458711,3.39688,2584.6,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724784458906,3.01,2584.6,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724784459616,3.01,2584.6,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784459917,3.01,2584.5,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784460120,3.01,2584.5,2584.4,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724784464011,3.3969,2584.5,2584.4,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724784465424,3.3969,2584.5,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784465425,3.01,2584.5,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784466517,3.39689,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784467111,0.3869,2584.5,2584.4,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724784467418,0.38696,2584.1,2583.9,1.39432551]
["bitfinex-derivatives","ETHF0:USTF0",1724784467619,3.01,2584.0,2583.9,1.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724784467823,3.39697,2584.0,2583.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724784468020,3.39697,2584.0,2583.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724784468213,4.36441,2584.0,2583.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724784468915,0.38699,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784469226,0.75369,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784469815,3.76369,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784471215,5.69865,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784471417,6.42675,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784472827,5.45927,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784479022,3.39787688,2584.0,2583.8,3.87426826]
["bitfinex-derivatives","ETHF0:USTF0",1724784479023,0.38698,2584.0,2583.8,3.87426826]
["bitfinex-derivatives","ETHF0:USTF0",1724784479219,0.38698,2584.0,2583.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724784482035,3.39697,2584.1,2583.9,5.03298]
["bitfinex-derivatives","ETHF0:USTF0",1724784482337,3.39697,2584.1,2584.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724784482338,3.39696,2584.1,2584.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724784482630,4.36436,2584.1,2584.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724784483322,0.38697,2584.0,2583.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724784483528,0.38697,2584.0,2583.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1724784484437,0.38697,2584.0,2583.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724784484837,0.38699,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784485041,4.36447,2583.9,2583.8,0.00386826]
["bitfinex-derivatives","ETHF0:USTF0",1724784485231,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724784485428,0.38705,2583.5,2583.3,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1724784485429,3.01,2583.4,2583.3,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1724784485730,3.39706,2583.4,2583.3,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1724784485932,3.01,2583.4,2583.3,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1724784486148,3.01,2583.4,2583.3,4.99998]
["bitfinex-derivatives","ETHF0:USTF0",1724784487425,0.39284237,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724784487426,0.00580237,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724784487836,0.00580237,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724784488423,0.00580237,2583.6,2583.5,10.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724784490234,0.39283237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784490438,3.40283237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784490638,3.01580237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784491730,3.40283237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784492140,3.01580237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784492330,3.40283237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784492632,3.01580237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784493341,3.40283237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784493547,3.01580237,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784496541,0.00580237,2583.6,2583.5,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1724784496846,0.00580237,2583.6,2583.5,11.61258]
["bitfinex-derivatives","ETHF0:USTF0",1724784497051,0.0006193,2583.6,2583.5,12.61992551]
["bitfinex-derivatives","ETHF0:USTF0",1724784497237,0.0006193,2583.6,2583.5,14.55623539]
["bitfinex-derivatives","ETHF0:USTF0",1724784497438,0.0006193,2583.6,2583.5,15.05990815]
["bitfinex-derivatives","ETHF0:USTF0",1724784497739,0.0006193,2583.6,2583.5,15.05989051]
["bitfinex-derivatives","ETHF0:USTF0",1724784498042,0.0006193,2583.6,2583.5,7.59367376]
["bitfinex-derivatives","ETHF0:USTF0",1724784498245,0.0006193,2583.6,2583.5,6.58124224]
["bitfinex-derivatives","ETHF0:USTF0",1724784498447,0.0006193,2583.6,2583.5,7.59374337]
["bitfinex-derivatives","ETHF0:USTF0",1724784498850,0.0006193,2583.6,2583.5,5.65745113]
["bitfinex-derivatives","ETHF0:USTF0",1724784499540,0.0006193,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784499541,3.3976493,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784499939,3.0106193,2583.6,2583.5,4.64495]
["bitfinex-derivatives","ETHF0:USTF0",1724784501036,3.3976493,2583.6,2583.5,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1724784503547,3.3976493,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724784503548,0.38706,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724784505041,3.3976593,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724784505547,0.0006193,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724784506347,0.0006193,2583.6,2583.5,5.26995113]
["bitfinex-derivatives","ETHF0:USTF0",1724784507050,0.0006193,2583.6,2583.5,1.39955113]
["bitfinex-derivatives","ETHF0:USTF0",1724784507240,0.0006193,2583.6,2583.5,5.26995113]
["bitfinex-derivatives","ETHF0:USTF0",1724784507442,3.0106193,2583.6,2583.5,5.26995113]
["bitfinex-derivatives","ETHF0:USTF0",1724784507842,3.0106193,2583.6,2583.5,4.60735113]
["bitfinex-derivatives","ETHF0:USTF0",1724784508040,0.0006193,2583.6,2583.5,9.44538113]
["bitfinex-derivatives","ETHF0:USTF0",1724784508435,0.0006193,2583.6,2583.5,18.84792477]
["bitfinex-derivatives","ETHF0:USTF0",1724784508639,0.0006193,2583.6,2583.5,17.3369065]
["bitfinex-derivatives","ETHF0:USTF0",1724784508838,0.0006193,2583.6,2583.5,23.22411766]
["bitfinex-derivatives","ETHF0:USTF0",1724784510243,0.0006193,2583.6,2583.5,21.20942663]
["bitfinex-derivatives","ETHF0:USTF0",1724784510444,6.2178,2584.6,2583.9,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1724784510648,6.60469,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784510840,4.1505,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724784511045,0.3868,2585.2,2584.6,1.01386774]
["bitfinex-derivatives","ETHF0:USTF0",1724784511242,3.95267,2585.4,2584.9,1.01386774]
["bitfinex-derivatives","ETHF0:USTF0",1724784511439,0.37070237,2585.4,2585.0,1.38806774]
["bitfinex-derivatives","ETHF0:USTF0",1724784511645,0.37070237,2585.4,2585.1,1.40065774]
["bitfinex-derivatives","ETHF0:USTF0",1724784511843,0.75747237,2585.4,2585.1,1.40065774]
["bitfinex-derivatives","ETHF0:USTF0",1724784512243,0.37070237,2585.4,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784512450,0.37070237,2585.4,2585.1,1.40065774]
["bitfinex-derivatives","ETHF0:USTF0",1724784513248,0.37070237,2585.4,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784514348,0.75747237,2585.4,2585.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724784514551,3.01,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724784514752,3.01,2585.3,2585.0,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1724784514955,3.01,2585.3,2585.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724784515354,3.01,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724784516058,0.00580237,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784516755,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784517158,0.00580237,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784517354,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784517871,0.00580237,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784518551,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784518744,0.00580237,2585.4,2585.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724784518950,0.00580237,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784520150,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784520757,0.00580237,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784521144,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784522346,0.00580237,2585.4,2585.2,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724784523151,3.01,2585.3,2585.2,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724784524157,3.01,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784524355,3.01,2585.3,2585.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1724784524546,3.39681,2585.1,2585.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724784525280,3.19636903,2585.1,2585.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724784525452,3.19636903,2585.1,2585.0,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1724784526755,0.38682,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784527659,0.38682,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784528365,0.38682,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784529053,0.38682,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784530161,3.19637903,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784530557,2.80955903,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784530859,3.19636903,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784534155,3.19636903,2585.1,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784534156,0.38682,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784534355,1.13252,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784535764,1.13252,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784536651,0.7457,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784540670,0.7457,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784540671,5.00132,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784541367,1.13252,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784541867,1.13252,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784542259,2.80955903,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784542454,2.80955903,2585.1,2585.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724784543070,3.19636903,2585.1,2585.0,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1724784543863,3.01,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784544668,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784544973,0.00580237,2585.4,2585.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724784545167,0.38678,2585.3,2585.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1724784545480,0.39257237,2585.4,2585.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724784545774,0.00580237,2585.4,2585.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724784546069,0.39257237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784546375,0.00580237,2585.4,2585.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1724784546671,0.38678,2585.3,2585.2,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1724784547372,0.39257237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784547566,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784547961,0.39258237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784548568,4.84073237,2585.4,2585.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784548768,3.39679,2585.2,2585.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784549372,7.26479,2585.2,2585.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784549582,3.76959,2585.2,2585.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784549867,0.38679,2585.3,2585.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784550174,0.38679,2585.2,2585.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724784550575,0.38679,2585.3,2585.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724784550971,3.01580237,2585.4,2585.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724784551366,0.38679,2585.2,2585.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724784553270,0.38679,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784553577,0.38679,2585.2,2585.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724784553772,3.39679,2585.2,2585.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784553972,0.38681,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784554175,0.76261,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784555283,0.76261,2585.1,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784555284,1.35388,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784555480,3.78602,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784557767,3.78602,2585.0,2584.9,0.39264237]
["bitfinex-derivatives","ETHF0:USTF0",1724784557969,3.01,2585.2,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784558169,0.38681,2585.1,2585.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724784558480,0.38681,2585.1,2585.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724784559470,1.35384,2585.1,2585.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724784559670,1.35384,2585.1,2585.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724784559871,1.74074,2585.1,2585.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724784560078,0.38682,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784560276,3.77832,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784561068,4.74538,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784561482,5.10758,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784561681,8.97638,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784562383,3.39682,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784562583,0.38682,2585.1,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724784562789,0.38682,2585.0,2584.9,0.76013237]
["bitfinex-derivatives","ETHF0:USTF0",1724784563482,0.38682,2585.0,2584.9,0.37330237]
["bitfinex-derivatives","ETHF0:USTF0",1724784563681,0.38682,2585.0,2584.9,0.76014237]
["bitfinex-derivatives","ETHF0:USTF0",1724784564375,0.38682,2585.0,2584.9,0.37330237]
["bitfinex-derivatives","ETHF0:USTF0",1724784565176,0.38682,2585.0,2584.9,0.76014237]
["bitfinex-derivatives","ETHF0:USTF0",1724784566282,0.38682,2585.0,2584.9,0.37330237]
["bitfinex-derivatives","ETHF0:USTF0",1724784567384,0.38682,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784567385,9.19974,2585.0,2584.9,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784568081,0.96721,2584.6,2584.2,1.40080774]
["bitfinex-derivatives","ETHF0:USTF0",1724784568284,0.96721,2584.6,2584.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724784568584,1.33111,2584.6,2584.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724784568977,0.38691,2584.4,2584.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724784570075,0.38691,2584.4,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724784570076,6.8796,2584.4,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1724784570276,3.39696,2584.1,2583.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1724784572075,3.01,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724784572281,3.39693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724784572785,3.01,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784572975,3.01,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724784573484,3.39693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724784573688,3.39693,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784574082,3.01,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724784574993,3.39693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724784575381,3.39693,2584.3,2584.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724784576094,0.38696,2584.1,2584.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1724784576287,0.38696,2584.1,2584.0,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1724784576586,0.38695,2584.2,2584.0,3.96946]
["bitfinex-derivatives","ETHF0:USTF0",1724784577492,3.01,2584.1,2583.6,1.01386774]
["bitfinex-derivatives","ETHF0:USTF0",1724784577693,3.39702,2583.7,2583.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724784578193,3.39702,2583.7,2583.6,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1724784578395,0.38702,2583.7,2583.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724784579890,3.39702,2583.7,2583.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724784581086,0.38702,2583.7,2583.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724784581285,0.00580237,2583.9,2583.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724784581488,0.39279237,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784581892,0.00580237,2583.9,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724784582083,0.39279237,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784585095,0.39279237,2583.9,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724784585309,0.39279237,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784587894,0.39279237,2583.9,2583.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1724784588090,0.39279237,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784589294,0.39279237,2583.9,2583.7,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1724784590087,0.39279237,2583.9,2583.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724784590291,0.39279237,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784590596,0.39279237,2583.9,2583.7,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1724784590793,0.39279237,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784591101,0.39279237,2583.9,2583.7,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1724784591603,0.387,2583.8,2583.7,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1724784593998,0.387,2583.8,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784594904,0.38702,2583.7,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784595294,0.38702,2583.7,2583.6,5.02712]
["bitfinex-derivatives","ETHF0:USTF0",1724784595495,0.38701,2583.8,2583.6,5.02712]
["bitfinex-derivatives","ETHF0:USTF0",1724784595699,0.38701,2583.8,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784596500,0.38702,2583.7,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784596996,0.00580237,2583.9,2583.6,5.02712]
["bitfinex-derivatives","ETHF0:USTF0",1724784597301,0.00580237,2583.9,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784597302,0.38701,2583.8,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784597500,0.00580237,2583.9,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784597708,0.38702,2583.7,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784597903,0.00580237,2583.9,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784598203,0.38701,2583.8,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784599505,0.38702,2583.7,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784600208,0.38701,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724784600410,0.38701,2583.8,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784600596,0.00580237,2583.9,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784600997,0.38701,2583.8,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784601600,0.38701,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724784602103,0.38702,2583.7,2583.6,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1724784602300,0.38702,2583.7,2583.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1724784602604,0.38702,2583.7,2583.6,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1724784603506,0.38705,2583.5,2583.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724784603698,0.38705,2583.5,2583.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724784603699,4.36468,2583.5,2583.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724784604100,2.61468,2583.5,2583.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724784605705,1.64705,2583.5,2583.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724784606107,3.39705,2583.5,2583.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724784607407,3.39705,2583.5,2583.1,4.62016774]
["bitfinex-derivatives","ETHF0:USTF0",1724784607408,0.38709,2583.2,2583.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724784607613,3.39709,2583.2,2583.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724784608213,3.39709,2583.2,2583.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724784608806,3.39709,2583.2,2583.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784608807,3.01,2583.2,2583.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784609008,3.78927,2583.4,2583.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724784609211,0.38708,2583.3,2583.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784610113,3.21813349,2583.6,2583.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784610313,0.20813349,2583.6,2583.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784610513,0.3871,2583.2,2583.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784610810,3.2078,2583.1,2582.4,1.01386774]
["bitfinex-derivatives","ETHF0:USTF0",1724784611018,3.2078,2583.1,2582.2,1.78466774]
["bitfinex-derivatives","ETHF0:USTF0",1724784611019,3.39721,2582.5,2582.2,1.78466774]
["bitfinex-derivatives","ETHF0:USTF0",1724784611208,3.39721,2582.5,2582.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1724784611611,3.01,2582.5,2582.2,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1724784611913,3.01580237,2582.6,2582.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724784612216,0.00580237,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784613413,0.00580237,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784613609,0.00580237,2582.6,2582.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724784613610,0.00580237,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784616110,0.00580237,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784616314,0.00580237,2582.6,2582.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724784616823,0.00580237,2582.6,2582.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724784618525,8.5434,2583.1,2582.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724784618526,3.01,2583.3,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724784618838,0.38712,2583.1,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724784619020,0.38711,2583.1,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724784619421,3.39709,2583.3,2582.6,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724784619723,0.00580237,2583.2,2582.6,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724784620024,0.00580237,2583.2,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724784620224,0.00580237,2583.2,2583.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724784620421,0.00580237,2583.2,2583.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724784621321,0.00580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724784621823,0.00580237,2583.2,2583.1,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724784628730,0.00580237,2583.2,2583.1,5.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724784629028,0.38701,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724784629215,6.6062,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784629216,3.01,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784629422,3.59479,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784629624,3.59477,2584.0,2583.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724784629826,3.2078,2584.0,2583.9,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1724784630119,3.2078,2584.0,2583.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724784630324,3.59477,2584.0,2583.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724784630525,3.59477,2584.0,2583.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724784630923,6.60477,2584.0,2583.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724784631822,6.60477,2584.0,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784632017,6.60477,2584.0,2583.7,0.77091237]
["bitfinex-derivatives","ETHF0:USTF0",1724784632515,0.38699,2583.9,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784632716,3.397,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784633022,4.5117,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784633729,8.3821,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784635533,8.58928171,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784636124,4.1247,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784636325,6.2178,2584.0,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784636629,3.01,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784637727,3.76875237,2584.2,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784638325,0.38697,2584.1,2583.8,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724784638525,0.38697,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784638726,3.76875237,2584.2,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784639926,0.38696,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784640131,0.38696,2584.1,2583.8,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1724784640522,0.38696,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784640723,3.76875237,2584.2,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784640918,3.76875237,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784641228,3.76875237,2584.2,2583.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724784641443,0.00580237,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784642635,0.00580237,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784642831,0.00580237,2584.2,2583.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724784642832,0.00580237,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784643737,0.00580237,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784645733,3.01,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784645934,3.3729,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784647027,3.75986,2584.1,2583.8,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1724784647428,3.75986,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784647624,3.75986,2584.1,2583.8,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1724784648029,3.3729,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784648831,3.75986,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784650242,3.3729,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784651139,3.3729,2584.1,2583.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1724784651534,3.75986,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784651734,3.3729,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724784653733,3.3729,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784654042,1.25,2584.0,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784656845,0.00580237,2584.2,2583.9,6.08788]
["bitfinex-derivatives","ETHF0:USTF0",1724784657043,0.00580237,2584.2,2584.1,1.63696]
["bitfinex-derivatives","ETHF0:USTF0",1724784657241,0.3724,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724784657441,1.25,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724784657640,4.4578,2585.2,2584.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1724784657854,4.4578,2585.2,2585.0,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1724784658146,3.2078,2585.2,2584.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724784658360,1.17247237,2585.4,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724784658645,0.38678,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724784659446,0.38678,2585.3,2584.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1724784659650,0.78570237,2585.4,2584.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1724784659946,0.38678,2585.3,2584.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1724784660749,0.3868,2585.2,2584.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1724784662151,0.3868,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724784662652,3.39678,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784663052,3.39678,2585.3,2585.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724784664245,0.38679,2585.2,2585.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724784664450,0.38679,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724784665346,0.38679,2585.2,2584.2,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1724784665347,3.01,2585.0,2584.2,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1724784665548,3.01,2584.8,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724784665751,0.38684,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724784666351,0.38684,2585.0,2584.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1724784666746,0.38683,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724784667651,0.967,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784667652,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784667954,3.39679,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724784668145,3.39679,2585.3,2585.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724784668346,3.01,2585.3,2585.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1724784668548,3.19980237,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784668743,0.00580237,2585.4,2585.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724784668943,0.39256237,2585.4,2585.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724784669152,0.38678,2585.3,2585.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724784669546,0.39257237,2585.4,2585.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724784670047,0.39257237,2585.4,2585.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724784670252,0.00580237,2585.4,2585.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724784670454,0.39256237,2585.4,2585.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724784672155,0.00580237,2585.4,2585.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724784674847,0.39257237,2585.4,2585.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724784675454,0.38678,2585.3,2585.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724784675647,0.38678,2585.3,2585.0,0.39261237]
["bitfinex-derivatives","ETHF0:USTF0",1724784675648,3.39679,2585.3,2585.0,0.39261237]
["bitfinex-derivatives","ETHF0:USTF0",1724784675853,1.1098,2585.2,2585.0,0.39261237]
["bitfinex-derivatives","ETHF0:USTF0",1724784676058,1.1098,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724784676260,3.01580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784677454,3.01580237,2585.4,2585.2,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1724784677963,3.40257237,2585.4,2585.2,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1724784678156,3.01580237,2585.4,2585.2,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1724784678351,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784696077,1.25580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784699567,1.64256237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784705982,1.25580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784706589,0.00580237,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784707583,0.00580237,2585.4,2585.3,9.92774846]
["bitfinex-derivatives","ETHF0:USTF0",1724784708086,0.00580237,2585.4,2585.3,8.40694685]
["bitfinex-derivatives","ETHF0:USTF0",1724784708484,0.00580237,2585.4,2585.3,9.92549137]
["bitfinex-derivatives","ETHF0:USTF0",1724784708897,0.00580237,2585.4,2585.3,8.95854137]
["bitfinex-derivatives","ETHF0:USTF0",1724784709483,0.00580237,2585.4,2585.3,7.43999685]
["bitfinex-derivatives","ETHF0:USTF0",1724784709885,0.00580237,2585.4,2585.3,8.40694685]
["bitfinex-derivatives","ETHF0:USTF0",1724784709886,0.00061921,2585.4,2585.3,8.40694685]
["bitfinex-derivatives","ETHF0:USTF0",1724784710193,0.00061921,2585.4,2585.3,16.43468233]
["bitfinex-derivatives","ETHF0:USTF0",1724784711182,0.00061921,2585.4,2585.3,57.23468233]
["bitfinex-derivatives","ETHF0:USTF0",1724784711590,0.00061921,2585.4,2585.3,56.21876718]
["bitfinex-derivatives","ETHF0:USTF0",1724784711794,0.00061921,2585.4,2585.3,55.20669772]
["bitfinex-derivatives","ETHF0:USTF0",1724784711987,1.25,2586.2,2585.4,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724784712194,1.63665,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784712486,1.63665,2586.2,2585.6,1.01190177]
["bitfinex-derivatives","ETHF0:USTF0",1724784712487,0.38666,2586.1,2585.6,1.01190177]
["bitfinex-derivatives","ETHF0:USTF0",1724784712691,0.38666,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784712692,1.63666,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784713988,1.25,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784714192,1.63667,2586.1,2585.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724784714393,1.25,2585.9,2585.5,1.77520177]
["bitfinex-derivatives","ETHF0:USTF0",1724784714596,0.97240237,2586.3,2585.5,1.77520177]
["bitfinex-derivatives","ETHF0:USTF0",1724784714597,1.25,2585.7,2585.5,1.77520177]
["bitfinex-derivatives","ETHF0:USTF0",1724784714887,1.25,2585.7,2585.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724784715199,1.25,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784715404,1.25,2585.7,2585.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1724784715600,1.6367,2585.8,2585.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1724784716096,0.3867,2585.8,2585.6,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1724784717793,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784718899,0.3867,2585.8,2585.6,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1724784719592,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784720188,0.3867,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784720395,0.3867,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784720600,3.98240237,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724784720800,4.74470237,2586.3,2586.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724784721000,0.38664,2586.2,2586.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724784721504,0.38665,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784721802,0.3814,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724784721990,0.76806,2586.1,2585.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1724784722295,3.01,2586.0,2585.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1724784722493,0.3927,2585.9,2585.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1724784722699,0.7911,2585.9,2585.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1724784723198,4.6583,2585.9,2585.6,1.01190177]
["bitfinex-derivatives","ETHF0:USTF0",1724784723401,3.01,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784723598,0.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724784723902,0.38668,2586.0,2585.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784724407,4.25388,2586.0,2585.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784724602,0.38668,2586.0,2585.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784724798,4.25388,2586.0,2585.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724784725802,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784726002,0.38669,2585.9,2585.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1724784726203,0.385,2585.8,2585.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1724784726696,0.7717,2585.8,2585.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1724784726899,0.38675,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724784727100,0.38674,2585.6,2585.3,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1724784727498,0.38675,2585.5,2585.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724784727806,0.38676,2585.5,2585.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724784728004,0.385,2585.4,2585.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724784728506,0.7789,2585.4,2585.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724784729594,0.7789,2585.4,2585.2,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1724784729595,3.7889,2585.4,2585.0,0.39261237]
["bitfinex-derivatives","ETHF0:USTF0",1724784729800,0.3868,2585.2,2585.0,0.75792237]
["bitfinex-derivatives","ETHF0:USTF0",1724784732505,0.38681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784733111,3.01,2585.2,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784733309,0.38681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784733506,0.7789,2585.4,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784733810,1.16567,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724784735008,0.75924,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724784735210,0.3725,2585.6,2585.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724784735419,0.38675,2585.5,2585.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1724784736311,0.38675,2585.5,2585.2,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1724784736312,0.38677,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724784736499,0.38676,2585.5,2585.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1724784737110,0.38676,2585.4,2585.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724784737311,3.01,2585.4,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784737510,0.3868,2585.2,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784738115,0.7484,2585.2,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784738504,0.38681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784739712,0.38687,2584.7,2584.6,5.13490177]
["bitfinex-derivatives","ETHF0:USTF0",1724784739909,0.38687,2584.7,2584.4,5.34430177]
["bitfinex-derivatives","ETHF0:USTF0",1724784740104,0.38685,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784740713,0.38687,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724784741216,0.3869,2584.5,2584.4,3.95130237]
["bitfinex-derivatives","ETHF0:USTF0",1724784741400,0.3869,2584.5,2584.4,3.57910237]
["bitfinex-derivatives","ETHF0:USTF0",1724784742008,0.38380237,2584.9,2584.4,3.57910237]
["bitfinex-derivatives","ETHF0:USTF0",1724784742217,0.00580237,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724784742428,0.00580237,2584.9,2584.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1724784742713,0.00580237,2584.9,2584.8,1.52525]
["bitfinex-derivatives","ETHF0:USTF0",1724784742926,0.00580237,2584.9,2584.8,5.39405]
["bitfinex-derivatives","ETHF0:USTF0",1724784743413,0.0006196,2584.9,2584.8,17.54899949]
["bitfinex-derivatives","ETHF0:USTF0",1724784743812,0.0006196,2584.9,2584.8,18.05520191]
["bitfinex-derivatives","ETHF0:USTF0",1724784744604,0.0006196,2584.9,2584.8,11.54614976]
["bitfinex-derivatives","ETHF0:USTF0",1724784744814,0.0006196,2584.9,2584.8,9.61090204]
["bitfinex-derivatives","ETHF0:USTF0",1724784746713,0.3874596,2584.9,2584.8,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724784749207,0.3874596,2584.9,2584.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724784749410,0.58432543,2585.5,2584.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724784749411,3.2078,2585.9,2584.8,11.80042]
["bitfinex-derivatives","ETHF0:USTF0",1724784749611,3.2078,2585.9,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784749612,0.38674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784749811,0.38674,2585.6,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724784750011,0.38673,2585.7,2585.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1724784750207,0.38672,2585.7,2585.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724784750616,0.38672,2585.7,2585.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1724784750916,0.76870237,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724784750917,1.15541237,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724784751313,0.76870237,2585.8,2585.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724784751516,1.15541237,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724784751716,0.76870237,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724784751912,0.38600237,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784752114,0.38600237,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724784752424,0.77270237,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724784752620,0.77270237,2585.8,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784752821,0.38600237,2585.8,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784753119,0.38600237,2585.8,2585.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1724784753323,0.77271237,2585.8,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784754122,0.38600237,2585.8,2585.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1724784754624,0.77270237,2585.8,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784755222,0.38672,2585.7,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784756117,3.78271237,2585.8,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784756321,0.38672,2585.7,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784756726,3.78271237,2585.8,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784756928,0.38672,2585.7,2585.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724784758131,3.39600237,2585.8,2585.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1724784758132,0.00580237,2585.8,2585.6,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1724784758328,0.00580237,2585.8,2585.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724784758624,0.00580237,2585.8,2585.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1724784758827,0.00580237,2585.8,2585.7,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1724784759022,3.2078,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784759023,3.99092,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724784759224,3.99092,2586.4,2586.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724784759621,0.38663,2586.3,2586.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724784761121,0.78312,2586.4,2586.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724784761625,0.38663,2586.3,2586.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724784763533,0.38664,2586.2,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784765127,0.38666,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784765531,4.25386,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784765838,3.8672,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784766036,4.25386,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784766230,0.38665,2586.2,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784766840,4.25385,2586.2,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784767029,0.38666,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784767432,0.38665,2586.2,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784767636,0.38666,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784768135,7.26386,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784768438,8.23051,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784769028,14.23051,2586.1,2586.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784769231,14.23051,2586.1,2584.9,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1724784769232,0.38674,2585.6,2584.9,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1724784769428,0.3766,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784770138,0.76335,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724784770643,0.76335,2585.5,2585.2,0.37730237]
["bitfinex-derivatives","ETHF0:USTF0",1724784770644,0.3766,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784771633,0.76335,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724784772639,0.3766,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784774646,0.76335,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784775344,0.3766,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784775544,0.38674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784776443,0.38675,2585.5,2585.2,0.37730237]
["bitfinex-derivatives","ETHF0:USTF0",1724784776642,0.38674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784777443,3.3956,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784777944,0.38674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724784780844,3.78233,2585.7,2585.5,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1724784781537,0.3856,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724784781743,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784782340,0.38669,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784782547,0.38669,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784783253,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724784783750,0.38669,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784784044,0.38671,2585.8,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784784645,3.3967,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784784849,0.38671,2585.8,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784785049,3.3967,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784785446,0.3867,2585.8,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784786042,3.3967,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784786644,0.3867,2585.8,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784787050,3.3967,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784787248,3.3967,2585.9,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784787456,3.3967,2585.9,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784787645,3.3967,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724784788146,3.01,2586.1,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724784788348,0.38667,2586.0,2585.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724784788745,4.25387,2586.0,2585.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724784790451,3.8672,2586.0,2585.6,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1724784790651,3.3967,2585.8,2585.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724784791153,4.1593,2585.8,2585.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724784791350,4.1593,2585.8,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784791558,0.38672,2585.7,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784792356,4.15931,2585.8,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784792552,0.38672,2585.7,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784793069,4.15931,2585.8,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784793355,0.38672,2585.7,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784794556,3.77311,2585.8,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784794948,0.38672,2585.7,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784795257,3.77311,2585.8,2585.6,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1724784796857,0.38672,2585.7,2585.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724784797153,0.38675,2585.5,2585.4,1.00905204]
["bitfinex-derivatives","ETHF0:USTF0",1724784797357,3.97682,2585.7,2585.3,1.00905204]
["bitfinex-derivatives","ETHF0:USTF0",1724784797358,0.38676,2585.4,2585.3,1.00905204]
["bitfinex-derivatives","ETHF0:USTF0",1724784797550,0.74736,2585.4,2585.3,1.00905204]
["bitfinex-derivatives","ETHF0:USTF0",1724784797851,0.74736,2585.4,2585.2,1.77235441]
["bitfinex-derivatives","ETHF0:USTF0",1724784797852,0.38678,2585.3,2585.2,1.77235441]
["bitfinex-derivatives","ETHF0:USTF0",1724784798048,0.3606,2585.4,2585.2,3.70754316]
["bitfinex-derivatives","ETHF0:USTF0",1724784798248,0.74737,2585.4,2585.2,2.15914441]
["bitfinex-derivatives","ETHF0:USTF0",1724784798453,0.38678,2585.3,2585.2,2.15914441]
["bitfinex-derivatives","ETHF0:USTF0",1724784798855,0.74737,2585.4,2585.2,2.15914441]
["bitfinex-derivatives","ETHF0:USTF0",1724784799051,0.38676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784799651,0.38676,2585.4,2585.3,1.39583204]
["bitfinex-derivatives","ETHF0:USTF0",1724784800060,0.38676,2585.5,2585.3,1.39583204]
["bitfinex-derivatives","ETHF0:USTF0",1724784800361,0.38676,2585.4,2585.3,1.39583204]
["bitfinex-derivatives","ETHF0:USTF0",1724784800661,0.38676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784802252,0.38676,2585.4,2585.2,1.15008237]
["bitfinex-derivatives","ETHF0:USTF0",1724784802452,0.38676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784803650,0.38676,2585.5,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784804360,0.38676,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724784805362,0.38678,2585.3,2585.2,1.15008237]
["bitfinex-derivatives","ETHF0:USTF0",1724784805559,4.36373,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784805758,8.23173,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784806666,8.60343,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784809252,4.73543,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784809458,8.60343,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784810864,8.81223354,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784811464,9.77918354,2585.3,2585.2,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784811763,0.38684,2584.9,2584.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724784811961,0.38687,2584.7,2584.6,1.77055204]
["bitfinex-derivatives","ETHF0:USTF0",1724784812169,0.38687,2584.7,2584.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724784812957,0.3928,2584.8,2584.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724784813158,0.3928,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724784814465,0.3928,2584.8,2584.6,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1724784814466,0.77966,2584.8,2584.6,1.14837]
["bitfinex-derivatives","ETHF0:USTF0",1724784815761,0.77966,2584.8,2584.6,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1724784818356,0.38687,2584.7,2584.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1724784820170,0.3869,2584.5,2584.4,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1724784820473,3.3969,2584.5,2584.4,3.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1724784821374,0.38687,2584.7,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724784821575,0.3928,2584.8,2584.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724784821760,0.38687,2584.7,2584.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724784822175,0.3869,2584.5,2584.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784822470,4.36415,2584.5,2584.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784822869,8.23375,2584.5,2584.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784823960,15.201,2584.5,2584.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784824172,0.38699,2583.9,2583.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724784824373,0.38699,2583.9,2583.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724784825270,0.387,2583.8,2583.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724784825471,0.387,2583.8,2583.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724784825871,0.38702,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784826261,3.01,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784826972,3.39702,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784827173,0.38701,2583.8,2583.6,0.39283237]
["bitfinex-derivatives","ETHF0:USTF0",1724784827672,0.387,2583.8,2583.6,0.39283237]
["bitfinex-derivatives","ETHF0:USTF0",1724784828267,0.387,2583.8,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784828471,3.7804,2583.9,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784828671,3.3934,2583.9,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784828977,3.397,2583.9,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784829187,3.2078,2584.2,2583.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1724784829381,3.59475,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784829572,0.38696,2584.1,2583.8,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724784829769,3.59475,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784830275,0.38696,2584.1,2583.8,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724784831675,3.01,2583.9,2583.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724784831974,3.01,2583.9,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784831975,0.387,2583.8,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784832381,4.2574,2583.8,2583.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1724784832972,0.38702,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784833179,3.39702,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784833875,8.23497,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784838780,8.43779184,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784839181,0.38706,2583.4,2583.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724784839381,3.39706,2583.4,2583.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724784841283,3.39706,2583.4,2583.3,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1724784841582,3.39706,2583.4,2583.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724784842689,3.39706,2583.4,2583.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724784845786,3.39706,2583.4,2583.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724784846787,3.01,2583.4,2583.3,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1724784846987,3.39704,2583.6,2583.3,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1724784847291,3.01,2583.6,2583.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724784847589,3.01,2584.0,2583.4,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1724784847989,3.01,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784848189,3.39697,2584.0,2583.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1724784848589,3.39697,2584.0,2583.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724784849395,3.01,2584.0,2583.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724784849579,3.39697,2584.0,2583.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724784850185,3.39697,2584.0,2583.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724784850486,0.38699,2583.9,2583.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724784850686,3.01,2583.8,2583.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1724784851784,3.397,2583.8,2583.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724784862597,3.01,2583.8,2583.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724784862793,3.397,2583.8,2583.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1724784862998,3.01,2583.8,2583.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724784863194,3.397,2583.8,2583.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724784864007,1.637,2583.8,2583.7,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1724784867595,1.637,2583.8,2583.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724784867796,2.0335,2583.8,2583.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724784869106,0.38703,2583.7,2583.5,4.60405204]
["bitfinex-derivatives","ETHF0:USTF0",1724784869406,1.25,2583.6,2583.5,4.98675204]
["bitfinex-derivatives","ETHF0:USTF0",1724784869602,1.25,2583.6,2583.5,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724784869798,1.25,2583.6,2583.5,4.36475]
["bitfinex-derivatives","ETHF0:USTF0",1724784870414,1.25,2583.6,2583.5,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1724784870713,0.96763,2583.5,2583.2,1.00905204]
["bitfinex-derivatives","ETHF0:USTF0",1724784870899,1.63708,2583.3,2583.1,5.35845441]
["bitfinex-derivatives","ETHF0:USTF0",1724784871099,1.25,2583.2,2583.1,5.35845441]
["bitfinex-derivatives","ETHF0:USTF0",1724784871391,1.25,2583.2,2583.1,5.74556441]
["bitfinex-derivatives","ETHF0:USTF0",1724784872894,1.25,2583.2,2583.1,4.73651237]
["bitfinex-derivatives","ETHF0:USTF0",1724784873903,1.63709,2583.2,2583.1,4.34940237]
["bitfinex-derivatives","ETHF0:USTF0",1724784874403,4.47698,2584.0,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784874605,0.3665,2584.1,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784874807,1.63697,2584.0,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784875199,1.25,2584.0,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784877503,1.25,2584.0,2583.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724784878010,3.39696,2584.1,2583.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1724784886219,0.38697,2584.0,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784886417,0.76417,2584.0,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784886917,0.3772,2584.0,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784888218,3.39697,2584.1,2583.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724784889414,3.39697,2584.0,2583.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724784889616,3.78347,2584.0,2583.7,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724784889816,0.38699,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784890016,0.7572,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784890412,0.7572,2583.8,2583.6,1.79210369]
["bitfinex-derivatives","ETHF0:USTF0",1724784890612,0.7572,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724784891509,3.78347,2584.0,2583.7,1.39999369]
["bitfinex-derivatives","ETHF0:USTF0",1724784891715,3.78347,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784891716,3.3965,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784891915,3.78348,2584.0,2583.7,1.39999369]
["bitfinex-derivatives","ETHF0:USTF0",1724784892307,3.78348,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784893313,0.77347,2584.0,2583.6,1.40508369]
["bitfinex-derivatives","ETHF0:USTF0",1724784893508,0.77347,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784895816,0.3865,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784896023,0.77347,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784897221,0.3865,2584.0,2583.6,1.40508369]
["bitfinex-derivatives","ETHF0:USTF0",1724784897425,0.77347,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784897823,0.3865,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784898029,1.25,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784898438,1.25,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784899736,1.25,2583.9,2583.7,1.39999369]
["bitfinex-derivatives","ETHF0:USTF0",1724784899935,1.25,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724784900433,1.25,2583.8,2583.6,3.04210369]
["bitfinex-derivatives","ETHF0:USTF0",1724784900630,1.25,2583.8,2583.6,1.79210369]
["bitfinex-derivatives","ETHF0:USTF0",1724784901031,2.03122,2583.7,2583.6,1.01298369]
["bitfinex-derivatives","ETHF0:USTF0",1724784901229,2.0399,2583.7,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724784901429,1.25,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724784901829,1.25,2583.5,2583.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724784903929,1.25,2583.5,2583.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724784904140,1.25,2583.5,2583.4,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1724784904848,1.25,2583.5,2583.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724784907843,1.63705,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784908043,1.63706,2583.4,2583.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724784908449,1.63706,2583.4,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784908450,1.35483,2583.2,2583.1,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784908645,0.96788,2582.9,2582.6,1.01298369]
["bitfinex-derivatives","ETHF0:USTF0",1724784908847,0.38718,2582.6,2582.5,1.01298369]
["bitfinex-derivatives","ETHF0:USTF0",1724784909041,0.3872,2582.5,2582.4,1.79678369]
["bitfinex-derivatives","ETHF0:USTF0",1724784909242,1.6372,2582.5,2582.4,1.79678369]
["bitfinex-derivatives","ETHF0:USTF0",1724784909440,1.25,2582.5,2582.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724784909650,1.25,2582.5,2582.4,5.04301]
["bitfinex-derivatives","ETHF0:USTF0",1724784909857,1.25,2582.5,2582.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724784910041,0.38719,2582.6,2582.4,5.04301]
["bitfinex-derivatives","ETHF0:USTF0",1724784910240,0.38719,2582.6,2582.4,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1724784911840,0.37350237,2582.7,2582.4,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1724784912046,0.38719,2582.6,2582.4,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1724784912347,0.76068237,2582.7,2582.4,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1724784913051,0.76068237,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724784913352,0.76068237,2582.7,2582.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724784914150,0.00580237,2582.7,2582.6,4.62988]
["bitfinex-derivatives","ETHF0:USTF0",1724784914448,0.3752,2583.3,2582.6,11.21066]
["bitfinex-derivatives","ETHF0:USTF0",1724784914752,0.76228,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724784914951,0.3752,2583.3,2583.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724784915164,0.3752,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784915448,0.76228,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784916047,0.3752,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784916750,0.3752,2583.3,2583.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1724784916952,0.3752,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784919060,0.3752,2583.3,2583.1,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1724784919249,0.3752,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784919450,0.38708,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784919645,3.39707,2583.4,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784921157,0.38708,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784921654,3.39707,2583.4,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784921861,0.38708,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784922054,3.39707,2583.4,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784922760,0.38708,2583.3,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784922971,0.38707,2583.4,2583.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724784923663,3.40260237,2583.5,2583.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784923664,0.00580237,2583.5,2583.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724784923851,0.00580237,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724784924058,0.00580237,2583.5,2583.4,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724784924258,3.6019,2584.1,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724784924558,3.6019,2584.1,2583.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724784924763,3.2078,2584.1,2583.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724784925855,6.2178,2584.1,2583.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724784926957,6.6154,2584.1,2583.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724784928966,3.4076,2584.1,2583.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724784931268,3.79456,2584.1,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784931563,3.79456,2584.1,2583.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724784932571,3.4076,2584.1,2583.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724784935370,3.4076,2584.1,2583.9,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1724784935571,3.4076,2584.1,2583.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724784936076,1.25,2584.0,2583.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724784936381,1.25,2584.0,2583.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724784937572,1.25,2584.0,2583.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724784938374,1.25,2584.0,2583.9,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1724784939669,0.3976,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724784939670,1.25,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724784939874,1.25,2584.1,2584.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1724784940065,1.25,2584.1,2584.0,1.17827]
["bitfinex-derivatives","ETHF0:USTF0",1724784940263,0.00580237,2584.3,2584.0,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724784940470,0.00580237,2584.3,2584.2,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724784940671,0.00580237,2584.3,2584.2,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724784941070,0.00580237,2584.3,2584.2,50.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724784941674,0.00580237,2584.3,2584.2,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724784941876,0.00580237,2584.3,2584.2,8.71434]
["bitfinex-derivatives","ETHF0:USTF0",1724784942079,0.00580237,2584.3,2584.2,7.46434]
["bitfinex-derivatives","ETHF0:USTF0",1724784945468,0.00580237,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784945668,0.38694,2584.2,2584.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1724784945869,0.38696,2584.1,2583.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724784946077,0.74935,2584.2,2583.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1724784946878,0.3624,2584.2,2583.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1724784947777,0.74935,2584.2,2583.9,3.97119]
["bitfinex-derivatives","ETHF0:USTF0",1724784949173,0.74935,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724784949580,0.74935,2584.2,2583.9,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1724784950384,0.39274237,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724784950690,0.39274237,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724784950875,0.39274237,2584.3,2584.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724784951081,0.00580237,2584.3,2584.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724784951281,0.00580237,2584.3,2584.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1724784951883,0.00580237,2584.3,2584.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724784953305,0.39273237,2584.3,2584.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724784954193,0.39273237,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724784954400,0.39273237,2584.3,2583.9,3.97118]
["bitfinex-derivatives","ETHF0:USTF0",1724784954599,0.38696,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784956099,0.38697,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724784957699,0.96738,2584.2,2583.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724784958004,0.387,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784958296,3.397,2583.9,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784958499,0.387,2583.9,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784958801,0.38699,2584.0,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784959001,1.53119,2584.0,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784959307,0.38699,2583.9,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784959697,1.53118,2584.0,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784960508,1.53118,2584.0,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784960895,1.53118,2584.0,2583.7,0.39282237]
["bitfinex-derivatives","ETHF0:USTF0",1724784962107,0.38695,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724784962296,0.3826,2584.2,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784962605,0.76955,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724784962803,0.38696,2584.1,2583.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724784963208,0.76955,2584.2,2583.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724784963609,0.38696,2584.1,2583.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724784964005,1.25,2584.0,2583.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724784964202,1.25,2584.0,2583.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724784966301,0.38696,2584.1,2583.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724784966302,1.25,2584.1,2583.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724784966601,1.63696,2584.1,2583.9,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724784966800,1.25,2584.0,2583.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724784967806,1.63697,2584.0,2583.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724784968003,1.63697,2584.0,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784968205,1.25,2583.8,2583.7,0.39281237]
["bitfinex-derivatives","ETHF0:USTF0",1724784969103,1.25,2583.8,2583.7,1.40597674]
["bitfinex-derivatives","ETHF0:USTF0",1724784969310,1.25,2583.8,2583.7,1.01896674]
["bitfinex-derivatives","ETHF0:USTF0",1724784969706,1.25,2583.8,2583.7,1.40598674]
["bitfinex-derivatives","ETHF0:USTF0",1724784972910,1.637,2583.8,2583.7,1.40598674]
["bitfinex-derivatives","ETHF0:USTF0",1724784973111,1.25,2583.8,2583.7,1.40598674]
["bitfinex-derivatives","ETHF0:USTF0",1724784973314,1.637,2583.8,2583.7,1.40598674]
["bitfinex-derivatives","ETHF0:USTF0",1724784973717,1.637,2583.8,2583.7,1.01896674]
["bitfinex-derivatives","ETHF0:USTF0",1724784974217,6.47491,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784974606,6.84721,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784974806,12.84721,2583.8,2583.7,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784975211,12.84721,2583.8,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784975212,0.38702,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784975416,6.47497,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784975718,12.47497,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784976017,15.65497,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784977818,9.65497,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784978319,7.43742,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784978530,1.25,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784978819,1.63702,2583.7,2583.6,1.01316437]
["bitfinex-derivatives","ETHF0:USTF0",1724784979222,1.63702,2583.7,2583.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724784979421,1.25,2583.6,2583.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724784979611,1.63703,2583.6,2583.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1724784979811,1.63703,2583.6,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784980019,3.39703,2583.6,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784980223,3.01,2583.6,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784980423,3.01,2583.6,2583.4,0.40230237]
["bitfinex-derivatives","ETHF0:USTF0",1724784980723,3.39704,2583.6,2583.4,0.40230237]
["bitfinex-derivatives","ETHF0:USTF0",1724784980924,3.01,2583.6,2583.4,0.40230237]
["bitfinex-derivatives","ETHF0:USTF0",1724784981627,3.39703,2583.6,2583.4,0.40230237]
["bitfinex-derivatives","ETHF0:USTF0",1724784983519,0.38705,2583.5,2583.4,0.40230237]
["bitfinex-derivatives","ETHF0:USTF0",1724784984121,4.25745,2583.5,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784984429,5.98498,2583.5,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784984828,5.01735,2583.5,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784985125,0.75255,2583.5,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784985827,0.38705,2583.5,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784986025,0.38703,2583.7,2583.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724784986237,0.38703,2583.7,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784986927,0.38703,2583.6,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784987718,10.334786,2583.8,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784987923,0.38704,2583.6,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784988520,0.38705,2583.5,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784988819,0.38704,2583.6,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784989027,0.573486,2583.8,2583.4,0.77570237]
["bitfinex-derivatives","ETHF0:USTF0",1724784989229,0.3723,2583.8,2583.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1724784989420,0.3723,2583.8,2583.5,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1724784989733,0.3723,2583.8,2583.5,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1724784990031,0.3723,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784991018,0.7593,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784991219,0.3723,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784991621,0.38702,2583.7,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784991919,0.3723,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784991920,3.3823,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784992322,0.38702,2583.7,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784993214,3.76931,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784993733,0.75931,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784994022,0.3723,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784994240,0.75931,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784994531,0.38699,2583.9,2583.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1724784994723,0.387,2583.9,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784994927,1.33172,2584.1,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784995126,0.387,2583.9,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784995328,0.387,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784995925,0.387,2583.9,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784996232,0.387,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784997736,0.387,2583.9,2583.5,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1724784997930,0.387,2583.8,2583.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724784999131,3.01,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724784999437,3.39697,2584.0,2583.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724785000031,0.38699,2583.9,2583.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724785000533,0.38699,2583.9,2583.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724785002930,0.38702,2583.7,2583.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724785003138,0.38702,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785003347,3.39701,2583.8,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785003638,0.3797,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785004737,0.76672,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785006543,0.3797,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785006841,0.76672,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785008941,0.3797,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785009348,0.76672,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785010045,1.6297,2583.7,2583.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1724785010545,1.25,2583.7,2583.6,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724785010936,1.25,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724785011444,1.25,2583.8,2583.6,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1724785011642,1.25,2583.8,2583.4,1.01896674]
["bitfinex-derivatives","ETHF0:USTF0",1724785011643,0.38703,2583.6,2583.4,1.01896674]
["bitfinex-derivatives","ETHF0:USTF0",1724785011845,1.25,2583.5,2583.4,2.15876674]
["bitfinex-derivatives","ETHF0:USTF0",1724785012149,4.15583,2583.7,2583.4,2.54582674]
["bitfinex-derivatives","ETHF0:USTF0",1724785012339,0.38704,2583.6,2583.4,2.54582674]
["bitfinex-derivatives","ETHF0:USTF0",1724785012747,4.15583,2583.7,2583.4,2.54582674]
["bitfinex-derivatives","ETHF0:USTF0",1724785013043,4.15583,2583.7,2583.4,1.53266237]
["bitfinex-derivatives","ETHF0:USTF0",1724785013044,0.38703,2583.6,2583.4,1.53266237]
["bitfinex-derivatives","ETHF0:USTF0",1724785013244,3.79313,2583.7,2583.4,1.53266237]
["bitfinex-derivatives","ETHF0:USTF0",1724785013550,3.79313,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724785013742,3.39699,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724785014740,3.01,2583.9,2583.4,1.14560237]
["bitfinex-derivatives","ETHF0:USTF0",1724785015248,3.98308,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724785015541,3.98308,2584.0,2583.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724785016139,3.5961,2584.0,2583.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1724785016844,3.2078,2584.0,2583.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1724785017140,3.2078,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785017548,0.00580237,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724785017749,0.00580237,2584.3,2584.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724785018249,0.00580237,2584.3,2584.2,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1724785019443,0.00580237,2584.3,2584.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724785022451,0.39273237,2584.3,2583.9,1.40014437]
["bitfinex-derivatives","ETHF0:USTF0",1724785022655,0.39273237,2584.3,2583.9,1.78704437]
["bitfinex-derivatives","ETHF0:USTF0",1724785022949,0.3952,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724785023452,3.01,2584.1,2583.8,1.77926437]
["bitfinex-derivatives","ETHF0:USTF0",1724785023651,0.3952,2584.2,2583.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724785023652,3.01,2583.9,2583.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724785027357,3.01,2583.9,2583.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724785027755,0.38697,2584.1,2583.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724785027756,0.38697,2584.0,2583.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724785028154,3.39696,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785028350,3.39696,2584.1,2583.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724785028551,3.39696,2584.1,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785028754,3.01,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785028964,3.39696,2584.1,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785029160,0.38697,2584.0,2583.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724785029352,3.39697,2584.1,2583.8,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1724785029747,3.39697,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724785029748,3.01,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724785031161,3.01,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785031461,3.01,2584.1,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724785031659,3.01,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724785033360,3.01,2584.1,2583.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724785033361,3.01,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785033564,3.01,2584.1,2583.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724785033761,3.391,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785033957,3.391,2584.1,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785033958,0.381,2584.1,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785034164,1.25,2584.0,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785034564,1.6275,2584.0,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785036562,1.6275,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785037066,1.25,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785039272,1.25,2584.0,2583.8,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1724785042074,1.25,2584.0,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785042280,0.38701,2583.8,2583.5,4.22096437]
["bitfinex-derivatives","ETHF0:USTF0",1724785042473,1.25,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785043369,1.25,2583.6,2583.5,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724785043583,1.25,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785044078,1.25,2583.6,2583.5,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724785044271,1.25,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785045975,0.3872,2583.7,2583.4,1.16495237]
["bitfinex-derivatives","ETHF0:USTF0",1724785046586,0.3872,2583.7,2583.4,0.77790237]
["bitfinex-derivatives","ETHF0:USTF0",1724785047082,0.3872,2583.7,2583.4,1.16495237]
["bitfinex-derivatives","ETHF0:USTF0",1724785047976,0.3872,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724785048670,3.2078,2583.9,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724785048874,1.16856,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724785049076,1.16856,2584.1,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785049282,3.39697,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785051586,3.01,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785051784,3.39697,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785051979,3.01,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785052187,3.39697,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785053073,3.01,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785053280,3.39698,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785053477,3.01,2584.0,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785058678,3.21438334,2584.2,2583.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724785058893,3.21438334,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785059078,0.40190237,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785059287,0.78883237,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785059589,0.78883237,2584.3,2583.8,1.14589]
["bitfinex-derivatives","ETHF0:USTF0",1724785061085,0.40190237,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785061486,0.00580237,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785061691,0.00580237,2584.3,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785061890,0.00580237,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724785064994,0.00580237,2584.3,2583.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724785065198,0.00580237,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724785065583,3.2078,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724785065897,3.2078,2584.9,2584.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724785066088,3.2078,2584.9,2584.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724785066890,0.00580237,2585.1,2584.8,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1724785067207,0.00580237,2585.1,2584.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1724785067491,0.00580237,2585.1,2584.8,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1724785070199,0.00580237,2585.1,2584.8,4.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724785070799,0.00580237,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724785071900,0.00580237,2585.1,2584.8,4.72714]
["bitfinex-derivatives","ETHF0:USTF0",1724785072099,1.25,2584.9,2584.8,5.97714]
["bitfinex-derivatives","ETHF0:USTF0",1724785072595,1.25,2584.9,2584.8,9.84594]
["bitfinex-derivatives","ETHF0:USTF0",1724785072798,0.00580237,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724785072994,0.00580237,2585.1,2585.0,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1724785073195,0.00580237,2585.1,2585.0,5.50482]
["bitfinex-derivatives","ETHF0:USTF0",1724785076199,0.00580237,2585.1,2585.0,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724785082305,2.37e-06,2585.1,2585.0,14.23188]
["bitfinex-derivatives","ETHF0:USTF0",1724785082505,2.37e-06,2585.1,2585.0,15.19894]
["bitfinex-derivatives","ETHF0:USTF0",1724785083012,2.37e-06,2585.1,2585.0,17.13307]
["bitfinex-derivatives","ETHF0:USTF0",1724785083393,2.37e-06,2585.1,2585.0,12.18894]
["bitfinex-derivatives","ETHF0:USTF0",1724785083592,2.37e-06,2585.1,2585.0,15.19894]
["bitfinex-derivatives","ETHF0:USTF0",1724785085409,2.37e-06,2585.1,2585.0,17.13307]
["bitfinex-derivatives","ETHF0:USTF0",1724785085708,0.3908,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785086707,0.00580237,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724785088401,0.00580237,2586.3,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724785088595,0.00580237,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724785089702,0.00580237,2586.3,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724785089895,0.00580237,2586.3,2586.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1724785090098,0.00580237,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724785090295,0.00580237,2586.3,2586.1,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1724785090503,0.00580237,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724785091798,0.368,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785092008,1.1355,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785092706,1.1355,2586.8,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785094309,1.1355,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785094508,1.1355,2586.8,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785094812,1.1355,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785095011,1.1355,2586.8,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785096113,1.1355,2586.8,2586.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785096114,1.1355,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785097404,1.1355,2586.8,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785098116,1.25,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785101017,1.25,2586.5,2586.3,1.25580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785101205,1.13916,2586.8,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724785101403,1.25,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724785101608,1.25,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724785102523,1.25,2586.6,2586.4,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1724785102721,1.25,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724785106223,0.7526,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785106412,0.7526,2586.8,2586.7,1.63657]
["bitfinex-derivatives","ETHF0:USTF0",1724785106611,2.0026,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785107124,2.0026,2586.8,2586.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1724785107311,2.0026,2586.8,2586.6,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1724785107707,1.25,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724785108114,1.25,2586.7,2586.3,1.33347237]
["bitfinex-derivatives","ETHF0:USTF0",1724785108115,1.25,2586.7,2586.3,0.36690237]
["bitfinex-derivatives","ETHF0:USTF0",1724785108317,1.25,2586.4,2586.3,0.39243237]
["bitfinex-derivatives","ETHF0:USTF0",1724785108615,1.25,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724785109426,1.25,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785109827,1.25,2586.6,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785110019,1.25,2586.7,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785111115,0.7526,2586.8,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785111116,1.25,2586.6,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785111313,1.25,2586.6,2586.3,0.37070237]
["bitfinex-derivatives","ETHF0:USTF0",1724785111627,1.25,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785112524,1.25,2586.5,2586.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785112716,1.6255,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724785112919,1.6255,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724785114514,1.6255,2586.7,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785114919,1.6255,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724785115829,0.3755,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724785116223,0.3755,2586.7,2586.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1724785117731,1.6255,2586.7,2586.6,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1724785118434,1.6255,2586.7,2586.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785118634,1.25,2586.6,2586.3,1.25580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785118939,1.6255,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724785119125,0.3755,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724785119321,0.3755,2586.7,2586.6,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1724785121433,0.3846,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785121629,0.00580237,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724785121630,0.39690237,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724785121830,0.39690237,2586.9,2586.8,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1724785123228,0.00580237,2586.9,2586.8,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1724785128844,1.25580237,2586.9,2586.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724785129145,5.50794237,2586.9,2586.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724785129345,1.64234237,2586.9,2586.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724785129538,1.64234237,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785129539,1.25,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785129743,1.25,2586.7,2586.3,4.86660237]
["bitfinex-derivatives","ETHF0:USTF0",1724785129744,1.63658,2586.7,2586.3,4.87922237]
["bitfinex-derivatives","ETHF0:USTF0",1724785129942,1.6397,2586.6,2586.3,6.12922237]
["bitfinex-derivatives","ETHF0:USTF0",1724785130244,2.0003,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724785130440,2.0003,2586.6,2586.3,6.12922237]
["bitfinex-derivatives","ETHF0:USTF0",1724785130640,0.7503,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785130841,0.3897,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785131239,0.3897,2586.6,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785131744,1.6397,2586.6,2586.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785131946,1.6397,2586.6,2586.4,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1724785132131,1.6397,2586.6,2586.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785132339,1.6397,2586.6,2586.4,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1724785132937,1.6397,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785132938,0.3897,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785136644,0.77628,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785136847,0.3897,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785139047,2.35987,2586.8,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785139248,2.72177,2586.8,2586.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785140452,0.74847,2586.8,2586.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785140853,0.74847,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785142055,0.3619,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785142255,0.74845,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785143456,0.3619,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785150457,0.3619,2586.8,2586.6,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724785150854,0.3619,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785151065,0.3619,2586.8,2586.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724785151363,0.3619,2586.8,2586.6,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724785154161,0.3619,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785154368,0.3619,2586.8,2586.6,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1724785154560,0.3619,2586.8,2586.6,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724785154757,0.3619,2586.8,2586.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724785155775,1.6119,2586.8,2586.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724785156678,1.6119,2586.8,2586.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724785156867,0.3977,2586.7,2586.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724785157177,1.25,2586.6,2586.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1724785157363,1.25,2586.6,2586.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785157676,4.65067,2586.7,2586.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785157677,1.25,2586.5,2586.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724785158670,1.25,2586.6,2586.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724785160477,1.25,2586.6,2586.4,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1724785160678,1.25,2586.6,2586.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724785160976,1.25,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785162672,5.1164,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785164071,5.1164,2586.6,2586.4,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724785164271,1.25,2586.6,2586.4,2.03581]
["bitfinex-derivatives","ETHF0:USTF0",1724785166580,1.25,2586.6,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785167086,1.25,2586.6,2586.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785168780,1.25,2586.6,2586.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1724785171268,1.25,2586.6,2586.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724785171580,1.25,2586.5,2586.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724785171779,1.25,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785172867,0.00580237,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724785173078,0.00580237,2586.9,2586.8,1.63655]
["bitfinex-derivatives","ETHF0:USTF0",1724785173276,0.00580237,2586.9,2586.8,16.64273]
["bitfinex-derivatives","ETHF0:USTF0",1724785173277,2.37e-06,2586.9,2586.8,16.64273]
["bitfinex-derivatives","ETHF0:USTF0",1724785173481,2.37e-06,2586.9,2586.8,57.44273]
["bitfinex-derivatives","ETHF0:USTF0",1724785173679,2.37e-06,2586.9,2586.8,58.45263393]
["bitfinex-derivatives","ETHF0:USTF0",1724785173879,2.37e-06,2586.9,2586.8,58.83553393]
["bitfinex-derivatives","ETHF0:USTF0",1724785174384,2.37e-06,2586.9,2586.8,57.82563]
["bitfinex-derivatives","ETHF0:USTF0",1724785174975,2.37e-06,2586.9,2586.8,56.85924]
["bitfinex-derivatives","ETHF0:USTF0",1724785177980,2.37e-06,2586.9,2586.8,53.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724785178181,2.37e-06,2586.9,2586.8,56.85924]
["bitfinex-derivatives","ETHF0:USTF0",1724785178583,2.37e-06,2586.9,2586.8,50.85924]
["bitfinex-derivatives","ETHF0:USTF0",1724785185385,2.37e-06,2586.9,2586.8,47.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724785185698,2.37e-06,2586.9,2586.8,50.85924]
["bitfinex-derivatives","ETHF0:USTF0",1724785186874,2.37e-06,2586.9,2586.8,10.05924]
["bitfinex-derivatives","ETHF0:USTF0",1724785189888,2.37e-06,2586.9,2586.8,8.80924]
["bitfinex-derivatives","ETHF0:USTF0",1724785190188,2.37e-06,2586.9,2586.8,10.05924]
["bitfinex-derivatives","ETHF0:USTF0",1724785195994,2.37e-06,2586.9,2586.8,6.85144]
["bitfinex-derivatives","ETHF0:USTF0",1724785196184,2.37e-06,2586.9,2586.8,10.05924]
["bitfinex-derivatives","ETHF0:USTF0",1724785197890,2.37e-06,2586.9,2586.8,6.85144]
["bitfinex-derivatives","ETHF0:USTF0",1724785198288,2.37e-06,2586.9,2586.8,10.05924]
["bitfinex-derivatives","ETHF0:USTF0",1724785200396,2.37e-06,2586.9,2586.8,6.19364]
["bitfinex-derivatives","ETHF0:USTF0",1724785200883,2.37e-06,2586.9,2586.8,17.06914393]
["bitfinex-derivatives","ETHF0:USTF0",1724785201086,0.9659,2588.2,2586.8,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1724785201289,0.3739,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724785201489,5.118,2588.1,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724785201789,0.38629,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785201995,1.25,2588.5,2588.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785202500,5.1132,2588.5,2588.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785202696,5.4995,2588.5,2588.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785202897,5.1132,2588.4,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785203089,1.25,2588.2,2588.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785203296,1.25,2588.2,2587.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785203297,1.6449,2588.1,2587.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785203597,1.25,2587.8,2587.6,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724785203804,1.25,2587.8,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785204099,1.25,2587.8,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724785204297,0.3766,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724785204699,5.4914,2587.7,2587.5,4.84424]
["bitfinex-derivatives","ETHF0:USTF0",1724785204999,1.6266,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785205299,0.3766,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724785207191,0.3976,2588.0,2587.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785207389,4.09,2588.3,2587.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785207690,4.09,2588.3,2588.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785207904,2.0084,2588.4,2588.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785208091,2.0084,2588.4,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785208092,1.25,2588.3,2588.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785208288,1.25,2588.3,2588.1,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1724785208595,1.25,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724785208790,1.25,2588.3,2588.1,1.63635]
["bitfinex-derivatives","ETHF0:USTF0",1724785209695,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785209900,0.7584,2588.4,2588.3,1.63633]
["bitfinex-derivatives","ETHF0:USTF0",1724785210199,4.6216,2588.4,2588.0,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1724785210397,0.7584,2588.4,2588.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1724785210602,0.7584,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724785210995,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785211197,0.7584,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724785211397,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785211599,0.7584,2588.4,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785213810,0.7584,2588.4,2588.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1724785213811,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785214312,4.6216,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724785214501,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785215202,0.7584,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724785215407,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785215710,0.7584,2588.4,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785215912,0.7584,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785217098,0.00386826,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724785217308,0.00386826,2588.6,2588.5,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724785217508,0.00386826,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724785218599,0.00386826,2588.6,2588.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724785221106,0.00386826,2588.6,2588.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1724785221412,0.39015826,2588.6,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724785221613,1.146,2588.5,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724785222107,0.38633,2588.4,2588.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724785222312,0.38633,2588.4,2588.1,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724785222711,0.3658,2588.3,2588.1,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724785223110,0.3658,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724785224410,0.3658,2588.3,2588.1,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724785225012,0.3658,2588.3,2588.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724785225313,0.38634,2588.2,2588.0,4.50936]
["bitfinex-derivatives","ETHF0:USTF0",1724785225619,0.7539,2588.1,2588.0,4.50936]
["bitfinex-derivatives","ETHF0:USTF0",1724785225816,1.14026,2588.1,2588.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724785226013,5.00426,2588.1,2588.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724785226518,0.3864,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785226710,8.59383,2588.1,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785226711,0.3864,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785227211,1.71983,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785227212,0.38638,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785228015,1.14027,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785228212,5.00427,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785228613,5.00427,2588.1,2587.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724785228614,0.38638,2588.0,2587.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724785228814,0.38638,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785231517,1.14027,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785231725,0.38638,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785232128,1.63638,2588.0,2587.7,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1724785233626,1.25,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785234111,5.114,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785234325,1.25,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785234517,1.63638,2588.0,2587.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724785234716,5.114,2588.0,2587.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724785234923,1.25,2588.0,2587.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724785235223,5.114,2588.0,2587.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1724785235925,5.114,2588.0,2587.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724785235926,5.50038,2588.0,2587.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724785236128,0.3945,2587.9,2587.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724785236630,4.2585,2587.9,2587.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724785237023,5.5085,2587.9,2587.6,4.84422]
["bitfinex-derivatives","ETHF0:USTF0",1724785237222,5.5085,2587.9,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785237223,1.25,2587.7,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785237428,1.25,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785237929,5.89575,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785238328,5.5093,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785238526,3.2078,2587.9,2587.4,1.25580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785238727,5.6215,2587.9,2587.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785239232,1.6364,2587.8,2587.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1724785239433,1.25,2587.8,2587.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1724785239627,1.63641,2587.8,2587.6,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1724785239833,1.63641,2587.8,2587.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1724785240125,3.9851,2587.9,2587.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724785240330,0.38641,2587.8,2587.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724785240527,4.3715,2587.9,2587.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1724785240826,4.37149,2587.9,2587.6,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1724785241030,3.9851,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785242627,4.37149,2587.9,2587.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1724785244032,0.7773,2587.9,2587.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1724785244830,0.7773,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785246329,6.2178,2588.1,2587.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724785246532,6.2178,2588.1,2587.6,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1724785246533,3.2078,2588.1,2587.6,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1724785246734,3.2078,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724785247136,3.2078,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724785247633,3.59416,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724785247839,10.46816,2588.1,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785248030,3.3964,2587.9,2587.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724785248235,0.3783,2587.8,2587.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1724785248537,0.3783,2587.8,2587.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724785249237,0.3783,2587.8,2587.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1724785249434,0.3783,2587.8,2587.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724785250033,0.3783,2587.8,2587.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1724785250744,0.3783,2587.8,2587.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724785250935,0.3783,2587.8,2587.6,1.15833]
["bitfinex-derivatives","ETHF0:USTF0",1724785252342,0.3783,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785254446,0.3783,2587.8,2587.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1724785254738,4.62951,2587.8,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785254941,0.76471,2587.8,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785255243,0.76471,2587.8,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785255244,3.01,2587.7,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785255445,3.39645,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785255843,7.64725,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785256853,16.85505,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785257063,16.85505,2587.5,2586.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724785257064,3.01,2587.0,2586.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724785257263,3.01,2587.2,2586.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724785257554,3.01,2587.2,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724785257754,3.01,2587.0,2586.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724785257962,0.7561,2586.9,2586.6,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724785258153,0.7561,2586.9,2586.6,4.33628]
["bitfinex-derivatives","ETHF0:USTF0",1724785259957,1.14265,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785260166,1.14265,2586.9,2586.5,0.38550237]
["bitfinex-derivatives","ETHF0:USTF0",1724785260554,1.14265,2586.9,2586.5,0.78020237]
["bitfinex-derivatives","ETHF0:USTF0",1724785260953,0.7561,2586.9,2586.5,0.78020237]
["bitfinex-derivatives","ETHF0:USTF0",1724785261352,1.14264,2586.9,2586.5,0.78020237]
["bitfinex-derivatives","ETHF0:USTF0",1724785261850,3.01,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785262051,3.59063536,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785262249,7.45703536,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785262451,7.07045536,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785262958,7.43215536,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785263352,7.81873536,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785263561,0.3617,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785263855,3.01,2587.0,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724785264058,3.01,2587.0,2586.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1724785264467,3.21360237,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785264859,3.21360237,2587.1,2586.8,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1724785265256,0.00580237,2587.1,2587.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785265463,3.16,2587.8,2587.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785265664,3.9806,2588.0,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724785265966,3.01,2587.9,2587.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724785266163,3.01,2587.9,2587.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724785266164,3.01,2587.7,2587.4,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724785266372,3.01,2587.5,2587.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724785267067,3.01,2587.3,2586.9,41.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724785267259,3.01,2587.3,2586.9,41.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724785267464,3.01,2587.3,2586.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1724785269164,0.3949,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724785269359,3.3885,2587.5,2586.9,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1724785269564,3.3885,2587.5,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724785270168,4.68054332,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785270169,0.00580237,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785270363,0.37820237,2587.8,2587.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1724785270566,0.37820237,2587.8,2587.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724785271469,3.01,2587.7,2587.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724785273869,3.01,2587.5,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724785274063,3.01,2587.5,2587.0,1.52261]
["bitfinex-derivatives","ETHF0:USTF0",1724785274676,3.01,2587.5,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785275062,3.01,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724785275261,3.01,2587.7,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724785276270,3.01,2587.5,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724785277368,3.01,2587.7,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724785277768,3.39642,2587.7,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724785278161,3.01,2587.7,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724785279265,3.01,2587.7,2587.0,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724785279578,3.01,2587.7,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724785279766,3.01,2587.7,2587.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1724785279963,3.01,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724785280265,0.00580237,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785282972,0.00580237,2587.8,2587.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724785282973,0.00580237,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785283364,0.00580237,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785285471,0.00580237,2587.8,2587.6,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724785285671,0.00580237,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785285871,0.00580237,2587.8,2587.6,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1724785286068,0.00580237,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785286373,0.00580237,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785286579,3.01,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724785286774,3.01,2587.7,2587.4,1.15505]
["bitfinex-derivatives","ETHF0:USTF0",1724785286975,3.01,2587.5,2587.1,1.00799876]
["bitfinex-derivatives","ETHF0:USTF0",1724785287183,3.01,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724785288973,3.01,2587.7,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724785289282,3.01,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724785289578,3.01,2587.5,2587.0,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1724785289579,3.01,2587.3,2587.0,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1724785289775,3.01,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785291283,3.01,2587.3,2587.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724785291784,3.39648,2587.3,2587.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724785292081,3.01,2587.3,2587.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724785292283,0.3865,2587.2,2587.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724785297385,0.3865,2587.2,2587.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724785297588,0.3865,2587.2,2587.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724785299090,0.7798,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785299293,0.7798,2587.2,2587.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724785299682,0.7798,2587.2,2587.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724785299989,0.7798,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785301983,0.7798,2587.2,2587.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724785302190,0.7798,2587.2,2586.9,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1724785302385,0.7798,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785302386,3.01,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785303287,3.3931,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785304892,3.3931,2587.0,2586.7,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1724785307387,0.38655,2586.9,2586.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724785307590,3.3949,2586.8,2586.6,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1724785309386,3.3949,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785309601,3.01,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724785309901,3.01,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724785311202,3.01,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724785311404,3.01,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724785311904,3.01,2587.3,2587.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1724785312993,3.01,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785313192,4.1478,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724785313400,4.1478,2587.5,2587.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724785313599,4.53425,2587.5,2587.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724785315601,3.01,2587.5,2587.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724785315802,6.2178,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785316001,6.2178,2587.7,2587.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724785316406,0.00580237,2587.8,2587.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724785316601,0.00580237,2587.8,2587.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1724785317005,0.00580237,2587.8,2587.7,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1724785321103,0.00580237,2587.8,2587.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1724785322613,0.00580237,2587.8,2587.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724785322614,3.01580237,2587.8,2587.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724785323006,3.01580237,2587.8,2587.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1724785323202,3.01580237,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785323605,3.01580237,2587.8,2587.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724785323803,3.01,2587.6,2587.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724785324010,3.01,2587.6,2587.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1724785324214,3.01,2587.6,2587.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724785324710,3.39643,2587.6,2587.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724785324904,3.39643,2587.6,2587.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724785325417,3.39643,2587.6,2587.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724785325418,3.01,2587.6,2587.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724785326310,3.01,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724785328606,3.01,2587.6,2587.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724785328812,3.01,2587.6,2587.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724785329011,3.3973,2587.6,2587.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724785329519,3.3973,2587.6,2587.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724785332419,3.7658,2587.6,2587.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1724785333014,4.15224,2587.6,2587.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724785333219,4.15224,2587.6,2587.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724785333423,0.3673,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724785333815,4.2321,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785334116,4.2321,2587.5,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785334117,3.01,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785334622,3.3777,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785336713,3.3777,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785336914,0.38652,2587.1,2586.8,4.60233876]
["bitfinex-derivatives","ETHF0:USTF0",1724785337113,3.01,2587.0,2586.8,4.60233876]
["bitfinex-derivatives","ETHF0:USTF0",1724785337312,3.01,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724785337313,3.39653,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724785337715,3.01,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785338118,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785338917,0.38656,2586.8,2586.6,2.16199876]
["bitfinex-derivatives","ETHF0:USTF0",1724785339118,0.76776,2586.8,2586.6,2.54857876]
["bitfinex-derivatives","ETHF0:USTF0",1724785339520,0.76776,2586.8,2586.6,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724785339716,0.76776,2586.8,2586.6,2.54857876]
["bitfinex-derivatives","ETHF0:USTF0",1724785339910,0.76776,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785340316,0.3812,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785342329,1.14632,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724785342515,3.3965,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785342927,3.3965,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785343135,3.01,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785343530,3.01,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785344232,3.01,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785344533,3.01,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785344832,3.3965,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724785345334,3.3965,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785345335,0.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785345633,0.76901,2587.1,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724785345929,3.39655,2586.9,2586.6,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724785346125,3.39655,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785346626,3.01,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724785347629,3.01,2586.9,2586.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1724785347630,3.01,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724785348534,4.14361,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785349131,4.14361,2587.1,2586.6,3.12844876]
["bitfinex-derivatives","ETHF0:USTF0",1724785349132,3.7571,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724785349430,3.3925,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724785350531,3.3925,2587.1,2586.6,3.12844876]
["bitfinex-derivatives","ETHF0:USTF0",1724785350726,3.01,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724785351326,3.01,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785352124,3.39651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785354540,0.38656,2586.8,2586.6,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724785354733,3.39656,2586.8,2586.6,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724785354931,0.3983,2586.7,2586.6,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724785356841,0.3983,2586.7,2586.6,5.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724785357234,0.37760459,2586.7,2586.6,5.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724785357435,0.37760459,2586.7,2586.6,1.54058]
["bitfinex-derivatives","ETHF0:USTF0",1724785359339,0.76417459,2586.7,2586.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1724785360735,0.38658,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785360937,3.76868,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785363234,8.60155,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785363528,8.99905,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785364544,4.16618,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785366041,8.03258,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785366845,4.16618,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785367437,8.03258,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785368842,8.99905,2586.6,2586.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785369140,0.38666,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785369338,1.53366,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785369850,1.53366,2586.1,2585.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724785369851,8.60866,2586.1,2585.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724785370048,8.60866,2586.1,2585.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724785370049,3.3967,2585.9,2585.7,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1724785370539,3.3967,2585.9,2585.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724785371344,0.3867,2585.8,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785371544,3.01,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785371747,7.26392,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785371938,7.64322,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785372141,14.61002,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785372539,8.61002,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785373939,8.81374901,2585.7,2585.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785376540,0.38678,2585.4,2585.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724785376741,0.38678,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724785376742,3.3906,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724785376941,3.3906,2585.3,2585.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724785377248,3.3906,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724785377657,3.01,2585.3,2585.2,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724785377841,3.01,2585.3,2585.2,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1724785380743,3.219,2585.7,2585.2,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724785380952,0.38672,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724785381151,0.38672,2585.7,2585.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724785381349,3.39672,2585.7,2585.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724785381552,3.01,2585.7,2585.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724785382041,3.39672,2585.7,2585.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724785387655,3.39672,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724785387656,0.38676,2585.4,2585.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724785388352,0.38676,2585.4,2585.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1724785388558,3.868,2585.4,2585.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724785388759,3.01,2585.2,2585.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724785389852,3.39679,2585.2,2585.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724785391959,0.38681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785392158,4.25481,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785392554,4.62301,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785393149,4.25481,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785397563,3.868,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785397757,4.25481,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785397953,4.25481,2585.1,2585.0,0.75000237]
["bitfinex-derivatives","ETHF0:USTF0",1724785400162,3.868,2585.1,2585.0,0.75000237]
["bitfinex-derivatives","ETHF0:USTF0",1724785400466,2.07874,2585.4,2585.0,0.75000237]
["bitfinex-derivatives","ETHF0:USTF0",1724785400467,3.01,2585.4,2585.0,0.75000237]
["bitfinex-derivatives","ETHF0:USTF0",1724785400673,3.01,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724785400969,3.01,2585.6,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724785401861,3.01,2585.6,2585.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724785402062,3.01,2585.6,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724785402365,3.01,2585.6,2585.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724785402665,3.01,2585.6,2585.5,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1724785403357,3.01,2585.8,2585.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724785403557,3.01,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785404067,3.01,2585.8,2585.6,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1724785404760,3.39671,2585.8,2585.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724785404961,0.38672,2585.7,2585.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724785405856,0.77602,2585.7,2585.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724785411674,0.77602,2585.7,2585.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1724785411979,0.77602,2585.7,2585.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724785412275,0.77602,2585.7,2585.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1724785412765,0.77602,2585.7,2585.6,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1724785414376,0.77602,2585.7,2585.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724785415373,0.77602,2585.7,2585.6,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1724785415572,0.77602,2585.7,2585.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724785415769,0.96684,2585.6,2585.3,1.00799876]
["bitfinex-derivatives","ETHF0:USTF0",1724785415975,3.01,2585.4,2585.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1724785416175,3.01,2585.4,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785416176,0.38681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785417973,1.63681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785419572,1.63681,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785419772,1.63681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785419966,3.01,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785420174,3.39681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785420364,3.39681,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785420772,3.01,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785422280,3.39681,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785422977,3.01,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785423376,3.39681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785427577,3.01,2585.1,2585.0,0.39262237]
["bitfinex-derivatives","ETHF0:USTF0",1724785428680,3.39681,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785430982,3.76621,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785433578,4.73324,2585.1,2585.0,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785433774,0.38685,2584.8,2584.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724785433971,3.39685,2584.8,2584.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724785434175,3.39685,2584.8,2584.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724785434176,3.01,2584.8,2584.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724785434376,3.01,2584.8,2584.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724785434377,3.39688,2584.6,2584.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724785435482,3.39688,2584.6,2584.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724785437576,3.01,2584.6,2584.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724785438076,3.3969,2584.6,2584.3,1.39740113]
["bitfinex-derivatives","ETHF0:USTF0",1724785438280,3.3969,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724785439179,3.01,2584.6,2584.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1724785439376,3.39689,2584.6,2584.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1724785440093,0.3869,2584.5,2584.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724785440293,3.39689,2584.6,2584.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1724785440484,0.3869,2584.5,2584.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1724785440885,0.3869,2584.5,2584.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724785442993,0.38691,2584.4,2584.3,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1724785444091,1.63691,2584.4,2584.3,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1724785447987,1.16071,2584.5,2584.3,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1724785448194,1.25,2584.4,2584.3,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1724785448392,1.63691,2584.4,2584.3,0.36660237]
["bitfinex-derivatives","ETHF0:USTF0",1724785451093,8.71431,2584.4,2584.3,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785451296,0.38695,2584.2,2583.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724785451487,1.25,2583.9,2583.8,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724785455296,1.25,2583.9,2583.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1724785455699,1.25,2583.9,2583.8,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724785455898,7.6707,2584.6,2584.0,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1724785456201,1.25,2584.2,2584.0,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1724785456396,1.25,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724785456897,1.63695,2584.2,2583.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1724785457199,1.25,2583.9,2583.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1724785457608,1.25,2583.9,2583.8,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1724785457897,1.25,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785458100,1.25,2584.0,2583.9,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724785462813,1.25,2584.0,2583.9,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1724785465205,1.63697,2584.0,2583.9,4.64369]
["bitfinex-derivatives","ETHF0:USTF0",1724785466095,1.63697,2584.0,2583.9,7.85149]
["bitfinex-derivatives","ETHF0:USTF0",1724785466296,1.25,2584.0,2583.9,7.85149]
["bitfinex-derivatives","ETHF0:USTF0",1724785466702,1.63697,2584.0,2583.9,7.85149]
["bitfinex-derivatives","ETHF0:USTF0",1724785467607,1.25,2584.0,2583.9,7.85149]
["bitfinex-derivatives","ETHF0:USTF0",1724785468906,1.63697,2584.0,2583.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724785469112,2.02797,2584.0,2583.9,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1724785470206,2.02797,2584.0,2583.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724785471208,0.38701,2583.8,2583.6,1.40082113]
["bitfinex-derivatives","ETHF0:USTF0",1724785471508,1.25,2583.7,2583.6,0.39282237]
["bitfinex-derivatives","ETHF0:USTF0",1724785471714,1.25,2583.7,2583.6,0.39283237]
["bitfinex-derivatives","ETHF0:USTF0",1724785473205,1.63702,2583.7,2583.6,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785473908,1.35468,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785474104,2.60468,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785474303,2.60468,2583.5,2582.8,6.14280787]
["bitfinex-derivatives","ETHF0:USTF0",1724785474304,0.96769,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785474498,1.63712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785475007,5.50832,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724785475606,0.38715,2582.9,2582.5,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1724785475802,1.25,2582.6,2582.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724785476001,3.01,2582.5,2582.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1724785478412,3.01,2582.7,2582.5,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724785478805,3.01,2582.7,2582.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724785479004,3.01,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724785479710,3.01,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724785479904,3.01,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724785480513,3.01,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724785480711,0.38717,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724785480904,0.38717,2582.7,2582.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724785480905,3.01,2582.5,2582.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724785481111,3.01,2582.5,2582.4,1.13891]
["bitfinex-derivatives","ETHF0:USTF0",1724785481310,3.01,2582.5,2582.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724785481606,3.01,2582.5,2582.4,5.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724785481813,3.01,2582.5,2582.4,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1724785482008,3.01,2582.5,2582.4,5.01091]
["bitfinex-derivatives","ETHF0:USTF0",1724785482314,3.01,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724785482516,3.01,2582.9,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724785482705,6.2178,2583.1,2582.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724785483012,6.2178,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724785483918,6.2178,2583.1,2582.9,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1724785484217,6.2178,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724785484515,3.01,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724785484717,0.00580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785485221,0.00580237,2583.2,2583.1,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724785487416,0.00580237,2583.2,2583.1,10.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724785488505,0.00580237,2583.2,2583.1,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785488820,0.00580237,2583.2,2583.1,10.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724785489614,0.00580237,2583.2,2583.1,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724785496027,1.25580237,2583.2,2583.1,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724785501021,1.25580237,2583.2,2583.1,5.22609]
["bitfinex-derivatives","ETHF0:USTF0",1724785501426,1.25580237,2583.2,2583.1,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724785506528,1.25580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785509628,1.25580237,2583.2,2583.1,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724785509828,1.25580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785510428,1.64289237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785510629,1.25580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785511029,1.64289237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785511329,0.38711,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785511535,1.63711,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785511736,5.50831,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785512430,5.50831,2583.1,2582.7,1.97591876]
["bitfinex-derivatives","ETHF0:USTF0",1724785512431,0.38715,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724785512633,1.25,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724785514334,0.3665,2583.0,2582.9,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724785514530,1.6165,2583.0,2582.9,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724785514725,1.6165,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724785514924,0.00580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785515135,1.25580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785516137,1.64289237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785516537,0.38712,2583.1,2582.9,1.39512876]
["bitfinex-derivatives","ETHF0:USTF0",1724785516744,1.25,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724785516932,1.6475,2583.0,2582.9,1.39512876]
["bitfinex-derivatives","ETHF0:USTF0",1724785517533,1.6475,2583.0,2582.9,3.33187808]
["bitfinex-derivatives","ETHF0:USTF0",1724785518231,1.6475,2583.0,2582.9,3.33743445]
["bitfinex-derivatives","ETHF0:USTF0",1724785518437,1.6475,2583.0,2582.9,3.83873522]
["bitfinex-derivatives","ETHF0:USTF0",1724785519443,0.00580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785519748,1.25580237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785520631,1.25580237,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785521031,1.25580237,2583.2,2583.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1724785521241,1.25580237,2583.2,2583.1,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1724785521440,1.25580237,2583.2,2583.1,2.16232682]
["bitfinex-derivatives","ETHF0:USTF0",1724785523839,1.25580237,2583.2,2583.1,1.77332682]
["bitfinex-derivatives","ETHF0:USTF0",1724785524036,1.25580237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785525136,1.64289237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785525343,1.25580237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785525739,1.64289237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785526246,1.64289237,2583.2,2583.1,1.01381682]
["bitfinex-derivatives","ETHF0:USTF0",1724785526549,2.61063237,2583.2,2583.1,1.01381682]
["bitfinex-derivatives","ETHF0:USTF0",1724785526751,1.64289237,2583.2,2583.1,1.01381682]
["bitfinex-derivatives","ETHF0:USTF0",1724785527539,1.64289237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785528247,1.25580237,2583.2,2583.1,1.40092682]
["bitfinex-derivatives","ETHF0:USTF0",1724785529048,1.25580237,2583.2,2583.1,1.76372682]
["bitfinex-derivatives","ETHF0:USTF0",1724785532539,1.25580237,2583.2,2583.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1724785535151,1.25580237,2583.2,2583.1,4.20951715]
["bitfinex-derivatives","ETHF0:USTF0",1724785537242,3.2078,2583.5,2583.4,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724785537441,1.6223,2583.9,2583.6,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1724785537647,1.6223,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724785537648,0.75929,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724785537848,0.75929,2583.9,2583.7,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1724785538039,1.25,2583.8,2583.7,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1724785539851,1.25,2583.8,2583.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724785539852,1.637,2583.8,2583.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1724785540148,1.25,2583.7,2583.6,1.78731892]
["bitfinex-derivatives","ETHF0:USTF0",1724785540545,1.25,2583.7,2583.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1724785540945,1.25,2583.7,2583.6,1.78731892]
["bitfinex-derivatives","ETHF0:USTF0",1724785543541,0.00580237,2584.0,2583.6,1.78731892]
["bitfinex-derivatives","ETHF0:USTF0",1724785543542,0.00580237,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785543848,1.25580237,2584.0,2583.9,3.84393971]
["bitfinex-derivatives","ETHF0:USTF0",1724785544054,1.25580237,2584.0,2583.9,3.71359056]
["bitfinex-derivatives","ETHF0:USTF0",1724785544443,1.25580237,2584.0,2583.9,1.7775536]
["bitfinex-derivatives","ETHF0:USTF0",1724785544657,1.25580237,2584.0,2583.9,1.3905636]
["bitfinex-derivatives","ETHF0:USTF0",1724785544850,0.38699,2583.9,2583.8,1.0139636]
["bitfinex-derivatives","ETHF0:USTF0",1724785545051,5.24229,2583.9,2583.8,1.0139636]
["bitfinex-derivatives","ETHF0:USTF0",1724785545352,8.7257,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724785545546,1.25,2583.8,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724785545944,1.637,2583.8,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724785546147,1.25,2583.8,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724785547855,1.637,2583.8,2583.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724785548153,1.63702,2583.7,2583.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724785548756,1.25,2583.7,2583.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724785548960,1.63702,2583.7,2583.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724785549259,1.25,2583.7,2583.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724785549559,1.63702,2583.7,2583.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724785549861,1.25,2583.7,2583.6,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724785550457,1.63702,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724785550657,2.00342,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724785550844,1.6164,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724785551865,2.00342,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724785553265,1.25,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724785553453,0.7845,2583.9,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724785553454,1.25,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724785559654,0.38703,2583.6,2583.5,1.40680597]
["bitfinex-derivatives","ETHF0:USTF0",1724785559853,0.38703,2583.6,2583.5,1.01976597]
["bitfinex-derivatives","ETHF0:USTF0",1724785560061,1.63703,2583.6,2583.5,1.01976597]
["bitfinex-derivatives","ETHF0:USTF0",1724785560261,1.25,2583.6,2583.5,1.40681597]
["bitfinex-derivatives","ETHF0:USTF0",1724785560462,1.63703,2583.6,2583.5,1.01976597]
["bitfinex-derivatives","ETHF0:USTF0",1724785560661,1.63703,2583.6,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785560662,12.47502,2583.6,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785560967,8.71523,2583.6,2583.5,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785562367,0.96768,2583.4,2583.0,1.0139636]
["bitfinex-derivatives","ETHF0:USTF0",1724785562566,0.38712,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724785563166,0.3694,2583.2,2582.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724785563471,0.38711,2583.1,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724785564565,0.38711,2583.1,2582.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724785564566,3.39714,2582.9,2582.6,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1724785564774,3.39714,2582.9,2582.6,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1724785565466,3.01,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724785565667,3.01,2582.9,2582.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724785565970,3.39714,2582.9,2582.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1724785567071,3.39714,2582.9,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724785567072,0.38719,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724785567276,0.38719,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724785568770,3.78908237,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724785569278,0.38718,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724785570673,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785570978,3.39721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785571175,0.38721,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785572171,3.01,2582.5,2582.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724785572172,3.39721,2582.5,2582.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724785572368,0.38721,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785572869,0.38721,2582.4,2582.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724785573367,3.01,2582.5,2582.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724785573368,0.38723,2582.3,2582.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724785574679,0.38722,2582.4,2582.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724785575279,0.38723,2582.3,2582.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724785575476,0.38723,2582.3,2582.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724785576975,3.01,2582.5,2582.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724785577176,0.38723,2582.3,2582.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724785577478,0.38722,2582.4,2582.2,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1724785577675,0.3872,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724785577875,0.38721,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724785578076,3.01,2582.5,2582.2,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1724785578274,0.38723,2582.3,2582.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724785578477,3.39723,2582.3,2582.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724785578772,0.38724,2582.2,2582.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724785578979,0.74754,2582.2,2582.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724785580781,0.74754,2582.2,2582.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1724785581075,0.38726,2582.1,2582.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1724785581378,0.74755,2582.2,2582.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1724785581880,0.74755,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724785582782,0.38723,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785582978,0.38723,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785583182,0.38722,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785583386,0.38722,2582.4,2582.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724785584184,0.38722,2582.4,2582.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724785584976,3.77121,2582.5,2582.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724785585282,0.38721,2582.4,2582.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724785586180,3.384,2582.5,2582.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724785586181,3.77121,2582.5,2582.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724785586583,3.77121,2582.5,2582.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724785588183,3.384,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785588583,3.7712,2582.5,2582.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724785588786,3.384,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785589377,3.7712,2582.5,2582.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724785589587,3.384,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785591086,3.01,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785591987,1.6472,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785592177,1.26,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785593074,1.6472,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785593278,1.26,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785594687,1.6472,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785595278,1.26,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785595488,1.6472,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785595681,1.6472,2582.5,2582.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724785596288,1.26,2582.5,2582.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1724785596886,1.6472,2582.5,2582.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724785597286,1.78479092,2582.5,2582.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724785597595,0.38721,2582.4,2582.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785597900,1.64721,2582.4,2582.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785598784,1.78479907,2582.4,2582.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785599095,1.64721,2582.4,2582.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785599279,1.78479515,2582.4,2582.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785600386,1.39758515,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785600787,1.78479515,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785601491,1.39758515,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785602295,1.70708497,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785602485,1.26,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785602687,1.56950005,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785602886,1.70709519,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785603894,2.09430519,2582.4,2582.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1724785604891,2.09430519,2582.4,2582.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724785605288,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724785605602,1.70709519,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724785605786,1.70709519,2582.1,2582.0,1.4012236]
["bitfinex-derivatives","ETHF0:USTF0",1724785605987,2.09453862,2582.1,2582.0,5.2740236]
["bitfinex-derivatives","ETHF0:USTF0",1724785606788,0.38727,2582.0,2581.9,1.0139636]
["bitfinex-derivatives","ETHF0:USTF0",1724785606987,1.78506862,2582.0,2581.6,1.4012936]
["bitfinex-derivatives","ETHF0:USTF0",1724785607193,1.64732,2581.7,2581.6,1.0139636]
["bitfinex-derivatives","ETHF0:USTF0",1724785607390,2.09459862,2581.7,2581.5,2.5097036]
["bitfinex-derivatives","ETHF0:USTF0",1724785607592,1.39765584,2581.6,2581.5,2.5097036]
["bitfinex-derivatives","ETHF0:USTF0",1724785607791,1.39765584,2581.6,2581.5,4.44758807]
["bitfinex-derivatives","ETHF0:USTF0",1724785607989,1.39765584,2581.6,2581.5,4.4475662]
["bitfinex-derivatives","ETHF0:USTF0",1724785608196,1.39765584,2581.6,2581.5,4.95451535]
["bitfinex-derivatives","ETHF0:USTF0",1724785609101,1.39765584,2581.6,2581.5,3.4336026]
["bitfinex-derivatives","ETHF0:USTF0",1724785609289,1.26,2581.6,2581.5,3.4336026]
["bitfinex-derivatives","ETHF0:USTF0",1724785609486,1.3976616,2581.6,2581.5,3.4336026]
["bitfinex-derivatives","ETHF0:USTF0",1724785610099,1.3976616,2581.6,2581.5,4.95451535]
["bitfinex-derivatives","ETHF0:USTF0",1724785610494,1.3976616,2581.6,2581.5,3.4336026]
["bitfinex-derivatives","ETHF0:USTF0",1724785611693,0.1376616,2581.6,2581.5,4.6936026]
["bitfinex-derivatives","ETHF0:USTF0",1724785611891,0.1376616,2581.6,2581.5,6.21451535]
["bitfinex-derivatives","ETHF0:USTF0",1724785612696,1.26,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724785612895,1.26,2581.7,2581.6,2.3251926]
["bitfinex-derivatives","ETHF0:USTF0",1724785613396,1.39758689,2581.7,2581.6,3.33994784]
["bitfinex-derivatives","ETHF0:USTF0",1724785613594,1.39758689,2581.7,2581.6,2.3251926]
["bitfinex-derivatives","ETHF0:USTF0",1724785613802,1.26,2581.7,2581.6,2.3251926]
["bitfinex-derivatives","ETHF0:USTF0",1724785614103,1.3975917,2581.7,2581.6,2.3251926]
["bitfinex-derivatives","ETHF0:USTF0",1724785614602,1.3975917,2581.7,2581.6,3.33992905]
["bitfinex-derivatives","ETHF0:USTF0",1724785615996,1.26,2581.7,2581.6,3.33992905]
["bitfinex-derivatives","ETHF0:USTF0",1724785616199,1.39758163,2581.7,2581.6,3.33992905]
["bitfinex-derivatives","ETHF0:USTF0",1724785616504,1.53516293,2581.7,2581.6,3.33992905]
["bitfinex-derivatives","ETHF0:USTF0",1724785616799,1.53516293,2581.7,2581.6,1.40206645]
["bitfinex-derivatives","ETHF0:USTF0",1724785616994,1.53516293,2581.7,2581.6,3.33985812]
["bitfinex-derivatives","ETHF0:USTF0",1724785617195,1.53516293,2581.7,2581.6,3.33980917]
["bitfinex-derivatives","ETHF0:USTF0",1724785617504,1.53516293,2581.7,2581.6,3.33963711]
["bitfinex-derivatives","ETHF0:USTF0",1724785617902,0.27516293,2581.7,2581.6,4.55341272]
["bitfinex-derivatives","ETHF0:USTF0",1724785618104,0.02935044,2581.7,2581.6,8.42692534]
["bitfinex-derivatives","ETHF0:USTF0",1724785618303,1.26,2581.9,2581.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724785618595,1.39754348,2581.8,2581.7,1.90898504]
["bitfinex-derivatives","ETHF0:USTF0",1724785618802,1.39754348,2581.8,2581.7,3.84667509]
["bitfinex-derivatives","ETHF0:USTF0",1724785619003,1.39754348,2581.8,2581.7,2.32501005]
["bitfinex-derivatives","ETHF0:USTF0",1724785619197,1.39754348,2581.8,2581.7,3.33952517]
["bitfinex-derivatives","ETHF0:USTF0",1724785619400,1.39748877,2581.8,2581.7,1.40183512]
["bitfinex-derivatives","ETHF0:USTF0",1724785619601,1.79248877,2581.8,2581.7,1.40183512]
["bitfinex-derivatives","ETHF0:USTF0",1724785620000,2.17978877,2581.8,2581.7,1.40183512]
["bitfinex-derivatives","ETHF0:USTF0",1724785620201,5.00028877,2581.8,2581.6,1.01451512]
["bitfinex-derivatives","ETHF0:USTF0",1724785620497,2.56541877,2581.7,2581.5,1.40185512]
["bitfinex-derivatives","ETHF0:USTF0",1724785620696,2.02823,2581.7,2581.6,1.40161512]
["bitfinex-derivatives","ETHF0:USTF0",1724785620894,2.16574486,2581.7,2581.6,1.40161512]
["bitfinex-derivatives","ETHF0:USTF0",1724785621203,0.38733,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724785621395,2.56784486,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724785621599,1.39751486,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724785621800,1.26,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724785622016,3.2078,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724785622307,1.26,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724785622508,1.39750503,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724785622700,1.39750503,2581.8,2581.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1724785623404,0.13750503,2581.8,2581.7,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724785623806,1.39750503,2581.8,2581.7,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724785624308,1.39750503,2581.8,2581.7,5.67332512]
["bitfinex-derivatives","ETHF0:USTF0",1724785626303,1.39750503,2581.8,2581.7,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724785627104,1.39750503,2581.8,2581.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1724785627918,1.39750503,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724785628107,1.76050503,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724785629516,1.76047477,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724785629919,1.39747477,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724785635120,0.13747477,2581.8,2581.7,8.98027188]
["bitfinex-derivatives","ETHF0:USTF0",1724785635424,1.39747477,2581.8,2581.7,7.72027188]
["bitfinex-derivatives","ETHF0:USTF0",1724785635623,1.39747477,2581.8,2581.7,2.32500684]
["bitfinex-derivatives","ETHF0:USTF0",1724785635829,1.26,2581.8,2581.7,3.84667188]
["bitfinex-derivatives","ETHF0:USTF0",1724785636213,3.59507,2582.0,2581.7,3.84667188]
["bitfinex-derivatives","ETHF0:USTF0",1724785636417,1.26,2581.9,2581.8,1.40197988]
["bitfinex-derivatives","ETHF0:USTF0",1724785636817,1.26,2581.9,2581.8,5.27477988]
["bitfinex-derivatives","ETHF0:USTF0",1724785637021,3.2078,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724785637218,4.4678,2582.0,2581.9,2.13162248]
["bitfinex-derivatives","ETHF0:USTF0",1724785637523,4.4678,2582.0,2581.9,6.38892248]
["bitfinex-derivatives","ETHF0:USTF0",1724785638510,4.4678,2582.0,2581.9,2.51612248]
["bitfinex-derivatives","ETHF0:USTF0",1724785638717,4.4678,2582.0,2581.9,6.38892248]
["bitfinex-derivatives","ETHF0:USTF0",1724785639022,4.85507,2582.0,2581.9,6.38892248]
["bitfinex-derivatives","ETHF0:USTF0",1724785639415,1.26,2582.0,2581.9,6.38892248]
["bitfinex-derivatives","ETHF0:USTF0",1724785640914,0.3932,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785641116,1.26,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785641319,1.64723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785641619,1.26,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785643335,5.52003,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724785643524,0.3738,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724785644722,0.3738,2582.2,2582.1,1.40198248]
["bitfinex-derivatives","ETHF0:USTF0",1724785644921,0.3738,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724785645319,1.26,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785645518,1.64723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785645731,1.26,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785646032,1.64723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724785646226,1.64723,2582.3,2582.1,1.01473248]
["bitfinex-derivatives","ETHF0:USTF0",1724785646616,1.64723,2582.3,2582.1,1.40198248]
["bitfinex-derivatives","ETHF0:USTF0",1724785649022,1.6507,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785649229,1.64722,2582.4,2582.2,1.40196248]
["bitfinex-derivatives","ETHF0:USTF0",1724785649428,1.64722,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724785649721,1.64722,2582.4,2582.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724785649926,1.64721,2582.4,2582.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724785650130,1.64721,2582.4,2582.3,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1724785650631,1.64721,2582.4,2582.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724785650831,1.64721,2582.4,2582.3,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1724785651016,1.64721,2582.4,2582.3,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1724785651728,1.64721,2582.4,2582.3,2.53146248]
["bitfinex-derivatives","ETHF0:USTF0",1724785651729,1.26,2582.4,2582.3,2.53146248]
["bitfinex-derivatives","ETHF0:USTF0",1724785651928,1.26,2582.4,2582.3,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1724785652228,1.26,2582.4,2582.3,2.53146248]
["bitfinex-derivatives","ETHF0:USTF0",1724785652428,1.64721,2582.4,2582.3,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1724785652632,1.26,2582.4,2582.3,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1724785652828,1.64721,2582.4,2582.3,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1724785654134,1.26,2582.4,2582.3,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1724785654825,3.2078,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724785655533,0.00580237,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724785655730,0.00580237,2582.7,2582.6,1.64718]
["bitfinex-derivatives","ETHF0:USTF0",1724785655927,0.00580237,2582.7,2582.6,6.53348676]
["bitfinex-derivatives","ETHF0:USTF0",1724785656125,0.00580237,2582.7,2582.6,7.50144676]
["bitfinex-derivatives","ETHF0:USTF0",1724785656329,1.26,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724785658237,1.26,2583.1,2582.9,1.64713]
["bitfinex-derivatives","ETHF0:USTF0",1724785658432,0.3817,2583.2,2582.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724785658628,1.26,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724785661040,0.73610237,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785661041,2.02118237,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724785661234,2.02118237,2583.3,2583.1,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1724785661431,1.63410237,2583.3,2583.1,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1724785661636,1.63410237,2583.3,2583.2,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1724785661637,0.37410237,2583.3,2583.2,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1724785661842,0.00580237,2583.3,2583.2,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1724785662036,0.00580237,2583.3,2583.2,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1724785663242,7.6568,2583.8,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724785663546,0.363,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724785663843,1.6281,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724785664049,1.64,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724785664539,3.2078,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724785664741,0.73690237,2584.3,2584.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724785664943,2.38384237,2584.3,2584.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1724785665142,2.38384237,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724785665338,2.38384237,2584.3,2584.2,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1724785665339,0.00580237,2584.3,2584.2,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1724785665541,4.09,2585.1,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724785665542,0.3681,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724785665737,0.3681,2584.9,2584.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1724785665947,0.3723,2585.0,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724785666140,0.3723,2585.0,2584.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785666348,0.3793,2585.4,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724785666549,0.3793,2585.4,2585.0,0.39261237]
["bitfinex-derivatives","ETHF0:USTF0",1724785666850,0.76606,2585.4,2585.0,0.39261237]
["bitfinex-derivatives","ETHF0:USTF0",1724785667353,0.00580237,2585.5,2585.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785667547,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724785667743,0.00580237,2585.5,2585.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785667940,0.00580237,2585.5,2585.3,3.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724785668342,0.00580237,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724785672453,0.00580237,2585.5,2585.4,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1724785676364,0.00580237,2585.5,2585.4,4.62786]
["bitfinex-derivatives","ETHF0:USTF0",1724785677157,0.00580237,2585.5,2585.4,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1724785677361,0.3723,2586.2,2585.5,0.96688]
["bitfinex-derivatives","ETHF0:USTF0",1724785677663,0.3723,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785678063,0.3723,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724785678253,0.00580237,2586.3,2586.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785678458,0.00580237,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724785679355,0.00580237,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724785680362,0.00580237,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724785680774,0.39243237,2586.3,2585.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785680955,0.39243237,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785684069,0.38664,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724785684268,0.00580237,2586.3,2585.8,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724785684469,3.01,2586.1,2585.6,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1724785684670,0.38669,2585.9,2585.6,4.50973]
["bitfinex-derivatives","ETHF0:USTF0",1724785684966,0.38669,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785685471,1.51078,2586.0,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785685670,0.38669,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785685861,0.38669,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785686063,0.38669,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785686370,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724785687566,1.51078,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724785688065,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724785688271,4.71858,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724785688571,0.38669,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724785688775,4.71858,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724785690974,4.71858,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785691474,8.58578,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785691776,8.58578,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785691966,4.3319,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785692167,4.71858,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785692361,4.71858,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724785693671,4.71858,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785694063,8.58578,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785694769,8.1991,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785694976,3.5862,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785695275,3.2078,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785697377,3.2078,2586.0,2585.9,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1724785697579,3.2078,2586.0,2585.9,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724785698378,3.2078,2586.0,2585.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1724785701187,3.2078,2586.0,2585.9,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724785703086,3.2078,2586.0,2585.9,5.22062]
["bitfinex-derivatives","ETHF0:USTF0",1724785703583,0.00580237,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724785703881,0.00580237,2586.3,2586.2,3.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724785703882,0.39243237,2586.3,2586.2,3.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724785704071,0.39243237,2586.3,2586.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785704281,0.39243237,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724785704282,0.38667,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724785705084,0.38667,2586.1,2586.0,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1724785705486,0.38665,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724785706980,0.38668,2586.0,2585.9,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785707884,0.38667,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724785710387,0.38668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724785710885,0.38668,2586.0,2585.4,6.61156504]
["bitfinex-derivatives","ETHF0:USTF0",1724785710886,0.3867,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785711093,0.38671,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724785711689,0.3867,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785711894,0.38673,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724785712083,3.59451,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785712986,7.46171,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785713186,0.38672,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785713389,0.38672,2585.7,2585.6,1.40044634]
["bitfinex-derivatives","ETHF0:USTF0",1724785715597,0.38672,2585.7,2585.6,3.33533474]
["bitfinex-derivatives","ETHF0:USTF0",1724785715787,0.38672,2585.7,2585.6,1.40044634]
["bitfinex-derivatives","ETHF0:USTF0",1724785716401,0.38672,2585.7,2585.6,3.33532798]
["bitfinex-derivatives","ETHF0:USTF0",1724785716596,0.38672,2585.7,2585.6,1.40044634]
["bitfinex-derivatives","ETHF0:USTF0",1724785717701,0.38672,2585.7,2585.6,3.33536844]
["bitfinex-derivatives","ETHF0:USTF0",1724785718194,0.38672,2585.7,2585.6,1.40044634]
["bitfinex-derivatives","ETHF0:USTF0",1724785718798,0.38672,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785718995,0.38671,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724785719700,0.38671,2585.8,2585.7,1.40046749]
["bitfinex-derivatives","ETHF0:USTF0",1724785720801,0.3867,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724785721199,0.3867,2585.8,2585.7,1.40045749]
["bitfinex-derivatives","ETHF0:USTF0",1724785721400,0.38669,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724785721595,0.38668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724785721800,3.2078,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785723103,3.59446,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785723305,3.2078,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785723901,3.59446,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785725906,3.2078,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724785728801,3.2078,2586.1,2586.0,7.26387]
["bitfinex-derivatives","ETHF0:USTF0",1724785729011,0.00580237,2586.3,2586.0,7.26387]
["bitfinex-derivatives","ETHF0:USTF0",1724785729012,0.00580237,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724785729408,0.00580237,2586.3,2586.2,3.39664]
["bitfinex-derivatives","ETHF0:USTF0",1724785730603,0.00580237,2586.3,2586.2,6.85100573]
["bitfinex-derivatives","ETHF0:USTF0",1724785731710,0.00580237,2586.3,2586.2,5.33091212]
["bitfinex-derivatives","ETHF0:USTF0",1724785732111,0.00580237,2586.3,2586.2,6.34404867]
["bitfinex-derivatives","ETHF0:USTF0",1724785732302,0.00580237,2586.3,2586.2,6.85100573]
["bitfinex-derivatives","ETHF0:USTF0",1724785732502,0.00580237,2586.3,2586.2,6.34386481]
["bitfinex-derivatives","ETHF0:USTF0",1724785732806,0.00580237,2586.3,2586.2,6.34385958]
["bitfinex-derivatives","ETHF0:USTF0",1724785733608,0.00580237,2586.3,2586.2,4.40958746]
["bitfinex-derivatives","ETHF0:USTF0",1724785734112,0.00580237,2586.3,2586.2,6.34384438]
["bitfinex-derivatives","ETHF0:USTF0",1724785734313,0.00580237,2586.3,2586.2,7.81756492]
["bitfinex-derivatives","ETHF0:USTF0",1724785734508,0.00580237,2586.3,2586.2,6.29747131]
["bitfinex-derivatives","ETHF0:USTF0",1724785734711,0.00580237,2586.3,2586.2,7.81756492]
["bitfinex-derivatives","ETHF0:USTF0",1724785736011,0.00580237,2586.3,2586.2,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1724785741413,0.00580237,2586.3,2586.2,13.43628]
["bitfinex-derivatives","ETHF0:USTF0",1724785741613,0.96617,2587.4,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785741614,0.38653,2587.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785741826,5.42397,2587.4,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724785741827,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724785742016,0.38644,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724785742318,3.59421,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785742517,3.2078,2587.8,2587.7,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724785742723,0.39218237,2588.0,2587.7,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1724785743022,0.39218237,2588.0,2587.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785743516,3.86980237,2588.0,2587.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785743916,4.25617237,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785744117,0.39217237,2588.0,2587.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785744319,0.39217237,2588.0,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785745029,0.39217237,2588.0,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785745225,0.00580237,2588.0,2587.7,3.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724785746616,0.39218237,2588.0,2587.7,3.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724785746813,0.00580237,2588.0,2587.7,3.39642]
["bitfinex-derivatives","ETHF0:USTF0",1724785747619,0.39218237,2588.0,2587.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785747820,0.39218237,2588.0,2587.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1724785748228,0.00580237,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785748419,0.39218237,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785748819,0.00580237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785749019,0.39217237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785749219,0.39217237,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785749623,0.00580237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785750328,0.39218237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785750726,0.00580237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785751620,0.39218237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785751821,0.00580237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785752022,0.00580237,2588.0,2587.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724785752225,0.00580237,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785752422,0.00580237,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724785752623,0.39217237,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724785752925,0.38639,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724785753229,0.00580237,2588.0,2587.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1724785753230,0.38641,2587.8,2587.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1724785753430,0.38642,2587.7,2587.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724785753828,0.38642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785754028,0.38644,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724785754234,0.38644,2587.6,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785754433,0.38645,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785754829,4.25125,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785755934,4.25125,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785756237,4.25125,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785756933,4.25125,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785757742,3.8648,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785758535,3.2078,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785758734,3.2078,2587.7,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785758735,0.38643,2587.6,2587.4,0.39225237]
["bitfinex-derivatives","ETHF0:USTF0",1724785759240,0.38645,2587.5,2587.4,0.39225237]
["bitfinex-derivatives","ETHF0:USTF0",1724785759738,4.25125,2587.5,2587.4,0.39225237]
["bitfinex-derivatives","ETHF0:USTF0",1724785759926,4.25125,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785761137,4.25125,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785761531,4.25125,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785763127,4.25125,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785764342,4.25125,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785765533,4.25125,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785766733,4.25125,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785767540,0.38645,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785768442,0.38645,2587.5,2587.4,0.76726237]
["bitfinex-derivatives","ETHF0:USTF0",1724785769040,0.38644,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785769548,4.25124,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785770844,0.38645,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785771140,0.76775,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785772135,0.76775,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785772338,0.76775,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785773740,4.63255,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785774044,4.63255,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785774749,4.63255,2587.5,2587.4,0.39226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785776046,0.38644,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724785776344,0.38644,2587.6,2587.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1724785776545,4.25124,2587.6,2587.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1724785777144,0.38644,2587.6,2587.5,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1724785778133,0.38644,2587.6,2587.5,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1724785778333,0.38644,2587.6,2587.5,2.37655]
["bitfinex-derivatives","ETHF0:USTF0",1724785782643,3.2078,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785782843,3.2078,2587.7,2587.6,1.63643]
["bitfinex-derivatives","ETHF0:USTF0",1724785783044,3.2078,2587.7,2587.6,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1724785783348,3.2078,2587.7,2587.6,43.83098317]
["bitfinex-derivatives","ETHF0:USTF0",1724785783750,3.2078,2587.7,2587.6,3.03098317]
["bitfinex-derivatives","ETHF0:USTF0",1724785784048,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785784351,0.38639,2587.9,2587.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724785784743,0.38639,2587.9,2587.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785785652,0.38639,2587.9,2587.6,1.39455317]
["bitfinex-derivatives","ETHF0:USTF0",1724785785653,0.38642,2587.7,2587.6,1.39455317]
["bitfinex-derivatives","ETHF0:USTF0",1724785785842,0.38642,2587.7,2587.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724785786249,1.35252,2587.6,2587.5,1.00885317]
["bitfinex-derivatives","ETHF0:USTF0",1724785786554,1.35252,2587.6,2587.4,1.51908212]
["bitfinex-derivatives","ETHF0:USTF0",1724785786555,0.38645,2587.5,2587.4,1.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785787250,0.38645,2587.5,2587.4,2.65111554]
["bitfinex-derivatives","ETHF0:USTF0",1724785787544,0.38645,2587.5,2587.4,4.58463491]
["bitfinex-derivatives","ETHF0:USTF0",1724785787751,0.38645,2587.5,2587.4,2.65111554]
["bitfinex-derivatives","ETHF0:USTF0",1724785788148,0.38645,2587.5,2587.4,1.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785788545,0.38644,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785788745,0.38644,2587.6,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724785789055,4.25124,2587.6,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724785789665,0.38644,2587.6,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724785789958,4.25124,2587.6,2587.5,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1724785790846,4.25124,2587.6,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785790847,0.38645,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785791049,5.61378,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785791246,5.61378,2587.5,2587.4,1.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785791247,4.64765,2587.5,2587.4,1.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785791649,0.3964,2587.5,2587.4,1.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785791852,0.38644,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724785792158,0.38644,2587.6,2587.5,2.03304]
["bitfinex-derivatives","ETHF0:USTF0",1724785793756,0.38645,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785794062,1.35258,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785794360,5.21738,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785795351,1.35258,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785800462,0.38645,2587.5,2587.4,1.25580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785800657,0.38645,2587.5,2587.4,1.61680237]
["bitfinex-derivatives","ETHF0:USTF0",1724785802459,1.35258,2587.5,2587.4,1.61680237]
["bitfinex-derivatives","ETHF0:USTF0",1724785803362,3.56871,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785803559,7.43351,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785803867,0.38645,2587.5,2587.4,1.64226237]
["bitfinex-derivatives","ETHF0:USTF0",1724785806964,0.38644,2587.6,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724785807170,0.38643,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724785807360,1.35258,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785807559,2.60258,2587.5,2587.4,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785808764,3.21360237,2588.0,2587.4,6.08675237]
["bitfinex-derivatives","ETHF0:USTF0",1724785809072,0.38639,2587.9,2587.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785809569,0.38639,2587.9,2587.8,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724785810362,3.21360237,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724785810572,3.21360237,2588.0,2587.9,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1724785811270,3.21360237,2588.0,2587.9,2.64524317]
["bitfinex-derivatives","ETHF0:USTF0",1724785811469,3.21360237,2588.0,2587.9,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1724785811969,3.59997237,2588.0,2587.9,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1724785812270,3.21360237,2588.0,2587.9,1.63639]
["bitfinex-derivatives","ETHF0:USTF0",1724785812964,3.59997237,2588.0,2587.8,3.80144317]
["bitfinex-derivatives","ETHF0:USTF0",1724785813171,0.38639,2587.9,2587.8,3.41505317]
["bitfinex-derivatives","ETHF0:USTF0",1724785813470,0.77939,2587.9,2587.8,2.16505317]
["bitfinex-derivatives","ETHF0:USTF0",1724785814171,0.77939,2587.9,2587.8,2.55145317]
["bitfinex-derivatives","ETHF0:USTF0",1724785814575,0.3864,2587.8,2587.7,1.00885317]
["bitfinex-derivatives","ETHF0:USTF0",1724785814763,1.6364,2587.8,2587.7,1.00885317]
["bitfinex-derivatives","ETHF0:USTF0",1724785815470,0.3864,2587.8,2587.7,1.00885317]
["bitfinex-derivatives","ETHF0:USTF0",1724785815873,0.3864,2587.8,2587.7,1.39527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785816067,1.643,2587.9,2587.7,1.39527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785816269,0.3864,2587.8,2587.7,1.39527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785816571,0.3864,2587.8,2587.7,2.64527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785816767,0.3864,2587.8,2587.7,2.25885317]
["bitfinex-derivatives","ETHF0:USTF0",1724785816962,0.3864,2587.8,2587.7,2.64527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785818768,0.3864,2587.8,2587.7,1.39527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785819878,0.3864,2587.8,2587.7,1.00885317]
["bitfinex-derivatives","ETHF0:USTF0",1724785820067,0.3864,2587.8,2587.7,1.39527317]
["bitfinex-derivatives","ETHF0:USTF0",1724785820580,0.7794,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785820770,0.3864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724785820974,0.3864,2587.9,2587.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724785821170,3.21360237,2588.0,2587.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1724785821171,3.21360237,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724785821472,0.00580237,2588.0,2587.9,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1724785821679,0.00580237,2588.0,2587.9,3.41314317]
["bitfinex-derivatives","ETHF0:USTF0",1724785822177,0.00580237,2588.0,2587.9,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1724785822377,0.00580237,2588.0,2587.9,5.34619355]
["bitfinex-derivatives","ETHF0:USTF0",1724785822676,0.00580237,2588.0,2587.9,7.27714317]
["bitfinex-derivatives","ETHF0:USTF0",1724785823081,0.00580237,2588.0,2587.9,9.210175]
["bitfinex-derivatives","ETHF0:USTF0",1724785823375,0.00580237,2588.0,2587.9,7.27714317]
["bitfinex-derivatives","ETHF0:USTF0",1724785823986,0.00580237,2588.0,2587.9,9.16727167]
["bitfinex-derivatives","ETHF0:USTF0",1724785824189,0.00062076,2588.0,2587.9,16.68055142]
["bitfinex-derivatives","ETHF0:USTF0",1724785824385,3.2078,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724785824681,0.38626,2588.8,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724785824981,0.38626,2588.8,2588.6,1.63628]
["bitfinex-derivatives","ETHF0:USTF0",1724785825276,0.38626,2588.8,2588.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785825479,0.38627,2588.7,2588.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785826081,0.38627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724785827684,0.38627,2588.7,2588.5,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724785827872,0.38627,2588.8,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724785829981,0.38625,2588.9,2588.7,3.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724785830173,3.21166826,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724785830376,3.59790826,2589.0,2588.8,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724785830582,3.59790826,2589.0,2588.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724785831085,3.59790826,2589.0,2588.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1724785831086,3.59789826,2589.0,2588.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1724785831381,3.59789826,2589.0,2588.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724785832080,3.21166826,2589.0,2588.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1724785832289,3.21166826,2589.0,2588.9,3.78314]
["bitfinex-derivatives","ETHF0:USTF0",1724785835387,3.21166826,2589.0,2588.9,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1724785838381,0.00386826,2589.0,2588.9,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1724785838784,0.00386826,2589.0,2588.9,8.61115]
["bitfinex-derivatives","ETHF0:USTF0",1724785843693,0.39009826,2589.0,2588.9,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1724785843894,0.39009826,2589.0,2588.9,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1724785844201,0.39009826,2589.0,2588.9,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1724785844603,0.00386826,2589.0,2588.9,4.63554]
["bitfinex-derivatives","ETHF0:USTF0",1724785844996,0.00386826,2589.0,2588.9,7.64554]
["bitfinex-derivatives","ETHF0:USTF0",1724785848192,0.00386826,2589.0,2588.9,5.88554]
["bitfinex-derivatives","ETHF0:USTF0",1724785848406,0.00386826,2589.0,2588.9,13.81676]
["bitfinex-derivatives","ETHF0:USTF0",1724785849095,3.2078,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724785849298,3.2078,2590.0,2589.9,1.63609]
["bitfinex-derivatives","ETHF0:USTF0",1724785849593,0.1940697,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724785849902,3.59378,2590.7,2590.1,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1724785849903,3.2078,2590.7,2590.1,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1724785850195,3.2078,2590.7,2590.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785850594,3.59378,2590.7,2590.3,3.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785850796,0.3914,2590.6,2590.3,3.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785851103,0.3914,2590.6,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785851398,0.3914,2590.6,2590.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724785852294,3.2078,2590.7,2590.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724785852487,0.7424,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724785853395,0.7424,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724785854396,0.3764,2590.8,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724785854704,0.7353,2591.0,2590.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785854899,0.7353,2591.0,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724785855599,0.7353,2591.0,2590.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785855600,1.12124,2591.0,2590.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785855800,0.38594,2590.9,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724785856194,0.38597,2590.8,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724785856391,3.7353,2591.0,2590.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724785856701,0.3921,2590.7,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785856890,0.77808,2590.7,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785857603,0.77808,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724785858405,0.386,2590.6,2590.3,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1724785858607,0.386,2590.6,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785858608,0.3972,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785858794,0.7576,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724785859697,0.7576,2590.5,2590.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785859906,1.14361,2590.5,2590.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785860202,4.6184,2590.5,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724785860408,0.38604,2590.3,2589.8,6.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1724785860597,0.38602,2590.4,2589.8,6.21360237]
["bitfinex-derivatives","ETHF0:USTF0",1724785860797,0.7576,2590.5,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724785860798,0.3788,2590.2,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724785861301,7.4474,2590.2,2589.8,0.00580237]
["bitfinex-derivatives","ETHF0:USTF0",1724785861499,0.38607,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724785861694,0.38607,2590.1,2588.8,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1724785861695,0.96529,2589.8,2588.8,4.17343]
["bitfinex-derivatives","ETHF0:USTF0",1724785861894,0.38611,2589.9,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724785862093,3.7725,2590.0,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724785862301,3.8616,2589.9,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724785862495,0.38613,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724785862800,0.38611,2589.8,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724785862999,0.3865,2590.0,2589.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785863207,1.3517,2590.0,2589.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785863405,0.38613,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724785863597,0.96527,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724785863792,0.96527,2589.8,2589.3,0.38329095]
["bitfinex-derivatives","ETHF0:USTF0",1724785863793,0.38617,2589.4,2589.3,0.38329095]
["bitfinex-derivatives","ETHF0:USTF0",1724785864103,0.96531,2589.7,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724785864104,0.38616,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724785864299,0.38615,2589.6,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724785864501,1.3517,2590.0,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724785864699,0.38616,2589.5,2589.3,0.38329095]
["bitfinex-derivatives","ETHF0:USTF0",1724785864900,0.38616,2589.5,2589.3,0.76946095]
["bitfinex-derivatives","ETHF0:USTF0",1724785865101,0.38616,2589.5,2589.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785865496,0.38616,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724785865696,0.38615,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724785867203,0.38614,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724785867403,0.38614,2589.6,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724785867605,0.7623,2589.9,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724785867807,0.7623,2589.9,2589.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785867808,0.7623,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724785868394,0.38611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724785869706,0.7623,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724785869899,0.38611,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724785870102,0.38612,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724785870309,0.38612,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724785870509,0.38612,2589.8,2589.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785870697,0.38612,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724785870899,0.3762,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724785871102,0.38611,2589.8,2589.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724785871311,0.38612,2589.7,2589.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724785871516,0.38612,2589.8,2589.6,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724785871709,0.7623,2589.9,2589.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724785872004,0.38611,2589.8,2589.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724785872218,0.38612,2589.7,2589.6,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724785872612,0.38612,2589.7,2589.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724785873710,3.8616,2589.7,2589.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785873910,0.38617,2589.4,2589.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785874210,0.38617,2589.4,2589.3,0.39197095]
["bitfinex-derivatives","ETHF0:USTF0",1724785875604,0.38617,2589.4,2589.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785876413,0.38617,2589.4,2589.3,0.39197095]
["bitfinex-derivatives","ETHF0:USTF0",1724785876911,0.38617,2589.4,2589.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785879413,0.3762,2589.9,2589.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785879617,4.09,2590.0,2589.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785879811,4.47608,2590.0,2589.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724785880819,0.39183429,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724785881016,0.39183429,2590.1,2590.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1724785881617,0.39183429,2590.1,2590.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724785882419,0.39183429,2590.1,2590.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1724785883724,0.00576429,2590.1,2590.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1724785885017,0.00576429,2590.1,2590.0,4.63648]
["bitfinex-derivatives","ETHF0:USTF0",1724785886319,0.39182429,2590.1,2590.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724785886518,0.39182429,2590.1,2590.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1724785886722,0.39182429,2590.1,2590.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724785887422,0.00576429,2590.1,2590.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1724785887722,0.00576429,2590.1,2590.0,4.63648]
["bitfinex-derivatives","ETHF0:USTF0",1724785888722,4.09,2591.2,2590.0,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1724785888929,3.2078,2591.3,2590.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785889111,0.3859,2591.2,2590.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1724785889316,3.2078,2591.3,2590.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1724785889516,0.3859,2591.2,2590.8,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1724785891818,0.38592,2591.1,2590.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724785892014,0.38592,2591.1,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785892911,0.3859,2591.2,2590.8,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1724785893118,0.38594,2590.9,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785893822,0.96472,2591.3,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785893823,0.38592,2591.1,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785894229,0.38593,2591.0,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785896123,0.38594,2591.0,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785896515,3.2078,2591.5,2590.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785896826,3.2078,2591.5,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785897026,3.2078,2591.5,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785897226,3.2078,2591.5,2591.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785897421,0.3911,2591.8,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785897621,0.3911,2591.8,2591.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785897931,0.38584,2591.6,2591.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785898324,0.38584,2591.6,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785899126,0.38583,2591.7,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785899328,0.38584,2591.6,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785899925,0.38584,2591.6,2591.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785900228,0.3911,2591.8,2591.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785900229,0.383,2591.5,2591.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724785900416,0.76885,2591.5,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785900827,4.34765,2591.5,2590.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724785901016,0.39,2591.4,2590.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724785901219,0.39,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785901620,0.77588,2591.4,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785901821,0.77588,2591.4,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785901822,0.39,2591.4,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785902032,0.39,2591.4,2590.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724785902033,0.38589,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785902426,0.38589,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785902928,0.38589,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785903327,0.38589,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785903924,0.38589,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785904234,0.38589,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785904529,0.38588,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785904825,0.3859,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785905027,0.3958,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785905228,0.78169,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785905627,0.3859,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785905826,0.38593,2591.0,2590.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785906024,3.3958,2591.3,2590.8,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1724785906224,4.86587,2591.4,2590.8,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724785906418,4.09,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785906833,7.9492,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785907034,4.09,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785907235,7.9492,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785908530,4.09,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785908731,7.9492,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785909435,7.9492,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785909635,4.09,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785910332,4.47587,2591.4,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724785910936,0.38586,2591.5,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785911445,3.5936,2591.9,2591.4,6.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724785911622,3.5936,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724785911932,0.38581,2591.8,2591.4,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724785912127,0.96446,2592.0,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724785912435,0.38583,2591.7,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724785912822,0.38583,2591.7,2591.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724785913228,0.38581,2591.8,2591.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724785913435,0.38581,2591.8,2591.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1724785913630,0.38581,2591.8,2591.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724785914029,0.38581,2591.8,2591.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1724785914238,0.38581,2591.8,2591.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724785914535,0.38581,2591.8,2591.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1724785915336,0.38581,2591.8,2591.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1724785915337,0.38582,2591.8,2591.6,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1724785915729,0.38581,2591.8,2591.6,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1724785915935,0.38582,2591.7,2591.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724785917026,0.38587,2591.4,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785917325,1.75421,2591.6,2591.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724785917530,0.38587,2591.4,2591.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724785918938,0.3926,2591.6,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724785919142,0.38586,2591.5,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785919634,0.38587,2591.4,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785920140,0.3926,2591.6,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785920141,3.59366,2591.5,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785920434,0.38587,2591.4,2591.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724785920637,0.38587,2591.4,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785922228,0.38587,2591.4,2591.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724785923033,0.38587,2591.4,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785923232,3.59366,2591.5,2591.3,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1724785923437,1.16865,2591.6,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724785923639,0.77845,2591.6,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724785923831,0.77845,2591.6,2591.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724785924233,4.63685,2591.6,2591.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724785928038,0.38588,2591.4,2590.7,1.97987698]
["bitfinex-derivatives","ETHF0:USTF0",1724785928343,17.42342,2591.6,2590.8,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1724785928344,3.0,2591.1,2590.8,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1724785928742,3.3724,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724785928943,3.3724,2591.1,2590.8,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1724785929152,3.3724,2591.1,2590.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724785929349,3.3724,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724785929640,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785929836,3.2078,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785930937,3.2078,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785931444,0.38592,2591.1,2590.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724785932040,0.77092,2591.1,2590.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724785932252,0.385,2591.1,2590.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724785933649,0.385,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724785934545,3.2078,2591.3,2590.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724785934747,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785935147,7.067,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785935342,7.067,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785935541,3.2078,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785935944,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785936345,3.2078,2591.3,2590.9,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785936346,7.067,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785936549,3.2078,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785937543,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785938450,7.067,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785938655,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785939459,3.2078,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785942552,3.59369,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785942848,3.2078,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785943048,0.3674,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785943253,0.3674,2591.2,2590.8,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724785943757,0.3674,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785945259,0.3674,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724785945456,0.38594,2590.9,2590.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785945755,0.38594,2591.0,2590.7,1.40091698]
["bitfinex-derivatives","ETHF0:USTF0",1724785946446,0.78092,2591.1,2590.7,1.40091698]
["bitfinex-derivatives","ETHF0:USTF0",1724785946862,3.2078,2591.3,2590.8,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1724785947061,3.2078,2591.3,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785947278,3.2078,2591.3,2591.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1724785947857,3.2078,2591.3,2591.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724785948162,3.2078,2591.3,2591.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1724785949059,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785949260,0.3859,2591.2,2591.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724785950551,0.3859,2591.2,2590.9,1.75999603]
["bitfinex-derivatives","ETHF0:USTF0",1724785950861,0.3859,2591.2,2590.9,2.15219603]
["bitfinex-derivatives","ETHF0:USTF0",1724785951661,3.59369,2591.3,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724785951863,3.59369,2591.3,2590.9,1.76625603]
["bitfinex-derivatives","ETHF0:USTF0",1724785951864,0.3859,2591.2,2590.9,2.15218603]
["bitfinex-derivatives","ETHF0:USTF0",1724785952060,3.2078,2591.3,2590.9,1.76625603]
["bitfinex-derivatives","ETHF0:USTF0",1724785952259,3.2078,2591.3,2590.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724785952462,0.3859,2591.2,2590.9,1.76625603]
["bitfinex-derivatives","ETHF0:USTF0",1724785952856,3.59369,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724785953463,3.2078,2591.3,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724785953963,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785954265,7.067,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785954457,3.2078,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785955966,7.067,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785956168,0.20009541,2591.8,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724785956169,8.26226,2592.0,2591.4,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724785956469,0.38583,2591.7,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785956964,0.38581,2591.8,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785957364,0.38581,2591.8,2591.5,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724785957672,0.38581,2591.8,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785958060,0.38581,2591.8,2591.5,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724785958259,1.517,2591.9,2591.5,1.16135]
["bitfinex-derivatives","ETHF0:USTF0",1724785958763,0.38581,2591.8,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785959766,0.38582,2591.7,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785959966,0.38581,2591.8,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785960166,1.1312,2591.9,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785960368,7.2978,2592.0,2591.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785960369,3.2078,2592.0,2591.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724785960666,3.2078,2592.0,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724785961064,3.2078,2592.0,2591.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724785962063,3.2078,2592.0,2591.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724785962570,3.2078,2592.5,2591.9,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1724785962776,0.38572,2592.4,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724785963069,0.38573,2592.4,2592.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724785963263,0.78353,2592.3,2592.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724785964171,0.78353,2592.3,2592.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724785964468,0.3978,2592.3,2592.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724785965672,0.38581,2591.8,2591.7,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785966369,0.38584,2591.6,2591.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1724785967179,0.96462,2591.6,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785967371,0.38588,2591.4,2591.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724785967767,0.38588,2591.4,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785967768,0.38588,2591.3,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785967979,0.78218,2591.3,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785968173,4.64138,2591.3,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785974675,0.38588,2591.3,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785975380,3.59367,2591.4,2591.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1724785976581,3.2078,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785977082,0.7746,2591.8,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724785977083,3.59363,2591.7,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724785977290,3.59363,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724785977977,3.59363,2591.7,2591.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1724785978384,3.59363,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724785978980,3.59363,2591.7,2591.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1724785979187,3.59363,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724785980883,3.2078,2591.7,2591.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1724785981083,3.2078,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724785981283,3.59363,2591.7,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724785981685,3.2078,2591.7,2591.6,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724785982589,3.59362,2591.7,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785983087,3.2078,2591.7,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785983479,3.2078,2591.7,2591.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724785983683,0.38582,2591.8,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785984291,0.38582,2591.7,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785986791,0.38582,2591.7,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785986988,0.38582,2591.8,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785987686,0.38582,2591.7,2591.5,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724785988185,0.38582,2591.7,2591.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724785988390,0.38582,2591.7,2591.5,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1724785990285,0.38582,2591.7,2591.5,3.26855]
["bitfinex-derivatives","ETHF0:USTF0",1724785991392,0.38582,2591.7,2591.5,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724785991778,3.38584,2591.6,2591.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724785992083,1.63584,2591.6,2591.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724785993087,0.3784,2592.0,2591.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724785993088,3.2078,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724785993286,3.2078,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724785993479,3.2078,2592.3,2592.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785994492,3.2078,2592.3,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785994691,4.4578,2592.3,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785994887,4.84354,2592.3,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785995390,4.4578,2592.3,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785995693,4.84354,2592.3,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724785996089,3.59354,2592.3,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724785996285,0.3768,2592.2,2592.0,0.36599095]
["bitfinex-derivatives","ETHF0:USTF0",1724785996486,0.76255,2592.2,2592.0,0.36599095]
["bitfinex-derivatives","ETHF0:USTF0",1724785996793,0.3757,2592.1,2592.0,0.36599095]
["bitfinex-derivatives","ETHF0:USTF0",1724785998089,0.76146,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786001188,4.61906,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786002396,0.76146,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786002894,0.3757,2592.1,2592.0,0.39157095]
["bitfinex-derivatives","ETHF0:USTF0",1724786005299,0.3757,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786005498,4.61906,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786007797,0.3768,2592.2,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786007997,0.3768,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786008198,0.3768,2592.2,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786008507,0.3755,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786009108,0.78003265,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786009294,4.25187265,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786009607,4.63763265,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786012503,4.61886,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786012706,5.58328,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786013006,5.60205801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786013305,4.63763801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786013506,0.78003801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786015107,4.63763801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786015308,0.78003801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786015709,4.63763801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786016105,5.88763801,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786016514,5.86886,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786017509,4.61886,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786017810,0.96447,2592.0,2591.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724786018017,1.25,2591.6,2591.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1724786018306,0.3836,2592.0,2591.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1724786018503,0.3836,2592.0,2591.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724786018704,0.3836,2592.0,2591.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786018903,0.3836,2592.0,2591.8,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1724786019504,0.3836,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786020311,0.76938,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786020514,0.3836,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786026311,3.59933095,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786027017,4.84933095,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786027204,1.25,2592.2,2592.0,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1724786027409,1.25,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786028017,1.25,2592.2,2592.0,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1724786029619,1.63575,2592.2,2592.0,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1724786029837,0.38579,2592.0,2591.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724786030118,1.25,2591.9,2591.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724786030314,1.6267,2591.9,2591.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724786030510,2.0125,2591.9,2591.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1724786030710,1.25,2591.8,2591.6,1.75374455]
["bitfinex-derivatives","ETHF0:USTF0",1724786031113,0.38581,2591.8,2591.6,1.75374455]
["bitfinex-derivatives","ETHF0:USTF0",1724786031307,0.38582,2591.7,2591.6,1.36791455]
["bitfinex-derivatives","ETHF0:USTF0",1724786031706,0.38581,2591.8,2591.6,1.36791455]
["bitfinex-derivatives","ETHF0:USTF0",1724786031913,0.38581,2591.8,2591.6,1.75374455]
["bitfinex-derivatives","ETHF0:USTF0",1724786032614,0.38581,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724786032916,0.38581,2591.8,2591.6,1.75374455]
["bitfinex-derivatives","ETHF0:USTF0",1724786033117,2.0125,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724786033319,2.0125,2591.9,2591.6,1.36791455]
["bitfinex-derivatives","ETHF0:USTF0",1724786033320,0.38581,2591.8,2591.6,1.75374455]
["bitfinex-derivatives","ETHF0:USTF0",1724786033622,2.0125,2591.9,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724786034211,1.6267,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786034807,0.3787,2592.1,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786035014,1.14576,2592.1,2591.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786035313,1.14576,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786035513,1.14576,2592.1,2591.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724786035722,1.14576,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786035920,0.76,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786036119,3.21359095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786037022,0.00579095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786041823,1.25579095,2592.3,2592.1,1.63576]
["bitfinex-derivatives","ETHF0:USTF0",1724786042024,1.25579095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786043420,0.00579095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786046124,0.00579095,2592.3,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786046328,0.00579095,2592.3,2592.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786046527,1.25579095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786046732,1.25579095,2592.3,2592.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786047424,0.3917,2592.2,2592.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786047827,0.3917,2592.2,2592.1,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1724786050336,0.00579095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786051527,0.00579095,2592.3,2592.1,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786051728,0.00579095,2592.3,2592.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786052035,0.00579095,2592.3,2592.2,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786057237,0.00579095,2592.3,2592.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786057535,0.00579095,2592.3,2592.2,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786058729,0.00579095,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786060333,0.00579095,2592.3,2592.2,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786072642,0.3702,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724786072954,0.3702,2592.5,2592.4,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1724786079553,0.38565,2592.9,2592.6,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724786079860,0.38565,2592.9,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786079861,1.16496,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786080047,1.52906,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786081355,1.1434,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786081747,1.52906,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786081952,1.1434,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786085153,2.3934,2592.8,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786085355,2.3934,2592.8,2592.6,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786085956,2.3934,2592.8,2592.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786086557,1.25,2592.7,2592.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786086949,1.25,2592.7,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786087148,1.25,2592.6,2592.5,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786087352,1.25,2592.7,2592.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786087554,4.3512,2592.8,2592.6,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786087555,5.6012,2592.8,2592.6,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786087757,5.6012,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786087956,2.3934,2592.8,2592.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786088658,2.3934,2592.8,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786088858,2.3934,2592.8,2592.6,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786089361,2.3934,2592.8,2592.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786089558,2.3934,2592.8,2592.6,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786090756,1.25,2592.7,2592.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786090953,1.1434,2592.8,2592.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786091161,2.3934,2592.8,2592.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786092062,2.3934,2592.8,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786092361,2.3934,2592.8,2592.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724786092864,2.77906,2592.8,2592.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724786094059,2.3934,2592.8,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786094654,2.77906,2592.8,2592.5,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786095059,2.3934,2592.8,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786097765,2.77906,2592.8,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786098066,2.3934,2592.8,2592.6,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724786099355,1.1434,2592.8,2592.6,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1724786099563,1.1434,2592.8,2592.7,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1724786102868,3.2078,2592.9,2592.7,1.63567]
["bitfinex-derivatives","ETHF0:USTF0",1724786102869,3.2078,2592.9,2592.8,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724786103057,3.2078,2592.9,2592.8,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1724786103262,1.1232,2593.2,2593.1,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724786103462,1.1232,2593.2,2593.1,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1724786103969,3.2078,2593.5,2593.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1724786104175,3.2078,2593.5,2593.4,1.63557]
["bitfinex-derivatives","ETHF0:USTF0",1724786105061,3.2078,2593.5,2593.2,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724786105271,1.25,2593.3,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786105567,2.59965,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786105974,6.45645,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786106158,5.49241,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786106363,1.25,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786106579,2.0444,2593.2,2593.0,1.25579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786106866,2.0444,2593.2,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786106867,0.7944,2593.2,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786107067,1.25,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786107368,1.63561,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786107570,5.49241,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786110569,6.45645,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786110772,15.66425,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786113478,15.86886674,2593.1,2593.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786114371,14.51921674,2593.1,2592.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724786114571,14.51921674,2593.1,2592.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1724786114572,1.25,2592.4,2592.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1724786114775,1.34378,2593.0,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724786114776,1.25,2592.6,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724786115073,1.25,2592.6,2592.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724786115277,0.38572,2592.5,2592.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1724786115578,1.25,2592.4,2592.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1724786115770,1.63572,2592.4,2592.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724786115965,1.63572,2592.4,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786116170,1.25,2592.4,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786116475,2.38561,2592.5,2592.2,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1724786116675,0.38575,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786116972,1.63575,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786117176,2.03385,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786117382,5.89145,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786117565,6.85583,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786118974,10.06363,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786120076,9.09925,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786120377,10.06363,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786120577,16.06363,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786122368,15.09925,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786124084,9.09925,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786124972,16.06363,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786125670,10.06363,2592.2,2592.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786128174,0.38576,2592.1,2592.0,0.30979095]
["bitfinex-derivatives","ETHF0:USTF0",1724786128480,5.49336,2592.1,2592.0,0.30979095]
["bitfinex-derivatives","ETHF0:USTF0",1724786131180,6.45778,2592.1,2592.0,0.30979095]
["bitfinex-derivatives","ETHF0:USTF0",1724786131383,6.45778,2592.1,2591.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786131384,2.31477,2591.9,2591.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786131572,2.60028,2591.9,2591.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786131779,1.25,2591.9,2591.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786131974,0.3691,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786132274,4.8559,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786132472,4.4578,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786132881,4.4578,2592.2,2591.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1724786132882,4.84355,2592.2,2591.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724786133088,1.25,2592.0,2591.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1724786135778,1.25,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786135980,1.25,2592.0,2591.9,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1724786138478,4.4578,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786138984,4.84355,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724786139185,4.84355,2592.2,2592.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724786139391,7.43979095,2592.6,2592.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724786139392,7.30359095,2592.6,2592.1,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724786139695,0.38573,2592.3,2592.1,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724786140495,1.63573,2592.3,2592.1,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724786140801,1.63573,2592.3,2592.1,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1724786142288,1.63573,2592.3,2592.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724786142509,1.63573,2592.4,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786142684,1.63573,2592.3,2592.1,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1724786143286,1.25,2592.3,2592.1,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1724786143529,1.63574,2592.3,2592.1,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1724786143996,1.25,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786144182,3.21359095,2592.6,2592.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786144386,0.00579095,2592.6,2592.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724786144801,0.00579095,2592.6,2592.5,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1724786145294,1.25579095,2592.6,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724786145486,1.25579095,2592.6,2592.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1724786145996,1.64148095,2592.6,2592.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724786146303,1.25579095,2592.6,2592.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1724786146489,0.38573,2592.3,2592.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724786146939,1.63573,2592.3,2592.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724786147006,1.25,2592.3,2592.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724786147495,1.25,2592.3,2592.2,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1724786148888,1.63573,2592.3,2592.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724786149098,1.25,2592.2,2592.1,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1724786152789,1.25,2592.3,2592.2,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786155896,0.3608,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786156088,1.63571,2592.5,2592.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724786156335,1.25,2592.5,2592.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1724786156609,1.63571,2592.5,2592.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1724786156898,1.25,2592.4,2592.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1724786157099,1.63572,2592.4,2592.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1724786157287,1.25,2592.4,2592.3,4.63852]
["bitfinex-derivatives","ETHF0:USTF0",1724786157697,1.63572,2592.4,2592.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724786157909,2.00292,2592.4,2592.3,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724786158100,2.00292,2592.4,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786158299,1.25,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786162396,1.63573,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786163291,1.25,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786163897,1.63573,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786164109,1.25,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786164804,1.6172,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786165009,2.00292,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786165409,1.6172,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786165699,2.00292,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786165897,1.6172,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786166094,2.02029095,2592.6,2592.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724786166807,2.40599095,2592.6,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724786167001,1.25,2592.5,2592.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724786170102,0.38557,2593.5,2593.2,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724786170303,1.25,2593.4,2592.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724786170516,1.25,2593.1,2592.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1724786170811,1.25,2593.1,2592.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1724786171010,1.25,2592.9,2592.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724786171201,1.25,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724786171584,1.25,2592.9,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724786171807,1.25,2592.9,2592.6,42.44879095]
["bitfinex-derivatives","ETHF0:USTF0",1724786171808,1.63566,2592.8,2592.6,41.58447095]
["bitfinex-derivatives","ETHF0:USTF0",1724786172003,1.25,2592.8,2592.6,0.78447095]
["bitfinex-derivatives","ETHF0:USTF0",1724786172607,1.25,2592.8,2592.7,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724786172803,1.63566,2592.8,2592.6,0.78447095]
["bitfinex-derivatives","ETHF0:USTF0",1724786173011,1.25,2592.8,2592.6,0.78447095]
["bitfinex-derivatives","ETHF0:USTF0",1724786173513,1.63567,2592.7,2592.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786173907,5.49247,2592.7,2592.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786175401,8.70027,2592.7,2591.8,5.20790037]
["bitfinex-derivatives","ETHF0:USTF0",1724786175607,1.25,2592.1,2592.0,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1724786175807,1.25,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786176013,1.25,2592.4,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786176505,1.25,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786176908,1.25,2592.4,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786176909,1.25,2592.4,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786177309,1.25,2592.4,2592.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786177750,1.25,2592.4,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786178814,1.25,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786179408,1.63571,2592.5,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786179622,1.25,2592.3,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724786184219,1.25,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786184821,1.63573,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786185022,1.25,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786185224,1.63573,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786185432,1.63573,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786185641,2.3981,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786189620,1.1481,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786192836,2.78385,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786193042,0.38576,2592.1,2592.0,0.38109095]
["bitfinex-derivatives","ETHF0:USTF0",1724786193234,1.63576,2592.1,2592.0,0.38109095]
["bitfinex-derivatives","ETHF0:USTF0",1724786193844,1.63576,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786194051,1.63576,2592.1,2592.0,0.39157095]
["bitfinex-derivatives","ETHF0:USTF0",1724786194731,1.63576,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786195146,2.60018,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786196864,1.63576,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786199953,2.60018,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786200158,1.63576,2592.1,2592.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786202272,0.38585,2591.6,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724786202461,2.3792,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724786203164,2.76505,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724786203363,2.3792,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724786203563,2.76505,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724786203770,2.76505,2591.5,2591.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724786203771,0.38587,2591.4,2591.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1724786204059,1.25,2591.4,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786206555,2.76506,2591.5,2591.2,4.83919095]
["bitfinex-derivatives","ETHF0:USTF0",1724786206770,2.76506,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786209961,2.76506,2591.5,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786209962,0.38588,2591.3,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786210171,0.38587,2591.4,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786210362,0.38587,2591.4,2591.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786210762,1.63587,2591.4,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786211662,1.63587,2591.4,2591.2,1.62079095]
["bitfinex-derivatives","ETHF0:USTF0",1724786211979,1.25,2591.3,2591.2,0.75668095]
["bitfinex-derivatives","ETHF0:USTF0",1724786212072,1.63588,2591.3,2591.2,0.75668095]
["bitfinex-derivatives","ETHF0:USTF0",1724786213058,1.63588,2591.3,2591.2,0.39168095]
["bitfinex-derivatives","ETHF0:USTF0",1724786213259,1.63588,2591.3,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786214776,2.60059,2591.3,2591.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786222061,15.28173,2591.3,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724786222274,1.25,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724786222774,2.3614,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724786223769,0.38599,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786224072,1.63599,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786224344,1.25,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786225071,1.63599,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786225668,2.60096,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786225876,6.46096,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786226676,2.60096,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786226882,6.46096,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786228667,1.25,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786228907,5.49599,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786229713,6.46096,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786229976,12.46096,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786230277,0.38608,2590.0,2589.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724786230467,1.25,2590.0,2589.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724786230874,1.63608,2590.0,2589.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1724786231271,1.63608,2590.0,2589.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724786231472,1.25,2590.0,2589.9,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1724786231672,0.00579095,2590.2,2589.9,11.5039]
["bitfinex-derivatives","ETHF0:USTF0",1724786231880,0.00579095,2590.2,2590.1,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1724786232274,0.00579095,2590.2,2590.1,6.85772]
["bitfinex-derivatives","ETHF0:USTF0",1724786232469,0.00579095,2590.2,2590.1,46.69256]
["bitfinex-derivatives","ETHF0:USTF0",1724786232986,0.00579095,2590.2,2590.1,51.44256]
["bitfinex-derivatives","ETHF0:USTF0",1724786233966,0.00579095,2590.2,2590.1,45.44256]
["bitfinex-derivatives","ETHF0:USTF0",1724786233967,1.25579095,2590.2,2590.1,45.44256]
["bitfinex-derivatives","ETHF0:USTF0",1724786234072,1.64184095,2590.2,2590.1,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1724786234980,1.25579095,2590.2,2590.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724786235281,2.00346,2590.1,2590.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724786235485,2.00346,2590.1,2590.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724786235674,1.63606,2590.1,2590.0,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724786235874,1.63606,2590.1,2590.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724786235875,1.25,2590.1,2590.0,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724786236087,1.63606,2590.1,2590.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724786236280,2.00346,2590.1,2590.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724786236672,0.38609,2589.9,2589.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724786236883,1.29134547,2589.9,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724786237381,0.90524547,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724786237572,1.29133547,2589.9,2589.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1724786237782,1.66863547,2589.9,2589.8,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1724786238678,1.66863547,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724786238874,1.66863547,2589.9,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786239174,1.6328,2589.8,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786239380,2.01891,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786239691,1.6328,2589.8,2589.7,4.25351095]
["bitfinex-derivatives","ETHF0:USTF0",1724786240187,1.25,2589.8,2589.7,4.25351095]
["bitfinex-derivatives","ETHF0:USTF0",1724786241191,0.3773,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724786241192,1.25,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724786241384,1.25,2590.1,2589.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786241583,0.39249095,2590.2,2589.9,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1724786241584,1.25,2590.0,2589.9,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1724786241888,1.25,2590.0,2589.9,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1724786242094,1.25,2590.0,2589.9,5.40489]
["bitfinex-derivatives","ETHF0:USTF0",1724786242282,0.78269095,2590.2,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724786242495,1.25,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786242788,1.25,2590.0,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786242995,1.63611,2589.8,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786243192,2.60138,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786243494,0.38606,2590.1,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724786243693,2.02006,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786243899,1.63608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786244100,1.63608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786244101,3.38608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786244307,0.38609,2589.9,2589.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724786244698,0.38611,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786244892,3.76971,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786245092,4.73498,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786245712,3.76971,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786245792,8.59658,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786245998,0.38615,2589.6,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724786246293,3.0,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786246489,3.0,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786246700,3.38617,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786246896,0.3978,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786248102,0.3725,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786248317,0.3978,2589.7,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724786248492,0.78393,2589.7,2589.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1724786248892,3.0,2589.6,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724786249093,0.38616,2589.5,2589.2,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724786249499,0.3896,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786251410,0.77577,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786251602,0.75738,2589.3,2589.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724786252504,0.75738,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786253010,0.75739,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786253810,0.3862,2589.2,2589.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724786254307,0.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786255614,3.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786257314,0.38621,2589.1,2589.0,0.39008062]
["bitfinex-derivatives","ETHF0:USTF0",1724786258105,0.38621,2589.1,2589.0,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1724786258412,5.21414,2589.1,2589.0,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1724786258710,1.35174,2589.1,2589.0,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1724786259806,0.3712,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786260007,0.3712,2589.3,2589.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1724786261313,7.09,2589.8,2589.2,8.03569]
["bitfinex-derivatives","ETHF0:USTF0",1724786261615,0.38612,2589.7,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724786262407,0.38613,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724786262609,0.78073,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724786262807,0.38614,2589.6,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724786263014,3.38614,2589.6,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724786263513,3.38614,2589.6,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724786263514,0.38617,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724786263736,3.96535,2589.6,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724786263737,0.38616,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724786264014,0.38621,2589.1,2589.0,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1724786264721,0.3862,2589.2,2589.0,0.39008062]
["bitfinex-derivatives","ETHF0:USTF0",1724786265020,0.38621,2589.1,2589.0,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1724786269521,0.75291,2589.2,2589.0,0.39009062]
["bitfinex-derivatives","ETHF0:USTF0",1724786269820,0.38621,2589.1,2589.0,0.00386062]
["bitfinex-derivatives","ETHF0:USTF0",1724786271508,0.38621,2589.1,2588.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724786271509,0.38628,2588.6,2588.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724786271715,0.3863,2588.5,2588.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724786271911,4.1249,2588.5,2588.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724786272112,4.1249,2588.5,2588.4,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724786272313,4.1249,2588.5,2588.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724786273315,4.1249,2588.5,2588.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724786273316,0.38632,2588.4,2588.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724786273532,3.7386,2588.5,2588.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724786273533,3.0,2588.2,2588.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724786274024,3.38634,2588.2,2588.1,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724786274322,3.0,2588.2,2588.1,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1724786274524,3.0,2588.2,2588.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1724786274917,3.0,2588.2,2588.1,5.36026]
["bitfinex-derivatives","ETHF0:USTF0",1724786276124,3.0,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724786276926,3.0,2588.5,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724786277230,3.3863,2588.5,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786277415,3.0,2588.3,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786277812,3.0,2588.3,2588.2,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724786279024,3.38633,2588.3,2588.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724786280286,3.0,2588.3,2588.2,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724786280928,3.0,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724786280929,0.38637,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724786281232,3.38637,2588.0,2587.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724786281932,3.38637,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786281933,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786282132,3.38639,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786282329,3.0,2588.0,2587.7,1.75596018]
["bitfinex-derivatives","ETHF0:USTF0",1724786282596,3.0,2587.8,2587.7,1.75596018]
["bitfinex-derivatives","ETHF0:USTF0",1724786283824,3.3864,2587.8,2587.7,1.00005018]
["bitfinex-derivatives","ETHF0:USTF0",1724786284341,4.35242,2587.8,2587.7,1.00005018]
["bitfinex-derivatives","ETHF0:USTF0",1724786285031,0.38644,2587.6,2587.4,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724786285534,3.0,2587.5,2587.4,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1724786285957,3.0,2587.5,2587.4,4.63646]
["bitfinex-derivatives","ETHF0:USTF0",1724786287035,0.38647,2587.4,2587.2,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1724786287238,3.0,2587.3,2587.2,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1724786287942,3.38648,2587.3,2587.2,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1724786288138,3.38648,2587.3,2587.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1724786289178,3.38648,2587.3,2586.8,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1724786289179,0.96624,2587.2,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724786289431,3.0,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724786292041,3.0,2586.9,2586.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1724786292240,0.38655,2586.8,2586.7,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1724786292743,3.0,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724786295033,3.0,2587.1,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724786295236,3.0,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786296057,3.21359095,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724786296058,6.21359095,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724786297040,6.21359095,2587.3,2587.2,4.25129]
["bitfinex-derivatives","ETHF0:USTF0",1724786297242,3.21359095,2587.3,2587.2,5.21753]
["bitfinex-derivatives","ETHF0:USTF0",1724786297546,3.21359095,2587.3,2587.2,4.25129]
["bitfinex-derivatives","ETHF0:USTF0",1724786297753,7.17981095,2587.3,2586.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724786297941,7.17981095,2587.3,2586.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724786297942,0.38653,2587.0,2586.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724786298146,0.7317,2587.2,2586.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724786298147,0.38654,2586.9,2586.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724786298336,0.38653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724786298535,0.38653,2587.0,2586.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724786298747,3.0,2586.9,2586.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1724786298947,3.38652,2587.1,2586.9,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786299846,3.38652,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724786300059,3.0,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786300547,3.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724786300847,3.38651,2587.1,2586.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724786300848,0.38652,2587.0,2586.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724786301046,3.0,2586.9,2586.8,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1724786301349,3.0,2586.9,2586.8,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1724786304143,1.345,2587.4,2586.8,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1724786304144,7.3501,2587.9,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724786304347,7.3501,2587.9,2586.9,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1724786304552,7.3501,2587.9,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786304856,3.0,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786306633,0.38642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786307850,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786308150,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786308353,0.38643,2587.7,2587.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786308541,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786308851,0.00579095,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786309254,0.00579095,2587.8,2587.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786309446,0.38642,2587.7,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786309750,0.38642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786310151,0.38642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724786310347,0.00579095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786310550,0.00579095,2587.8,2587.7,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1724786312248,3.86979095,2587.8,2587.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786312547,0.38644,2587.6,2587.3,0.76846095]
["bitfinex-derivatives","ETHF0:USTF0",1724786312739,0.38645,2587.5,2587.3,0.76846095]
["bitfinex-derivatives","ETHF0:USTF0",1724786312944,0.7477,2587.4,2587.3,0.76846095]
["bitfinex-derivatives","ETHF0:USTF0",1724786316856,0.3676,2587.4,2587.3,0.76846095]
["bitfinex-derivatives","ETHF0:USTF0",1724786319610,0.3676,2587.4,2587.3,0.39226095]
["bitfinex-derivatives","ETHF0:USTF0",1724786319611,3.3676,2587.4,2587.3,0.39226095]
["bitfinex-derivatives","ETHF0:USTF0",1724786319953,3.7459,2587.4,2587.3,0.39226095]
["bitfinex-derivatives","ETHF0:USTF0",1724786321053,0.7459,2587.4,2587.3,0.39226095]
["bitfinex-derivatives","ETHF0:USTF0",1724786321252,3.00579095,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724786321450,3.00579095,2587.8,2587.7,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724786321451,0.00579095,2587.8,2587.7,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724786321856,0.00579095,2587.8,2587.7,5.21648]
["bitfinex-derivatives","ETHF0:USTF0",1724786322861,0.00579095,2587.8,2587.7,12.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724786323054,0.00579095,2587.8,2587.7,13.183914]
["bitfinex-derivatives","ETHF0:USTF0",1724786324161,0.3664,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786324753,3.3664,2588.3,2587.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724786324956,3.3664,2588.3,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786324957,3.0,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786325457,3.3882,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786331768,0.38638,2588.0,2587.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724786331969,0.38639,2587.9,2587.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1724786332165,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786332371,0.78488,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786332561,0.78488,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786334071,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786334267,0.78488,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786334472,0.38639,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786335067,0.78489,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786338280,0.3985,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724786338584,3.3864,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724786338777,3.3864,2587.8,2587.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724786338982,3.0,2587.6,2587.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724786339390,3.0,2587.6,2587.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1724786339791,3.0,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786340450,3.0,2587.8,2587.5,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1724786340451,3.0,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786340587,3.0,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786341097,3.38641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786341397,3.0,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786345094,0.3985,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786345095,3.0,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786346292,3.00579095,2588.3,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724786346494,3.00579095,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786346495,0.00579095,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786347599,3.39212095,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724786347993,3.00579095,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786348194,3.75432095,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724786348595,3.36799095,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786349119,3.75432095,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724786349723,3.75432095,2588.3,2588.0,1.380374]
["bitfinex-derivatives","ETHF0:USTF0",1724786349724,3.36799095,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786350593,0.36799095,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786350906,3.38625,2588.9,2588.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724786351198,3.38625,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786351397,3.38625,2588.9,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786351398,0.38626,2588.8,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786351697,3.9388,2589.0,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786351698,0.38628,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786351905,3.38628,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786352703,0.7318,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724786352804,3.3951,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724786353801,3.3951,2588.5,2588.1,1.00578742]
["bitfinex-derivatives","ETHF0:USTF0",1724786354002,3.3951,2588.5,2588.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724786354003,0.38633,2588.4,2588.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724786354199,0.38633,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786354200,3.0,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786355501,3.0,2588.3,2588.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724786355785,0.7505,2588.2,2588.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724786356095,0.3646,2588.2,2588.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1724786356307,3.0,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786359608,0.7458,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786360911,0.3598,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786361209,0.3598,2588.4,2588.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724786361210,0.3951,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724786362007,6.2078,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786363411,6.9854,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786363611,7.37167,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786364314,7.37167,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786364517,7.37167,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786365214,3.2078,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786367133,3.59408,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786367417,3.59408,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724786368013,3.59408,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724786368418,3.7776,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786368419,0.3971,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786368615,0.00579095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786369723,0.39203095,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786369910,0.00579095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786370415,0.00062027,2588.9,2588.8,15.11793394]
["bitfinex-derivatives","ETHF0:USTF0",1724786370610,0.3781,2589.7,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724786370807,0.3781,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724786371209,3.599,2590.1,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724786371413,3.599,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786371722,3.599,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724786372923,0.3906,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724786373215,0.00579095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786373617,0.00579095,2590.3,2590.2,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1724786374052,0.00579095,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724786374218,0.00579095,2590.3,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724786374219,3.38605,2590.2,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724786374522,0.3669,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724786374726,0.3669,2590.1,2589.7,0.37269095]
["bitfinex-derivatives","ETHF0:USTF0",1724786374926,0.3669,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786375219,0.3669,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786381224,9.5e-07,2590.3,2590.2,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1724786381428,9.5e-07,2590.3,2590.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1724786381733,9.5e-07,2590.3,2590.2,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1724786382429,9.5e-07,2590.3,2590.2,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1724786384225,9.5e-07,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786386122,9.5e-07,2590.3,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786386336,9.5e-07,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786390032,9.5e-07,2590.3,2589.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724786390230,9.5e-07,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724786390231,0.38605,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724786390431,0.3878,2590.1,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724786390628,0.7809,2590.1,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724786391443,0.7809,2590.1,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786391444,0.38609,2589.9,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786392851,3.3902,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786392852,0.3902,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786393137,0.77628,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724786393933,0.3902,2590.0,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786394231,0.77628,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724786394432,0.3902,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786394660,0.77628,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786394834,4.251,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786395162,4.63708,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786395532,0.7809,2590.1,2589.7,0.97108095]
["bitfinex-derivatives","ETHF0:USTF0",1724786395733,0.7809,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786399948,1.16696,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786400634,0.7809,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786401006,1.16696,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786401231,1.16696,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786402342,0.3878,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786403943,1.13366,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786404131,0.7476,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786405440,0.3878,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786408047,1.6378,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786409377,0.3861,2589.9,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786409560,0.3861,2589.9,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786409561,0.3933,2589.8,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786409838,0.7782,2589.8,2589.7,0.39190095]
["bitfinex-derivatives","ETHF0:USTF0",1724786410883,1.63609,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786411054,0.38609,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786411264,1.63609,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724786411453,1.1525,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786411656,2.4025,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786413667,2.78856,2590.1,2589.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1724786413852,2.78856,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786413853,1.25,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786416654,1.1525,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786417022,3.2078,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724786417359,3.2078,2590.2,2590.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724786417360,3.59385,2590.2,2590.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724786417555,4.84385,2590.2,2590.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724786417755,4.84385,2590.2,2590.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724786418061,4.4578,2590.2,2590.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724786419781,3.2078,2590.2,2590.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724786421068,1.63603095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786421963,5.49683095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786424364,0.38605,2590.2,2590.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724786424970,4.84384095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786425170,8.31860095,2590.3,2590.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724786425370,4.45780095,2590.3,2590.1,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724786425571,0.38605,2590.2,2590.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724786426673,4.84384095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786427151,0.38605,2590.2,2590.1,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1724786428664,0.38607,2590.1,2589.8,1.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1724786428869,1.63609,2589.9,2589.8,1.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1724786429067,0.38611,2589.8,2589.7,1.0110229]
["bitfinex-derivatives","ETHF0:USTF0",1724786429266,1.63611,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786429977,1.63611,2589.8,2589.7,0.39191095]
["bitfinex-derivatives","ETHF0:USTF0",1724786430677,1.63611,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786431071,1.63611,2589.8,2589.7,0.39191095]
["bitfinex-derivatives","ETHF0:USTF0",1724786431677,1.63611,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786433202,1.25,2589.8,2589.7,0.39191095]
["bitfinex-derivatives","ETHF0:USTF0",1724786434572,0.38615,2589.5,2589.4,1.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1724786434832,0.38618,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786434980,1.63618,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786435569,1.63618,2589.3,2589.2,1.39142195]
["bitfinex-derivatives","ETHF0:USTF0",1724786435771,1.63618,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786437984,0.3862,2589.2,2589.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724786438185,1.25,2589.2,2589.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724786438689,1.6362,2589.2,2589.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724786439484,1.25,2589.2,2589.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724786440187,2.78847,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786440788,6.65007,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786444195,0.38619,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786444382,1.63619,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786447094,1.63619,2589.3,2589.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786447095,0.38621,2589.1,2589.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786447316,0.38627,2588.7,2588.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724786447478,1.25,2588.7,2588.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724786447678,1.63627,2588.7,2588.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724786448282,1.63627,2588.7,2588.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724786448490,1.25,2588.7,2588.6,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1724786450189,0.38626,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786450389,0.77229095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786450806,1.15853095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786451070,1.15853095,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786452498,0.38626,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786452790,0.38627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786452994,0.38627,2588.7,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786452995,0.3863,2588.5,2588.4,0.39209095]
["bitfinex-derivatives","ETHF0:USTF0",1724786453496,0.3863,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786453697,0.7754,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786455798,0.7754,2588.5,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724786457290,0.3891,2588.5,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724786458109,3.2078,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786458437,3.2078,2588.7,2588.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724786458604,3.2078,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786460919,0.38629,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786461186,0.38629,2588.6,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786461187,0.3863,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786461291,0.7684,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786461699,0.7684,2588.5,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724786462811,0.7684,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786462999,4.6316,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786463203,5.59736,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786463408,8.60736,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786463601,8.80434826,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786463801,8.60736,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786464005,0.38639,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724786464399,0.38639,2587.9,2587.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724786464400,0.38638,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786464465,3.01,2588.1,2587.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724786464466,0.7855,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724786464910,3.39641,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786465110,3.01,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786465306,3.01,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786467207,3.3782,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786468506,3.3782,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786468720,3.76461,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786469012,3.78678,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786470008,3.78678,2588.0,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724786470213,3.78678,2588.0,2587.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724786470510,0.38639,2587.9,2587.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724786470708,3.78678,2588.0,2587.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724786470908,0.38639,2587.9,2587.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724786471313,3.78678,2588.0,2587.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724786471515,0.7581,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786471706,0.3832,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786471904,3.01,2588.5,2587.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1724786472107,0.3633,2588.4,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724786472310,0.3633,2588.4,2587.8,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724786472311,0.74961,2588.4,2587.8,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724786472599,0.74961,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786473319,0.3633,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786474420,0.3633,2588.4,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786474711,0.3633,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786475024,0.3863,2588.6,2587.9,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1724786475209,0.3863,2588.5,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724786475408,3.39631,2588.5,2588.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724786475607,6.5893,2588.7,2588.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724786475920,3.5793,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786476218,3.96557,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786477912,6.97557,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786478822,6.5893,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724786479013,0.38629,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724786479614,6.97558,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724786480075,6.97558,2588.7,2588.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724786480076,0.38632,2588.4,2588.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1724786480137,3.4044,2588.3,2588.2,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1724786480417,3.4044,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724786480616,0.3758,2588.2,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724786481116,0.76215,2588.2,2588.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1724786481322,0.76215,2588.2,2588.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724786481323,0.38636,2588.1,2588.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724786481625,0.3758,2588.2,2588.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724786481626,0.76215,2588.2,2588.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1724786481923,0.76215,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724786481924,0.3758,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724786484726,0.76214,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724786485521,0.38636,2588.1,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724786485820,0.38636,2588.1,2587.4,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1724786485821,0.38637,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786486015,0.3674,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786491519,3.76379,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786491720,4.14689,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786491922,3.7605,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786493620,7.6245,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786494131,8.01089,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786496926,11.21869,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786497413,8.01089,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786498124,11.21869,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786499024,11.21869,2587.9,2587.5,0.39709095]
["bitfinex-derivatives","ETHF0:USTF0",1724786499025,0.38643,2587.6,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786499332,3.39643,2587.6,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786499625,3.77423,2587.6,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786500029,3.77423,2587.6,2587.5,0.39224095]
["bitfinex-derivatives","ETHF0:USTF0",1724786500224,3.77423,2587.6,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786500823,4.74032,2587.6,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786501420,3.77423,2587.6,2587.5,0.39224095]
["bitfinex-derivatives","ETHF0:USTF0",1724786504834,0.3778,2587.6,2587.5,0.39224095]
["bitfinex-derivatives","ETHF0:USTF0",1724786505642,3.2078,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786507338,3.59419,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786507836,3.96839,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786510534,3.96839,2587.9,2587.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724786510535,0.38642,2587.7,2587.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724786510745,3.39642,2587.7,2587.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724786511038,3.01,2587.7,2587.6,4.61723]
["bitfinex-derivatives","ETHF0:USTF0",1724786513737,3.01,2587.7,2587.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1724786514238,0.38641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724786515333,3.2078,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786519142,3.78217,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786519541,6.98997,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786521334,0.3864,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724786521533,6.6036,2588.0,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786521534,0.38642,2587.8,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786521842,3.76323,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786522545,4.55956,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786522546,3.01,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786523340,3.01,2587.9,2587.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724786523737,3.39639,2587.9,2587.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724786524544,6.60419,2587.9,2587.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1724786526049,6.60419,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786527739,6.60419,2587.9,2587.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724786527740,0.38643,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786527944,0.38643,2587.6,2587.5,0.39222095]
["bitfinex-derivatives","ETHF0:USTF0",1724786528138,1.53963,2587.6,2587.5,0.39222095]
["bitfinex-derivatives","ETHF0:USTF0",1724786529241,8.61223,2587.6,2587.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786529465,0.38649,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724786529652,0.38652,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786529950,4.52642,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786530448,4.1399,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786531249,1.1299,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724786531452,0.00579095,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724786532148,0.39227095,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724786533415,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724786533949,3.40228095,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724786536952,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724786538048,3.2078,2587.2,2586.9,1.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1724786538249,3.59429,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724786539050,3.2078,2587.2,2587.1,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1724786539259,3.59429,2587.2,2587.1,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1724786539952,3.59429,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724786543562,3.59429,2587.2,2587.1,4.25211]
["bitfinex-derivatives","ETHF0:USTF0",1724786544408,3.59429,2587.2,2587.1,11.21839]
["bitfinex-derivatives","ETHF0:USTF0",1724786544409,3.2078,2587.2,2587.1,11.21839]
["bitfinex-derivatives","ETHF0:USTF0",1724786544552,0.00579095,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724786544758,0.00579095,2587.3,2587.2,5.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724786544955,0.00579095,2587.3,2587.2,4.63539]
["bitfinex-derivatives","ETHF0:USTF0",1724786545354,0.00579095,2587.3,2587.2,11.60163]
["bitfinex-derivatives","ETHF0:USTF0",1724786546258,0.00579095,2587.3,2587.2,16.00923631]
["bitfinex-derivatives","ETHF0:USTF0",1724786546259,0.00061989,2587.3,2587.2,16.00923631]
["bitfinex-derivatives","ETHF0:USTF0",1724786546458,0.00061989,2587.3,2587.2,16.50413638]
["bitfinex-derivatives","ETHF0:USTF0",1724786546659,3.2078,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724786547262,3.2078,2587.7,2587.6,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1724786547590,3.2078,2587.7,2587.6,4.63533]
["bitfinex-derivatives","ETHF0:USTF0",1724786548460,0.78789095,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786548861,0.00579095,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724786549065,3.2078,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724786549266,0.3799,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724786549479,3.2078,2588.9,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724786554367,3.2078,2588.9,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786554687,3.39627,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786554877,3.01,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786555097,3.01,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786555293,6.60405,2588.9,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786555590,3.2078,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786564706,6.60405,2588.9,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786564999,3.01,2588.7,2588.6,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724786565301,3.3835,2588.7,2588.6,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724786565508,3.7583,2588.7,2588.6,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724786565896,4.14457,2588.7,2588.6,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724786566093,3.7583,2588.7,2588.6,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724786567808,4.14457,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786567988,8.00777,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786569092,8.00777,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786569692,8.00777,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786570603,4.14457,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786570799,8.00777,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786571003,11.21557,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786571792,7.35237,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786572035,11.21557,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786574503,11.21557,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786575009,7.35237,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786575905,7.35237,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786577009,4.14457,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786577303,7.35237,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786579802,7.35237,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786580405,8.31805,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786581216,8.31805,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786581406,7.35237,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786582103,7.35237,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786583418,7.35237,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724786584407,7.35237,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786584612,11.21557,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786584801,12.18125,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786585016,12.37321273,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786585299,0.38635,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786585515,3.39635,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786586604,4.17645,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786586803,3.7901,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786587009,0.7801,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786587314,0.3928,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786589313,3.6006,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786589724,0.3928,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786590016,4.8506,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786595237,1.6428,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786595239,4.8506,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786596520,1.6428,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786596721,4.8506,2588.2,2588.1,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724786598319,3.1846362,2588.2,2588.1,13.43216]
["bitfinex-derivatives","ETHF0:USTF0",1724786598527,4.4578,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724786598716,4.4578,2588.6,2588.5,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1724786598913,4.4578,2588.6,2588.5,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1724786598914,3.2078,2588.6,2588.5,5.21526]
["bitfinex-derivatives","ETHF0:USTF0",1724786599115,3.2078,2588.6,2588.5,6.22305856]
["bitfinex-derivatives","ETHF0:USTF0",1724786599322,3.2078,2588.6,2588.5,11.25729856]
["bitfinex-derivatives","ETHF0:USTF0",1724786602618,3.2078,2588.6,2588.5,5.25729856]
["bitfinex-derivatives","ETHF0:USTF0",1724786603428,4.4578,2588.6,2588.5,5.25729856]
["bitfinex-derivatives","ETHF0:USTF0",1724786603934,4.4578,2588.6,2588.5,1.39409856]
["bitfinex-derivatives","ETHF0:USTF0",1724786606223,4.4578,2588.6,2588.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724786606424,4.4578,2588.6,2588.5,5.25729856]
["bitfinex-derivatives","ETHF0:USTF0",1724786606728,3.2078,2588.6,2588.5,7.47305856]
["bitfinex-derivatives","ETHF0:USTF0",1724786607025,3.2078,2588.6,2588.5,9.405737]
["bitfinex-derivatives","ETHF0:USTF0",1724786607224,3.2078,2588.6,2588.5,7.189977]
["bitfinex-derivatives","ETHF0:USTF0",1724786609529,3.2078,2588.6,2588.5,7.584877]
["bitfinex-derivatives","ETHF0:USTF0",1724786609826,1.25,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786611727,1.63627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786612127,1.25,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786619238,4.4578,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786620935,1.25,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786621162,4.4578,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786621524,1.25,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786621731,4.4578,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786621929,3.2078,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786622130,3.2078,2588.7,2588.6,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1724786624536,4.4578,2588.7,2588.6,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1724786625739,4.84407,2588.7,2588.6,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1724786625939,4.84407,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786626138,4.4578,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786626536,3.2078,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786626840,3.2078,2588.7,2588.6,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1724786629237,1.63626,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786629537,4.84406,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786631834,4.4578,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786632036,3.2078,2588.8,2588.7,5.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724786632535,3.2078,2588.8,2588.7,5.57775]
["bitfinex-derivatives","ETHF0:USTF0",1724786632741,3.2078,2588.8,2588.7,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1724786632941,4.4578,2588.8,2588.7,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1724786636946,4.84406,2588.8,2588.7,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1724786637142,0.38628,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786637344,1.6236,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786637548,2.0172,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786638348,2.40348,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724786638647,2.0172,2588.6,2588.5,1.39408856]
["bitfinex-derivatives","ETHF0:USTF0",1724786639053,2.0172,2588.6,2588.5,3.32685202]
["bitfinex-derivatives","ETHF0:USTF0",1724786639351,2.0172,2588.6,2588.5,3.32848468]
["bitfinex-derivatives","ETHF0:USTF0",1724786639538,2.0172,2588.6,2588.5,2.31905346]
["bitfinex-derivatives","ETHF0:USTF0",1724786639939,2.0172,2588.6,2588.5,3.32840745]
["bitfinex-derivatives","ETHF0:USTF0",1724786640146,2.0172,2588.6,2588.5,2.31905346]
["bitfinex-derivatives","ETHF0:USTF0",1724786641352,2.0172,2588.6,2588.5,3.83076891]
["bitfinex-derivatives","ETHF0:USTF0",1724786642154,5.225,2588.6,2588.5,3.83076891]
["bitfinex-derivatives","ETHF0:USTF0",1724786643047,2.0172,2588.6,2588.5,3.83076891]
["bitfinex-derivatives","ETHF0:USTF0",1724786643352,5.225,2588.6,2588.5,3.83076891]
["bitfinex-derivatives","ETHF0:USTF0",1724786643946,5.61128,2588.6,2588.5,3.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1724786644153,5.61128,2588.6,2588.5,1.93278107]
["bitfinex-derivatives","ETHF0:USTF0",1724786644351,0.3863,2588.5,2588.4,1.51169784]
["bitfinex-derivatives","ETHF0:USTF0",1724786644655,2.96576,2588.5,2588.4,1.01120284]
["bitfinex-derivatives","ETHF0:USTF0",1724786644850,6.44266,2588.5,2588.2,1.89803784]
["bitfinex-derivatives","ETHF0:USTF0",1724786645051,6.44266,2588.5,2588.3,2.94441553]
["bitfinex-derivatives","ETHF0:USTF0",1724786645052,1.63633,2588.4,2588.3,2.94441553]
["bitfinex-derivatives","ETHF0:USTF0",1724786645347,1.63633,2588.4,2588.3,1.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1724786645546,1.63633,2588.4,2588.3,1.39765114]
["bitfinex-derivatives","ETHF0:USTF0",1724786646151,1.63633,2588.4,2588.3,1.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1724786647038,4.84413,2588.4,2588.3,1.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1724786647454,4.84413,2588.4,2588.3,1.39765114]
["bitfinex-derivatives","ETHF0:USTF0",1724786648047,4.84413,2588.4,2588.3,1.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1724786649351,0.38633,2588.3,2588.2,1.39765114]
["bitfinex-derivatives","ETHF0:USTF0",1724786649541,1.63633,2588.3,2588.2,3.3307007]
["bitfinex-derivatives","ETHF0:USTF0",1724786650252,1.63633,2588.3,2588.2,1.39765114]
["bitfinex-derivatives","ETHF0:USTF0",1724786650454,1.25,2588.3,2588.2,1.39765114]
["bitfinex-derivatives","ETHF0:USTF0",1724786652050,4.84413,2588.3,2588.2,1.39765114]
["bitfinex-derivatives","ETHF0:USTF0",1724786654160,4.84413,2588.3,2588.2,1.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1724786654359,4.84413,2588.3,2588.1,1.39767114]
["bitfinex-derivatives","ETHF0:USTF0",1724786654562,0.7435,2588.2,2588.1,1.39767114]
["bitfinex-derivatives","ETHF0:USTF0",1724786654762,1.9935,2588.2,2588.1,3.33074615]
["bitfinex-derivatives","ETHF0:USTF0",1724786655962,5.2013,2588.2,2588.1,3.33074615]
["bitfinex-derivatives","ETHF0:USTF0",1724786656563,5.2013,2588.2,2588.1,1.39767114]
["bitfinex-derivatives","ETHF0:USTF0",1724786656961,5.58764,2588.2,2588.1,1.01132114]
["bitfinex-derivatives","ETHF0:USTF0",1724786657150,0.38636,2588.1,2588.0,1.39769114]
["bitfinex-derivatives","ETHF0:USTF0",1724786657350,2.03226,2588.1,2588.0,1.39769114]
["bitfinex-derivatives","ETHF0:USTF0",1724786659555,1.6459,2588.1,2588.0,1.39769114]
["bitfinex-derivatives","ETHF0:USTF0",1724786660188,4.8537,2588.1,2588.0,1.39769114]
["bitfinex-derivatives","ETHF0:USTF0",1724786660361,5.24006,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786661166,3.6037,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786661360,3.6037,2588.1,2588.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1724786661561,3.99006,2588.1,2588.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1724786661764,5.24006,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786662872,2.03226,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786663168,5.24006,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786665265,3.6037,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786665874,3.99006,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786666067,5.24006,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724786666973,5.24006,2588.1,2587.9,1.41391209]
["bitfinex-derivatives","ETHF0:USTF0",1724786667183,1.25,2588.0,2587.9,0.78897095]
["bitfinex-derivatives","ETHF0:USTF0",1724786668275,5.50037,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786668474,6.46631,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786671386,5.50037,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786678171,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786679382,5.50037,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786679586,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786679779,4.84417,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786679979,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786680173,4.84417,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786680373,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786680577,4.84417,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786680785,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786680999,4.84417,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786681262,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786681685,5.50037,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786681885,8.70817,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786682282,4.84417,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786683380,5.81011,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786689383,2.60231,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786689990,5.81011,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786692311,3.2078,2588.0,2587.9,0.39218095]
["bitfinex-derivatives","ETHF0:USTF0",1724786692484,3.2078,2588.0,2587.9,7.43814095]
["bitfinex-derivatives","ETHF0:USTF0",1724786692684,3.2078,2588.0,2587.9,16.74559991]
["bitfinex-derivatives","ETHF0:USTF0",1724786692990,1.6267,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786694093,2.01301,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724786695491,3.9825,2588.6,2588.3,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724786695492,3.2078,2588.6,2588.3,11.1132]
["bitfinex-derivatives","ETHF0:USTF0",1724786695692,3.214,2589.0,2588.9,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1724786695693,0.47391,2589.0,2588.9,2.31746]
["bitfinex-derivatives","ETHF0:USTF0",1724786695897,9.5e-07,2589.1,2589.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724786696227,9.5e-07,2589.1,2589.0,55.07714362]
["bitfinex-derivatives","ETHF0:USTF0",1724786696391,9.5e-07,2589.1,2589.0,55.19634541]
["bitfinex-derivatives","ETHF0:USTF0",1724786696987,9.5e-07,2589.1,2589.0,55.60893498]
["bitfinex-derivatives","ETHF0:USTF0",1724786697290,9.5e-07,2589.1,2589.0,56.70590832]
["bitfinex-derivatives","ETHF0:USTF0",1724786698897,9.5e-07,2589.1,2589.0,56.86450832]
["bitfinex-derivatives","ETHF0:USTF0",1724786699190,9.5e-07,2589.1,2589.0,55.55304541]
["bitfinex-derivatives","ETHF0:USTF0",1724786699797,9.5e-07,2589.1,2589.0,57.06260832]
["bitfinex-derivatives","ETHF0:USTF0",1724786700591,9.5e-07,2589.1,2589.0,55.55304541]
["bitfinex-derivatives","ETHF0:USTF0",1724786700790,9.5e-07,2589.1,2589.0,58.02817832]
["bitfinex-derivatives","ETHF0:USTF0",1724786701093,0.40200974,2590.3,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786701094,1.6423,2590.2,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786701303,2.3955,2590.2,2589.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1724786701797,1.25,2590.1,2589.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1724786702404,1.53155,2590.2,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786702405,1.1455,2590.2,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786702692,1.1455,2590.2,2590.0,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1724786703291,1.1455,2590.2,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786703292,1.1455,2590.2,2590.1,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1724786704797,12.2563,2590.2,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786704999,5.80918,2589.8,2589.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786705189,0.38616,2589.5,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786705387,4.84391,2589.8,2588.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1724786705388,1.25,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786705731,0.76837,2589.4,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786705732,2.019,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786706196,0.769,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786707292,0.3822,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786715795,0.7706,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786727205,1.15677,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786730107,0.3862,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724786730315,1.3517,2589.2,2589.1,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786730500,0.38627,2588.7,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786730707,3.96561,2588.9,2588.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724786730907,0.38628,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724786732011,0.3684,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786732012,0.75467,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786733414,0.3684,2588.8,2588.7,8.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724786733718,0.00579095,2588.9,2588.8,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1724786734014,0.00579095,2588.9,2588.8,5.41771]
["bitfinex-derivatives","ETHF0:USTF0",1724786736314,0.00579095,2588.9,2588.8,4.45206]
["bitfinex-derivatives","ETHF0:USTF0",1724786738016,0.00579095,2588.9,2588.8,4.24866]
["bitfinex-derivatives","ETHF0:USTF0",1724786740318,0.00579095,2588.9,2588.8,5.25331902]
["bitfinex-derivatives","ETHF0:USTF0",1724786741204,0.00579095,2588.9,2588.8,6.18099793]
["bitfinex-derivatives","ETHF0:USTF0",1724786741410,0.00579095,2588.9,2588.8,7.68798646]
["bitfinex-derivatives","ETHF0:USTF0",1724786742821,0.00579095,2588.9,2588.8,6.18099793]
["bitfinex-derivatives","ETHF0:USTF0",1724786743014,0.00579095,2588.9,2588.8,7.68798646]
["bitfinex-derivatives","ETHF0:USTF0",1724786744113,0.00579095,2588.9,2588.8,7.68793762]
["bitfinex-derivatives","ETHF0:USTF0",1724786750320,0.00579095,2588.9,2588.8,9.38874909]
["bitfinex-derivatives","ETHF0:USTF0",1724786750821,0.00579095,2588.9,2588.8,6.18094909]
["bitfinex-derivatives","ETHF0:USTF0",1724786751021,0.00579095,2588.9,2588.8,9.38874909]
["bitfinex-derivatives","ETHF0:USTF0",1724786751924,0.00579095,2588.9,2588.8,6.18094909]
["bitfinex-derivatives","ETHF0:USTF0",1724786752226,0.00579095,2588.9,2588.8,10.35439909]
["bitfinex-derivatives","ETHF0:USTF0",1724786753026,0.0006203,2588.9,2588.8,10.35439909]
["bitfinex-derivatives","ETHF0:USTF0",1724786753522,0.0006203,2588.9,2588.8,9.38874909]
["bitfinex-derivatives","ETHF0:USTF0",1724786753925,0.0006203,2588.9,2588.8,10.35441915]
["bitfinex-derivatives","ETHF0:USTF0",1724786754119,0.0006203,2588.9,2588.8,10.63876915]
["bitfinex-derivatives","ETHF0:USTF0",1724786755227,0.0006203,2588.9,2588.8,11.60441915]
["bitfinex-derivatives","ETHF0:USTF0",1724786755628,0.0006203,2588.9,2588.8,8.39661915]
["bitfinex-derivatives","ETHF0:USTF0",1724786756117,0.0006203,2588.9,2588.8,11.60441915]
["bitfinex-derivatives","ETHF0:USTF0",1724786756529,0.0006203,2588.9,2588.8,8.39661915]
["bitfinex-derivatives","ETHF0:USTF0",1724786757025,0.0006203,2588.9,2588.8,11.60441915]
["bitfinex-derivatives","ETHF0:USTF0",1724786760231,0.0006203,2588.9,2588.8,7.43096915]
["bitfinex-derivatives","ETHF0:USTF0",1724786760526,0.0006203,2588.9,2588.8,3.56856915]
["bitfinex-derivatives","ETHF0:USTF0",1724786761145,0.0006203,2588.9,2588.8,4.53421915]
["bitfinex-derivatives","ETHF0:USTF0",1724786762639,0.0006203,2588.9,2588.8,8.39661915]
["bitfinex-derivatives","ETHF0:USTF0",1724786762825,0.0006203,2588.9,2588.8,15.56586915]
["bitfinex-derivatives","ETHF0:USTF0",1724786763139,0.3766,2589.2,2589.1,1.35174]
["bitfinex-derivatives","ETHF0:USTF0",1724786763337,0.3766,2589.2,2589.1,10.13263351]
["bitfinex-derivatives","ETHF0:USTF0",1724786763542,0.3766,2589.2,2589.1,13.99503149]
["bitfinex-derivatives","ETHF0:USTF0",1724786764534,0.3766,2589.2,2589.1,12.06397149]
["bitfinex-derivatives","ETHF0:USTF0",1724786764839,2.0128,2589.2,2589.1,3.44686669]
["bitfinex-derivatives","ETHF0:USTF0",1724786765028,2.0128,2589.2,2589.1,1.93230915]
["bitfinex-derivatives","ETHF0:USTF0",1724786765228,2.0128,2589.2,2589.1,3.32825649]
["bitfinex-derivatives","ETHF0:USTF0",1724786765424,2.0128,2589.2,2589.1,3.83307669]
["bitfinex-derivatives","ETHF0:USTF0",1724786765425,0.7628,2589.2,2589.1,3.83307669]
["bitfinex-derivatives","ETHF0:USTF0",1724786765634,0.3766,2589.2,2589.1,3.83307669]
["bitfinex-derivatives","ETHF0:USTF0",1724786765932,0.3766,2589.2,2589.1,5.08307669]
["bitfinex-derivatives","ETHF0:USTF0",1724786767040,0.7628,2589.2,2589.1,5.08307669]
["bitfinex-derivatives","ETHF0:USTF0",1724786767433,0.7628,2589.2,2589.1,5.08299382]
["bitfinex-derivatives","ETHF0:USTF0",1724786768042,0.7628,2589.2,2589.1,3.83299382]
["bitfinex-derivatives","ETHF0:USTF0",1724786768741,5.8752,2589.2,2589.1,1.39616961]
["bitfinex-derivatives","ETHF0:USTF0",1724786769549,11.8752,2589.2,2589.1,0.41075961]
["bitfinex-derivatives","ETHF0:USTF0",1724786769844,11.8752,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724786769845,0.38626,2588.8,2588.7,1.01037359]
["bitfinex-derivatives","ETHF0:USTF0",1724786770051,4.24946,2588.8,2588.7,1.01037359]
["bitfinex-derivatives","ETHF0:USTF0",1724786770441,0.38627,2588.7,2588.6,1.01037359]
["bitfinex-derivatives","ETHF0:USTF0",1724786770836,1.25,2588.7,2588.6,1.39665359]
["bitfinex-derivatives","ETHF0:USTF0",1724786771149,1.63626,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786771465,1.63625,2588.9,2588.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1724786771547,1.63625,2588.9,2588.7,2.64664359]
["bitfinex-derivatives","ETHF0:USTF0",1724786772847,0.7549,2588.8,2588.7,2.64664359]
["bitfinex-derivatives","ETHF0:USTF0",1724786773049,1.1244,2588.8,2588.7,2.64664359]
["bitfinex-derivatives","ETHF0:USTF0",1724786774153,1.1244,2588.8,2588.7,1.63627]
["bitfinex-derivatives","ETHF0:USTF0",1724786775155,1.51066,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786775458,1.1244,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724786776952,3.2078,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724786777171,3.2078,2589.2,2589.1,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1724786777967,3.2078,2589.2,2589.1,5.25855086]
["bitfinex-derivatives","ETHF0:USTF0",1724786780749,3.5867,2589.3,2589.1,5.25855086]
["bitfinex-derivatives","ETHF0:USTF0",1724786780978,3.5867,2589.3,2589.1,1.39615086]
["bitfinex-derivatives","ETHF0:USTF0",1724786782251,3.97288,2589.3,2589.1,1.39615086]
["bitfinex-derivatives","ETHF0:USTF0",1724786784866,3.97288,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786785059,3.97288,2589.3,2589.1,1.39614086]
["bitfinex-derivatives","ETHF0:USTF0",1724786785258,3.97288,2589.3,2589.0,1.00994086]
["bitfinex-derivatives","ETHF0:USTF0",1724786785259,0.38621,2589.1,2589.0,1.00994086]
["bitfinex-derivatives","ETHF0:USTF0",1724786785459,0.96553,2589.1,2588.9,1.01027435]
["bitfinex-derivatives","ETHF0:USTF0",1724786785664,1.12313,2589.0,2588.9,1.01027435]
["bitfinex-derivatives","ETHF0:USTF0",1724786786563,1.12313,2589.0,2588.9,1.39651435]
["bitfinex-derivatives","ETHF0:USTF0",1724786787687,1.12313,2589.0,2588.9,1.01027435]
["bitfinex-derivatives","ETHF0:USTF0",1724786787964,0.38624,2588.9,2588.8,1.39651435]
["bitfinex-derivatives","ETHF0:USTF0",1724786788170,0.75004,2588.9,2588.8,3.32900609]
["bitfinex-derivatives","ETHF0:USTF0",1724786788369,0.75004,2588.9,2588.8,1.39651435]
["bitfinex-derivatives","ETHF0:USTF0",1724786789269,0.75004,2588.9,2588.8,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724786789670,0.38626,2588.8,2588.7,1.39653435]
["bitfinex-derivatives","ETHF0:USTF0",1724786789980,0.75005,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786790163,0.3638,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724786790659,0.3638,2588.9,2588.8,1.39653435]
["bitfinex-derivatives","ETHF0:USTF0",1724786791472,3.2078,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786791670,3.9678,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786792155,4.35398,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786792469,3.9678,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786793170,4.35398,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786793765,3.9678,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786795060,4.35398,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786795865,4.35398,2589.3,2589.1,1.00992829]
["bitfinex-derivatives","ETHF0:USTF0",1724786795866,0.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786796659,0.38621,2589.1,2589.0,1.00992829]
["bitfinex-derivatives","ETHF0:USTF0",1724786796966,0.38623,2589.0,2588.9,1.00992829]
["bitfinex-derivatives","ETHF0:USTF0",1724786797364,0.38623,2589.0,2588.9,1.39616829]
["bitfinex-derivatives","ETHF0:USTF0",1724786798372,0.38623,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724786798762,0.38623,2589.0,2588.9,1.39616829]
["bitfinex-derivatives","ETHF0:USTF0",1724786799071,0.38623,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724786800578,0.38623,2589.0,2588.9,1.39616829]
["bitfinex-derivatives","ETHF0:USTF0",1724786801270,0.38623,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724786802070,1.63623,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724786802465,1.25,2589.0,2588.9,1.39616829]
["bitfinex-derivatives","ETHF0:USTF0",1724786804674,1.25,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724786804872,1.6335,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724786806478,0.379,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786806674,2.01518,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786806878,1.629,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786808191,2.01518,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786810585,0.3862,2589.2,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724786810780,0.7856,2589.2,2589.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724786813688,1.1666,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724786813886,1.35174,2589.1,2589.0,1.00992829]
["bitfinex-derivatives","ETHF0:USTF0",1724786814180,1.35174,2589.1,2588.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1724786814181,0.38623,2589.0,2588.9,1.01019278]
["bitfinex-derivatives","ETHF0:USTF0",1724786814382,1.63623,2589.0,2588.9,2.94263462]
["bitfinex-derivatives","ETHF0:USTF0",1724786814784,1.25,2589.0,2588.9,2.31868184]
["bitfinex-derivatives","ETHF0:USTF0",1724786814973,1.63623,2589.0,2588.9,2.31868184]
["bitfinex-derivatives","ETHF0:USTF0",1724786815380,1.63622,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724786815582,1.63622,2589.1,2589.0,1.75819618]
["bitfinex-derivatives","ETHF0:USTF0",1724786816097,0.97122095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786816098,1.64197095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786816388,2.01997095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786817696,0.38618,2589.3,2589.2,2.14340024]
["bitfinex-derivatives","ETHF0:USTF0",1724786818994,0.38618,2589.3,2589.2,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1724786819287,0.38618,2589.3,2589.2,2.14340024]
["bitfinex-derivatives","ETHF0:USTF0",1724786820693,0.76997095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786820883,0.76997095,2589.4,2589.3,1.39620024]
["bitfinex-derivatives","ETHF0:USTF0",1724786822380,0.76997095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786823082,0.76997095,2589.4,2589.3,1.39620024]
["bitfinex-derivatives","ETHF0:USTF0",1724786823083,0.39197095,2589.4,2589.3,1.39620024]
["bitfinex-derivatives","ETHF0:USTF0",1724786823287,0.00579095,2589.4,2589.3,2.36166024]
["bitfinex-derivatives","ETHF0:USTF0",1724786823491,0.00579095,2589.4,2589.3,3.28384518]
["bitfinex-derivatives","ETHF0:USTF0",1724786823794,0.00579095,2589.4,2589.3,5.30275399]
["bitfinex-derivatives","ETHF0:USTF0",1724786824402,0.00579095,2589.4,2589.3,3.28384518]
["bitfinex-derivatives","ETHF0:USTF0",1724786825591,0.00579095,2589.4,2589.3,2.31838518]
["bitfinex-derivatives","ETHF0:USTF0",1724786825990,0.00579095,2589.4,2589.3,1.39620173]
["bitfinex-derivatives","ETHF0:USTF0",1724786827295,0.38618,2589.3,2589.2,2.64621173]
["bitfinex-derivatives","ETHF0:USTF0",1724786827804,0.76728,2589.3,2589.2,6.50861173]
["bitfinex-derivatives","ETHF0:USTF0",1724786827892,0.3811,2589.3,2589.2,6.50861173]
["bitfinex-derivatives","ETHF0:USTF0",1724786828133,0.3811,2589.3,2589.2,8.44071908]
["bitfinex-derivatives","ETHF0:USTF0",1724786828799,0.00579095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786829302,0.00579095,2589.4,2589.3,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1724786829504,0.00579095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724786833005,0.00579095,2589.4,2589.3,3.32829383]
["bitfinex-derivatives","ETHF0:USTF0",1724786834802,0.00579095,2589.4,2589.3,4.79853355]
["bitfinex-derivatives","ETHF0:USTF0",1724786835395,0.00579095,2589.4,2589.3,4.79842633]
["bitfinex-derivatives","ETHF0:USTF0",1724786836000,0.00579095,2589.4,2589.3,3.28362488]
["bitfinex-derivatives","ETHF0:USTF0",1724786836202,0.00579095,2589.4,2589.3,4.79842633]
["bitfinex-derivatives","ETHF0:USTF0",1724786836402,3.6062,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724786836700,3.2078,2589.9,2589.8,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1724786836905,1.999,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786837505,1.999,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786838803,1.999,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786839207,1.999,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786839409,1.999,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786840500,0.749,2590.1,2589.9,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1724786841204,0.749,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724786841802,3.97542095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786841803,3.58939095,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724786842104,3.58939095,2590.3,2590.2,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1724786842105,9.5e-07,2590.3,2590.2,7.42709]
["bitfinex-derivatives","ETHF0:USTF0",1724786842314,0.7584,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724786842534,0.7584,2591.1,2591.0,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1724786842817,1.6453,2591.6,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724786843103,0.7669,2591.5,2591.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786843308,0.7669,2591.5,2591.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1724786844102,0.7669,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786846504,0.7669,2591.5,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786846903,0.7669,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786847704,0.7669,2591.5,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786848711,0.7669,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786855718,0.7669,2591.5,2591.1,3.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786855911,0.7669,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786864011,0.7669,2591.5,2591.4,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1724786864415,0.3795,2591.5,2591.4,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1724786875930,0.38587,2591.4,2591.3,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1724786876226,0.7528,2591.4,2591.3,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1724786877333,0.76535,2591.5,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786877633,0.76535,2591.5,2591.4,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1724786877634,0.3795,2591.5,2591.4,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1724786880341,0.39164095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786880835,3.21359095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786881024,0.00579095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786882437,3.21359095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786882640,3.59943095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786884787,0.39163095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786887655,0.00579095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786888353,0.39163095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786888853,0.00579095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786889243,0.39163095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786889654,0.00579095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786890151,0.39163095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786890752,0.00579095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786890958,0.39163095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786894058,0.00579095,2591.6,2591.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724786894889,0.00579095,2591.6,2591.5,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1724786895171,3.2078,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786895365,3.2078,2591.9,2591.8,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1724786897165,3.2078,2591.9,2591.8,5.49421]
["bitfinex-derivatives","ETHF0:USTF0",1724786898638,3.2078,2591.9,2591.8,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1724786899062,0.38989095,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786899264,0.38989095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786899863,0.77565095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786900257,0.38989095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786900464,0.77565095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786901166,0.38989095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786901470,0.77565095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786902176,0.77565095,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786903965,0.38989095,2592.1,2591.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724786904305,0.38989095,2592.1,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786904306,0.38578,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786906365,0.77566095,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786907007,0.77566095,2592.1,2591.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786907008,0.38578,2592.0,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786907375,0.77566095,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786907876,0.00579095,2592.1,2592.0,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1724786908071,0.00579095,2592.1,2592.0,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724786908370,0.00579095,2592.1,2592.0,3.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724786909069,0.00579095,2592.1,2592.0,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1724786909367,0.00579095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786909762,0.76889095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786911072,1.15465095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786911271,0.76889095,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786912270,0.00579095,2592.1,2592.0,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1724786912672,0.00579095,2592.1,2592.0,2.98953]
["bitfinex-derivatives","ETHF0:USTF0",1724786921679,0.00579095,2592.1,2592.0,6.84713]
["bitfinex-derivatives","ETHF0:USTF0",1724786922481,0.7422,2592.4,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724786922688,0.3728,2592.4,2592.3,1.63573]
["bitfinex-derivatives","ETHF0:USTF0",1724786923579,3.21166157,2592.6,2592.3,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1724786923781,3.86,2593.2,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724786923782,0.383,2593.0,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724786924052,0.383,2593.0,2592.9,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1724786925186,0.7654,2593.1,2592.9,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1724786925372,0.3668,2593.1,2593.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724786925579,7.2978,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724786925817,3.2078,2593.4,2593.3,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724786926975,3.2078,2593.4,2593.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786928784,0.78306,2593.5,2593.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786930784,0.38557,2593.4,2593.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786930983,0.3975,2593.5,2592.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724786930984,1.6475,2593.5,2592.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724786931289,1.25,2593.2,2592.7,0.74789095]
["bitfinex-derivatives","ETHF0:USTF0",1724786931490,1.36141,2593.5,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786931491,1.25,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786931783,4.84344,2593.0,2592.7,1.64146095]
["bitfinex-derivatives","ETHF0:USTF0",1724786931985,0.38566,2592.8,2592.7,1.25579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786933582,1.63566,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786933777,5.49246,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786934180,6.45662,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786936188,4.24246,2592.8,2592.7,1.25579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786937102,6.45662,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786940083,9.66442,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786940393,7.45026,2592.8,2592.7,1.25579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786940787,7.45026,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786940788,9.66442,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786941687,10.62858,2592.8,2592.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786941887,0.96431,2592.4,2591.7,5.13129017]
["bitfinex-derivatives","ETHF0:USTF0",1724786942186,0.96431,2592.4,2591.5,1.50914479]
["bitfinex-derivatives","ETHF0:USTF0",1724786942187,1.25,2591.8,2591.5,2.51743496]
["bitfinex-derivatives","ETHF0:USTF0",1724786942387,1.25,2591.8,2591.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786942388,1.63585,2591.6,2591.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786942582,2.39383,2591.7,2591.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786942779,0.38584,2591.6,2591.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786943087,2.39383,2591.7,2591.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786943780,2.39383,2591.7,2591.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786943983,1.14383,2591.7,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724786944178,6.39059095,2591.9,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724786944381,3.21359095,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786944786,3.21359095,2591.9,2591.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1724786944985,3.21359095,2591.9,2591.8,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1724786945802,4.09,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724786946091,4.09,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786946293,3.5942,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786946596,3.97993,2592.3,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724786948891,0.77213,2592.3,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724786949490,0.77213,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786950007,0.77213,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786950008,0.3864,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786950293,0.3864,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786950294,0.77213,2592.3,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786950493,0.3864,2592.3,2592.2,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724786950690,0.38573,2592.3,2592.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724786951701,0.38575,2592.2,2592.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1724786951900,0.38575,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724786952898,0.38575,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786953509,0.38574,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786953830,0.38574,2592.3,2592.1,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786954103,0.38575,2592.2,2591.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724786954506,0.38575,2592.2,2592.0,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786954815,0.38575,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786956597,0.38574,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786958489,0.38575,2592.2,2592.1,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724786962998,5.33278,2592.5,2591.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1724786963195,0.38576,2592.2,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786965698,3.8576,2592.2,2591.8,1.38269017]
["bitfinex-derivatives","ETHF0:USTF0",1724786965893,0.96435,2592.3,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786965894,0.38579,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786966296,0.38579,2592.0,2591.9,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1724786966697,1.55007,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786966921,1.55007,2592.1,2592.0,1.63578]
["bitfinex-derivatives","ETHF0:USTF0",1724786968404,3.2078,2592.5,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724786968602,0.38574,2592.3,2592.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724786968814,0.38576,2592.1,2592.0,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1724786969001,0.38576,2592.1,2591.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724786969002,2.0,2592.4,2591.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724786969003,0.38578,2592.0,2591.8,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724786969202,1.51178,2592.0,2591.9,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724786972898,0.38579,2591.9,2591.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724786973102,0.38579,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786973709,1.25,2591.9,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786974050,0.38581,2591.8,2591.7,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786975412,1.6358,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786975916,0.3858,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786977115,2.76179,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786977507,0.38579,2591.9,2591.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724786977913,2.76179,2592.0,2591.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724786978608,0.38579,2591.9,2591.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724786979514,2.376,2592.0,2591.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724786979716,0.38579,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786981014,2.376,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786981214,0.38579,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786984812,2.76179,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786986709,0.38579,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786987125,2.76179,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786987879,2.76179,2592.0,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786989727,0.38579,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786990024,1.63579,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786990418,1.63579,2591.9,2591.7,1.39410017]
["bitfinex-derivatives","ETHF0:USTF0",1724786990616,1.63581,2591.8,2591.7,1.39410017]
["bitfinex-derivatives","ETHF0:USTF0",1724786991017,1.6358,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786991533,1.25,2591.9,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724786991729,1.51179,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724786992822,1.51179,2592.0,2591.8,2.64409017]
["bitfinex-derivatives","ETHF0:USTF0",1724786994928,1.51179,2592.0,2591.8,1.39409017]
["bitfinex-derivatives","ETHF0:USTF0",1724786995129,0.38579,2591.9,2591.8,1.39409017]
["bitfinex-derivatives","ETHF0:USTF0",1724786995522,0.38579,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786996027,1.51179,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724786997640,1.51179,2592.0,2591.8,1.39409017]
["bitfinex-derivatives","ETHF0:USTF0",1724786999729,0.38579,2591.9,2591.8,1.39409017]
["bitfinex-derivatives","ETHF0:USTF0",1724786999926,1.63579,2591.9,2591.8,1.39409017]
["bitfinex-derivatives","ETHF0:USTF0",1724787000328,1.25,2591.9,2591.8,1.39409017]
["bitfinex-derivatives","ETHF0:USTF0",1724787000870,1.25,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724787001020,1.25,2591.9,2591.7,1.00829017]
["bitfinex-derivatives","ETHF0:USTF0",1724787001021,8.3162,2591.9,2591.7,1.00829017]
["bitfinex-derivatives","ETHF0:USTF0",1724787001221,0.96456,2591.7,2591.3,1.01408112]
["bitfinex-derivatives","ETHF0:USTF0",1724787001425,3.2078,2591.9,2591.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724787001636,3.2078,2591.9,2591.8,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1724787002132,3.2078,2591.9,2591.8,2.64410017]
["bitfinex-derivatives","ETHF0:USTF0",1724787002321,3.2078,2591.9,2591.7,2.14759017]
["bitfinex-derivatives","ETHF0:USTF0",1724787002532,3.2078,2591.9,2591.7,1.39359017]
["bitfinex-derivatives","ETHF0:USTF0",1724787002533,1.25,2591.8,2591.7,1.39359017]
["bitfinex-derivatives","ETHF0:USTF0",1724787002844,0.38582,2591.7,2591.6,1.00829017]
["bitfinex-derivatives","ETHF0:USTF0",1724787003035,0.38585,2591.5,2591.4,1.00829017]
["bitfinex-derivatives","ETHF0:USTF0",1724787003248,0.38585,2591.5,2591.3,1.01408112]
["bitfinex-derivatives","ETHF0:USTF0",1724787003249,0.38587,2591.4,2591.3,1.01408112]
["bitfinex-derivatives","ETHF0:USTF0",1724787003535,0.76497,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787004529,2.01497,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787004725,5.87417,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787006636,2.01497,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787007329,1.63587,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787007522,0.38587,2591.4,2591.3,1.25579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787008230,0.38587,2591.4,2591.3,0.38209095]
["bitfinex-derivatives","ETHF0:USTF0",1724787009635,1.25,2591.5,2591.3,0.38209095]
["bitfinex-derivatives","ETHF0:USTF0",1724787009636,0.38586,2591.5,2591.3,0.38209095]
["bitfinex-derivatives","ETHF0:USTF0",1724787009866,0.38586,2591.5,2591.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724787010936,3.2078,2591.9,2591.4,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724787011142,3.59359,2591.9,2591.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724787011334,3.59359,2591.9,2591.4,1.39849017]
["bitfinex-derivatives","ETHF0:USTF0",1724787011335,0.38581,2591.8,2591.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724787011630,0.38584,2591.6,2591.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724787011937,2.21455,2591.8,2591.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724787011938,2.0063,2591.7,2591.4,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1724787012126,1.63585,2591.5,2591.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1724787012333,0.38587,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787012638,1.63587,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787013329,2.60055,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787015933,6.45975,2591.4,2591.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787016169,6.45975,2591.4,2590.8,1.00829017]
["bitfinex-derivatives","ETHF0:USTF0",1724787016170,0.38594,2590.9,2590.8,1.00829017]
["bitfinex-derivatives","ETHF0:USTF0",1724787016634,0.38596,2590.8,2590.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724787016833,2.02026,2590.8,2590.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724787017050,0.747,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787017051,0.00579095,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787017230,0.00579095,2591.0,2590.9,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1724787017435,0.00579095,2591.0,2590.9,5.49514]
["bitfinex-derivatives","ETHF0:USTF0",1724787017628,0.00579095,2591.0,2590.9,5.85944]
["bitfinex-derivatives","ETHF0:USTF0",1724787017835,0.00579095,2591.0,2590.9,4.60944]
["bitfinex-derivatives","ETHF0:USTF0",1724787018037,0.00579095,2591.0,2590.9,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724787018232,0.00579095,2591.0,2590.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724787018438,1.25,2590.9,2590.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724787018642,1.64172095,2591.0,2590.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724787019441,1.25,2590.9,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787019645,1.25,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787020160,0.3794,2590.6,2590.5,0.39179095]
["bitfinex-derivatives","ETHF0:USTF0",1724787020644,1.63597,2590.8,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724787020645,1.25,2590.8,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724787020842,0.3794,2590.9,2590.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724787021046,0.00579095,2591.0,2590.8,2.03355]
["bitfinex-derivatives","ETHF0:USTF0",1724787021347,0.39172095,2591.0,2590.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1724787022845,0.39172095,2591.0,2590.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724787023040,0.38594,2590.9,2590.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724787023245,0.38594,2590.9,2590.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1724787023439,0.3976,2590.8,2590.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1724787023848,0.3976,2590.8,2590.6,4.99698]
["bitfinex-derivatives","ETHF0:USTF0",1724787024150,0.3976,2590.8,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787024151,0.38598,2590.7,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787024951,0.38599,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787025153,0.3745,2590.7,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787025428,0.78079,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787026318,0.3948,2590.6,2590.5,0.39179095]
["bitfinex-derivatives","ETHF0:USTF0",1724787026748,0.78079,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787027147,7.64079,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787027948,0.78079,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787032554,1.74576,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787032955,5.60576,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787033260,1.74576,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787036551,5.60576,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787037955,8.60576,2590.6,2590.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787040062,8.60576,2590.6,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787040063,0.38611,2589.8,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787040266,0.38611,2589.8,2589.4,45.0153826]
["bitfinex-derivatives","ETHF0:USTF0",1724787040267,0.38614,2589.6,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787040453,0.38615,2589.5,2589.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724787040669,0.38615,2589.5,2589.4,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1724787041063,0.38614,2589.6,2589.4,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1724787041257,0.38614,2589.6,2589.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724787041863,0.38614,2589.6,2589.4,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1724787042261,0.38614,2589.6,2589.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1724787044667,0.38615,2589.5,2589.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1724787044964,0.38618,2589.3,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787045168,7.55944,2589.3,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787045361,11.42184,2589.3,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787045558,10.85108,2589.3,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787045760,11.81654,2589.3,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787045962,0.38624,2588.9,2588.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724787046168,3.38623,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724787046365,0.38623,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724787047170,0.38624,2588.9,2588.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724787047373,0.76214,2588.9,2588.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724787047977,0.3759,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787049174,0.76214,2588.9,2588.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724787049376,0.3759,2588.9,2588.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724787049566,0.76214,2588.9,2588.7,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1724787049760,0.3759,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787051177,0.38627,2588.8,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724787051473,0.3741,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787051664,0.76037,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787051973,4.2373,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724787052172,0.3741,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724787052379,4.2373,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724787054287,4.62357,2588.7,2588.6,0.39207095]
["bitfinex-derivatives","ETHF0:USTF0",1724787054892,4.62357,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787055278,5.58925,2588.7,2588.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787055484,5.20298,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724787055793,3.0,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787056686,0.38635,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787056881,3.3937,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787057082,3.76037,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787057388,7.2978,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787057389,3.6015,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787057582,3.6015,2588.8,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787057583,3.98776,2588.8,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787058404,3.6015,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787059275,3.2078,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787060485,3.2078,2588.8,2588.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724787060486,3.38625,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787060690,0.38626,2588.8,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787061682,3.38624,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787061996,3.0,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787062183,7.6871,2589.1,2588.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724787062184,6.2078,2589.1,2588.6,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1724787062383,6.2078,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787062578,6.59402,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787062779,3.8624,2589.0,2587.8,1.01337355]
["bitfinex-derivatives","ETHF0:USTF0",1724787062985,15.2078,2589.1,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787062986,0.38634,2588.3,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787063282,0.38632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787063489,0.96574,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787063490,0.3863,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787063692,0.3863,2588.5,2588.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724787066191,0.7755,2588.5,2588.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724787066595,0.7755,2588.5,2588.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724787066789,3.38629,2588.6,2588.4,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1724787067093,0.3863,2588.5,2588.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724787068588,0.38631,2588.4,2588.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724787068895,4.7389,2588.4,2588.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724787069210,4.7389,2588.4,2587.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724787069211,0.38634,2588.3,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787069393,3.0,2588.2,2588.1,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1724787069594,3.0,2588.2,2588.1,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1724787070095,3.38634,2588.2,2588.1,4.61166]
["bitfinex-derivatives","ETHF0:USTF0",1724787070693,3.96587,2588.2,2587.8,0.39219095]
["bitfinex-derivatives","ETHF0:USTF0",1724787070898,3.96587,2588.2,2587.8,1.15959095]
["bitfinex-derivatives","ETHF0:USTF0",1724787070899,3.0,2587.9,2587.8,1.15959095]
["bitfinex-derivatives","ETHF0:USTF0",1724787071395,3.00579095,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787073504,3.00579095,2588.1,2588.0,4.25037]
["bitfinex-derivatives","ETHF0:USTF0",1724787074896,3.3824,2588.7,2588.0,10.82994]
["bitfinex-derivatives","ETHF0:USTF0",1724787075195,0.38629,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787076193,3.76867,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787076594,0.38628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787076999,3.76868,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787077306,3.3824,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787077731,3.0,2588.7,2588.6,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1724787078802,0.00579095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787079312,0.00579095,2588.8,2588.7,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724787079603,0.39205095,2588.8,2588.7,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724787079802,0.39205095,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724787080002,0.39205095,2588.8,2588.7,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724787080305,0.39205095,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724787081402,0.38628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787081601,3.38628,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787082302,3.0,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787083697,3.3885,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787084214,3.77478,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787084811,3.3885,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787085407,0.3885,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787086706,0.77478,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787087000,0.3885,2588.6,2588.5,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724787088402,3.00579095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787089305,0.38628,2588.7,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787089701,0.38628,2588.7,2588.6,4.24947]
["bitfinex-derivatives","ETHF0:USTF0",1724787091999,3.39206095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787093004,3.59257199,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787094004,3.20630199,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787094202,3.20630199,2588.8,2588.7,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1724787094203,0.00579095,2588.8,2588.7,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1724787094508,0.00579095,2588.8,2588.7,2.7333326]
["bitfinex-derivatives","ETHF0:USTF0",1724787095606,3.2078,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787096003,3.2078,2589.1,2589.0,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1724787096303,0.7956,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787096708,0.7956,2589.5,2589.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1724787097606,3.2078,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787098183,3.6061,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787098184,3.6061,2589.6,2589.5,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1724787099216,3.2078,2589.6,2589.5,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1724787101015,3.2078,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787101316,3.5741,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787102810,3.5741,2589.6,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787102811,1.35164,2589.3,2589.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787103107,0.38625,2588.9,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787103312,3.0,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787103514,3.0,2588.7,2588.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1724787103702,3.2078,2588.6,2588.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724787103908,3.2078,2588.6,2588.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724787104108,3.0,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787105016,3.0,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787108416,3.38627,2588.7,2588.4,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1724787108611,3.38627,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787109712,0.3863,2588.6,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787110013,3.0,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787110535,0.7461,2588.8,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787110536,3.0,2588.7,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787113418,3.38627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787113815,3.38627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787115109,3.38627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787115324,3.0,2588.7,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787115628,0.7461,2588.8,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787116219,0.38629,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787116422,3.38629,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787117327,3.0,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787118524,3.38628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787119327,3.0,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787120330,3.38628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787120817,3.0,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787122219,3.38628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787122427,0.38631,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787122729,3.38631,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787123528,0.38632,2588.4,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724787123740,0.38633,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787123936,4.12593,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787124533,7.98993,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787124727,4.12593,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787124929,7.98993,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787126634,8.95576,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787128220,7.98993,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787128633,7.98993,2588.3,2588.2,0.39213095]
["bitfinex-derivatives","ETHF0:USTF0",1724787128827,7.98993,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787129737,8.95576,2588.3,2588.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787132134,0.38642,2587.7,2587.6,0.8194771]
["bitfinex-derivatives","ETHF0:USTF0",1724787132338,0.38642,2587.7,2587.2,2.01516521]
["bitfinex-derivatives","ETHF0:USTF0",1724787132339,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787132643,3.0,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787132825,3.38648,2587.3,2587.0,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1724787133032,3.38648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787133338,3.0,2587.3,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787133635,0.38651,2587.1,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787133834,0.3865,2587.2,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787134041,0.3865,2587.2,2587.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1724787134338,3.38649,2587.3,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787134533,3.0,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787134734,3.0,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787135536,3.0,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787135740,3.0,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787140141,3.0,2587.3,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787140142,3.38648,2587.3,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787140235,3.38648,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787140636,0.38651,2587.1,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787140836,0.7782,2587.2,2587.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1724787141158,0.38651,2587.1,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787142245,0.7782,2587.2,2587.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1724787142446,0.7782,2587.2,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787142447,0.38651,2587.1,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787142744,0.7782,2587.2,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787142939,3.2078,2587.1,2587.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1724787143453,3.2078,2587.1,2587.0,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1724787143535,3.2078,2587.1,2587.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1724787143744,3.2078,2587.1,2587.0,1.14422]
["bitfinex-derivatives","ETHF0:USTF0",1724787144239,3.59431,2587.1,2587.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724787145246,3.2078,2587.1,2587.0,5.00982]
["bitfinex-derivatives","ETHF0:USTF0",1724787145747,3.2078,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724787146739,3.59427,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787146939,3.0,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787149050,3.0,2587.3,2587.2,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1724787153255,3.0,2587.3,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787153256,3.38648,2587.3,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787153466,3.38648,2587.3,2587.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724787153850,3.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787155556,3.0,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787160356,3.2078,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787161862,3.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787162454,0.00579095,2587.5,2587.4,5.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724787163760,0.00579095,2587.5,2587.4,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1724787165060,0.00579095,2587.5,2587.4,12.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724787165258,0.00579095,2587.5,2587.4,11.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724787165449,0.00579095,2587.5,2587.4,5.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724787165654,0.00579095,2587.5,2587.4,11.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724787165865,0.00579095,2587.5,2587.4,5.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724787166960,0.00579095,2587.5,2587.4,11.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724787168366,0.00579095,2587.5,2587.4,7.35263]
["bitfinex-derivatives","ETHF0:USTF0",1724787168664,0.00579095,2587.5,2587.4,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1724787170254,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787170454,0.75284095,2587.5,2587.1,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1724787170651,0.75284095,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787170652,3.0,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787172457,0.7832,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787176061,3.7832,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787177665,4.16967,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787178060,3.7832,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787178465,4.16966,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787180171,4.16966,2587.4,2587.1,1.51137391]
["bitfinex-derivatives","ETHF0:USTF0",1724787180172,7.37746,2587.4,2587.1,1.51137391]
["bitfinex-derivatives","ETHF0:USTF0",1724787180591,4.95718,2587.4,2587.1,1.89787391]
["bitfinex-derivatives","ETHF0:USTF0",1724787180594,3.0,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787182078,6.991,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787182671,7.37746,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787182870,6.991,2587.4,2587.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724787183071,6.991,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787183377,7.37747,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787183967,6.991,2587.4,2587.0,1.51137391]
["bitfinex-derivatives","ETHF0:USTF0",1724787184175,6.991,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787185079,3.7832,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787185265,8.03446,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787185468,4.16966,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787186766,3.7832,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787188074,2.0332,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787188372,2.41966,2587.4,2587.2,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724787188578,2.0332,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787189064,2.0332,2587.4,2587.3,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1724787189474,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787189667,1.25579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787190381,1.25579095,2587.5,2587.4,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1724787190382,0.00579095,2587.5,2587.4,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1724787190570,0.00579095,2587.5,2587.4,14.66227271]
["bitfinex-derivatives","ETHF0:USTF0",1724787191079,0.00579095,2587.5,2587.4,53.9508988]
["bitfinex-derivatives","ETHF0:USTF0",1724787191372,0.00579095,2587.5,2587.4,55.96606401]
["bitfinex-derivatives","ETHF0:USTF0",1724787191373,0.00062507,2587.5,2587.4,55.96606401]
["bitfinex-derivatives","ETHF0:USTF0",1724787191579,0.00062507,2587.5,2587.4,49.96606401]
["bitfinex-derivatives","ETHF0:USTF0",1724787192080,0.00062507,2587.5,2587.4,6.1847288]
["bitfinex-derivatives","ETHF0:USTF0",1724787196018,1.25062507,2587.5,2587.4,6.1847288]
["bitfinex-derivatives","ETHF0:USTF0",1724787197886,1.25062507,2587.5,2587.4,7.1508988]
["bitfinex-derivatives","ETHF0:USTF0",1724787198086,0.00062507,2587.5,2587.4,7.1508988]
["bitfinex-derivatives","ETHF0:USTF0",1724787199488,0.00062507,2587.5,2587.4,7.15083978]
["bitfinex-derivatives","ETHF0:USTF0",1724787199789,0.00062507,2587.5,2587.4,6.18468696]
["bitfinex-derivatives","ETHF0:USTF0",1724787201286,0.00062507,2587.5,2587.4,7.69904726]
["bitfinex-derivatives","ETHF0:USTF0",1724787201987,0.00062507,2587.5,2587.4,8.66521726]
["bitfinex-derivatives","ETHF0:USTF0",1724787204179,0.00062507,2587.5,2587.4,16.88138726]
["bitfinex-derivatives","ETHF0:USTF0",1724787204383,0.00062507,2587.5,2587.4,23.59294736]
["bitfinex-derivatives","ETHF0:USTF0",1724787204587,0.3641,2588.2,2587.4,23.59294736]
["bitfinex-derivatives","ETHF0:USTF0",1724787204588,0.3641,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787204785,1.6141,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787212889,1.6141,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787213094,1.25,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787213767,14.3218,2588.1,2587.6,5.63617902]
["bitfinex-derivatives","ETHF0:USTF0",1724787213949,1.25,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724787214294,2.4087,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724787215412,1.1587,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724787215602,0.96589,2588.2,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724787215603,0.38634,2588.3,2587.7,6.08006]
["bitfinex-derivatives","ETHF0:USTF0",1724787215897,1.25,2587.9,2587.5,2.47928902]
["bitfinex-derivatives","ETHF0:USTF0",1724787216098,0.38641,2587.8,2587.6,2.31969683]
["bitfinex-derivatives","ETHF0:USTF0",1724787216295,0.38641,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787216296,0.3831,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787216898,0.7657,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787222302,0.3897,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787222603,0.3751,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724787223266,0.7567,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787223605,0.7567,2588.1,2588.0,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1724787223606,0.3843,2588.1,2588.0,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1724787223801,0.3843,2588.1,2588.0,6.18225]
["bitfinex-derivatives","ETHF0:USTF0",1724787224006,0.7475,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787224209,0.7518,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787230705,3.01579095,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787230706,0.00579095,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787231609,0.00579095,2588.4,2588.3,1.16243]
["bitfinex-derivatives","ETHF0:USTF0",1724787232008,0.00579095,2588.4,2588.3,5.99146]
["bitfinex-derivatives","ETHF0:USTF0",1724787232204,0.7563,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787232407,0.3754,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787234030,0.37229095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787234229,0.37899095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787234517,0.00579095,2588.9,2588.8,7.25866]
["bitfinex-derivatives","ETHF0:USTF0",1724787235217,0.00579095,2588.9,2588.8,8.22431]
["bitfinex-derivatives","ETHF0:USTF0",1724787235609,0.00579095,2588.9,2588.8,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1724787235813,0.38626,2588.8,2588.6,1.51317902]
["bitfinex-derivatives","ETHF0:USTF0",1724787236018,1.1214,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787236317,0.7603,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787236822,0.3853,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787237117,0.00579095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787237334,0.39109095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787239124,0.39109095,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787240013,0.39109095,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787241718,0.39109095,2588.9,2588.8,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1724787241719,0.00579095,2588.9,2588.8,1.35191]
["bitfinex-derivatives","ETHF0:USTF0",1724787241921,0.00579095,2588.9,2588.8,5.21431]
["bitfinex-derivatives","ETHF0:USTF0",1724787245463,3.86819095,2588.9,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787245643,0.38627,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787245944,0.3752,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787246145,0.7711,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787246534,0.7711,2588.6,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724787246734,0.3868,2588.5,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724787248151,4.25,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787248340,4.25,2588.5,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724787248589,0.3868,2588.5,2588.4,0.39210095]
["bitfinex-derivatives","ETHF0:USTF0",1724787249051,4.6363,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787249838,8.80986,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787250753,14.80986,2588.5,2588.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787251857,14.80986,2588.5,2587.6,2.47926902]
["bitfinex-derivatives","ETHF0:USTF0",1724787251858,0.38639,2588.0,2587.6,2.47926902]
["bitfinex-derivatives","ETHF0:USTF0",1724787252045,0.3747,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787254150,0.38642,2587.7,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787254336,3.59422,2587.7,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787254538,7.45902,2587.7,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787256247,13.45902,2587.7,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787256447,0.38648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787256643,0.3949,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787256852,0.7719,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787259940,1.15839,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787260146,1.15839,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787260356,1.15839,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787261051,0.7719,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787261448,1.1584,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787261770,1.15839,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787261853,1.15839,2587.2,2586.9,0.37799095]
["bitfinex-derivatives","ETHF0:USTF0",1724787262450,1.15839,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787264155,1.15839,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787265465,0.38652,2587.0,2586.9,0.37799095]
["bitfinex-derivatives","ETHF0:USTF0",1724787266968,0.38652,2587.0,2586.9,0.76453095]
["bitfinex-derivatives","ETHF0:USTF0",1724787267161,0.38652,2587.0,2586.9,0.37799095]
["bitfinex-derivatives","ETHF0:USTF0",1724787267762,0.38652,2587.0,2586.9,0.76453095]
["bitfinex-derivatives","ETHF0:USTF0",1724787268157,0.38652,2587.1,2586.9,0.76453095]
["bitfinex-derivatives","ETHF0:USTF0",1724787268376,0.38652,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787268561,0.00579095,2587.4,2586.9,0.37799095]
["bitfinex-derivatives","ETHF0:USTF0",1724787268774,0.00579095,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787268775,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787269045,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787269259,0.38651,2587.1,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787269465,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787270459,0.00579095,2587.4,2586.9,0.37799095]
["bitfinex-derivatives","ETHF0:USTF0",1724787270663,0.39225095,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787271467,0.00579095,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787271672,0.00579095,2587.4,2587.3,1.14348]
["bitfinex-derivatives","ETHF0:USTF0",1724787271868,0.00579095,2587.4,2587.3,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1724787272264,0.00579095,2587.4,2587.3,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1724787272508,0.00579095,2587.4,2587.3,6.34588]
["bitfinex-derivatives","ETHF0:USTF0",1724787273776,0.00579095,2587.4,2587.3,5.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724787278364,0.00579095,2587.4,2587.3,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1724787278771,0.00579095,2587.4,2587.3,5.37968]
["bitfinex-derivatives","ETHF0:USTF0",1724787280167,6.88059095,2587.4,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787280358,0.3668,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787280668,0.3865,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787281372,0.75329,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787281567,0.38649,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787281963,0.3723,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787283206,0.75881,2587.1,2586.9,1.12552095]
["bitfinex-derivatives","ETHF0:USTF0",1724787283573,0.3723,2587.1,2586.9,1.12552095]
["bitfinex-derivatives","ETHF0:USTF0",1724787283975,0.75881,2587.1,2586.9,1.12552095]
["bitfinex-derivatives","ETHF0:USTF0",1724787284165,0.3723,2587.1,2586.9,1.12552095]
["bitfinex-derivatives","ETHF0:USTF0",1724787284567,1.13371,2587.1,2586.9,1.12552095]
["bitfinex-derivatives","ETHF0:USTF0",1724787284778,0.7472,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787286480,0.38652,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787286868,4.25212,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787287375,0.38652,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787287766,4.25212,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787288990,3.8656,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787289180,0.7472,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787289383,1.13371,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787289583,4.99931,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787289777,1.13371,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787290179,4.6128,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787290785,0.3723,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787291000,0.3723,2587.1,2587.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724787291474,0.75881,2587.1,2587.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1724787291681,0.75881,2587.1,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787291990,0.75881,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787292183,0.75881,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787293089,0.3723,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787294681,0.7473,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787294883,1.1173,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787295084,0.7368,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787295987,1.9868,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787296989,1.9868,2587.3,2587.2,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724787297192,1.9868,2587.3,2587.2,1.73603]
["bitfinex-derivatives","ETHF0:USTF0",1724787298579,1.9868,2587.3,2587.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1724787298801,1.9868,2587.3,2587.2,1.77781874]
["bitfinex-derivatives","ETHF0:USTF0",1724787299091,1.9868,2587.3,2587.2,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1724787299282,2.37328,2587.3,2587.2,1.77781874]
["bitfinex-derivatives","ETHF0:USTF0",1724787299488,1.9868,2587.3,2587.2,1.77781874]
["bitfinex-derivatives","ETHF0:USTF0",1724787300583,2.37328,2587.3,2587.2,1.77781874]
["bitfinex-derivatives","ETHF0:USTF0",1724787301388,1.9868,2587.3,2587.2,1.77781874]
["bitfinex-derivatives","ETHF0:USTF0",1724787301692,2.37328,2587.3,2587.2,1.77781874]
["bitfinex-derivatives","ETHF0:USTF0",1724787302009,1.9868,2587.3,2587.2,3.71143395]
["bitfinex-derivatives","ETHF0:USTF0",1724787302285,0.39226095,2587.4,2587.2,3.71143395]
["bitfinex-derivatives","ETHF0:USTF0",1724787302286,0.00579095,2587.4,2587.3,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1724787302488,0.00579095,2587.4,2587.3,3.69915396]
["bitfinex-derivatives","ETHF0:USTF0",1724787302696,0.00579095,2587.4,2587.3,7.56395396]
["bitfinex-derivatives","ETHF0:USTF0",1724787302894,0.00062507,2587.4,2587.3,11.79772599]
["bitfinex-derivatives","ETHF0:USTF0",1724787303080,0.00062507,2587.4,2587.3,25.37664946]
["bitfinex-derivatives","ETHF0:USTF0",1724787303380,0.00062507,2587.4,2587.3,25.37656047]
["bitfinex-derivatives","ETHF0:USTF0",1724787303496,0.00062507,2587.4,2587.3,26.01637163]
["bitfinex-derivatives","ETHF0:USTF0",1724787304194,0.00062507,2587.4,2587.3,21.88839544]
["bitfinex-derivatives","ETHF0:USTF0",1724787306489,0.00062507,2587.4,2587.3,24.41036047]
["bitfinex-derivatives","ETHF0:USTF0",1724787307086,1.25,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787307282,1.25,2587.9,2587.8,1.39491857]
["bitfinex-derivatives","ETHF0:USTF0",1724787308097,1.63639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787308691,1.25,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787311698,1.63639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787311888,1.25,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787312090,1.25,2587.9,2587.7,1.39651857]
["bitfinex-derivatives","ETHF0:USTF0",1724787312091,1.14647,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724787312292,1.25,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724787312491,0.77036095,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787312492,2.02036095,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787312699,2.02036095,2588.1,2587.8,1.00851857]
["bitfinex-derivatives","ETHF0:USTF0",1724787312700,0.38637,2588.0,2587.9,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1724787312997,1.63637,2588.0,2587.9,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1724787315302,1.25,2588.0,2587.9,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1724787317004,1.63399095,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787317195,0.00579095,2588.1,2588.0,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1724787317694,0.00579095,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787317695,1.25579095,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787319703,1.25579095,2588.1,2587.8,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1724787319704,0.3864,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724787319893,0.3864,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724787319894,0.38641,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724787320094,2.03571,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787320314,1.25,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787322002,1.6493,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787323805,0.38643,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787324166,0.38643,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787324198,2.03572,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787324802,1.6493,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787325008,1.6493,2587.8,2587.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724787325009,2.0357,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787325210,1.63642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787326011,1.63642,2587.7,2587.3,2.64141857]
["bitfinex-derivatives","ETHF0:USTF0",1724787326012,0.38645,2587.6,2587.3,2.64141857]
["bitfinex-derivatives","ETHF0:USTF0",1724787326201,1.13485,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787326904,0.7484,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787327108,1.6493,2587.8,2587.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1724787327312,1.6493,2587.8,2587.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724787327726,1.6493,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787328112,2.0357,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787328902,0.38642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787329097,1.25,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787330016,1.63642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787330415,1.63642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787330416,0.38644,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787331329,1.63643,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787333213,1.63643,2587.7,2587.3,1.77751857]
["bitfinex-derivatives","ETHF0:USTF0",1724787333214,1.25,2587.7,2587.3,1.77751857]
["bitfinex-derivatives","ETHF0:USTF0",1724787333413,0.3993,2587.8,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787333414,1.25,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787333618,1.25,2587.4,2587.2,1.00851857]
["bitfinex-derivatives","ETHF0:USTF0",1724787333619,0.38648,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787333818,1.13,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787334205,1.13,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787334414,0.38651,2587.1,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787335415,4.25211,2587.1,2586.9,3.60012095]
["bitfinex-derivatives","ETHF0:USTF0",1724787335620,1.25,2587.0,2586.9,3.60012095]
["bitfinex-derivatives","ETHF0:USTF0",1724787336317,1.25,2587.0,2586.9,3.21359095]
["bitfinex-derivatives","ETHF0:USTF0",1724787336522,1.25,2587.0,2586.9,3.60013095]
["bitfinex-derivatives","ETHF0:USTF0",1724787339016,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787340326,1.25,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787340729,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787341729,1.25,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787341928,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787346525,1.25,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787346736,1.63651,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787346936,1.25,2587.0,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787347526,1.63652,2587.0,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787347833,1.25,2587.0,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787349129,8.70992,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787349325,8.70992,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787349535,5.1156,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787350627,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787350833,1.25,2587.1,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787351229,1.25,2587.2,2586.9,1.64379095]
["bitfinex-derivatives","ETHF0:USTF0",1724787351433,1.25,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787352547,1.63649,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787357137,1.25,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787357737,4.4752,2587.5,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787357938,1.63647,2587.4,2587.3,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787359438,1.63647,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787359439,0.38649,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787359634,1.63649,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787359940,0.38651,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787360135,1.63651,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724787360340,1.63651,2587.2,2587.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724787360341,0.38651,2587.1,2587.0,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1724787360549,0.38652,2587.0,2586.9,0.78032095]
["bitfinex-derivatives","ETHF0:USTF0",1724787360744,1.63652,2587.0,2586.9,0.78032095]
["bitfinex-derivatives","ETHF0:USTF0",1724787361050,1.63652,2587.0,2586.9,4.64592095]
["bitfinex-derivatives","ETHF0:USTF0",1724787361237,1.63652,2587.0,2586.9,4.25939095]
["bitfinex-derivatives","ETHF0:USTF0",1724787361443,1.63652,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787362245,1.63652,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787363340,1.63652,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787363547,1.63652,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787363944,5.50212,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787364850,5.50212,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787364851,1.63652,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787366258,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787366555,1.63652,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787368455,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787368650,1.63652,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787372148,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787372554,1.63652,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787373151,1.25,2587.0,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724787373757,2.0244,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787373960,1.25,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787374656,1.639,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787374849,0.7545,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787374850,1.6214,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787375248,1.6214,2587.4,2587.3,1.39499857]
["bitfinex-derivatives","ETHF0:USTF0",1724787375454,1.6214,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787376757,1.6214,2587.4,2587.3,1.39499857]
["bitfinex-derivatives","ETHF0:USTF0",1724787377365,1.6214,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787377861,2.00786,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787378270,2.00786,2587.4,2587.3,1.39499857]
["bitfinex-derivatives","ETHF0:USTF0",1724787378468,0.38648,2587.3,2587.2,1.00851857]
["bitfinex-derivatives","ETHF0:USTF0",1724787378664,2.41608,2587.3,2587.2,1.39500857]
["bitfinex-derivatives","ETHF0:USTF0",1724787378862,2.41608,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787379063,2.41608,2587.3,2587.2,1.39500857]
["bitfinex-derivatives","ETHF0:USTF0",1724787379266,2.41608,2587.3,2587.0,2.30287785]
["bitfinex-derivatives","ETHF0:USTF0",1724787379267,2.41608,2587.3,2587.1,1.00851857]
["bitfinex-derivatives","ETHF0:USTF0",1724787379568,2.0296,2587.3,2587.2,3.32872328]
["bitfinex-derivatives","ETHF0:USTF0",1724787379969,1.25,2587.3,2587.2,3.83298256]
["bitfinex-derivatives","ETHF0:USTF0",1724787380163,1.25,2587.3,2587.2,1.89926785]
["bitfinex-derivatives","ETHF0:USTF0",1724787380366,1.25,2587.3,2587.2,3.83288725]
["bitfinex-derivatives","ETHF0:USTF0",1724787380975,1.25,2587.3,2587.2,3.33209511]
["bitfinex-derivatives","ETHF0:USTF0",1724787381473,1.25,2587.3,2587.2,1.3983553]
["bitfinex-derivatives","ETHF0:USTF0",1724787384771,1.25,2587.3,2587.2,3.33197579]
["bitfinex-derivatives","ETHF0:USTF0",1724787385071,1.25,2587.3,2587.2,2.32011049]
["bitfinex-derivatives","ETHF0:USTF0",1724787385274,1.25,2587.3,2587.2,3.33171895]
["bitfinex-derivatives","ETHF0:USTF0",1724787385770,1.25,2587.3,2587.2,3.33170825]
["bitfinex-derivatives","ETHF0:USTF0",1724787386467,1.25,2587.3,2587.2,1.39809846]
["bitfinex-derivatives","ETHF0:USTF0",1724787386779,1.25,2587.3,2587.2,3.33165278]
["bitfinex-derivatives","ETHF0:USTF0",1724787387082,1.25,2587.3,2587.2,1.39809846]
["bitfinex-derivatives","ETHF0:USTF0",1724787388879,1.6209,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787389083,2.0023,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787389573,2.0023,2587.3,2587.2,1.39809846]
["bitfinex-derivatives","ETHF0:USTF0",1724787394876,2.38878,2587.3,2587.2,1.01160846]
["bitfinex-derivatives","ETHF0:USTF0",1724787395077,6.25358,2587.3,2587.0,1.01160846]
["bitfinex-derivatives","ETHF0:USTF0",1724787395378,1.63651,2587.1,2587.0,1.01160846]
["bitfinex-derivatives","ETHF0:USTF0",1724787395578,0.38652,2587.0,2586.9,1.78282941]
["bitfinex-derivatives","ETHF0:USTF0",1724787395779,0.38652,2587.0,2586.9,3.71671847]
["bitfinex-derivatives","ETHF0:USTF0",1724787395780,0.3623,2587.0,2586.9,3.71671847]
["bitfinex-derivatives","ETHF0:USTF0",1724787396083,0.3623,2587.0,2586.9,5.46788786]
["bitfinex-derivatives","ETHF0:USTF0",1724787396891,0.7523,2587.3,2586.9,5.08135786]
["bitfinex-derivatives","ETHF0:USTF0",1724787397088,2.00738,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787398883,1.35273,2587.2,2587.1,1.01173561]
["bitfinex-derivatives","ETHF0:USTF0",1724787399083,1.35273,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787399084,0.38651,2587.1,2587.0,1.39825561]
["bitfinex-derivatives","ETHF0:USTF0",1724787399688,0.38652,2587.0,2586.9,1.40405656]
["bitfinex-derivatives","ETHF0:USTF0",1724787399878,2.02712,2587.0,2586.9,1.40405656]
["bitfinex-derivatives","ETHF0:USTF0",1724787401483,1.6406,2587.0,2586.9,1.40405656]
["bitfinex-derivatives","ETHF0:USTF0",1724787401684,1.6406,2587.0,2586.9,3.33794818]
["bitfinex-derivatives","ETHF0:USTF0",1724787402185,1.6406,2587.0,2586.9,3.33802611]
["bitfinex-derivatives","ETHF0:USTF0",1724787402390,1.6406,2587.0,2586.9,2.32621257]
["bitfinex-derivatives","ETHF0:USTF0",1724787402592,2.02712,2587.0,2586.9,2.32621257]
["bitfinex-derivatives","ETHF0:USTF0",1724787402793,2.02712,2587.0,2586.9,3.33802981]
["bitfinex-derivatives","ETHF0:USTF0",1724787403084,2.02712,2587.0,2586.9,2.32619348]
["bitfinex-derivatives","ETHF0:USTF0",1724787403386,2.02712,2587.0,2586.9,3.33798565]
["bitfinex-derivatives","ETHF0:USTF0",1724787404174,1.6406,2587.0,2586.9,3.33798565]
["bitfinex-derivatives","ETHF0:USTF0",1724787404578,1.6406,2587.0,2586.9,2.32619348]
["bitfinex-derivatives","ETHF0:USTF0",1724787404775,2.02712,2587.0,2586.9,2.32619348]
["bitfinex-derivatives","ETHF0:USTF0",1724787406089,2.02712,2587.0,2586.9,3.33799676]
["bitfinex-derivatives","ETHF0:USTF0",1724787406286,0.3906,2587.0,2586.9,3.33799676]
["bitfinex-derivatives","ETHF0:USTF0",1724787406483,0.38651,2587.1,2586.9,3.33799676]
["bitfinex-derivatives","ETHF0:USTF0",1724787406484,1.63651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787406690,1.63651,2587.1,2587.0,1.39825853]
["bitfinex-derivatives","ETHF0:USTF0",1724787408687,0.38651,2587.1,2587.0,1.39825853]
["bitfinex-derivatives","ETHF0:USTF0",1724787408878,0.3698,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787409079,7.2978,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787409381,7.2978,2587.6,2587.5,1.39793009]
["bitfinex-derivatives","ETHF0:USTF0",1724787409783,7.2978,2587.6,2587.5,2.18563009]
["bitfinex-derivatives","ETHF0:USTF0",1724787410096,8.5478,2587.6,2587.5,2.18563009]
["bitfinex-derivatives","ETHF0:USTF0",1724787410590,4.4578,2587.6,2587.5,2.18563009]
["bitfinex-derivatives","ETHF0:USTF0",1724787410792,4.84423,2587.6,2587.5,1.79593009]
["bitfinex-derivatives","ETHF0:USTF0",1724787410993,5.62853,2587.6,2587.5,1.79593009]
["bitfinex-derivatives","ETHF0:USTF0",1724787411296,5.62853,2587.6,2587.5,1.40948009]
["bitfinex-derivatives","ETHF0:USTF0",1724787411588,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787411791,0.38648,2587.3,2587.0,1.01148009]
["bitfinex-derivatives","ETHF0:USTF0",1724787411792,0.38651,2587.1,2587.0,1.01148009]
["bitfinex-derivatives","ETHF0:USTF0",1724787412104,1.63651,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787412395,1.63651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787412601,1.25,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787412988,1.63651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787413393,1.63651,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787413701,1.63651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724787414683,1.63651,2587.1,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787414684,0.38652,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787415095,1.63652,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787419404,1.25,2587.0,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724787419610,1.25,2587.0,2586.9,3.83898321]
["bitfinex-derivatives","ETHF0:USTF0",1724787420807,1.6135,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787420997,1.6135,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787421604,1.99999,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787421807,1.6135,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787422109,1.99999,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724787422497,1.99999,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787423196,1.6135,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787423403,1.99999,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787425521,1.6135,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787426010,1.99999,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787426210,1.6135,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787426414,1.25,2587.2,2587.1,1.39873732]
["bitfinex-derivatives","ETHF0:USTF0",1724787426613,1.63649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724787426810,1.6234,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787427412,2.00986,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787427614,1.6234,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787428116,1.63646,2587.4,2587.3,1.39870732]
["bitfinex-derivatives","ETHF0:USTF0",1724787428414,1.25,2587.4,2587.3,1.39870732]
["bitfinex-derivatives","ETHF0:USTF0",1724787429309,1.63646,2587.4,2587.3,1.39870732]
["bitfinex-derivatives","ETHF0:USTF0",1724787430103,1.25,2587.4,2587.3,1.39870732]
["bitfinex-derivatives","ETHF0:USTF0",1724787431113,1.63646,2587.4,2587.3,3.33233471]
["bitfinex-derivatives","ETHF0:USTF0",1724787431515,1.25,2587.4,2587.3,3.33233471]
["bitfinex-derivatives","ETHF0:USTF0",1724787433811,1.25,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787437706,0.3993,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787437912,3.2078,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787438108,0.96596,2588.0,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787438109,4.25334,2588.3,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724787438307,4.25334,2588.3,2588.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1724787438308,0.3735,2588.2,2588.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1724787438714,1.6235,2588.2,2588.0,1.63637]
["bitfinex-derivatives","ETHF0:USTF0",1724787439015,4.09,2588.4,2588.0,6.46631]
["bitfinex-derivatives","ETHF0:USTF0",1724787439350,0.96563,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787439351,4.09,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787439516,3.2078,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724787439919,3.2078,2589.0,2588.9,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1724787440310,0.00579095,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787440529,0.00579095,2589.2,2589.1,1.63621]
["bitfinex-derivatives","ETHF0:USTF0",1724787440821,0.00579095,2589.2,2589.1,5.49861]
["bitfinex-derivatives","ETHF0:USTF0",1724787442020,0.00579095,2589.2,2589.1,4.24861]
["bitfinex-derivatives","ETHF0:USTF0",1724787445731,0.00579095,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787448625,6.86819095,2589.2,2588.8,1.39249538]
["bitfinex-derivatives","ETHF0:USTF0",1724787448818,3.0,2589.0,2588.8,1.00624538]
["bitfinex-derivatives","ETHF0:USTF0",1724787449018,0.3673,2588.9,2588.8,1.00624538]
["bitfinex-derivatives","ETHF0:USTF0",1724787449324,0.3673,2588.9,2588.8,1.39250538]
["bitfinex-derivatives","ETHF0:USTF0",1724787451724,0.379,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787454033,4.62761,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787454217,4.62761,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787454424,0.38624,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724787454722,0.3845,2588.9,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724787455127,0.77074,2588.9,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724787455331,0.38626,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787455834,4.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787456424,0.38626,2588.8,2588.7,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724787456821,4.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787457617,0.38626,2588.8,2588.7,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724787461328,4.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787462630,0.38626,2588.8,2588.7,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724787464334,4.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787464533,0.38626,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787464833,7.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787465043,3.38626,2588.8,2588.7,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724787465337,0.38626,2588.8,2588.7,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724787467935,4.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787468644,0.38626,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787469037,0.38626,2588.8,2588.7,0.39206095]
["bitfinex-derivatives","ETHF0:USTF0",1724787473542,0.3845,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787473935,0.77074,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787474141,2.16074,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787478241,0.38626,2588.8,2588.7,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724787479241,1.7745,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787479242,2.16075,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787480145,1.35191,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787480650,12.18076,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787480844,0.38634,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787481038,1.77631,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787481237,1.39,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787481440,1.77629,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787482651,1.77629,2588.6,2588.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724787484749,4.98409,2588.6,2588.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724787484972,1.77629,2588.6,2588.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1724787486448,0.3765,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787486449,2.15277,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787486755,1.77627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787486953,1.77627,2588.7,2588.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1724787487548,4.55791,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787487549,4.98405,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787487848,3.59405,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787488052,0.38626,2588.8,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787488276,0.38628,2588.6,2588.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724787488650,0.38628,2588.6,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787488651,3.8632,2588.6,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787488952,0.38631,2588.4,2588.3,0.39211095]
["bitfinex-derivatives","ETHF0:USTF0",1724787489344,2.51421,2588.5,2588.3,0.39211095]
["bitfinex-derivatives","ETHF0:USTF0",1724787489550,0.38631,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787490444,1.3521,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787491458,0.38631,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787491657,0.38631,2588.4,2588.3,0.39212095]
["bitfinex-derivatives","ETHF0:USTF0",1724787492249,2.1279,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787492645,2.1279,2588.5,2588.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724787492850,2.5142,2588.5,2588.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724787493461,2.1279,2588.5,2588.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724787494158,5.9911,2588.5,2588.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724787494656,2.1279,2588.5,2588.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724787495661,2.5142,2588.5,2588.4,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1724787496462,2.5142,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787496657,2.5142,2588.5,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787496658,1.3521,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787497455,0.38631,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787499364,6.30147,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787499365,5.72201,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787499558,5.72201,2588.5,2588.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1724787500055,5.72201,2588.5,2588.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724787500458,2.51421,2588.5,2588.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724787503064,0.38631,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787506170,0.38631,2588.4,2588.3,0.39212095]
["bitfinex-derivatives","ETHF0:USTF0",1724787506359,0.7379,2588.5,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787506560,0.38628,2588.7,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787506863,0.38628,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787507064,1.77628,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787507869,1.77628,2588.6,2588.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1724787508076,1.77628,2588.6,2588.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724787508759,0.3863,2588.5,2588.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724787511672,1.77629,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787512269,3.5719,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787512270,3.95818,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787512577,3.2078,2588.7,2588.6,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1724787513880,1.77627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787515972,1.77627,2588.7,2588.5,1.00624538]
["bitfinex-derivatives","ETHF0:USTF0",1724787515973,0.38628,2588.6,2588.5,1.39253538]
["bitfinex-derivatives","ETHF0:USTF0",1724787516290,0.3863,2588.5,2588.4,1.78994538]
["bitfinex-derivatives","ETHF0:USTF0",1724787516586,0.3863,2588.5,2588.4,2.71649352]
["bitfinex-derivatives","ETHF0:USTF0",1724787516771,2.1674,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787517078,2.1674,2588.6,2588.5,1.39574574]
["bitfinex-derivatives","ETHF0:USTF0",1724787517673,2.1674,2588.6,2588.5,1.00944574]
["bitfinex-derivatives","ETHF0:USTF0",1724787517878,0.3863,2588.5,2588.3,1.91415902]
["bitfinex-derivatives","ETHF0:USTF0",1724787518082,1.39,2588.4,2588.3,1.80063547]
["bitfinex-derivatives","ETHF0:USTF0",1724787518785,1.755,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787518978,2.16739,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787521973,0.38631,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787522182,1.77631,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787522783,0.38631,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787522982,0.77171,2588.4,2588.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787524885,0.77171,2588.4,2588.3,0.39212095]
["bitfinex-derivatives","ETHF0:USTF0",1724787528483,0.77171,2588.4,2588.3,1.40163547]
["bitfinex-derivatives","ETHF0:USTF0",1724787528885,0.77171,2588.4,2588.3,0.39212095]
["bitfinex-derivatives","ETHF0:USTF0",1724787529185,0.77171,2588.4,2588.3,1.40163547]
["bitfinex-derivatives","ETHF0:USTF0",1724787532989,0.77171,2588.4,2588.3,0.39212095]
["bitfinex-derivatives","ETHF0:USTF0",1724787535089,0.77171,2588.4,2588.3,1.40163547]
["bitfinex-derivatives","ETHF0:USTF0",1724787536187,0.3854,2588.4,2588.3,1.40163547]
["bitfinex-derivatives","ETHF0:USTF0",1724787536586,0.77171,2588.4,2588.3,1.40163547]
["bitfinex-derivatives","ETHF0:USTF0",1724787538894,3.59406,2588.8,2588.4,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1724787539192,1.77627,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787540290,3.5978,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787540695,4.9878,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787540907,4.9878,2588.8,2588.7,1.39578452]
["bitfinex-derivatives","ETHF0:USTF0",1724787541601,4.5978,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787541891,1.39,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787542097,1.77626,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787543000,0.38628,2588.6,2588.5,1.00951452]
["bitfinex-derivatives","ETHF0:USTF0",1724787543192,0.3863,2588.5,2588.4,1.39582452]
["bitfinex-derivatives","ETHF0:USTF0",1724787543393,2.5494,2588.5,2588.4,1.39582452]
["bitfinex-derivatives","ETHF0:USTF0",1724787543707,2.5494,2588.5,2588.4,1.00951452]
["bitfinex-derivatives","ETHF0:USTF0",1724787543901,0.38631,2588.4,2588.3,1.01530547]
["bitfinex-derivatives","ETHF0:USTF0",1724787544200,0.76751,2588.4,2588.3,1.01530547]
["bitfinex-derivatives","ETHF0:USTF0",1724787544908,0.76751,2588.4,2588.3,1.40163547]
["bitfinex-derivatives","ETHF0:USTF0",1724787545294,2.54941,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787546303,0.38631,2588.4,2588.3,1.40162547]
["bitfinex-derivatives","ETHF0:USTF0",1724787546799,0.38631,2588.4,2588.3,0.39211095]
["bitfinex-derivatives","ETHF0:USTF0",1724787548406,2.1631,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787548704,1.771,2588.5,2588.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1724787549803,2.1573,2588.5,2588.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1724787550192,1.771,2588.5,2588.4,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1724787550397,1.39,2588.5,2588.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1724787550711,4.09,2588.9,2588.4,6.98381452]
["bitfinex-derivatives","ETHF0:USTF0",1724787551006,5.48,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787551312,5.86625,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787554008,5.48,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787554710,5.86624,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724787554911,5.86624,2588.9,2588.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1724787555104,5.48,2588.9,2588.8,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1724787555306,0.38622,2589.1,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724787555502,0.00579095,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787555698,0.00579095,2589.2,2589.1,7.69013062]
["bitfinex-derivatives","ETHF0:USTF0",1724787555909,0.00579095,2589.2,2589.1,9.08013062]
["bitfinex-derivatives","ETHF0:USTF0",1724787556206,0.00579095,2589.2,2589.1,7.69275968]
["bitfinex-derivatives","ETHF0:USTF0",1724787556410,0.00579095,2589.2,2589.1,7.69176335]
["bitfinex-derivatives","ETHF0:USTF0",1724787556812,0.00579095,2589.2,2589.1,3.32578659]
["bitfinex-derivatives","ETHF0:USTF0",1724787557198,0.00579095,2589.2,2589.1,6.18076255]
["bitfinex-derivatives","ETHF0:USTF0",1724787557400,0.00579095,2589.2,2589.1,5.25561857]
["bitfinex-derivatives","ETHF0:USTF0",1724787558205,0.00579095,2589.2,2589.1,7.18769039]
["bitfinex-derivatives","ETHF0:USTF0",1724787558405,0.00579095,2589.2,2589.1,5.25561857]
["bitfinex-derivatives","ETHF0:USTF0",1724787559008,0.00579095,2589.2,2589.1,14.59561857]
["bitfinex-derivatives","ETHF0:USTF0",1724787559215,3.2078,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724787559419,3.59392,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724787560213,0.38612,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724787560913,0.38614,2589.6,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724787563408,0.38615,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787563614,0.38615,2589.6,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787563818,1.16375,2589.6,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787564022,0.3727,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787564202,0.75885,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787565617,0.3727,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787568711,0.75885,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787569215,0.3727,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787569608,0.75885,2589.5,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724787570818,0.38618,2589.3,2589.2,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1724787571125,0.38618,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787574720,0.75886,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787575824,0.38617,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787576419,0.3727,2589.5,2589.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724787576619,0.38617,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787576919,0.75886,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787578022,2.14886,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787583734,0.38617,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787583934,2.14886,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787585938,1.7627,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787586839,2.14885,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787589133,2.14885,2589.5,2589.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724787589134,1.7627,2589.5,2589.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724787589335,1.39,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787589632,1.7557,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787590429,0.3657,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787590836,0.3727,2589.5,2589.1,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1724787591132,0.3727,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787592537,1.7627,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787592940,2.14885,2589.5,2589.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724787593233,1.39,2589.4,2589.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1724787593630,1.39,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787596032,1.39,2589.4,2589.3,1.39257347]
["bitfinex-derivatives","ETHF0:USTF0",1724787596233,1.39,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787596440,1.39,2589.4,2589.3,1.39257347]
["bitfinex-derivatives","ETHF0:USTF0",1724787598039,1.39,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787598537,1.39,2589.4,2589.3,2.31830862]
["bitfinex-derivatives","ETHF0:USTF0",1724787599433,1.39,2589.4,2589.3,3.82930942]
["bitfinex-derivatives","ETHF0:USTF0",1724787599828,1.39,2589.4,2589.3,1.39448344]
["bitfinex-derivatives","ETHF0:USTF0",1724787600330,1.39,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787600555,1.39,2589.4,2589.3,2.3182695]
["bitfinex-derivatives","ETHF0:USTF0",1724787601039,1.39,2589.4,2589.3,2.31826738]
["bitfinex-derivatives","ETHF0:USTF0",1724787601437,1.39,2589.4,2589.3,4.24120227]
["bitfinex-derivatives","ETHF0:USTF0",1724787601841,1.7627,2589.5,2589.4,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724787602032,1.7627,2589.5,2589.4,2.31825738]
["bitfinex-derivatives","ETHF0:USTF0",1724787602232,1.7627,2589.5,2589.4,3.10255738]
["bitfinex-derivatives","ETHF0:USTF0",1724787602645,2.14885,2589.5,2589.4,3.10255738]
["bitfinex-derivatives","ETHF0:USTF0",1724787602848,1.39,2589.5,2589.4,3.10255738]
["bitfinex-derivatives","ETHF0:USTF0",1724787603040,2.50202,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724787603541,0.38614,2589.6,2589.5,1.39510188]
["bitfinex-derivatives","ETHF0:USTF0",1724787605435,0.38615,2589.5,2589.4,1.00896188]
["bitfinex-derivatives","ETHF0:USTF0",1724787605655,1.77615,2589.5,2589.4,1.00896188]
["bitfinex-derivatives","ETHF0:USTF0",1724787605842,1.77615,2589.5,2589.4,1.39513188]
["bitfinex-derivatives","ETHF0:USTF0",1724787606038,0.38615,2589.5,2589.4,1.39513188]
["bitfinex-derivatives","ETHF0:USTF0",1724787606252,0.38615,2589.5,2589.4,2.31821824]
["bitfinex-derivatives","ETHF0:USTF0",1724787607046,0.38615,2589.5,2589.4,3.82921904]
["bitfinex-derivatives","ETHF0:USTF0",1724787608136,2.50203,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724787608349,2.50203,2589.7,2589.6,1.39509516]
["bitfinex-derivatives","ETHF0:USTF0",1724787608944,0.00579095,2589.9,2589.8,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1724787609151,0.00579095,2589.9,2589.8,3.83000714]
["bitfinex-derivatives","ETHF0:USTF0",1724787610153,0.37159095,2589.9,2589.8,3.83000714]
["bitfinex-derivatives","ETHF0:USTF0",1724787610654,2.14768095,2589.9,2589.8,1.93167946]
["bitfinex-derivatives","ETHF0:USTF0",1724787610845,2.89818095,2589.9,2589.8,1.93167946]
["bitfinex-derivatives","ETHF0:USTF0",1724787611148,2.89818095,2589.9,2589.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1724787611149,0.38611,2589.8,2589.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1724787611341,1.77611,2589.8,2589.7,4.21705555]
["bitfinex-derivatives","ETHF0:USTF0",1724787611740,1.77611,2589.8,2589.7,2.70515413]
["bitfinex-derivatives","ETHF0:USTF0",1724787612240,1.77611,2589.8,2589.7,4.21705555]
["bitfinex-derivatives","ETHF0:USTF0",1724787613157,1.77611,2589.8,2589.7,2.70515413]
["bitfinex-derivatives","ETHF0:USTF0",1724787613350,0.38611,2589.8,2589.7,4.21705555]
["bitfinex-derivatives","ETHF0:USTF0",1724787613946,0.38611,2589.8,2589.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1724787615043,2.51209095,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787616159,2.89818095,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787616370,0.37159095,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787620753,2.72682095,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724787621055,1.39,2589.6,2589.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724787621251,0.38615,2589.5,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787621447,0.75855,2589.5,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787622052,0.75855,2589.5,2589.4,1.39298219]
["bitfinex-derivatives","ETHF0:USTF0",1724787622556,1.39,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787622852,2.5298,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787623055,0.76252,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787624561,0.3764,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787625353,0.3764,2589.8,2589.7,1.39295219]
["bitfinex-derivatives","ETHF0:USTF0",1724787625657,0.3764,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787626254,3.59384,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724787626453,5.35604,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724787626755,0.3722,2590.3,2590.2,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1724787626958,0.3722,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724787628152,0.75823,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724787629154,0.75823,2590.3,2590.0,1.17309095]
["bitfinex-derivatives","ETHF0:USTF0",1724787629155,0.38605,2590.2,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724787631258,0.75824,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724787632761,0.77329095,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724787632958,1.15899095,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724787633463,0.00579095,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724787633666,0.38598,2590.7,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724787633667,3.2078,2590.9,2590.4,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1724787633867,3.2078,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787634160,4.71636959,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724787634359,4.71636959,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787634563,0.7597,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724787635062,3.2078,2591.5,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787635377,0.3674,2591.5,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787636361,3.34,2591.4,2591.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724787636661,0.38589,2591.3,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724787637664,3.7259,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724787637857,0.3849,2591.1,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724787638070,0.7626,2591.1,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724787639766,1.14852,2591.1,2590.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724787640572,0.7626,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787644375,3.34,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787644376,0.3785,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787644563,0.7415,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787645261,1.12737,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787646867,0.38589,2591.3,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724787648072,1.12738,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724787648279,0.38589,2591.3,2591.2,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724787651569,0.7415,2591.4,2590.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724787651774,0.38588,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724787652078,0.38591,2591.2,2591.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724787652571,0.38591,2591.2,2590.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724787652572,0.38592,2591.1,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724787652784,0.38593,2591.0,2590.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724787652968,1.16653,2591.0,2590.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724787653770,0.7806,2591.0,2590.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724787654669,0.3886,2591.0,2590.9,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1724787655680,0.3886,2591.0,2590.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724787656181,0.3886,2591.0,2590.9,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1724787657881,0.3886,2591.0,2590.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724787658080,0.3886,2591.0,2590.9,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1724787659682,0.3886,2591.0,2590.9,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1724787659880,0.3886,2591.0,2590.9,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1724787660281,0.77453,2591.0,2590.9,4.63873]
["bitfinex-derivatives","ETHF0:USTF0",1724787660484,0.38594,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787660780,0.38598,2590.7,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724787660981,0.3715,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724787661979,1.7615,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724787662381,1.7615,2590.8,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724787662582,1.77597,2590.7,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724787664084,0.38597,2590.7,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724787664281,0.38597,2590.7,2590.5,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724787664486,0.3927,2590.6,2590.5,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724787664872,0.77869,2590.6,2590.5,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724787665083,0.3927,2590.6,2590.5,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1724787665587,0.75747,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724787665890,0.38597,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724787667489,3.2078,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787671282,0.38593,2591.0,2590.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724787671481,1.152,2591.0,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787671685,3.72595,2590.9,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787672091,0.38595,2590.9,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787672290,0.38595,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787672691,1.152,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787672892,0.7813,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787673087,1.16723,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787673997,0.38594,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787674383,0.38595,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724787674696,0.38595,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787676088,0.38595,2590.9,2590.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724787676089,0.7813,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787676494,3.59373,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787676495,3.2078,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787677497,3.59371,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787677693,0.38593,2591.0,2590.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724787677898,0.38595,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787678096,1.14415,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787678602,0.3718,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787679199,3.59372,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787679891,0.38592,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724787680889,0.38593,2591.0,2590.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1724787682800,0.38594,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787682999,0.76004,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787683202,4.10004,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787684006,0.76004,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724787684902,0.38596,2590.8,2590.7,1.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1724787685217,0.7585,2590.8,2590.7,1.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1724787686100,1.14446,2590.8,2590.7,1.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1724787686298,1.14446,2590.8,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787687005,1.14446,2590.8,2590.7,1.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1724787687312,0.7585,2590.8,2590.7,1.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1724787688110,0.38593,2591.0,2590.7,1.00679693]
["bitfinex-derivatives","ETHF0:USTF0",1724787688306,0.38594,2591.0,2590.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1724787688705,0.38594,2591.0,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724787689506,0.38594,2591.0,2590.9,1.14474]
["bitfinex-derivatives","ETHF0:USTF0",1724787690510,0.38594,2591.0,2590.9,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1724787691707,0.38594,2591.0,2590.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724787691908,3.34,2591.1,2590.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724787691909,0.38596,2590.8,2590.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1724787696413,0.38596,2590.8,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787697403,0.38596,2590.8,2590.7,1.39275693]
["bitfinex-derivatives","ETHF0:USTF0",1724787697810,1.51635,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787698009,2.90635,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724787698716,0.38596,2590.8,2590.7,1.00679693]
["bitfinex-derivatives","ETHF0:USTF0",1724787699042,0.38596,2590.8,2590.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724787699043,0.38597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787699210,1.77597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787703813,1.39,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787704015,1.77597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787704621,1.39,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787706413,1.77597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787706611,1.39,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787707017,1.77597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787708117,1.39,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787708519,1.77597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787709412,1.77597,2590.7,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724787710011,1.77597,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787710819,4.98377,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787713624,4.98377,2590.7,2590.6,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724787713918,4.5978,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787714122,4.98377,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787714721,4.5978,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787714922,4.98377,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787715324,4.5978,2590.7,2590.6,1.39277693]
["bitfinex-derivatives","ETHF0:USTF0",1724787716126,0.38599,2590.6,2590.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724787716319,0.38605,2590.2,2590.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724787716519,1.77605,2590.2,2590.0,0.39186095]
["bitfinex-derivatives","ETHF0:USTF0",1724787716721,1.39,2590.1,2590.0,0.39186095]
["bitfinex-derivatives","ETHF0:USTF0",1724787718323,1.39,2590.1,2590.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787718324,1.77606,2590.1,2590.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787718526,6.99972,2590.1,2590.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787718929,7.72812,2590.1,2590.0,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787719426,7.72812,2590.1,2589.4,1.51190142]
["bitfinex-derivatives","ETHF0:USTF0",1724787719427,0.96522,2590.0,2589.3,1.51190142]
["bitfinex-derivatives","ETHF0:USTF0",1724787719729,0.96522,2590.0,2589.2,2.01249076]
["bitfinex-derivatives","ETHF0:USTF0",1724787719730,1.39,2589.4,2589.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724787719932,1.77619,2589.3,2589.0,1.89812142]
["bitfinex-derivatives","ETHF0:USTF0",1724787720120,1.39,2589.1,2588.9,2.66664142]
["bitfinex-derivatives","ETHF0:USTF0",1724787720420,0.3724,2589.3,2588.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724787720421,1.39,2589.0,2588.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724787720635,0.00579095,2589.3,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787720822,1.39,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787721129,1.39,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724787721428,1.39,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787722123,0.38624,2588.9,2588.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724787722326,3.72624,2588.9,2588.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724787723630,3.34,2588.9,2588.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724787725227,0.38626,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787725624,4.24946,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787726223,5.21511,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787726423,10.82885,2588.8,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787726721,3.72632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787727224,0.38633,2588.3,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724787727629,3.34,2588.4,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724787727630,3.72632,2588.4,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724787728029,3.72632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724787728336,3.72632,2588.4,2588.1,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724787728540,0.38634,2588.3,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724787728841,1.16434,2588.3,2588.0,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1724787729131,3.72636,2588.1,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787729436,3.72636,2588.1,2587.9,0.39218095]
["bitfinex-derivatives","ETHF0:USTF0",1724787729841,3.34,2588.1,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787730035,0.38637,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787730537,3.72637,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787734838,4.69231,2588.0,2587.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787735038,0.38646,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787735233,3.72646,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724787735433,3.34,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787735635,3.34,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724787735636,0.38645,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724787735835,0.38644,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787736138,4.081,2587.7,2587.2,0.37239095]
["bitfinex-derivatives","ETHF0:USTF0",1724787736336,4.081,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787736530,4.46742,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787736728,0.00579095,2587.8,2587.2,1.33860095]
["bitfinex-derivatives","ETHF0:USTF0",1724787736927,0.00579095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787737339,0.00579095,2587.8,2587.7,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1724787737934,0.00579095,2587.8,2587.7,4.64612]
["bitfinex-derivatives","ETHF0:USTF0",1724787739840,0.39219095,2587.8,2587.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724787740037,0.00579095,2587.8,2587.7,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1724787740438,0.39219095,2587.8,2587.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724787741741,0.39219095,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787741946,3.72643,2587.7,2587.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724787742337,3.72643,2587.7,2587.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724787742338,3.34,2587.7,2587.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724787742537,0.38644,2587.6,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787742736,0.77294,2587.6,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787742937,0.77294,2587.6,2587.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724787743133,0.77294,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787743650,3.7335,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787743839,0.3935,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724787744039,3.73221095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787744442,3.73221095,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787744649,0.38642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787744947,3.73220095,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787745345,3.34579095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787745742,0.38643,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787745948,3.72643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787746251,4.09103,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787746450,3.7046,2587.7,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787746747,3.72646,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787747247,3.34,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724787748444,0.3921,2587.6,2587.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724787748649,0.00579095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787749445,0.00579095,2587.8,2587.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724787749645,3.34,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787752453,3.72643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787753154,3.34,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787753954,3.72643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787754154,4.10193,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724787755154,4.10193,2587.6,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787755454,4.10193,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787757050,3.7155,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724787758654,4.17962095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787758655,6.55359095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787759955,6.93999095,2587.8,2587.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724787760367,6.55359095,2587.8,2587.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724787761550,6.93999095,2587.8,2587.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724787761753,6.55359095,2587.8,2587.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724787761944,6.93999095,2587.8,2587.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724787762452,6.55359095,2587.8,2587.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1724787763053,0.00579095,2587.8,2587.7,11.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724787763350,3.34579095,2587.8,2587.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724787763550,0.77482,2587.7,2587.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724787763947,0.3884,2587.7,2587.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724787771566,0.3884,2587.7,2587.6,4.2033696]
["bitfinex-derivatives","ETHF0:USTF0",1724787771766,3.34579095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787771958,0.00579095,2587.8,2587.7,6.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724787772163,0.00579095,2587.8,2587.7,8.11662694]
["bitfinex-derivatives","ETHF0:USTF0",1724787772461,0.00579095,2587.8,2587.7,9.62852836]
["bitfinex-derivatives","ETHF0:USTF0",1724787774076,0.00579095,2587.8,2587.7,8.11662694]
["bitfinex-derivatives","ETHF0:USTF0",1724787774482,0.00579095,2587.8,2587.7,10.1291177]
["bitfinex-derivatives","ETHF0:USTF0",1724787774765,3.73219095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787774960,3.73219095,2587.8,2587.7,2.31979077]
["bitfinex-derivatives","ETHF0:USTF0",1724787775160,3.73219095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787775863,0.38642,2587.7,2587.6,2.27509716]
["bitfinex-derivatives","ETHF0:USTF0",1724787776063,0.38642,2587.7,2587.6,4.20851872]
["bitfinex-derivatives","ETHF0:USTF0",1724787776993,4.12900095,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724787777271,4.12900095,2587.8,2587.7,2.31984156]
["bitfinex-derivatives","ETHF0:USTF0",1724787778274,7.33680095,2587.8,2587.7,2.31984156]
["bitfinex-derivatives","ETHF0:USTF0",1724787778863,3.21359095,2587.8,2587.7,2.31984156]
["bitfinex-derivatives","ETHF0:USTF0",1724787779066,3.21359095,2587.8,2587.7,8.66687872]
["bitfinex-derivatives","ETHF0:USTF0",1724787779067,0.00579095,2587.8,2587.7,8.66687872]
["bitfinex-derivatives","ETHF0:USTF0",1724787779565,0.00579095,2587.8,2587.7,7.14990156]
["bitfinex-derivatives","ETHF0:USTF0",1724787779962,3.2078,2588.1,2588.0,1.35231]
["bitfinex-derivatives","ETHF0:USTF0",1724787780196,3.34,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787780373,3.2078,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787781280,4.38439,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724787781470,3.9981,2588.6,2588.3,1.51690064]
["bitfinex-derivatives","ETHF0:USTF0",1724787781676,3.9981,2588.6,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724787782275,3.9981,2588.6,2588.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724787785886,3.34579095,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787786400,3.34579095,2588.7,2588.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724787786401,3.73206095,2588.7,2588.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724787786886,0.38628,2588.6,2588.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724787787086,3.73207095,2588.7,2588.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724787787593,3.73207095,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787788292,3.73207095,2588.7,2588.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724787788796,0.38628,2588.6,2588.5,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1724787790396,0.38628,2588.6,2588.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724787790792,3.73207095,2588.7,2588.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1724787791091,0.38628,2588.6,2588.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724787794295,0.3863,2588.5,2588.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724787794600,0.38631,2588.4,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724787794790,0.75501,2588.4,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724787794986,0.75501,2588.4,2588.3,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724787795392,0.3687,2588.4,2588.3,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724787798099,1.7587,2588.4,2588.3,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1724787801498,1.7587,2588.4,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724787801700,2.14501,2588.4,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724787801907,2.53231,2588.4,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724787802303,2.53231,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787803001,2.146,2588.4,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724787810116,1.7587,2588.4,2588.3,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1724787811013,3.2078,2588.6,2588.5,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1724787811313,0.00579095,2588.7,2588.6,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1724787811506,3.59399,2589.3,2588.6,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1724787811507,1.7516,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787812211,1.7516,2589.2,2589.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1724787812924,1.7516,2589.2,2589.1,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1724787813419,1.39,2589.2,2589.1,1.15461]
["bitfinex-derivatives","ETHF0:USTF0",1724787813714,0.00579095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787815218,1.39579095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787816317,0.00579095,2589.4,2589.3,5.63778]
["bitfinex-derivatives","ETHF0:USTF0",1724787821320,0.00579095,2589.4,2589.3,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1724787822524,0.00579095,2589.4,2589.3,5.63778]
["bitfinex-derivatives","ETHF0:USTF0",1724787827019,0.00579095,2589.4,2589.3,6.60324]
["bitfinex-derivatives","ETHF0:USTF0",1724787830315,0.00579095,2589.4,2589.3,5.63778]
["bitfinex-derivatives","ETHF0:USTF0",1724787830718,0.37249095,2589.4,2589.3,5.63778]
["bitfinex-derivatives","ETHF0:USTF0",1724787833917,0.37249095,2589.4,2589.3,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1724787834323,0.74209095,2589.4,2589.3,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1724787835228,0.74209095,2589.4,2589.3,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1724787838035,0.74209095,2589.4,2589.3,1.77618]
["bitfinex-derivatives","ETHF0:USTF0",1724787842042,0.74209095,2589.4,2589.1,1.39608576]
["bitfinex-derivatives","ETHF0:USTF0",1724787842043,5.99369095,2589.4,2589.1,1.39608576]
["bitfinex-derivatives","ETHF0:USTF0",1724787842338,1.77621,2589.2,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787842641,0.74621,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787842837,0.36,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787843340,0.36,2589.1,2589.0,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1724787847742,0.36,2589.1,2589.0,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724787848243,2.13209095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787849445,5.99369095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787849639,2.50939095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787852245,2.89556095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787854048,2.50939095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787854247,0.00579095,2589.4,2589.3,3.74752576]
["bitfinex-derivatives","ETHF0:USTF0",1724787854550,0.00579095,2589.4,2589.3,4.67364522]
["bitfinex-derivatives","ETHF0:USTF0",1724787854757,0.00579095,2589.4,2589.3,6.18556074]
["bitfinex-derivatives","ETHF0:USTF0",1724787855749,0.00062707,2589.4,2589.3,11.51659258]
["bitfinex-derivatives","ETHF0:USTF0",1724787856453,0.00062707,2589.4,2589.3,10.55113258]
["bitfinex-derivatives","ETHF0:USTF0",1724787856850,0.00062707,2589.4,2589.3,9.58567258]
["bitfinex-derivatives","ETHF0:USTF0",1724787857350,0.00062707,2589.4,2589.3,7.56978522]
["bitfinex-derivatives","ETHF0:USTF0",1724787857545,0.00062707,2589.4,2589.3,9.58567258]
["bitfinex-derivatives","ETHF0:USTF0",1724787858354,0.00062707,2589.4,2589.3,5.72407258]
["bitfinex-derivatives","ETHF0:USTF0",1724787858548,0.00062707,2589.4,2589.3,9.58567258]
["bitfinex-derivatives","ETHF0:USTF0",1724787858748,0.00062707,2589.4,2589.3,13.44952039]
["bitfinex-derivatives","ETHF0:USTF0",1724787858946,0.00062707,2589.4,2589.3,9.58567258]
["bitfinex-derivatives","ETHF0:USTF0",1724787859253,0.00062707,2589.4,2589.3,14.41500271]
["bitfinex-derivatives","ETHF0:USTF0",1724787861856,0.00062707,2589.4,2589.3,14.82761456]
["bitfinex-derivatives","ETHF0:USTF0",1724787862047,0.00062707,2589.4,2589.3,12.0593634]
["bitfinex-derivatives","ETHF0:USTF0",1724787862249,0.00062707,2589.4,2589.3,7.56967868]
["bitfinex-derivatives","ETHF0:USTF0",1724787862442,1.77679707,2589.4,2589.3,1.93189868]
["bitfinex-derivatives","ETHF0:USTF0",1724787862647,1.39062707,2589.4,2589.3,3.44714557]
["bitfinex-derivatives","ETHF0:USTF0",1724787862848,1.39062707,2589.4,2589.3,1.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1724787862849,8.84619707,2589.4,2589.3,1.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1724787863052,0.3862,2589.2,2589.1,1.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1724787863558,4.2486,2589.2,2589.1,1.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1724787863946,1.1012,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787864154,1.1012,2589.3,2589.2,2.78658526]
["bitfinex-derivatives","ETHF0:USTF0",1724787864355,1.1012,2589.3,2589.2,4.71873237]
["bitfinex-derivatives","ETHF0:USTF0",1724787864568,1.1012,2589.3,2589.2,5.223594]
["bitfinex-derivatives","ETHF0:USTF0",1724787865654,1.1012,2589.3,2589.2,3.833594]
["bitfinex-derivatives","ETHF0:USTF0",1724787865958,1.1012,2589.3,2589.2,2.31834711]
["bitfinex-derivatives","ETHF0:USTF0",1724787866259,1.1012,2589.3,2589.2,3.833594]
["bitfinex-derivatives","ETHF0:USTF0",1724787866456,1.1012,2589.3,2589.2,1.90144689]
["bitfinex-derivatives","ETHF0:USTF0",1724787866658,1.1012,2589.3,2589.2,3.8336037]
["bitfinex-derivatives","ETHF0:USTF0",1724787867355,1.1012,2589.3,2589.2,2.31835681]
["bitfinex-derivatives","ETHF0:USTF0",1724787870150,1.1012,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787871859,2.4912,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787872363,1.1012,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787873166,0.3862,2589.2,2589.1,1.39641992]
["bitfinex-derivatives","ETHF0:USTF0",1724787873563,0.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787874363,1.48739,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787874768,1.48739,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787877263,1.48739,2589.3,2589.2,3.3286259]
["bitfinex-derivatives","ETHF0:USTF0",1724787877960,1.48739,2589.3,2589.2,1.01021992]
["bitfinex-derivatives","ETHF0:USTF0",1724787877961,2.87739,2589.3,2589.2,1.01021992]
["bitfinex-derivatives","ETHF0:USTF0",1724787879063,2.4912,2589.3,2589.2,1.39641992]
["bitfinex-derivatives","ETHF0:USTF0",1724787879266,2.4912,2589.3,2589.2,3.32864658]
["bitfinex-derivatives","ETHF0:USTF0",1724787879768,2.87738,2589.3,2589.2,3.32864658]
["bitfinex-derivatives","ETHF0:USTF0",1724787879967,2.87738,2589.3,2589.2,1.39641992]
["bitfinex-derivatives","ETHF0:USTF0",1724787880765,2.87738,2589.3,2589.2,3.32864566]
["bitfinex-derivatives","ETHF0:USTF0",1724787880969,2.87738,2589.3,2589.2,1.01021992]
["bitfinex-derivatives","ETHF0:USTF0",1724787882159,2.87738,2589.3,2589.2,3.32864561]
["bitfinex-derivatives","ETHF0:USTF0",1724787882560,2.87738,2589.3,2589.2,1.39641992]
["bitfinex-derivatives","ETHF0:USTF0",1724787884274,2.87738,2589.3,2589.2,3.32864439]
["bitfinex-derivatives","ETHF0:USTF0",1724787884572,0.3862,2589.2,2589.1,1.01021992]
["bitfinex-derivatives","ETHF0:USTF0",1724787884771,0.3862,2589.2,2589.0,1.90146689]
["bitfinex-derivatives","ETHF0:USTF0",1724787884772,0.38621,2589.1,2589.0,1.39643992]
["bitfinex-derivatives","ETHF0:USTF0",1724787885163,4.24861,2589.1,2589.0,1.39643992]
["bitfinex-derivatives","ETHF0:USTF0",1724787885369,4.24861,2589.1,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724787885670,5.699,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787886273,9.5614,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787887072,9.94759,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787888178,0.38621,2589.1,2589.0,1.01021992]
["bitfinex-derivatives","ETHF0:USTF0",1724787888473,0.38623,2589.0,2588.9,1.40224087]
["bitfinex-derivatives","ETHF0:USTF0",1724787889170,0.38623,2589.0,2588.9,0.39202095]
["bitfinex-derivatives","ETHF0:USTF0",1724787889361,1.77622,2589.1,2588.9,1.01601087]
["bitfinex-derivatives","ETHF0:USTF0",1724787889569,0.38622,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724787889760,0.38621,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787891774,0.38621,2589.1,2589.0,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1724787892176,0.38621,2589.1,2589.0,3.16813992]
["bitfinex-derivatives","ETHF0:USTF0",1724787893572,0.38621,2589.1,2589.0,1.77813992]
["bitfinex-derivatives","ETHF0:USTF0",1724787894970,0.38621,2589.1,2589.0,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1724787899183,0.38623,2589.0,2588.9,1.40224087]
["bitfinex-derivatives","ETHF0:USTF0",1724787899487,6.6042,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787899779,13.56977,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787899986,16.77757,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787901070,15.812,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787901275,9.812,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787906786,8.84643,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787906984,4.5978,2589.0,2588.9,0.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1724787907190,4.98403,2589.0,2588.9,0.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1724787907775,4.98403,2589.0,2588.9,0.75473095]
["bitfinex-derivatives","ETHF0:USTF0",1724787908087,4.98403,2589.0,2588.9,1.14913095]
["bitfinex-derivatives","ETHF0:USTF0",1724787910389,3.2078,2589.0,2588.9,1.14913095]
["bitfinex-derivatives","ETHF0:USTF0",1724787913486,4.98403,2589.0,2588.9,1.14913095]
["bitfinex-derivatives","ETHF0:USTF0",1724787913990,4.5978,2589.0,2588.9,1.14913095]
["bitfinex-derivatives","ETHF0:USTF0",1724787914193,2.1205,2589.3,2588.9,6.98090095]
["bitfinex-derivatives","ETHF0:USTF0",1724787914494,0.00062707,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787914495,1.77679707,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787915084,1.77679707,2589.4,2589.3,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1724787915585,0.38679707,2589.4,2589.3,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1724787915778,1.77679707,2589.4,2589.3,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1724787916188,0.00062707,2589.4,2589.3,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1724787916392,0.00062707,2589.4,2589.3,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1724787919796,0.00062707,2589.4,2589.3,6.77588]
["bitfinex-derivatives","ETHF0:USTF0",1724787921590,0.00062707,2589.4,2589.3,13.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724787921789,0.00062707,2589.4,2589.3,14.75155992]
["bitfinex-derivatives","ETHF0:USTF0",1724787922197,0.00062707,2589.4,2589.3,16.68343171]
["bitfinex-derivatives","ETHF0:USTF0",1724787922403,3.2078,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787922585,3.2078,2589.8,2589.7,5.63772]
["bitfinex-derivatives","ETHF0:USTF0",1724787922785,8.4594,2589.8,2589.6,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724787922992,2.53982,2589.7,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787923285,1.39,2589.6,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724787924085,3.95722,2589.8,2589.5,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724787924086,3.2078,2589.8,2589.5,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724787924293,3.2078,2589.8,2589.4,1.9750167]
["bitfinex-derivatives","ETHF0:USTF0",1724787924294,3.2078,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787924604,5.48,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787924990,1.39,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787925497,2.13938,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724787925997,0.3633,2590.0,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787926198,2.13939,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787926393,1.39,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787926801,0.74939,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787927103,1.39,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787929394,1.77609,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787930598,1.39,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787931689,1.77609,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787932899,1.39,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787933201,1.77609,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787936001,1.77609,2589.9,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787936002,1.39,2589.9,2589.3,5.1828767]
["bitfinex-derivatives","ETHF0:USTF0",1724787936201,2.3554,2589.5,2589.0,5.1326267]
["bitfinex-derivatives","ETHF0:USTF0",1724787936401,0.3862,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787936606,0.38621,2589.1,2589.0,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787937695,0.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787938608,0.3862,2589.2,2589.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724787939404,1.77619,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787940003,1.77618,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787940806,4.5978,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787941007,4.98398,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787942311,1.77618,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787942510,4.98398,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787944213,3.2078,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724787944410,3.2078,2589.3,2589.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1724787947615,1.54127,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787947915,4.74907,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787948617,0.38618,2589.3,2589.2,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787948915,0.38623,2589.0,2588.9,0.39202095]
["bitfinex-derivatives","ETHF0:USTF0",1724787949108,1.77623,2589.0,2588.9,0.39202095]
["bitfinex-derivatives","ETHF0:USTF0",1724787951218,1.39,2589.0,2588.9,0.39202095]
["bitfinex-derivatives","ETHF0:USTF0",1724787951416,1.77623,2589.0,2588.9,0.39202095]
["bitfinex-derivatives","ETHF0:USTF0",1724787951718,2.88533,2589.0,2588.9,0.39202095]
["bitfinex-derivatives","ETHF0:USTF0",1724787953615,2.88533,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787954922,2.88533,2589.0,2588.9,0.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1724787955717,6.74773,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787956124,7.7133,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787956424,7.7133,2589.0,2588.9,0.39203095]
["bitfinex-derivatives","ETHF0:USTF0",1724787956815,7.7133,2589.0,2588.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787958325,0.38629,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724787959021,4.24949,2588.7,2588.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724787959214,2.93,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787959620,1.1537,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787960820,1.53998,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787961020,1.1537,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787961223,0.7663,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724787961421,0.3882,2588.6,2588.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1724787962115,0.00579095,2588.8,2588.5,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1724787962116,0.00579095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787962320,0.39205095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787962518,1.78205095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787962913,1.78205095,2588.8,2588.5,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1724787963114,1.77628,2588.6,2588.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1724787963518,0.38627,2588.7,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787964222,1.77627,2588.7,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787964828,0.39206095,2588.8,2588.6,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787965021,0.39206095,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724787965637,4.09,2589.1,2588.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1724787965819,1.39,2589.9,2589.0,4.98403]
["bitfinex-derivatives","ETHF0:USTF0",1724787966024,1.7761,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787966223,1.7761,2589.9,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787966224,0.38611,2589.8,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787966420,0.3968,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787966933,7.0868,2590.2,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724787966934,3.5773,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724787967232,1.39,2590.3,2590.1,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1724787967536,1.77603,2590.3,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787967729,1.39,2590.2,2590.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787967936,1.39,2590.2,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724787968233,3.34,2590.4,2589.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787968535,0.38608,2590.0,2589.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787968920,13.58688,2590.0,2589.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787969333,13.96758,2590.0,2589.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787969531,14.93278,2590.0,2589.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724787969834,14.93278,2590.0,2589.0,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724787969835,0.38619,2589.3,2589.0,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724787970033,0.391,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724787971435,0.391,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787971934,0.00579095,2589.4,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724787972134,0.36849095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787972635,0.36849095,2589.4,2589.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724787972834,0.36849095,2589.4,2589.2,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1724787973338,0.36849095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787973932,0.00579095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787974832,0.00579095,2589.4,2589.3,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1724787982639,0.38619,2589.3,2589.1,1.7638367]
["bitfinex-derivatives","ETHF0:USTF0",1724787982946,0.38529095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787984037,0.00579095,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724787984647,0.00579095,2589.4,2589.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1724787984843,0.00579095,2589.4,2589.3,4.64518]
["bitfinex-derivatives","ETHF0:USTF0",1724787985040,0.3795,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787985238,0.7415,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787986040,4.98919,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787986644,4.6031,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787986845,0.7415,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787987247,4.6031,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787987547,0.7415,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787987747,4.98919,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787988146,0.7415,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787988642,4.98919,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787988841,1.12759,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787990144,0.7415,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787990346,1.12759,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787990537,4.98919,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787991844,4.98919,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787992053,1.12759,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787993756,1.12759,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787994154,1.12759,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787995053,1.12759,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787995256,1.12759,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787995257,0.7415,2589.9,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787995553,0.38611,2589.8,2589.7,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1724787996253,0.38611,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787998250,4.3354,2589.9,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787998653,0.38611,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724787999055,0.38611,2589.8,2589.6,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1724787999356,0.38611,2589.8,2589.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724787999547,0.38611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788002257,4.3354,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788002446,4.3354,2589.9,2589.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724788002646,0.38611,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788007264,3.5698,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788007465,3.95589,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788008661,3.5698,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788009962,4.9598,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788010163,4.5978,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788010460,3.2078,2590.4,2589.8,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724788010663,0.3976,2590.4,2590.3,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1724788010859,4.09,2590.5,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724788011162,0.3651,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724788011367,1.7551,2590.6,2590.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1724788011667,1.7551,2590.6,2590.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724788012064,0.3651,2590.6,2590.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724788012356,0.75109,2590.6,2590.5,1.3908267]
["bitfinex-derivatives","ETHF0:USTF0",1724788012763,0.75109,2590.6,2590.5,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724788014167,0.3651,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724788014873,0.75109,2590.6,2590.4,1.3956367]
["bitfinex-derivatives","ETHF0:USTF0",1724788015265,0.3651,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724788015464,0.75109,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724788018972,0.3651,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724788022674,3.7051,2590.6,2590.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1724788022868,0.38603,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788023575,7.45463,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788024072,9.19622,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788026078,8.23113,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788029578,3.9843,2590.3,2590.2,0.39184095]
["bitfinex-derivatives","ETHF0:USTF0",1724788029888,3.2078,2590.3,2590.2,0.39184095]
["bitfinex-derivatives","ETHF0:USTF0",1724788030183,3.59383,2590.3,2590.2,0.39184095]
["bitfinex-derivatives","ETHF0:USTF0",1724788030483,3.2078,2590.3,2590.2,0.39184095]
["bitfinex-derivatives","ETHF0:USTF0",1724788030682,3.59383,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788030985,8.41972,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788031683,14.41972,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788034575,7.45463,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788035080,3.59383,2590.3,2590.2,0.76224095]
["bitfinex-derivatives","ETHF0:USTF0",1724788036972,0.38603,2590.3,2590.2,0.76224095]
["bitfinex-derivatives","ETHF0:USTF0",1724788037573,0.38603,2590.3,2590.2,0.37619095]
["bitfinex-derivatives","ETHF0:USTF0",1724788040585,0.76283,2590.3,2590.2,0.37619095]
["bitfinex-derivatives","ETHF0:USTF0",1724788041377,1.72792,2590.3,2590.2,0.37619095]
["bitfinex-derivatives","ETHF0:USTF0",1724788041582,1.72792,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788043992,1.9365611,2590.3,2590.2,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788044291,10.4462411,2590.3,2589.7,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724788044477,10.4462411,2590.3,2589.4,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724788044478,0.38615,2589.5,2589.4,1.0096267]
["bitfinex-derivatives","ETHF0:USTF0",1724788044678,0.38618,2589.3,2589.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724788045081,0.38621,2589.1,2589.0,1.3823267]
["bitfinex-derivatives","ETHF0:USTF0",1724788045279,0.38623,2589.0,2588.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724788045482,0.38624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788045678,3.72624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788045883,3.72624,2588.9,2588.8,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724788046588,0.76834,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788046786,0.38624,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788047088,0.38622,2589.1,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788047292,0.38622,2589.1,2589.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724788047482,0.38622,2589.1,2589.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724788047682,4.24862,2589.1,2589.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724788048186,0.38621,2589.1,2589.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1724788048393,0.3862,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724788048693,0.38621,2589.1,2589.0,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1724788050287,0.36609095,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788050288,0.3862,2589.2,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788050488,0.00579095,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788051391,4.09,2589.4,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788051392,3.2078,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724788052196,0.38609,2589.9,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724788053392,4.47608,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724788053595,4.47608,2590.0,2589.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724788055894,3.2078,2590.1,2589.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724788056192,3.59387,2590.1,2589.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724788056396,0.38608,2590.0,2589.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1724788057594,0.38608,2590.0,2589.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724788057799,3.2078,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724788057800,0.38609,2589.9,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724788059198,0.38608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788059793,0.38609,2589.9,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724788060492,3.2078,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788060493,0.38608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788062596,3.59388,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788062995,0.38608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788063194,3.59388,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788063494,3.2078,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788064301,3.59388,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724788066100,0.38612,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788066504,0.38613,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788066709,0.77573,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788067809,0.3896,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788068110,0.77572,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788071314,0.3896,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788071511,3.72611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788071715,0.38611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788072902,3.59391,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788074810,3.2078,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788078812,3.2078,2589.8,2589.7,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1724788080115,3.2078,2589.8,2589.7,4.63312]
["bitfinex-derivatives","ETHF0:USTF0",1724788084821,3.2078,2589.8,2589.7,5.59843]
["bitfinex-derivatives","ETHF0:USTF0",1724788085222,5.04306,2590.4,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724788085223,0.3765,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724788085621,0.76254,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724788086925,7.5773,2590.3,2589.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724788087119,0.38614,2589.6,2589.5,1.39254891]
["bitfinex-derivatives","ETHF0:USTF0",1724788087320,0.38615,2589.5,2589.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1724788087515,0.38615,2589.5,2589.1,1.00640891]
["bitfinex-derivatives","ETHF0:USTF0",1724788087516,0.3862,2589.2,2589.1,1.00640891]
["bitfinex-derivatives","ETHF0:USTF0",1724788087716,6.5478,2589.3,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788087923,3.34,2589.1,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788088228,3.72624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788088434,3.34,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788088724,3.72624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788088926,7.98744,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788090438,4.64744,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788090626,4.11073,2589.0,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788090931,4.11073,2589.0,2588.8,0.39204095]
["bitfinex-derivatives","ETHF0:USTF0",1724788091627,3.7245,2589.0,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788091827,4.11073,2589.0,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788092027,4.11073,2589.0,2588.8,0.39204095]
["bitfinex-derivatives","ETHF0:USTF0",1724788093429,3.594,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788093636,3.594,2589.3,2588.8,3.86819095]
["bitfinex-derivatives","ETHF0:USTF0",1724788093637,3.9655,2589.3,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724788093933,3.9655,2589.3,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788094132,0.3862,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788094732,0.38622,2589.1,2588.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1724788094933,0.38622,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724788095939,3.34,2589.1,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788096239,0.38624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788097038,0.38624,2588.9,2588.8,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724788097431,0.38624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788097940,0.76974,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788098837,0.78003,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788100135,0.3835,2589.2,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788100339,0.3835,2589.2,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724788102337,3.5793,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788102642,3.2078,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788102839,3.2078,2589.3,2589.2,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1724788103040,3.2078,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788104737,0.38618,2589.3,2588.9,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1724788104943,3.98997,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724788111343,3.98997,2589.4,2588.9,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1724788111344,0.38619,2589.3,2589.2,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724788111946,7.2024,2589.3,2588.8,1.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1724788112248,3.59404,2588.9,2588.8,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724788113145,3.2078,2588.9,2588.8,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724788113955,3.2078,2588.9,2588.8,4.25445095]
["bitfinex-derivatives","ETHF0:USTF0",1724788114143,3.2078,2588.9,2588.8,5.22010095]
["bitfinex-derivatives","ETHF0:USTF0",1724788114354,3.2078,2588.9,2588.8,6.34730095]
["bitfinex-derivatives","ETHF0:USTF0",1724788114551,3.2078,2588.9,2588.8,5.38165095]
["bitfinex-derivatives","ETHF0:USTF0",1724788115048,3.2078,2588.9,2588.8,1.12115095]
["bitfinex-derivatives","ETHF0:USTF0",1724788115847,0.38623,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788116253,3.96492,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724788116644,0.75712,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724788116855,3.96492,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724788121858,0.75712,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724788122059,3.96492,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724788130962,0.96561,2588.9,2588.8,1.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1724788131166,0.38624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788132058,1.77624,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788133066,1.77624,2588.9,2588.8,0.75645095]
["bitfinex-derivatives","ETHF0:USTF0",1724788133271,1.77624,2588.9,2588.8,1.76285986]
["bitfinex-derivatives","ETHF0:USTF0",1724788134067,4.98404,2588.9,2588.8,1.37659986]
["bitfinex-derivatives","ETHF0:USTF0",1724788134269,4.98404,2588.9,2588.8,1.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1724788134866,1.77624,2588.9,2588.8,1.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1724788135171,4.98404,2588.9,2588.8,1.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1724788135557,9.81205,2588.9,2588.8,1.01219986]
["bitfinex-derivatives","ETHF0:USTF0",1724788135767,10.55575,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788138073,5.34574,2588.9,2588.8,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724788139272,4.5978,2588.9,2588.8,1.39845986]
["bitfinex-derivatives","ETHF0:USTF0",1724788141073,4.98404,2588.9,2588.8,1.39845986]
["bitfinex-derivatives","ETHF0:USTF0",1724788141372,9.81205,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788141572,16.77766,2588.9,2588.8,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788142379,0.3863,2588.5,2588.4,1.00640891]
["bitfinex-derivatives","ETHF0:USTF0",1724788142570,1.7763,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724788142873,1.7763,2588.5,2588.3,1.39272891]
["bitfinex-derivatives","ETHF0:USTF0",1724788142874,0.38631,2588.4,2588.3,1.39272891]
["bitfinex-derivatives","ETHF0:USTF0",1724788143066,1.77631,2588.4,2588.3,1.39272891]
["bitfinex-derivatives","ETHF0:USTF0",1724788144385,1.39,2588.4,2588.3,1.39272891]
["bitfinex-derivatives","ETHF0:USTF0",1724788144671,1.39,2588.5,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724788144871,1.39,2588.5,2588.4,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1724788145377,1.7763,2588.5,2588.4,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1724788146778,1.39,2588.5,2588.4,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1724788147572,0.3617,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724788147780,4.5978,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788147980,3.59404,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788148668,3.2078,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788149072,3.59404,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788149272,3.59404,2588.9,2588.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724788149480,3.2078,2588.9,2588.8,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1724788149782,3.2078,2588.9,2588.8,4.62466]
["bitfinex-derivatives","ETHF0:USTF0",1724788149981,3.2078,2588.9,2588.8,6.59671891]
["bitfinex-derivatives","ETHF0:USTF0",1724788150185,0.00579095,2589.0,2588.9,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1724788150377,0.00579095,2589.0,2588.9,6.60314648]
["bitfinex-derivatives","ETHF0:USTF0",1724788150779,0.00579095,2589.0,2588.9,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1724788150983,0.00579095,2589.0,2588.9,7.52754245]
["bitfinex-derivatives","ETHF0:USTF0",1724788151182,0.00579095,2589.0,2588.9,6.56193245]
["bitfinex-derivatives","ETHF0:USTF0",1724788151782,0.00579095,2589.0,2588.9,5.63732199]
["bitfinex-derivatives","ETHF0:USTF0",1724788152785,0.00579095,2589.0,2588.9,1.77492199]
["bitfinex-derivatives","ETHF0:USTF0",1724788154081,0.00579095,2589.0,2588.9,1.00768199]
["bitfinex-derivatives","ETHF0:USTF0",1724788154286,0.00579095,2589.0,2588.9,1.39392199]
["bitfinex-derivatives","ETHF0:USTF0",1724788155176,0.00579095,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788155484,0.00579095,2589.0,2588.9,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1724788162087,0.00579095,2589.0,2588.9,5.25632199]
["bitfinex-derivatives","ETHF0:USTF0",1724788165486,0.00579095,2589.0,2588.9,4.24864]
["bitfinex-derivatives","ETHF0:USTF0",1724788165683,0.00579095,2589.0,2588.9,6.18098511]
["bitfinex-derivatives","ETHF0:USTF0",1724788169393,0.00579095,2589.0,2588.9,5.25647609]
["bitfinex-derivatives","ETHF0:USTF0",1724788169597,0.40459095,2589.0,2588.9,5.25647609]
["bitfinex-derivatives","ETHF0:USTF0",1724788171391,0.40459095,2589.0,2588.9,1.39407609]
["bitfinex-derivatives","ETHF0:USTF0",1724788175898,0.00579095,2589.0,2588.9,3.74968609]
["bitfinex-derivatives","ETHF0:USTF0",1724788176197,0.3654,2589.5,2589.4,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1724788176399,4.5978,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788176595,1.39,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788176792,1.77611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788181597,1.23091,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788183707,1.23091,2589.8,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788183708,0.38613,2589.7,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788183906,1.77613,2589.7,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788187298,1.143,2589.9,2589.6,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724788187515,1.143,2589.9,2589.7,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1724788187806,0.3654,2589.9,2589.8,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724788188206,0.7515,2589.9,2589.8,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1724788190402,2.1415,2589.9,2589.8,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1724788190713,2.1415,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788190903,2.5328,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724788195905,0.38613,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788196107,1.39,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788196513,1.7545,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788196913,2.14062,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724788200310,0.38614,2589.6,2589.5,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788200510,0.38614,2589.6,2589.2,1.50957755]
["bitfinex-derivatives","ETHF0:USTF0",1724788200511,3.8616,2589.6,2588.8,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788200711,0.3862,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788200919,2.1672,2589.1,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788201118,0.3971,2589.5,2589.0,2.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724788201319,8.6878,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724788201520,3.2078,2589.7,2589.6,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1724788201718,4.98393,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724788201917,4.98393,2589.7,2589.4,0.39195095]
["bitfinex-derivatives","ETHF0:USTF0",1724788201918,1.77614,2589.6,2589.4,0.39195095]
["bitfinex-derivatives","ETHF0:USTF0",1724788202119,0.77445,2589.5,2589.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788202918,6.02605,2589.5,2589.4,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788204421,0.38622,2589.1,2588.9,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788204626,2.54353,2589.0,2588.8,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788204822,1.39,2588.9,2588.8,1.39262503]
["bitfinex-derivatives","ETHF0:USTF0",1724788205023,1.52183,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788205024,1.1356,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788205320,2.5256,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724788208240,1.39,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724788208438,1.7762,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788208629,1.39,2589.1,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724788208831,1.39,2589.1,2588.8,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788209142,1.35696,2589.3,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724788209143,1.77624,2588.9,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724788209642,2.16774,2588.9,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724788209838,2.16774,2588.9,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788210240,2.16774,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788210241,1.7815,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788210741,2.16774,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724788211246,0.38626,2588.8,2588.7,0.39205095]
["bitfinex-derivatives","ETHF0:USTF0",1724788211450,0.38626,2588.8,2588.7,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788211638,0.3863,2588.5,2588.3,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788211946,1.7763,2588.5,2588.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788212135,1.77633,2588.3,2588.0,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788212337,0.38638,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788212539,1.39,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788213335,2.1302,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788213849,1.7586,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788214541,4.9664,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788215347,0.00579095,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724788215553,1.39579095,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724788219050,1.39579095,2588.2,2588.1,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1724788219051,0.00579095,2588.2,2588.1,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1724788219349,0.00579095,2588.2,2588.1,6.39636]
["bitfinex-derivatives","ETHF0:USTF0",1724788219847,4.09,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724788220052,1.39,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724788220242,1.39,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724788220442,1.77628,2588.6,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724788220751,2.13609,2588.6,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724788221053,1.39,2588.5,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724788221358,0.38632,2588.4,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724788221559,1.77632,2588.4,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724788221755,0.38639,2587.9,2587.8,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724788222056,0.3864,2587.8,2587.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724788222259,1.39,2587.8,2587.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724788222554,1.7764,2587.8,2587.7,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1724788222754,1.39,2587.8,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788223055,0.3795,2588.1,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788223056,2.16182,2587.7,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788223251,2.53602,2587.7,2587.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788224151,0.38648,2587.4,2587.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1724788224352,3.34,2587.2,2587.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1724788224551,0.38648,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788224754,3.72647,2587.4,2587.1,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1724788224950,0.38648,2587.3,2587.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724788225355,0.38651,2587.1,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788225550,3.34,2587.2,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724788225551,3.7254,2587.2,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724788225951,3.7254,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724788226152,3.72647,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724788226453,3.34,2587.4,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724788226661,3.72646,2587.4,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724788227153,0.37459095,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788227354,0.37459095,2587.5,2587.3,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1724788227655,0.37459095,2587.5,2587.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724788228160,0.37459095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788228661,0.37459095,2587.5,2587.3,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1724788230259,0.37459095,2587.5,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788230563,3.34,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724788230863,3.72648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724788231064,3.34,2587.3,2587.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724788231271,3.34,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724788231453,0.37459095,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788231454,4.10105095,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788232155,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788232954,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788233859,0.00579095,2587.5,2587.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724788233860,3.73224095,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724788234055,3.34579095,2587.5,2587.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1724788234363,0.38648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724788235062,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788235457,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788235759,3.34579095,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788235760,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788236162,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788236352,0.38651,2587.1,2587.0,1.13952]
["bitfinex-derivatives","ETHF0:USTF0",1724788236555,0.38651,2587.1,2586.9,0.39232095]
["bitfinex-derivatives","ETHF0:USTF0",1724788236758,0.38651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724788237056,1.1502,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724788237268,0.38648,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724788237451,0.76808,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788237655,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788238365,0.38649,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724788238948,0.38649,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724788240155,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788241268,4.10807,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788241463,0.38648,2587.3,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788241658,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788242469,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788245170,0.00579095,2587.5,2587.4,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1724788245354,0.00579095,2587.5,2587.4,5.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724788246163,0.00579095,2587.5,2587.4,4.25126]
["bitfinex-derivatives","ETHF0:USTF0",1724788246358,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788246865,0.39224095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788247257,0.38646,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724788247566,0.39225095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788248358,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788248864,0.00579095,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724788249164,3.72648,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724788249365,0.38649,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724788249775,1.52529,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724788250475,1.1388,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724788251776,1.52528,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724788252165,1.1388,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724788252772,0.3857,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724788253171,0.00579095,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724788254279,0.00579095,2587.5,2587.4,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1724788254675,0.00579095,2587.5,2587.4,6.99133]
["bitfinex-derivatives","ETHF0:USTF0",1724788254975,0.00579095,2587.5,2587.4,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1724788255369,0.38637,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788255565,1.77637,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788255977,4.25037,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788256481,0.38642,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724788256781,0.38642,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724788257081,1.12082,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724788257880,1.12082,2587.7,2587.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724788257881,0.38645,2587.5,2587.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1724788258077,0.38645,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724788259880,0.3606,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724788260081,3.34,2588.0,2587.5,0.96612]
["bitfinex-derivatives","ETHF0:USTF0",1724788260282,0.38641,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788260675,3.34,2588.0,2587.4,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1724788260885,3.72638,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788261084,0.3864,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788262182,3.72638,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788262391,0.3864,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788263297,0.3856,2587.9,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788264087,3.72638,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788264287,3.34,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788264489,3.72637,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788264891,0.74667,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724788265091,0.00579095,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724788265698,0.00579095,2588.2,2588.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1724788266199,0.00579095,2588.2,2588.1,9.95665503]
["bitfinex-derivatives","ETHF0:USTF0",1724788266392,0.00579095,2588.2,2588.1,5.65074503]
["bitfinex-derivatives","ETHF0:USTF0",1724788266902,0.39213095,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724788267397,0.00579095,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724788267699,0.37859095,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724788269896,4.24259095,2588.2,2587.9,1.76226503]
["bitfinex-derivatives","ETHF0:USTF0",1724788270098,0.38639,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724788270401,3.7379,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724788271096,3.34,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788271302,0.75286,2588.1,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788271995,3.2078,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724788272390,10.79818,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788272587,0.3598,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724788274989,0.3598,2587.9,2587.5,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788275190,3.34,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724788275791,0.38644,2587.6,2587.3,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788275994,1.14864,2587.6,2587.3,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788276503,0.7622,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724788278207,0.7622,2587.6,2587.3,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788278412,3.72646,2587.5,2587.3,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788278599,3.72646,2587.5,2587.2,1.39287503]
["bitfinex-derivatives","ETHF0:USTF0",1724788278899,3.72646,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788279704,3.34,2587.5,2587.1,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788279908,3.34,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788279909,3.72645,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724788280201,0.38647,2587.4,2587.1,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788280503,0.38647,2587.4,2586.9,2.2836685]
["bitfinex-derivatives","ETHF0:USTF0",1724788280504,0.38652,2587.1,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788280811,0.38652,2587.1,2586.9,0.39233095]
["bitfinex-derivatives","ETHF0:USTF0",1724788281400,0.38652,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788281705,1.12782,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788281903,4.99342,2587.0,2586.9,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788282098,4.99342,2587.0,2586.3,5.08407755]
["bitfinex-derivatives","ETHF0:USTF0",1724788282099,0.38658,2586.6,2586.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724788282302,3.34,2586.8,2586.3,1.37308503]
["bitfinex-derivatives","ETHF0:USTF0",1724788282507,0.7237,2586.9,2586.3,1.37308503]
["bitfinex-derivatives","ETHF0:USTF0",1724788282707,0.7237,2586.9,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788282906,3.34,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788283409,3.34,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788283604,3.72658,2586.7,2586.3,1.76549598]
["bitfinex-derivatives","ETHF0:USTF0",1724788283794,3.34,2586.5,2586.3,1.76549598]
["bitfinex-derivatives","ETHF0:USTF0",1724788284000,3.34,2586.5,2586.3,0.75911095]
["bitfinex-derivatives","ETHF0:USTF0",1724788284207,3.34,2586.5,2586.3,0.75912095]
["bitfinex-derivatives","ETHF0:USTF0",1724788285302,3.34,2586.5,2586.3,0.37249095]
["bitfinex-derivatives","ETHF0:USTF0",1724788285505,3.34,2586.5,2586.3,0.75912095]
["bitfinex-derivatives","ETHF0:USTF0",1724788285702,3.34,2586.5,2586.3,0.37249095]
["bitfinex-derivatives","ETHF0:USTF0",1724788285904,4.25301,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788286206,5.00731,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788286710,4.6207,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788287009,1.14091,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788287307,5.00731,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788289308,0.7543,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788289502,3.34,2586.7,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788289705,3.72658,2586.7,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788290008,3.72658,2586.7,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788290009,3.34,2586.7,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788290208,3.34,2586.7,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788290408,0.00579095,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724788292203,0.00579095,2586.9,2586.8,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1724788293111,0.00579095,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724788293308,3.34579095,2586.9,2586.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724788293610,3.34,2586.7,2586.4,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1724788293810,3.34,2586.7,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788294815,0.3773,2586.8,2586.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724788295011,0.3773,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788297108,0.3773,2586.8,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788297915,0.3773,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788298318,0.00579095,2586.9,2586.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724788298519,0.00579095,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724788298820,0.00579095,2586.9,2586.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1724788299019,0.00579095,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724788300711,0.00579095,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724788301117,0.00579095,2586.9,2586.8,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1724788301518,0.00579095,2586.9,2586.8,5.00655]
["bitfinex-derivatives","ETHF0:USTF0",1724788306414,0.00579095,2586.9,2586.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1724788306616,0.38656,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788306918,0.38658,2586.6,2586.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724788307116,0.38658,2586.6,2586.3,4.12879095]
["bitfinex-derivatives","ETHF0:USTF0",1724788307117,0.96647,2586.6,2586.3,4.12879095]
["bitfinex-derivatives","ETHF0:USTF0",1724788307314,0.96647,2586.6,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788307315,0.38661,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788307720,0.75901,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788308130,0.75901,2586.4,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788308131,0.3724,2586.4,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788308327,0.3608,2586.5,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788308826,0.7474,2586.5,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788309214,4.0874,2586.5,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788309417,0.38661,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788311117,4.0874,2586.5,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788312430,3.7008,2586.5,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788312627,3.7008,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788314133,3.34,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788314431,3.2078,2586.7,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724788314623,3.59437,2586.7,2586.5,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1724788315134,0.3866,2586.5,2586.3,0.39241095]
["bitfinex-derivatives","ETHF0:USTF0",1724788315835,0.3736,2586.4,2586.3,0.39241095]
["bitfinex-derivatives","ETHF0:USTF0",1724788318126,3.7136,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788318328,4.47531,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788319633,4.0887,2586.4,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788319839,0.3751,2586.4,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788320135,6.93438,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788320328,6.5478,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788320533,0.38658,2586.6,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788320835,0.38658,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788321338,6.93438,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788321545,6.93438,2586.7,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788322236,6.93438,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788322438,0.38659,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788322839,0.3866,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788323035,3.7266,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788323535,0.38661,2586.4,2586.3,0.39242095]
["bitfinex-derivatives","ETHF0:USTF0",1724788323729,3.7266,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788324331,0.38661,2586.4,2586.3,0.39241095]
["bitfinex-derivatives","ETHF0:USTF0",1724788324539,0.78581,2586.4,2586.3,0.39241095]
["bitfinex-derivatives","ETHF0:USTF0",1724788324934,1.18131,2586.4,2586.3,0.39241095]
["bitfinex-derivatives","ETHF0:USTF0",1724788325335,0.3992,2586.4,2586.3,0.39241095]
["bitfinex-derivatives","ETHF0:USTF0",1724788326235,3.34,2586.6,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788326433,4.52166,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788326627,0.38658,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788326843,4.52166,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788327536,0.38657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788327744,4.1351,2586.8,2586.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724788327745,4.52165,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788327935,4.52165,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788328436,0.3866,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788328828,0.3866,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788329229,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788329633,3.34,2586.6,2586.3,1.77839598]
["bitfinex-derivatives","ETHF0:USTF0",1724788329831,0.38661,2586.5,2586.3,1.77839598]
["bitfinex-derivatives","ETHF0:USTF0",1724788330845,3.72659,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788331441,3.34,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788332447,4.17997095,2586.9,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724788332448,3.21359095,2586.9,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724788332643,3.21359095,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724788334743,3.60013095,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724788335353,6.94013095,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724788335746,6.94013095,2586.9,2586.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1724788335747,0.38655,2586.8,2586.7,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1724788336043,6.55359095,2586.9,2586.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724788336249,0.3732,2586.7,2586.5,1.39297503]
["bitfinex-derivatives","ETHF0:USTF0",1724788336446,0.3732,2586.7,2586.5,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788336447,0.38658,2586.6,2586.5,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788336649,0.3866,2586.5,2586.4,1.00638503]
["bitfinex-derivatives","ETHF0:USTF0",1724788336841,3.7266,2586.5,2586.3,1.76689598]
["bitfinex-derivatives","ETHF0:USTF0",1724788337045,0.38661,2586.4,2586.3,1.76689598]
["bitfinex-derivatives","ETHF0:USTF0",1724788337549,3.72661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788337853,0.38659,2586.6,2586.4,1.39571349]
["bitfinex-derivatives","ETHF0:USTF0",1724788338456,0.3866,2586.5,2586.4,1.39571349]
["bitfinex-derivatives","ETHF0:USTF0",1724788340554,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788340953,4.67964,2586.7,2586.3,1.60489591]
["bitfinex-derivatives","ETHF0:USTF0",1724788341351,0.38661,2586.4,2586.3,1.60489591]
["bitfinex-derivatives","ETHF0:USTF0",1724788341549,0.38661,2586.4,2586.3,1.60490591]
["bitfinex-derivatives","ETHF0:USTF0",1724788341858,0.38661,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788341859,7.46081,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788342060,3.59441,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788342254,3.2078,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788342456,3.59441,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788343049,7.46081,2586.4,2586.3,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788346862,7.46081,2586.4,2585.8,0.57442834]
["bitfinex-derivatives","ETHF0:USTF0",1724788346863,3.72666,2586.1,2585.8,0.96111834]
["bitfinex-derivatives","ETHF0:USTF0",1724788347058,0.3951,2586.0,2585.8,0.96111834]
["bitfinex-derivatives","ETHF0:USTF0",1724788347460,0.3951,2586.0,2585.8,1.97022183]
["bitfinex-derivatives","ETHF0:USTF0",1724788347759,0.3951,2586.0,2585.8,1.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1724788347960,0.3951,2586.0,2585.8,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1724788348159,0.3951,2586.0,2585.8,1.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1724788351365,0.3951,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724788351861,0.3951,2586.0,2585.8,1.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1724788352062,0.78177,2586.0,2585.8,1.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1724788352660,3.72669,2585.9,2585.8,1.00910349]
["bitfinex-derivatives","ETHF0:USTF0",1724788352863,0.3867,2585.8,2585.6,1.40162444]
["bitfinex-derivatives","ETHF0:USTF0",1724788353161,0.7469,2585.8,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788353362,0.7469,2585.8,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788353761,0.7469,2585.8,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788354864,0.7469,2585.8,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788355167,0.7469,2585.8,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788356269,6.9172,2585.9,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788356270,3.2078,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724788356967,3.2078,2586.2,2585.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724788357167,3.2078,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788358162,3.2078,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788358364,0.97216095,2586.9,2586.4,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724788358365,0.00579095,2586.9,2586.4,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724788358558,0.00579095,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724788358753,0.00579095,2586.9,2586.3,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1724788358754,0.38655,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788358965,3.34,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788359161,3.7142,2586.8,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788359361,0.38657,2586.7,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788360456,0.38657,2586.7,2586.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724788360457,0.38657,2586.7,2586.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1724788360662,0.38659,2586.6,2586.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724788360965,0.38657,2586.7,2586.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1724788361170,3.7142,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724788361955,3.7142,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788361956,4.10076,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788362162,0.38658,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788362361,3.72661,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724788362671,3.72661,2586.5,2586.2,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1724788363064,3.72661,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724788363956,3.34,2586.5,2586.2,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1724788364157,3.7266,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724788364567,3.34,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724788366375,3.34,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788369271,0.3987,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788369472,0.78528,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788370767,0.3987,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788371257,0.78528,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788371656,0.3987,2586.6,2586.2,2.1623627]
["bitfinex-derivatives","ETHF0:USTF0",1724788371860,0.3987,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788372972,0.78528,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788373170,3.34,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724788374471,3.72657,2586.7,2586.2,3.1289727]
["bitfinex-derivatives","ETHF0:USTF0",1724788374673,3.72657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788374674,3.34,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788376367,3.72657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788377568,3.72657,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788378175,3.72658,2586.7,2586.3,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1724788378375,3.72658,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724788379162,3.72658,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788379367,0.38658,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724788380066,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724788380276,0.3866,2586.5,2586.3,1.3975827]
["bitfinex-derivatives","ETHF0:USTF0",1724788380277,3.34,2586.5,2586.3,1.3975827]
["bitfinex-derivatives","ETHF0:USTF0",1724788380576,1.52721,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724788380777,1.52721,2586.4,2586.2,2.1623627]
["bitfinex-derivatives","ETHF0:USTF0",1724788380965,1.52721,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724788381364,0.38663,2586.3,2586.2,1.3795627]
["bitfinex-derivatives","ETHF0:USTF0",1724788381569,0.38668,2586.0,2585.8,1.3976627]
["bitfinex-derivatives","ETHF0:USTF0",1724788381769,3.34,2585.9,2585.7,1.7829727]
["bitfinex-derivatives","ETHF0:USTF0",1724788381979,4.497,2585.9,2585.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1724788382166,4.497,2585.9,2585.6,1.01675365]
["bitfinex-derivatives","ETHF0:USTF0",1724788382369,3.34,2585.7,2585.6,1.01675365]
["bitfinex-derivatives","ETHF0:USTF0",1724788382571,3.34,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788384080,3.72672,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788385884,7.59392,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788391391,3.72672,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788394405,3.34,2585.7,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788394613,3.34,2585.7,2585.6,1.14852095]
["bitfinex-derivatives","ETHF0:USTF0",1724788396801,3.7267,2585.8,2585.6,1.14852095]
["bitfinex-derivatives","ETHF0:USTF0",1724788397504,3.34,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724788398000,3.9963,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724788398198,7.2978,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788398403,7.68445,2586.2,2585.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724788398607,3.34,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788398810,3.72666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788399112,3.34,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788399406,3.72666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788399609,3.72666,2586.1,2585.9,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1724788399909,0.3886,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724788401616,3.34,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788403215,3.2078,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788403513,3.59444,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788403712,3.2078,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788404509,3.59444,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788404710,3.59444,2586.2,2586.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724788405403,7.46084,2586.2,2586.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724788405600,0.38666,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788405810,3.6997,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788406005,4.08636,2586.1,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724788406715,0.38667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724788406914,3.7007,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724788407214,3.34,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724788408411,6.5478,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724788408808,6.93447,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724788409010,6.5478,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724788409203,3.34,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724788409404,3.72669,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724788409906,0.3867,2585.8,2585.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724788410812,0.771,2585.8,2585.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724788411618,0.771,2585.8,2585.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1724788412317,0.771,2585.8,2585.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724788412611,0.38672,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788412818,4.50922,2585.7,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788413118,4.50922,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788413305,4.50922,2585.7,2585.6,0.39252095]
["bitfinex-derivatives","ETHF0:USTF0",1724788414317,4.50922,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788414612,9.34322,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788415511,5.47602,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788416110,3.52602,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788418721,7.39322,2585.7,2585.6,0.00579095]
["bitfinex-derivatives","ETHF0:USTF0",1724788420417,0.38678,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724788420619,0.38678,2585.3,2585.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724788420927,0.38683,2585.0,2584.8,1.3978027]
["bitfinex-derivatives","ETHF0:USTF0",1724788421124,1.39,2584.9,2584.8,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1724788421423,1.77684,2584.9,2584.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724788421623,1.77684,2584.9,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788421624,1.39,2584.9,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788421812,1.77687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788422218,2.17127,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788422423,6.04007,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788423409,6.40017,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788424118,8.36017,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788425426,3.35,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788429731,3.35,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788430227,3.35,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788430938,3.73687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788431431,3.35,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788431631,3.73687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788432220,3.73687,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788432427,3.73687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788432629,3.35,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788432829,3.73687,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788433128,3.2078,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788433333,3.59465,2584.8,2584.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724788433534,3.59465,2584.8,2584.7,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1724788433939,0.38687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788434130,3.73687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788434436,3.73687,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788434845,3.35,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788435427,3.73687,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788437238,3.35,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788438142,3.73687,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788438638,3.73687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788439141,3.73687,2584.7,2584.6,0.39268226]
["bitfinex-derivatives","ETHF0:USTF0",1724788440542,3.73687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788441247,4.70405,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788441447,8.94795,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788441747,9.33085,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788444148,7.37085,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788446746,2.53487,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788447548,3.2078,2584.8,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788447745,3.2078,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788447939,4.5978,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788449650,4.98465,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788450350,0.38687,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788451856,3.2078,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788452052,4.5978,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788452248,4.5978,2584.8,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788452249,1.77686,2584.8,2584.6,0.39267226]
["bitfinex-derivatives","ETHF0:USTF0",1724788452948,1.77686,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788453651,1.39,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788453852,0.00580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788454159,1.39580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788454455,1.78261226,2585.1,2585.0,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1724788454649,1.78261226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788455448,1.39580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788455649,0.38682,2585.0,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724788455853,2.17332,2585.0,2584.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1724788456057,1.39,2584.9,2584.8,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1724788456259,0.78332,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724788456560,1.7865,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724788457457,1.39,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724788461554,1.39,2585.0,2584.9,1.3978027]
["bitfinex-derivatives","ETHF0:USTF0",1724788462066,0.00580226,2585.1,2585.0,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1724788462258,0.00580226,2585.1,2585.0,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1724788462458,0.00580226,2585.1,2585.0,6.2336427]
["bitfinex-derivatives","ETHF0:USTF0",1724788463360,0.00580226,2585.1,2585.0,7.15788437]
["bitfinex-derivatives","ETHF0:USTF0",1724788463662,0.00580226,2585.1,2585.0,8.67432842]
["bitfinex-derivatives","ETHF0:USTF0",1724788463866,1.39580226,2585.1,2585.0,7.70726842]
["bitfinex-derivatives","ETHF0:USTF0",1724788465867,1.39580226,2585.1,2585.0,7.70646842]
["bitfinex-derivatives","ETHF0:USTF0",1724788466265,1.39580226,2585.1,2585.0,3.83846842]
["bitfinex-derivatives","ETHF0:USTF0",1724788466568,1.39580226,2585.1,2585.0,7.70646842]
["bitfinex-derivatives","ETHF0:USTF0",1724788467162,1.39580226,2585.1,2585.0,3.83845733]
["bitfinex-derivatives","ETHF0:USTF0",1724788467665,1.39580226,2585.1,2585.0,2.32201328]
["bitfinex-derivatives","ETHF0:USTF0",1724788467964,1.39580226,2585.1,2585.0,1.39974601]
["bitfinex-derivatives","ETHF0:USTF0",1724788468359,1.39580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788468561,1.39580226,2585.1,2585.0,1.39974601]
["bitfinex-derivatives","ETHF0:USTF0",1724788470269,0.00580226,2585.1,2585.0,1.39974601]
["bitfinex-derivatives","ETHF0:USTF0",1724788470469,0.00580226,2585.1,2585.0,2.32207628]
["bitfinex-derivatives","ETHF0:USTF0",1724788470470,1.39580226,2585.1,2585.0,2.32207628]
["bitfinex-derivatives","ETHF0:USTF0",1724788470774,1.39580226,2585.1,2585.0,1.39967818]
["bitfinex-derivatives","ETHF0:USTF0",1724788474863,1.39580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788475060,1.39580226,2585.1,2585.0,1.39967818]
["bitfinex-derivatives","ETHF0:USTF0",1724788475565,1.39580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788476463,8.47160226,2585.1,2584.8,1.39969818]
["bitfinex-derivatives","ETHF0:USTF0",1724788476675,1.39,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724788477872,3.21360226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788478070,4.60360226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788479262,4.99041226,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724788479458,1.39,2585.0,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724788480265,3.21360226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788480472,1.39580226,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788480676,1.78262226,2585.1,2584.8,2.17189818]
["bitfinex-derivatives","ETHF0:USTF0",1724788480873,1.39,2584.9,2584.8,2.17189818]
["bitfinex-derivatives","ETHF0:USTF0",1724788481173,1.39,2584.9,2584.8,1.77529818]
["bitfinex-derivatives","ETHF0:USTF0",1724788481576,1.39,2584.9,2584.8,1.39969818]
["bitfinex-derivatives","ETHF0:USTF0",1724788484167,1.39,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724788484973,1.39,2584.9,2584.7,1.39971818]
["bitfinex-derivatives","ETHF0:USTF0",1724788485274,0.79,2584.8,2584.7,1.39971818]
["bitfinex-derivatives","ETHF0:USTF0",1724788486675,0.79,2584.8,2584.7,3.83876401]
["bitfinex-derivatives","ETHF0:USTF0",1724788487463,4.38465,2584.8,2584.7,3.45190401]
["bitfinex-derivatives","ETHF0:USTF0",1724788487669,8.25345,2584.8,2584.7,3.45190401]
["bitfinex-derivatives","ETHF0:USTF0",1724788488570,9.22059,2584.8,2584.7,1.51644405]
["bitfinex-derivatives","ETHF0:USTF0",1724788488767,15.22059,2584.8,2584.7,1.51644405]
["bitfinex-derivatives","ETHF0:USTF0",1724788488975,1.35405,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788489167,6.61285,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788489369,12.61285,2584.7,2584.6,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788490374,0.96729,2584.4,2584.0,3.0328881]
["bitfinex-derivatives","ETHF0:USTF0",1724788490573,1.77696,2584.1,2584.0,3.0328881]
["bitfinex-derivatives","ETHF0:USTF0",1724788492578,5.64656,2584.1,2584.0,3.0328881]
["bitfinex-derivatives","ETHF0:USTF0",1724788493178,0.38697,2584.0,2583.9,3.53836945]
["bitfinex-derivatives","ETHF0:USTF0",1724788493377,1.39,2584.0,2583.9,3.53836945]
["bitfinex-derivatives","ETHF0:USTF0",1724788493978,1.39,2584.0,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788494177,1.39,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788494685,1.39,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788494982,1.39,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788495485,1.39,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788496072,1.39,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788496476,1.39,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788499479,1.7665,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788500083,6.02389,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788500385,1.39,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788500583,1.39,2584.0,2583.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1724788500983,1.39,2584.0,2583.9,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1724788501382,0.3869,2584.5,2583.9,11.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724788501588,0.38691,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788501887,0.38691,2584.4,2584.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724788502088,0.38695,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788502392,1.77696,2584.1,2584.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724788502686,0.38699,2584.0,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788502989,1.39,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788503990,4.12197,2584.1,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788504290,4.12197,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788504481,4.12197,2584.1,2583.8,0.39087701]
["bitfinex-derivatives","ETHF0:USTF0",1724788504883,4.12197,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788505082,4.12197,2584.1,2584.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724788506892,0.385,2584.1,2584.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1724788507592,3.35,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788507789,4.09,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788508286,3.2078,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724788508490,6.95042226,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724788508789,6.95042226,2585.1,2584.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724788508790,6.56360226,2585.1,2584.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724788508992,6.95041226,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724788509188,3.35,2584.9,2584.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724788509394,3.35,2584.7,2584.6,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724788509690,3.35,2584.7,2584.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724788510197,3.35,2584.7,2584.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724788510397,3.35,2584.7,2584.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724788510398,0.3869,2584.5,2584.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724788510593,3.35,2584.4,2584.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1724788511299,3.73691,2584.4,2584.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724788511499,0.3827,2584.3,2584.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724788512001,0.3827,2584.3,2584.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1724788513705,3.35,2584.6,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788514003,3.35,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724788514004,4.09858,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724788515900,4.09858,2584.6,2584.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724788516208,0.38692,2584.4,2584.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1724788516406,0.38692,2584.4,2584.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1724788516702,3.35,2584.3,2584.2,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1724788517294,3.35,2584.3,2584.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724788517295,3.35,2584.3,2584.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1724788517506,0.3615,2584.2,2584.1,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1724788517807,3.35,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788518012,3.7115,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724788518306,3.7115,2584.5,2584.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724788518505,3.7115,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788518714,3.2078,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724788519093,3.2078,2584.6,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724788519299,3.2078,2584.6,2584.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724788519498,3.2078,2584.6,2584.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724788520612,3.59468,2584.6,2584.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724788522107,3.2078,2584.6,2584.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724788522303,3.2078,2584.6,2584.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724788523506,3.59468,2584.6,2584.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724788523908,3.2078,2584.6,2584.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724788524412,6.5578,2584.6,2584.1,1.39630163]
["bitfinex-derivatives","ETHF0:USTF0",1724788524610,0.38691,2584.4,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724788525204,0.38691,2584.4,2584.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1724788525205,0.38693,2584.3,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724788525405,0.38696,2584.2,2583.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724788525605,3.35,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788525808,4.12314,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788526008,3.73694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788526208,3.35,2584.3,2583.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724788526409,3.35,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788527099,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788528417,3.73693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788528916,0.3671,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724788529108,0.75401,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724788529307,0.38693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788529509,3.73693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788531517,0.38695,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788531715,3.73694,2584.3,2583.9,1.38120163]
["bitfinex-derivatives","ETHF0:USTF0",1724788531916,3.73694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788532217,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788532619,0.38696,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788532812,3.73696,2584.1,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788533519,3.73696,2584.1,2583.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724788533718,1.1256,2584.0,2583.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724788533923,1.51257,2584.0,2583.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724788534220,1.1256,2584.0,2583.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724788535306,1.51257,2584.0,2583.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724788535510,4.996,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788536314,5.38297,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788536515,1.1256,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788536820,4.996,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788537423,1.51257,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788537720,1.51257,2584.0,2583.8,0.39087701]
["bitfinex-derivatives","ETHF0:USTF0",1724788537921,3.35,2583.9,2583.8,0.39087701]
["bitfinex-derivatives","ETHF0:USTF0",1724788538220,3.35,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788538221,3.73699,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788541417,0.3765,2584.0,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788541621,0.76348,2584.0,2583.8,0.39087701]
["bitfinex-derivatives","ETHF0:USTF0",1724788542414,3.35,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788542614,6.5578,2583.9,2583.8,0.39088701]
["bitfinex-derivatives","ETHF0:USTF0",1724788542819,7.91227,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788543012,12.14817,2583.9,2583.8,0.00388701]
["bitfinex-derivatives","ETHF0:USTF0",1724788543214,12.14817,2583.9,2582.9,50.65521498]
["bitfinex-derivatives","ETHF0:USTF0",1724788543215,0.38705,2583.5,2583.3,1.39737163]
["bitfinex-derivatives","ETHF0:USTF0",1724788543429,0.3614,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788543619,1.11756,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788544227,0.7305,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788544622,3.74284226,2583.6,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724788544919,3.74284226,2583.6,2583.2,2.13750163]
["bitfinex-derivatives","ETHF0:USTF0",1724788545115,3.74284226,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788546823,0.38705,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788548825,3.35580226,2583.6,2583.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1724788549032,0.38705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788550027,1.39580226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788551136,1.39580226,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724788552129,0.00580226,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724788552832,0.00580226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788553136,0.40030226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788553328,0.40030226,2583.6,2583.5,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1724788553839,0.40030226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788554038,0.78733226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788554739,4.13733226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788555941,3.75030226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788556736,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788557043,4.12450226,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788557044,0.38706,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788557441,0.38706,2583.5,2583.3,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724788557642,0.38706,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788557837,0.38706,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788558140,0.38706,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788558936,0.38706,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788559335,0.38706,2583.5,2583.4,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724788559539,4.13735226,2583.6,2583.4,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724788559742,4.13735226,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788560243,4.13735226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788561245,0.38705,2583.5,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788561449,0.38705,2583.5,2583.2,2.13947213]
["bitfinex-derivatives","ETHF0:USTF0",1724788561450,4.13734226,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788561745,3.75030226,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788561936,3.35,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788562143,3.35,2583.5,2583.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1724788562144,0.7786,2583.4,2583.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1724788562346,0.38708,2583.3,2583.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724788562540,3.73708,2583.3,2583.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724788562945,3.73708,2583.3,2583.2,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724788563149,3.73708,2583.3,2583.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724788563544,3.73708,2583.3,2583.2,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724788563746,3.35,2583.3,2583.2,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724788564049,3.73708,2583.3,2583.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724788565249,3.73708,2583.3,2583.2,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1724788567143,3.73708,2583.3,2583.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724788567355,0.78439,2583.2,2583.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724788567652,0.78439,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724788567952,0.78439,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724788568149,3.35,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724788568855,3.73711,2583.1,2582.9,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1724788569154,0.7436,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724788569547,1.13073,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788569747,0.7436,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788570052,3.9514,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788570746,3.2078,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788570951,6.5578,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788571556,6.94493,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788571854,6.94493,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788572252,6.94493,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788573050,6.94493,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788573255,6.5578,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788574045,4.5978,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788575155,3.2078,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788575362,4.5978,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788578551,4.5978,2583.0,2582.7,1.37867213]
["bitfinex-derivatives","ETHF0:USTF0",1724788578751,3.59493,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788578959,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788579652,3.59493,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788579856,1.39,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788580467,1.77714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788580967,1.39,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724788581463,0.38715,2582.8,2582.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1724788581663,0.3714,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724788581866,0.38718,2582.7,2582.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1724788582065,1.39,2582.6,2582.5,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1724788582372,1.39,2582.6,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724788582373,0.3872,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724788582556,1.39,2582.4,2582.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724788582760,1.7614,2582.4,2582.3,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724788583162,1.7614,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724788583364,1.7614,2582.4,2582.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1724788590775,5.6342,2582.4,2581.7,4.22007213]
["bitfinex-derivatives","ETHF0:USTF0",1724788590985,5.6342,2582.4,2581.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724788590986,0.38726,2582.1,2581.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1724788591275,0.38726,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724788591575,0.3903,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724788591784,0.77757,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724788592080,2.16757,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724788592271,2.16757,2582.0,2581.8,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1724788592482,0.3903,2582.0,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724788592681,0.38732,2581.7,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724788592885,4.5978,2581.6,2581.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724788593189,1.39,2581.3,2581.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1724788593584,3.6018,2581.6,2581.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724788593786,3.6018,2581.6,2581.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724788593787,4.5978,2581.6,2581.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724788594081,3.2078,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788596785,3.2078,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724788598486,3.2078,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724788598696,3.35,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788598901,3.73729,2581.9,2581.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1724788599196,3.35,2581.7,2581.6,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1724788599797,3.35,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724788600089,3.7198,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724788600595,3.714,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788601793,3.35,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788601988,3.2078,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724788602190,3.73729,2581.9,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724788602498,4.13229,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788602688,0.3782,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788603582,0.7655,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788603786,0.3782,2581.8,2581.2,41.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724788603996,0.3782,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724788604390,0.38734,2581.6,2581.2,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724788604594,0.38734,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724788604995,0.38734,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724788605197,0.38733,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724788605902,0.38733,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724788606195,0.38733,2581.7,2581.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724788606492,0.3782,2581.8,2581.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1724788606701,0.7655,2581.8,2581.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1724788606893,0.3782,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724788607295,0.3782,2581.8,2581.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1724788607699,0.7655,2581.8,2581.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724788608294,0.3782,2581.8,2581.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1724788608593,0.3782,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788608792,0.7655,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788609002,0.3782,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788609392,0.7655,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788609700,0.3782,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788610695,0.7655,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788611598,0.3782,2581.8,2581.7,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1724788611991,3.2078,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724788612797,0.38729,2581.9,2581.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724788613100,0.76819,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724788613293,1.13429,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724788614493,1.13429,2581.9,2581.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724788615800,0.3873,2581.8,2581.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724788616000,1.1343,2581.9,2581.7,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1724788616603,1.1343,2581.9,2581.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1724788617201,0.3873,2581.8,2581.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788617600,4.2609,2581.8,2581.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788618502,4.2609,2581.8,2581.7,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724788619502,4.2609,2581.8,2581.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788619799,0.3873,2581.8,2581.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788620006,4.2609,2581.8,2581.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788621308,5.22916,2581.8,2581.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788622005,0.38736,2581.4,2581.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1724788622202,0.38738,2581.3,2581.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724788622602,10.4322,2581.3,2580.7,1.5184082]
["bitfinex-derivatives","ETHF0:USTF0",1724788622904,10.4322,2581.3,2580.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724788622905,3.35,2580.8,2580.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724788623098,3.35,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788623299,0.37,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724788625206,0.00580226,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788625506,0.39323226,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724788625907,0.39323226,2581.0,2580.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724788626315,0.00580226,2581.0,2580.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724788626505,0.39322226,2581.0,2580.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724788626704,0.00580226,2581.0,2580.9,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1724788628811,0.00580226,2581.0,2580.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724788629307,3.74322226,2581.0,2580.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724788629512,4.12742226,2581.0,2580.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724788631708,4.12742226,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788632012,4.12742226,2581.0,2580.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724788632917,4.12742226,2581.0,2580.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1724788633613,4.12742226,2581.0,2580.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724788634318,0.38745,2580.8,2580.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1724788634518,0.38745,2580.8,2580.7,1.16496]
["bitfinex-derivatives","ETHF0:USTF0",1724788634709,0.38745,2580.8,2580.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724788634917,0.38745,2580.8,2580.3,1.01227213]
["bitfinex-derivatives","ETHF0:USTF0",1724788634918,3.35,2580.8,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724788635116,0.38749,2580.6,2580.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724788635319,3.73749,2580.6,2580.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724788635517,0.3854,2580.5,2580.4,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724788635711,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724788635916,3.73752,2580.4,2580.2,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1724788636513,3.35,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788637017,0.381,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724788637018,4.11849,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724788637218,3.35,2580.6,2580.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724788638220,3.73748,2580.6,2580.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724788638917,0.3875,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724788639116,0.38751,2580.4,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788639311,0.76621,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788640226,0.38751,2580.4,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788640524,3.35,2580.4,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788642122,1.14181,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788642622,1.14181,2580.5,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788642810,1.14181,2580.5,2580.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724788642811,0.7543,2580.5,2580.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724788643013,0.38751,2580.4,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788643521,1.14181,2580.5,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788644019,0.7543,2580.5,2580.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1724788644221,3.35,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788644612,0.38753,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788645021,3.73752,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788645226,3.35,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788645525,3.73752,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788645726,0.38753,2580.3,2580.1,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1724788645926,3.73754,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724788646128,4.48564,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724788646816,4.48564,2580.2,2580.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724788646817,0.38756,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788647025,0.78016,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788649024,0.3926,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788649222,0.78017,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724788649617,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724788649817,0.78016,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724788650517,0.78016,2580.1,2579.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724788650518,0.3926,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724788650723,0.78016,2580.1,2579.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724788651025,0.78016,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724788651227,0.78016,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724788652126,2.18016,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724788654630,2.18016,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724788654631,0.38759,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724788654832,1.78759,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724788655632,0.3876,2579.8,2579.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1724788655826,0.3682,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724788656134,1.4,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724788656332,1.4,2579.9,2579.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724788656933,1.4,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724788658427,1.4,2579.9,2579.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724788658828,1.4,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724788659641,1.4,2579.9,2579.8,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724788659831,1.4,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724788660133,1.4,2579.9,2579.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724788664034,3.2078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788664240,4.6078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788664936,4.99534,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788665336,4.99534,2580.2,2579.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724788665545,3.59534,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788665935,3.2078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788666137,3.59534,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788666643,4.99534,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788667237,0.38756,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788667542,1.78756,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788667742,1.78756,2580.1,2580.0,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1724788668538,1.78756,2580.1,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788669437,1.4,2580.1,2580.0,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1724788670744,3.2078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724788671049,1.4,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788671540,1.4,2580.5,2580.4,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1724788671839,1.4,2580.5,2580.4,4.63241]
["bitfinex-derivatives","ETHF0:USTF0",1724788672239,0.38752,2580.4,2580.2,1.76211964]
["bitfinex-derivatives","ETHF0:USTF0",1724788672544,1.78752,2580.4,2580.2,6.00701964]
["bitfinex-derivatives","ETHF0:USTF0",1724788673447,1.78752,2580.4,2580.3,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724788673448,1.4,2580.4,2580.3,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1724788674144,1.78751,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724788674343,0.38753,2580.3,2580.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1724788674546,2.16042,2580.4,2580.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1724788675041,1.4,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788675242,1.4,2580.4,2580.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724788679452,1.4,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788680542,1.4,2580.4,2580.3,1.40141964]
["bitfinex-derivatives","ETHF0:USTF0",1724788680952,1.4,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788681546,5.75812,2580.4,2580.2,1.76211964]
["bitfinex-derivatives","ETHF0:USTF0",1724788681852,5.3706,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788682755,4.6078,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788687756,4.6078,2580.4,2580.3,1.40141964]
["bitfinex-derivatives","ETHF0:USTF0",1724788688255,1.4,2580.4,2580.3,5.27661964]
["bitfinex-derivatives","ETHF0:USTF0",1724788688659,1.4,2580.5,2580.3,7.21536058]
["bitfinex-derivatives","ETHF0:USTF0",1724788688964,4.3217,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788689257,4.3217,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788689550,4.3217,2580.8,2580.3,1.01388964]
["bitfinex-derivatives","ETHF0:USTF0",1724788689551,3.2078,2580.5,2580.3,1.01388964]
["bitfinex-derivatives","ETHF0:USTF0",1724788689759,1.14701,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724788689958,1.53721,2580.4,2580.2,1.40142964]
["bitfinex-derivatives","ETHF0:USTF0",1724788690153,1.4,2580.3,2580.2,1.40142964]
["bitfinex-derivatives","ETHF0:USTF0",1724788690858,1.4,2580.3,2580.2,3.84485335]
["bitfinex-derivatives","ETHF0:USTF0",1724788692259,1.4,2580.3,2580.2,4.21005335]
["bitfinex-derivatives","ETHF0:USTF0",1724788692648,3.2078,2580.5,2580.2,8.66657335]
["bitfinex-derivatives","ETHF0:USTF0",1724788692854,1.4,2580.5,2580.4,1.40319068]
["bitfinex-derivatives","ETHF0:USTF0",1724788693562,1.4,2580.5,2580.4,5.27839068]
["bitfinex-derivatives","ETHF0:USTF0",1724788694160,8.08805,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788694763,8.08805,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788694962,7.7006,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788695265,4.3506,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788697360,3.6028,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788699558,3.6028,2580.8,2580.7,1.40315068]
["bitfinex-derivatives","ETHF0:USTF0",1724788699759,3.35580226,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788700258,0.37930226,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788700966,4.11672226,2581.0,2580.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724788701366,3.72930226,2581.0,2580.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724788701965,3.72930226,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788703769,0.9686,2580.9,2580.5,1.01517921]
["bitfinex-derivatives","ETHF0:USTF0",1724788703967,0.3875,2580.5,2580.3,1.40699921]
["bitfinex-derivatives","ETHF0:USTF0",1724788704168,0.3689,2580.4,2580.3,1.40699921]
["bitfinex-derivatives","ETHF0:USTF0",1724788704973,0.3689,2580.4,2580.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1724788705366,0.3689,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788705572,4.10641,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788705972,3.7189,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788706174,4.10641,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788706865,4.49571,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788707967,4.1082,2580.4,2580.3,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724788709374,4.1082,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788709774,0.3689,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724788712075,0.3689,2580.4,2580.3,1.40270921]
["bitfinex-derivatives","ETHF0:USTF0",1724788712767,0.3689,2580.4,2580.3,1.76500921]
["bitfinex-derivatives","ETHF0:USTF0",1724788715468,0.3689,2580.4,2580.3,3.70390586]
["bitfinex-derivatives","ETHF0:USTF0",1724788715780,3.35,2580.8,2580.3,7.70023803]
["bitfinex-derivatives","ETHF0:USTF0",1724788715971,0.38745,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788716165,1.4,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788716364,1.78747,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788716966,1.4,2580.7,2580.5,1.01587193]
["bitfinex-derivatives","ETHF0:USTF0",1724788717375,1.1603,2580.9,2580.5,1.40337193]
["bitfinex-derivatives","ETHF0:USTF0",1724788717376,1.4,2580.6,2580.5,1.40337193]
["bitfinex-derivatives","ETHF0:USTF0",1724788717682,1.4,2580.6,2580.5,3.7410769]
["bitfinex-derivatives","ETHF0:USTF0",1724788717885,1.4,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724788718074,1.4,2580.7,2580.6,3.34204654]
["bitfinex-derivatives","ETHF0:USTF0",1724788718579,1.4,2580.7,2580.6,1.40342777]
["bitfinex-derivatives","ETHF0:USTF0",1724788719175,1.78747,2580.7,2580.4,1.39134777]
["bitfinex-derivatives","ETHF0:USTF0",1724788719375,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788719571,0.3875,2580.5,2580.4,1.40345777]
["bitfinex-derivatives","ETHF0:USTF0",1724788719775,0.7789,2580.5,2580.4,1.40345777]
["bitfinex-derivatives","ETHF0:USTF0",1724788720084,0.7639,2580.5,2580.4,1.40345777]
["bitfinex-derivatives","ETHF0:USTF0",1724788721676,2.5514,2580.5,2580.3,1.01594777]
["bitfinex-derivatives","ETHF0:USTF0",1724788721879,1.78751,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724788722185,1.4,2580.4,2580.3,1.40346777]
["bitfinex-derivatives","ETHF0:USTF0",1724788722483,0.38747,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788722673,1.78747,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788722870,1.78747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724788723188,1.4,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724788723479,1.4,2580.6,2580.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724788723480,1.78748,2580.6,2580.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724788723676,1.4,2580.5,2580.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724788723876,1.7728,2580.5,2580.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724788724073,1.7728,2580.5,2580.4,1.79114777]
["bitfinex-derivatives","ETHF0:USTF0",1724788724380,1.4,2580.5,2580.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724788724575,1.4,2580.5,2580.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724788725175,1.4,2580.5,2580.4,2.18264777]
["bitfinex-derivatives","ETHF0:USTF0",1724788725377,1.4,2580.5,2580.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724788725576,1.4,2580.5,2580.4,2.18264777]
["bitfinex-derivatives","ETHF0:USTF0",1724788726987,1.7932,2580.5,2580.4,2.55074777]
["bitfinex-derivatives","ETHF0:USTF0",1724788727278,1.7932,2580.5,2580.4,4.99744035]
["bitfinex-derivatives","ETHF0:USTF0",1724788727880,1.7932,2580.5,2580.4,4.48973346]
["bitfinex-derivatives","ETHF0:USTF0",1724788728079,1.7932,2580.5,2580.4,4.09823346]
["bitfinex-derivatives","ETHF0:USTF0",1724788728382,1.7932,2580.5,2580.4,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788728383,2.1807,2580.5,2580.4,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788728573,0.38751,2580.4,2580.3,1.02040161]
["bitfinex-derivatives","ETHF0:USTF0",1724788728778,0.75311,2580.4,2580.3,1.02040161]
["bitfinex-derivatives","ETHF0:USTF0",1724788728976,0.75311,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788729377,13.83611,2580.4,2580.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724788729579,13.83611,2580.4,2580.0,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788729580,14.41739,2580.4,2580.0,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788729788,14.41739,2580.4,2579.9,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788729789,0.38757,2580.0,2579.9,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788729994,0.38757,2580.0,2579.9,2.95535763]
["bitfinex-derivatives","ETHF0:USTF0",1724788730285,0.7474,2580.0,2579.9,3.34292469]
["bitfinex-derivatives","ETHF0:USTF0",1724788730687,0.7474,2580.0,2579.9,1.40369161]
["bitfinex-derivatives","ETHF0:USTF0",1724788730885,0.7474,2580.0,2579.9,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788732282,0.7474,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724788732487,0.7474,2580.0,2579.9,1.40369161]
["bitfinex-derivatives","ETHF0:USTF0",1724788733379,0.7474,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724788734981,3.2078,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724788735384,3.2078,2580.1,2580.0,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1724788735684,3.2078,2580.1,2580.0,5.03357]
["bitfinex-derivatives","ETHF0:USTF0",1724788736087,3.2078,2580.1,2580.0,6.04967161]
["bitfinex-derivatives","ETHF0:USTF0",1724788736291,3.5716,2580.5,2580.0,9.00108869]
["bitfinex-derivatives","ETHF0:USTF0",1724788736487,3.2078,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788736791,4.6078,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788738391,4.6078,2580.5,2580.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724788738687,4.9953,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788738896,0.38754,2580.2,2579.7,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788739088,1.4,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724788740285,3.2078,2580.5,2579.8,10.89210161]
["bitfinex-derivatives","ETHF0:USTF0",1724788740493,3.2078,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788740993,3.5953,2580.5,2580.3,1.40362161]
["bitfinex-derivatives","ETHF0:USTF0",1724788741492,3.2078,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724788741690,0.38746,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724788741888,3.95604,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724788742091,3.95604,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724788742289,3.95604,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724788742691,3.95604,2580.9,2580.5,1.75890161]
["bitfinex-derivatives","ETHF0:USTF0",1724788742886,3.2078,2580.9,2580.5,1.75890161]
["bitfinex-derivatives","ETHF0:USTF0",1724788743195,3.2078,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724788743796,3.2078,2580.9,2580.7,1.40356161]
["bitfinex-derivatives","ETHF0:USTF0",1724788745593,3.2078,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724788746197,0.38747,2580.7,2580.6,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788746503,0.38747,2580.7,2580.5,1.75890161]
["bitfinex-derivatives","ETHF0:USTF0",1724788746791,0.38747,2580.7,2580.5,6.02159161]
["bitfinex-derivatives","ETHF0:USTF0",1724788746997,0.38746,2580.8,2580.6,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788747202,0.38746,2580.8,2580.5,2.14639161]
["bitfinex-derivatives","ETHF0:USTF0",1724788747500,0.75537,2580.7,2580.6,1.01610161]
["bitfinex-derivatives","ETHF0:USTF0",1724788747891,0.3679,2580.7,2580.6,4.89130161]
["bitfinex-derivatives","ETHF0:USTF0",1724788748201,3.2078,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724788748805,3.2078,2580.9,2580.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1724788749599,3.59524,2580.9,2580.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724788749793,3.96314,2580.9,2580.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724788749992,3.5757,2580.9,2580.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1724788751097,3.96314,2580.9,2580.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724788751491,3.5757,2580.9,2580.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724788751692,3.5757,2580.9,2580.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1724788752198,0.3679,2580.9,2580.8,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1724788752797,0.00580226,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788752994,0.00580226,2581.0,2580.9,8.99169645]
["bitfinex-derivatives","ETHF0:USTF0",1724788753201,0.00580226,2581.0,2580.9,5.64169645]
["bitfinex-derivatives","ETHF0:USTF0",1724788753602,0.00580226,2581.0,2580.9,4.62684]
["bitfinex-derivatives","ETHF0:USTF0",1724788753812,0.00580226,2581.0,2580.9,5.64169645]
["bitfinex-derivatives","ETHF0:USTF0",1724788754001,0.00580226,2581.0,2580.9,4.62684]
["bitfinex-derivatives","ETHF0:USTF0",1724788754501,0.00580226,2581.0,2580.9,4.99164]
["bitfinex-derivatives","ETHF0:USTF0",1724788759000,3.2078,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724788759205,0.3834,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724788759513,0.3834,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724788759695,0.3834,2581.5,2581.3,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724788760404,0.3834,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724788762214,0.00581362,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724788763910,4.09,2582.9,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724788764104,0.3853,2582.8,2582.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724788764302,0.3853,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724788764503,0.77245,2582.8,2582.3,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1724788764709,0.38719,2582.6,2582.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724788764900,0.7527,2582.7,2582.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724788765206,0.38722,2582.4,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788765506,3.35,2582.5,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788765705,0.38719,2582.6,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788765706,0.3666,2582.3,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788767213,0.3666,2582.3,2582.2,0.39305362]
["bitfinex-derivatives","ETHF0:USTF0",1724788767510,0.3666,2582.3,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788769418,0.3666,2582.3,2582.2,0.39305362]
["bitfinex-derivatives","ETHF0:USTF0",1724788769712,4.10851362,2582.7,2582.2,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788770013,0.3934,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724788770220,0.3934,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724788770513,0.00581362,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724788770718,0.3934,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724788771014,0.3934,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788771213,4.2646,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788771426,3.2078,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788772607,0.00581362,2583.7,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788772812,0.00581362,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788773015,0.00581362,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788773313,0.00581362,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788774013,0.00581362,2583.7,2583.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724788774014,0.00581362,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788775514,0.00581362,2583.7,2583.6,10.81523]
["bitfinex-derivatives","ETHF0:USTF0",1724788775715,4.4849,2584.4,2583.6,10.4282]
["bitfinex-derivatives","ETHF0:USTF0",1724788776013,1.3665306,2585.0,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788776014,0.3892,2584.9,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788776217,0.7841,2584.9,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788776420,0.3949,2584.9,2584.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724788776604,0.40071362,2584.9,2584.3,3.35581362]
["bitfinex-derivatives","ETHF0:USTF0",1724788776810,0.00581362,2584.9,2584.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724788777010,0.00581362,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724788777413,0.00581362,2584.9,2584.8,7.46345]
["bitfinex-derivatives","ETHF0:USTF0",1724788777713,0.00581362,2584.9,2584.8,7.84045]
["bitfinex-derivatives","ETHF0:USTF0",1724788778209,0.00581362,2584.9,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788778523,0.00581362,2584.9,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724788778719,0.00581362,2584.9,2584.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1724788779019,0.00581362,2584.9,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724788780415,0.00581362,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724788781023,0.00581362,2584.9,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724788781417,0.00581362,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724788781819,0.00581362,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724788782519,0.00581362,2584.9,2584.8,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724788782712,0.00581362,2584.9,2584.8,7.60565]
["bitfinex-derivatives","ETHF0:USTF0",1724788783110,0.00581362,2584.9,2584.8,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1724788783314,0.00581362,2584.9,2584.8,7.60565]
["bitfinex-derivatives","ETHF0:USTF0",1724788783812,3.2078,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724788784011,4.09,2585.9,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724788784216,4.09,2585.9,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724788784414,4.09,2585.9,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724788784815,4.09580226,2585.9,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724788785220,0.00580226,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724788785730,0.00580226,2585.9,2585.8,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1724788785921,0.00580226,2585.9,2585.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724788786110,0.00580226,2585.9,2585.8,8.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724788786309,0.00580226,2585.9,2585.8,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724788786513,0.00580226,2585.9,2585.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724788786726,0.00580226,2585.9,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724788786932,0.00580226,2585.9,2585.3,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1724788787132,0.00580226,2585.9,2585.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724788787133,0.39810226,2585.9,2585.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724788787326,0.39810226,2585.9,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724788787524,0.39810226,2585.9,2585.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724788787825,0.38674,2585.6,2585.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724788788123,4.46,2585.7,2585.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724788788525,3.2078,2585.2,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788788713,3.2078,2585.4,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724788788921,0.3923,2585.3,2584.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1724788789117,0.3923,2585.3,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724788789323,0.3923,2585.3,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724788789523,0.3923,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788789721,0.3923,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724788789928,4.09,2585.6,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724788790122,4.09,2585.6,2585.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724788790328,4.09,2585.6,2585.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1724788790633,4.09,2585.6,2585.1,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1724788790820,4.09,2585.6,2585.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1724788791123,0.3891,2585.7,2585.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724788791339,0.3891,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724788791526,0.3891,2585.7,2585.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724788791716,0.3891,2585.7,2585.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1724788792028,0.3891,2585.7,2585.4,4.84676]
["bitfinex-derivatives","ETHF0:USTF0",1724788792215,0.3891,2585.7,2585.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1724788792926,0.3891,2585.7,2585.2,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1724788793123,0.3891,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724788793421,3.2078,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724788793924,3.2078,2585.8,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724788794234,0.00580226,2585.9,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724788794424,0.00580226,2585.9,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724788795026,0.00580226,2585.9,2585.5,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1724788795827,0.00580226,2585.9,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724788796334,0.00580226,2585.9,2585.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1724788796530,0.00580226,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724788796735,0.00580226,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724788797227,0.00580226,2585.9,2585.8,7.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724788797425,1.16788,2586.7,2585.8,13.075]
["bitfinex-derivatives","ETHF0:USTF0",1724788797621,1.16788,2586.7,2585.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1724788797821,0.7813,2586.7,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788798129,0.38658,2586.6,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724788798327,0.38664,2586.3,2586.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788798727,0.74795,2586.2,2586.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788798918,0.74795,2586.2,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724788798919,0.38669,2585.9,2585.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724788799122,0.38671,2585.8,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724788799322,0.3613,2585.7,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724788799722,0.3613,2585.7,2585.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724788799932,0.38674,2585.6,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724788800240,0.3613,2585.7,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724788800241,0.74803,2585.7,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724788800531,0.38674,2585.6,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724788800734,0.74803,2585.7,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724788801237,0.3613,2585.7,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788801433,0.74803,2585.7,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788801636,0.74802,2585.7,2585.1,4.46580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788802039,0.38675,2585.5,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788802330,0.38678,2585.3,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788802535,0.38679,2585.2,2585.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788802744,0.38679,2585.2,2583.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724788802745,0.38686,2584.8,2583.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724788803043,4.834,2585.1,2583.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724788803532,0.374,2585.1,2584.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724788803735,0.38688,2584.7,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788803931,0.00580226,2585.0,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788804141,0.38688,2584.6,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788804731,0.3912,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788805631,0.38688,2584.6,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788806135,0.38687,2584.7,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788806352,0.3912,2584.9,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788806539,0.38688,2584.6,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788809142,0.38689,2584.6,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788809637,0.38688,2584.7,2584.4,0.39271226]
["bitfinex-derivatives","ETHF0:USTF0",1724788809940,0.3912,2584.9,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788809941,3.5947,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788810443,7.4643,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788811343,8.43155,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788811539,8.81895,2584.5,2584.4,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788811744,0.96741,2584.1,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724788811942,0.38701,2583.8,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724788812240,0.38692,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788812541,0.38691,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788812738,3.59471,2584.5,2584.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788812940,0.38692,2584.4,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788813539,0.38693,2584.3,2584.0,0.39276226]
["bitfinex-derivatives","ETHF0:USTF0",1724788813739,0.38694,2584.2,2584.0,0.39276226]
["bitfinex-derivatives","ETHF0:USTF0",1724788813945,0.38694,2584.3,2584.0,0.39276226]
["bitfinex-derivatives","ETHF0:USTF0",1724788814445,3.2078,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788814652,3.2078,2584.5,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788814951,0.38694,2584.3,2584.0,0.78877226]
["bitfinex-derivatives","ETHF0:USTF0",1724788815135,0.38696,2584.2,2584.0,0.40180226]
["bitfinex-derivatives","ETHF0:USTF0",1724788815341,0.38695,2584.2,2584.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788815544,0.38696,2584.1,2584.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788816342,5.22396,2584.1,2584.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788816550,0.38706,2583.4,2583.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724788817049,0.38706,2583.5,2583.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724788817346,0.38706,2583.5,2583.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724788817652,0.38705,2583.5,2583.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724788817839,0.38704,2583.6,2583.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724788818337,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788818742,0.38704,2583.6,2583.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724788818937,0.38705,2583.5,2583.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724788819843,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788820449,0.38706,2583.4,2583.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724788820846,0.38706,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788821541,0.38706,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788821747,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788822147,0.38706,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788822549,0.37750226,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788822746,0.38703,2583.6,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788823053,0.38703,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788823441,0.37750226,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788823442,0.00580226,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788823646,0.39282226,2583.7,2583.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1724788824347,0.00580226,2583.7,2583.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1724788824857,0.39283226,2583.7,2583.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1724788825756,0.00580226,2583.7,2583.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724788825957,0.38703,2583.6,2583.5,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1724788826150,0.38703,2583.6,2583.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724788826347,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788826557,0.38707,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788826947,0.00580226,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788827357,0.00580226,2583.7,2583.6,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1724788827548,3.2078,2584.3,2584.1,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788827750,3.2078,2584.3,2583.7,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724788827947,3.2078,2584.3,2583.7,6.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724788828261,3.2078,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788828953,3.59473,2584.3,2583.7,1.75945]
["bitfinex-derivatives","ETHF0:USTF0",1724788829154,0.38694,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724788829350,0.96737,2584.2,2583.7,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1724788829550,4.46,2583.8,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788829753,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724788829955,0.38707,2583.4,2583.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724788830554,0.38704,2583.6,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724788830752,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788831151,3.2078,2583.9,2583.2,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1724788831356,3.2078,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788831557,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788831767,0.38698,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724788831959,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788832158,0.38698,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724788832465,4.47697,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788832766,0.38697,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788833358,0.38697,2584.0,2583.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788833565,0.38699,2583.9,2583.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724788834864,0.764,2584.4,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724788835069,0.764,2584.4,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724788835259,0.38696,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724788835565,1.73131,2584.4,2583.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724788835866,0.38697,2584.1,2583.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724788836056,0.38697,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724788836775,0.38695,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724788837678,0.38696,2584.1,2583.9,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724788838573,0.38697,2584.0,2583.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1724788838768,0.38697,2584.1,2583.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724788838978,0.38697,2584.1,2583.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1724788839665,0.38697,2584.0,2583.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1724788839869,0.38697,2584.1,2583.8,1.16329]
["bitfinex-derivatives","ETHF0:USTF0",1724788840067,0.38699,2583.9,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788841171,0.38698,2584.0,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788841372,0.38699,2583.9,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788841574,0.38698,2584.0,2583.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724788841778,0.38698,2584.0,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788841970,0.38699,2583.9,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788842176,0.75219,2583.9,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788842786,0.3652,2583.9,2583.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724788843280,0.3834,2584.4,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788843580,0.38694,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788844375,0.38694,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724788844576,0.38694,2584.2,2583.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724788844784,0.38695,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724788845083,0.75213,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788845285,0.75213,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788845684,0.75213,2584.3,2584.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724788845879,0.38694,2584.2,2584.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724788846079,0.3652,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788847879,0.3652,2584.3,2584.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724788847880,0.75213,2584.3,2584.1,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1724788848485,0.75213,2584.3,2584.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724788848486,0.38694,2584.2,2584.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724788848983,0.38701,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724788849885,0.3805,2584.0,2583.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724788849886,0.387,2583.9,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724788850097,0.387,2583.9,2583.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724788850287,0.387,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724788851979,0.3805,2584.0,2583.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724788852288,0.38697,2584.1,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724788852491,0.38697,2584.1,2584.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724788852687,0.3652,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788852891,0.38694,2584.2,2584.0,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1724788853194,0.3652,2584.3,2584.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724788853195,0.38696,2584.1,2584.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724788854395,0.38705,2583.5,2583.3,1.01166611]
["bitfinex-derivatives","ETHF0:USTF0",1724788854595,0.96744,2584.0,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724788854596,4.46,2583.6,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724788854793,0.3675,2583.5,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724788854988,0.38706,2583.4,2583.1,1.15490226]
["bitfinex-derivatives","ETHF0:USTF0",1724788855384,0.38709,2583.3,2583.1,0.76780226]
["bitfinex-derivatives","ETHF0:USTF0",1724788855585,0.38709,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788861094,0.38708,2583.3,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788861398,3.2078,2583.5,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788861595,3.2078,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724788861790,4.09,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788861996,4.09,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724788862198,3.2078,2584.3,2583.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724788862495,0.75592,2584.4,2583.6,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724788862700,0.38693,2584.3,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724788862898,0.38693,2584.3,2584.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1724788863204,0.38693,2584.3,2584.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724788863405,0.369,2584.4,2584.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724788863406,0.75592,2584.4,2584.0,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1724788863698,0.75592,2584.4,2584.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724788864107,0.38693,2584.3,2584.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724788864606,0.369,2584.4,2584.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724788864607,0.38694,2584.2,2584.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724788865203,0.38694,2584.2,2583.6,5.97749916]
["bitfinex-derivatives","ETHF0:USTF0",1724788865204,0.38696,2584.1,2583.6,1.39868611]
["bitfinex-derivatives","ETHF0:USTF0",1724788865405,0.38696,2584.1,2583.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724788865995,3.59475,2584.2,2583.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724788867396,0.38696,2584.1,2583.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724788868002,3.59475,2584.2,2583.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1724788868701,3.59475,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724788869109,0.38696,2584.1,2583.7,1.39867611]
["bitfinex-derivatives","ETHF0:USTF0",1724788869310,3.2078,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724788869509,3.2078,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724788869703,4.48271226,2584.5,2583.7,1.01166611]
["bitfinex-derivatives","ETHF0:USTF0",1724788869704,0.00580226,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788870112,0.00580226,2584.5,2584.4,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724788872503,0.00580226,2584.5,2584.4,10.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724788875315,0.00580226,2584.5,2584.4,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1724788875706,0.00580226,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724788876009,0.00580226,2584.5,2584.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724788876312,0.38692,2584.4,2584.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724788876524,0.38693,2584.3,2584.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724788877215,0.38696,2584.2,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724788877522,0.77344,2584.3,2584.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724788878412,0.77344,2584.3,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724788878413,0.38695,2584.2,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724788878713,0.77344,2584.3,2584.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724788879410,0.3865,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788880515,0.76812,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724788880720,0.00580226,2584.5,2584.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724788880921,0.00580226,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788881321,0.00580226,2584.5,2584.0,1.76116611]
["bitfinex-derivatives","ETHF0:USTF0",1724788881625,0.00580226,2584.5,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788882026,0.00580226,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724788882631,0.00580226,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724788882926,0.00580226,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724788883223,0.38693,2584.3,2584.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1724788883426,0.3937,2584.2,2584.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1724788883623,0.3937,2584.2,2583.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724788883823,0.3937,2584.2,2583.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1724788883824,0.78065,2584.2,2583.9,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1724788884017,0.78065,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724788884621,0.3937,2584.2,2583.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724788884920,0.38697,2584.0,2583.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724788885222,0.96741,2584.1,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788885424,0.387,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788886222,0.3812,2583.9,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788886223,0.3672,2583.7,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788886430,0.38704,2583.6,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788888025,0.75423,2583.7,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788888231,0.38703,2583.6,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788888533,0.75423,2583.7,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788888725,0.38703,2583.6,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788889226,0.75423,2583.7,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788889429,0.38704,2583.6,2583.4,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724788889827,0.75423,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724788890024,0.3812,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724788890232,0.76819,2583.9,2583.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724788890529,0.76819,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724788890834,0.387,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724788891426,0.387,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724788891937,0.387,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724788892725,0.3812,2583.9,2583.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724788892925,0.38709,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788893126,4.25829,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788894032,7.60829,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788896129,4.25829,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788901031,3.9775,2583.3,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788901032,4.36459,2583.3,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788901231,0.38709,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788901636,4.25829,2583.2,2583.1,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788904447,0.38714,2582.9,2582.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724788905344,0.38713,2583.0,2582.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724788905542,0.38715,2582.9,2582.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724788907134,0.38715,2582.9,2582.5,0.76349226]
["bitfinex-derivatives","ETHF0:USTF0",1724788907338,0.3814,2582.8,2582.5,0.76349226]
["bitfinex-derivatives","ETHF0:USTF0",1724788909348,0.76856,2582.8,2582.5,0.76349226]
["bitfinex-derivatives","ETHF0:USTF0",1724788909540,0.3814,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724788909847,0.76855,2582.8,2582.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724788910050,0.38715,2582.8,2582.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724788910242,0.38715,2582.8,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788910243,0.38718,2582.6,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788911839,0.38718,2582.7,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788912050,0.38716,2582.8,2582.5,0.39300226]
["bitfinex-derivatives","ETHF0:USTF0",1724788912343,0.38717,2582.7,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788917148,0.38717,2582.7,2582.5,0.39300226]
["bitfinex-derivatives","ETHF0:USTF0",1724788917355,0.38717,2582.7,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788917557,0.38717,2582.7,2582.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724788918059,0.38712,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724788918253,0.38712,2583.0,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788918453,0.38714,2582.9,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788918662,0.38713,2583.0,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788919056,0.38714,2582.9,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788919358,0.38713,2583.0,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788919950,0.38714,2582.9,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788923457,0.38713,2583.0,2582.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724788923759,0.38714,2582.9,2582.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724788924463,0.38717,2582.7,2582.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724788925260,0.75316,2582.8,2582.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724788926963,0.38715,2582.9,2582.6,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724788927161,3.35580226,2583.1,2582.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724788927162,3.71950226,2583.1,2582.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724788927355,4.10662226,2583.1,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724788927661,0.00580226,2583.1,2582.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724788927854,0.39291226,2583.1,2582.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724788928972,0.00580226,2583.1,2582.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724788929168,0.00580226,2583.1,2582.9,1.17284]
["bitfinex-derivatives","ETHF0:USTF0",1724788929464,0.00580226,2583.1,2583.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724788930359,0.39291226,2583.1,2583.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724788935370,0.00580226,2583.1,2583.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724788935663,0.39291226,2583.1,2583.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724788936359,0.39291226,2583.1,2582.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1724788938276,0.38712,2583.0,2582.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724788939669,3.8712,2583.0,2582.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724788939860,0.38718,2582.7,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788940367,0.77478,2582.7,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788941664,0.38718,2582.6,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788941869,0.77477,2582.7,2582.5,0.39299226]
["bitfinex-derivatives","ETHF0:USTF0",1724788942665,0.77477,2582.7,2582.5,1.40465837]
["bitfinex-derivatives","ETHF0:USTF0",1724788942963,0.3876,2582.7,2582.5,1.40465837]
["bitfinex-derivatives","ETHF0:USTF0",1724788943470,0.77477,2582.7,2582.5,1.40465837]
["bitfinex-derivatives","ETHF0:USTF0",1724788943773,0.77477,2582.7,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788943774,0.38718,2582.6,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788946771,7.46698,2582.6,2582.5,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788948066,0.968,2582.5,2581.8,2.89246527]
["bitfinex-derivatives","ETHF0:USTF0",1724788948266,0.38725,2582.2,2581.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724788948467,3.2078,2582.0,2581.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724788948778,0.3878,2582.1,2581.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724788950172,0.77506,2582.1,2581.8,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724788950675,0.77506,2582.1,2581.7,0.75501226]
["bitfinex-derivatives","ETHF0:USTF0",1724788950676,3.35,2582.0,2581.7,0.36770226]
["bitfinex-derivatives","ETHF0:USTF0",1724788950867,3.7373,2581.8,2581.7,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788951069,0.38735,2581.5,2581.3,1.01166611]
["bitfinex-derivatives","ETHF0:USTF0",1724788951273,0.38735,2581.5,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724788951274,0.3751,2581.4,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724788951476,0.76247,2581.4,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724788951670,1.13477,2581.4,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724788951876,0.7474,2581.4,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724788953176,3.2078,2581.3,2581.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724788953673,6.5578,2581.3,2580.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724788953872,3.73741,2581.1,2580.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724788954074,3.35,2581.1,2580.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724788954580,0.3874,2581.2,2580.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724788955080,3.2078,2581.3,2580.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724788955279,3.2078,2581.3,2580.8,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1724788955475,3.2078,2581.3,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724788956071,3.2078,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724788956376,3.2078,2581.3,2580.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1724788956377,3.2078,2581.3,2580.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1724788956580,0.00580226,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724788956787,0.00580226,2581.5,2581.4,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1724788957079,0.00580226,2581.5,2581.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1724788957278,0.00580226,2581.5,2581.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724788957978,0.00580226,2581.5,2581.4,4.65416]
["bitfinex-derivatives","ETHF0:USTF0",1724788958981,3.2078,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724788959485,3.2078,2582.1,2582.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1724788964784,0.00580226,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724788964978,0.00580226,2582.3,2582.2,7.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724788965173,0.00580226,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724788965373,0.00580226,2582.3,2582.0,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1724788965783,0.00580226,2582.3,2582.0,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724788966184,0.00580226,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724788966679,0.00580226,2582.3,2582.1,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1724788967080,0.00580226,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724788967587,0.00580226,2582.3,2582.0,4.51787]
["bitfinex-derivatives","ETHF0:USTF0",1724788968888,0.00580226,2582.3,2582.0,1.16787]
["bitfinex-derivatives","ETHF0:USTF0",1724788969089,0.00580226,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724788969589,0.00580226,2582.3,2582.0,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1724788969975,0.00580226,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724788973278,0.00580226,2582.3,2582.2,7.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724788973485,0.00580226,2582.3,2582.2,3.73724]
["bitfinex-derivatives","ETHF0:USTF0",1724788973679,0.00580226,2582.3,2582.2,7.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724788977975,3.2078,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724788978688,3.2078,2582.7,2582.6,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724788979574,3.2078,2582.7,2582.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724788980091,3.2078,2582.7,2582.6,1.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724788980681,3.2078,2582.7,2582.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724788980682,3.59497,2582.7,2582.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724788980987,0.3612,2582.6,2582.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724788981687,0.3612,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724788987886,0.3612,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724788988388,0.3612,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724788989286,0.3612,2582.6,2582.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724788989287,4.2332,2582.6,2582.0,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1724788989491,1.32918,2582.6,2582.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1724788989690,0.38723,2582.3,2582.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1724788990287,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724788990591,3.59505,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724788990783,0.38726,2582.1,2581.8,0.79890226]
["bitfinex-derivatives","ETHF0:USTF0",1724788990983,0.76536,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724788991391,0.3781,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724788991781,0.76537,2582.1,2581.8,1.18619226]
["bitfinex-derivatives","ETHF0:USTF0",1724788992186,0.38728,2582.0,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788992587,0.38729,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788992791,3.2078,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788992987,7.0806,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788993297,7.46789,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788993792,16.81789,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788995998,13.61009,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788996187,16.81789,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788998496,7.0806,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788998700,3.2078,2581.9,2581.8,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724788999286,3.2078,2581.9,2581.8,0.39310226]
["bitfinex-derivatives","ETHF0:USTF0",1724788999488,0.3781,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724789001899,3.59501,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724789003193,3.59501,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789003595,3.59501,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724789004704,7.0806,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789004900,3.2078,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789005091,3.59502,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789005603,0.38723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789005804,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789006007,0.38723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789006804,3.73723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789007200,3.73723,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789007906,3.59502,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789008609,0.38723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789008806,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789010208,3.59503,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789011811,3.2078,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789012011,3.2078,2582.7,2582.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789012309,3.2078,2582.7,2581.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1724789012310,0.00580226,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724789012512,0.3799,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789012719,3.2078,2583.8,2583.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789013024,4.09,2583.9,2583.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724789013025,4.8569,2583.9,2583.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1724789013205,0.387,2583.8,2583.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1724789016923,0.38701,2583.8,2583.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1724789019105,0.38701,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724789019417,4.47570226,2583.9,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724789020019,4.86269226,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724789020315,0.00580226,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789020515,8.84423904,2584.5,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789020516,4.09,2584.5,2583.8,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724789020716,3.2078,2584.7,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724789020909,3.2078,2584.7,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724789020910,6.5578,2584.3,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724789021108,3.35,2584.1,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724789021311,0.76835,2584.2,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724789021713,0.38696,2584.1,2583.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724789022112,4.25656,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789022320,0.38696,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789022521,3.35,2584.1,2583.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1724789022717,0.38699,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724789023317,0.387,2583.8,2583.5,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1724789023823,0.38699,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724789024614,0.38701,2583.8,2583.5,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1724789025120,3.35,2584.1,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724789025121,0.387,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724789025822,3.73697,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789026022,0.38697,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789026219,0.38697,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789026516,0.38697,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789027122,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789027622,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789028217,0.38698,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789029926,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724789030523,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789030921,0.38698,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789031129,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724789031430,0.3814,2584.2,2583.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1724789031621,0.3814,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724789032326,0.76834,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789034524,0.76834,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724789034934,0.76834,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789035418,0.76834,2584.2,2583.5,5.07471]
["bitfinex-derivatives","ETHF0:USTF0",1724789035619,0.76834,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789035816,0.38696,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789036023,0.76835,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789036230,0.38696,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789037030,0.76835,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724789037225,0.76835,2584.2,2584.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724789038029,0.76835,2584.2,2584.0,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724789039427,0.38696,2584.1,2584.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1724789040237,13.2196,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789040539,0.38705,2583.5,2583.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724789040737,0.38705,2583.5,2583.3,0.37520226]
["bitfinex-derivatives","ETHF0:USTF0",1724789040930,0.76846,2583.4,2583.3,0.37520226]
["bitfinex-derivatives","ETHF0:USTF0",1724789041127,0.3814,2583.4,2583.3,0.37520226]
["bitfinex-derivatives","ETHF0:USTF0",1724789042228,0.76846,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789042433,0.3814,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789044732,3.2078,2583.7,2583.3,7.22700226]
["bitfinex-derivatives","ETHF0:USTF0",1724789044923,0.38704,2583.6,2583.3,0.39287226]
["bitfinex-derivatives","ETHF0:USTF0",1724789045234,0.38704,2583.6,2583.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724789045733,3.59483,2583.7,2583.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724789046439,0.38704,2583.6,2583.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724789047941,3.2078,2583.7,2583.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724789048339,0.38703,2583.6,2583.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724789049935,3.59482,2583.7,2583.4,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1724789050141,3.2078,2583.7,2583.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724789050343,3.59482,2583.7,2583.4,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1724789050542,3.59482,2583.7,2583.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1724789051039,0.38704,2583.6,2583.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724789051238,11.39577,2583.7,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789051445,0.38706,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789051835,4.64246,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789052848,0.77126,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789053437,4.64246,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789057751,0.77126,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789058747,4.64246,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789058946,0.77126,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789059136,4.64246,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789059942,0.77126,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789060245,4.64246,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789060447,0.77126,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789060649,4.64246,2583.4,2583.3,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789062947,16.8132,2583.4,2582.5,1.01166611]
["bitfinex-derivatives","ETHF0:USTF0",1724789063148,0.38711,2583.1,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724789063452,3.2078,2583.4,2582.8,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789063759,3.2078,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789064451,3.59486,2583.4,2583.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1724789064838,3.2078,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724789065847,3.2078,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724789066261,3.2078,2583.4,2583.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724789066262,3.59486,2583.4,2583.1,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1724789067552,0.38708,2583.3,2583.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724789068055,1.39,2583.2,2583.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724789069354,1.77709,2583.2,2583.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724789069552,1.39,2583.2,2583.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724789070759,1.77709,2583.2,2583.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724789071651,1.39,2583.2,2583.1,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1724789071952,4.5978,2583.4,2583.1,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724789072157,0.38708,2583.3,2583.1,2.52699]
["bitfinex-derivatives","ETHF0:USTF0",1724789072665,4.98487,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789072958,4.98486,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724789073358,4.98486,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789073556,4.98486,2583.4,2583.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1724789073756,4.98486,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789075056,4.98486,2583.4,2583.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1724789075257,4.98486,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789075453,1.77706,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724789075656,0.38706,2583.4,2583.2,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1724789076762,2.13816,2583.5,2583.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724789077064,1.7511,2583.5,2583.2,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724789077358,2.13816,2583.5,2583.2,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724789077558,2.13816,2583.5,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724789077559,0.38706,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724789078159,0.38706,2583.4,2583.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1724789078353,0.38708,2583.3,2583.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1724789078559,0.38707,2583.4,2583.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1724789078758,0.38708,2583.3,2583.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1724789079059,0.38708,2583.3,2583.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1724789080963,0.38711,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789081360,0.75741,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789081767,2.14741,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789082166,3.11519,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789082758,6.98639,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789083163,12.98639,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789084067,6.98639,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789084865,4.62861,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789085065,0.75741,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789085269,0.3703,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789085471,3.5949,2583.2,2583.0,2.52872226]
["bitfinex-derivatives","ETHF0:USTF0",1724789085661,3.5949,2583.2,2583.0,2.14160226]
["bitfinex-derivatives","ETHF0:USTF0",1724789085861,0.38711,2583.1,2583.0,2.14160226]
["bitfinex-derivatives","ETHF0:USTF0",1724789087785,3.2078,2583.2,2583.0,2.14160226]
["bitfinex-derivatives","ETHF0:USTF0",1724789087965,3.95801478,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724789088163,3.95801478,2583.7,2583.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724789088469,3.95801478,2583.7,2583.6,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1724789089072,5.34801478,2583.7,2583.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724789089271,0.38705,2583.5,2583.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724789089572,1.77705,2583.5,2583.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724789090164,0.38705,2583.5,2583.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724789094367,0.38704,2583.6,2583.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724789094768,0.38705,2583.5,2583.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1724789096079,0.38705,2583.5,2583.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724789096271,0.38706,2583.4,2583.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724789096471,0.76376,2583.4,2583.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724789097274,0.3767,2583.4,2583.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724789098369,7.5979,2583.4,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789098576,3.2078,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789098772,3.59491,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789099383,11.78389,2583.1,2583.0,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789105880,0.38718,2582.6,2582.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724789106192,0.3872,2582.5,2582.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724789107286,0.38721,2582.4,2582.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724789107484,0.38723,2582.3,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789108082,7.3282,2582.5,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789108083,3.97821,2582.5,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789108279,3.595,2582.5,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789108481,3.595,2582.5,2582.2,0.39304226]
["bitfinex-derivatives","ETHF0:USTF0",1724789108681,0.38722,2582.4,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789110582,0.38723,2582.3,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789111794,5.22811,2582.3,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789111992,5.60791,2582.3,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789112288,8.95791,2582.3,2582.2,0.00580226]
["bitfinex-derivatives","ETHF0:USTF0",1724789113500,0.3873,2581.8,2581.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724789115394,0.38726,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724789115596,0.38726,2582.1,2582.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724789117898,0.3873,2581.8,2581.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724789118084,0.38727,2582.0,2581.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724789118286,0.38727,2582.0,2581.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724789118887,0.38729,2581.9,2581.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1724789119088,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789120286,0.38728,2582.0,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789120889,0.38729,2581.9,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789121093,0.3873,2581.8,2581.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724789123592,0.3873,2581.9,2581.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1724789123792,0.38728,2582.0,2581.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724789123993,0.38728,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724789124196,0.3873,2581.9,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789124696,1.34363,2582.2,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789124697,0.3873,2581.8,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789124894,0.3873,2581.9,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789125909,0.3873,2581.8,2581.7,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1724789127618,0.3873,2581.8,2581.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724789127912,0.3873,2581.8,2581.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1724789128516,0.3873,2581.9,2581.7,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1724789128817,0.3873,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789129019,1.34363,2582.2,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789129409,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789129910,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724789130113,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724789130620,0.38727,2582.1,2581.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724789130820,0.38722,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724789131009,0.38721,2582.4,2582.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724789131513,3.98701,2582.5,2582.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1724789131912,3.5998,2582.5,2582.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724789132213,4.09,2582.9,2582.2,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724789132419,0.38716,2582.8,2582.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1724789132710,0.38716,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724789133614,4.09,2582.9,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724789134018,4.47715,2582.9,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724789134421,0.38715,2582.8,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724789134619,0.39297226,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724789137720,0.00580226,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724789137929,0.38719,2582.6,2582.2,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1724789138227,0.39297226,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724789138420,0.38719,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724789138725,0.76699,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724789138926,0.3872,2582.5,2582.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724789139132,0.38723,2582.4,2582.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724789140221,0.38723,2582.3,2582.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724789141428,0.38726,2582.1,2581.9,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1724789142327,0.75435,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724789143622,0.3671,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789144228,0.75434,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789144721,0.75434,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789146628,0.75434,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789147421,0.75434,2582.2,2581.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724789147422,0.75434,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789147724,0.75434,2582.2,2581.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724789147725,0.3671,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789148326,0.75434,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789148527,0.3671,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789148929,0.75434,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724789152036,0.29064187,2582.1,2581.6,2.48580916]
["bitfinex-derivatives","ETHF0:USTF0",1724789152226,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724789152422,0.67790978,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724789152629,0.29064978,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789152932,0.38729,2581.9,2581.5,1.52330142]
["bitfinex-derivatives","ETHF0:USTF0",1724789153236,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789154135,0.38729,2581.9,2581.4,1.55681483]
["bitfinex-derivatives","ETHF0:USTF0",1724789154330,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724789155038,0.38729,2581.9,2581.4,0.71873042]
["bitfinex-derivatives","ETHF0:USTF0",1724789155235,0.38729,2581.9,2581.5,3.08386929]
["bitfinex-derivatives","ETHF0:USTF0",1724789155439,3.2078,2581.6,2581.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1724789155638,3.2078,2581.6,2581.5,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1724789156132,0.38735,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724789156824,0.78275,2581.5,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724789157031,0.78275,2581.5,2581.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724789157332,0.3632,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724789159132,0.3632,2581.4,2581.3,0.79466697]
["bitfinex-derivatives","ETHF0:USTF0",1724789159329,0.3632,2581.4,2581.3,0.79466796]
["bitfinex-derivatives","ETHF0:USTF0",1724789160326,0.3874,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724789160527,0.3874,2581.2,2581.1,0.48458333]
["bitfinex-derivatives","ETHF0:USTF0",1724789161035,0.38742,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789161238,0.77312,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789161540,0.7758,2581.0,2580.9,0.87203757]
["bitfinex-derivatives","ETHF0:USTF0",1724789161730,0.7758,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789163632,0.3901,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789164435,0.39317226,2581.4,2580.9,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1724789164646,0.39317226,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724789164647,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724789165041,0.38738,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724789166555,0.38870226,2581.4,2580.5,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1724789166556,3.35,2581.1,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789166736,4.84292,2581.2,2580.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724789166737,0.38746,2580.8,2580.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1724789167041,0.38746,2580.8,2580.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724789167042,3.35,2580.7,2579.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789167236,0.38749,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789167540,0.38752,2580.4,2580.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1724789167738,0.38752,2580.4,2580.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724789167933,0.38752,2580.4,2580.1,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1724789168135,0.38753,2580.3,2580.1,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1724789169239,3.73753,2580.3,2580.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724789169649,0.3761,2580.2,2580.1,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1724789170244,0.3761,2580.2,2580.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1724789170438,0.3761,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789170439,0.76365,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789170744,0.3761,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789171843,0.3761,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789172144,4.1007,2580.5,2579.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1724789172344,5.05867,2580.8,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789172345,0.38749,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789172550,0.3875,2580.5,2580.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724789173552,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789174155,3.7239,2580.7,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789174351,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789174946,0.3875,2580.5,2580.2,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1724789175645,3.7239,2580.7,2580.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724789175844,0.3739,2580.7,2580.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724789176050,0.3739,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789176250,0.76137,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789176446,4.11137,2580.7,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789177148,4.11137,2580.7,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789177149,0.38748,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789177847,0.3875,2580.5,2580.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1724789178048,0.3875,2580.5,2580.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724789178250,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789178650,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789178852,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724789179149,0.3998,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724789180551,0.3998,2580.3,2580.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724789180750,0.78733,2580.3,2580.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724789181053,0.3998,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789181358,0.38752,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724789182252,3.2078,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789182453,3.2078,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789183452,3.2078,2580.6,2580.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724789183960,3.2078,2580.6,2580.5,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1724789186564,3.59529,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789187861,3.2078,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789188264,3.59528,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789188456,3.2078,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789188651,3.59528,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789188858,3.97718,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789189358,3.5897,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789190053,3.2078,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789190755,0.38747,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789190955,0.38747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789191559,0.38747,2580.7,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789191560,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789191959,0.3788,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789195061,0.76631,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789195267,0.3788,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789199059,0.3788,2580.4,2580.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724789201463,0.3788,2580.4,2580.3,1.23880758]
["bitfinex-derivatives","ETHF0:USTF0",1724789201667,0.3788,2580.4,2580.3,0.87220758]
["bitfinex-derivatives","ETHF0:USTF0",1724789202872,0.3902,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789203080,0.3946,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789203567,0.7573,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724789203767,0.7573,2581.0,2580.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724789204061,1.14472,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724789205175,3.73745,2580.9,2580.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724789205373,0.3748,2580.8,2580.7,0.48464902]
["bitfinex-derivatives","ETHF0:USTF0",1724789206562,0.76225,2580.8,2580.7,0.48464902]
["bitfinex-derivatives","ETHF0:USTF0",1724789206970,0.38747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789207274,3.73747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789207466,0.3674,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789207668,0.3674,2580.6,2580.5,1.64764648]
["bitfinex-derivatives","ETHF0:USTF0",1724789207962,0.3674,2580.6,2580.5,5.52284648]
["bitfinex-derivatives","ETHF0:USTF0",1724789208372,4.63008,2580.6,2580.5,0.48467562]
["bitfinex-derivatives","ETHF0:USTF0",1724789208677,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724789208874,0.7373,2580.3,2580.2,0.48471735]
["bitfinex-derivatives","ETHF0:USTF0",1724789209075,0.7373,2580.3,2580.2,1.26026321]
["bitfinex-derivatives","ETHF0:USTF0",1724789209279,0.7373,2580.3,2580.2,0.48471735]
["bitfinex-derivatives","ETHF0:USTF0",1724789209984,0.7373,2580.3,2580.2,0.48474574]
["bitfinex-derivatives","ETHF0:USTF0",1724789210278,0.7373,2580.3,2580.2,0.48474649]
["bitfinex-derivatives","ETHF0:USTF0",1724789210767,5.00003,2580.3,2580.2,0.48474649]
["bitfinex-derivatives","ETHF0:USTF0",1724789210971,0.38755,2580.2,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789211179,0.78025,2580.2,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789211383,0.38756,2580.1,2580.0,0.48477085]
["bitfinex-derivatives","ETHF0:USTF0",1724789211582,0.38759,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789211766,1.146,2579.8,2579.7,0.48480806]
["bitfinex-derivatives","ETHF0:USTF0",1724789212472,1.5336,2579.8,2579.7,0.48480806]
["bitfinex-derivatives","ETHF0:USTF0",1724789212674,5.4096,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789212878,1.5336,2579.8,2579.6,0.48485101]
["bitfinex-derivatives","ETHF0:USTF0",1724789213075,1.5336,2579.8,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1724789213275,1.5336,2579.8,2579.5,0.4848604]
["bitfinex-derivatives","ETHF0:USTF0",1724789213479,1.5336,2579.8,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1724789213674,0.38762,2579.7,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1724789214180,3.35,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789214477,0.38764,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789215580,0.38764,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789216685,3.73763,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789217076,4.3538,2579.8,2579.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789217278,0.38762,2579.7,2579.2,0.48487263]
["bitfinex-derivatives","ETHF0:USTF0",1724789217476,3.35,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789217676,3.73764,2579.6,2579.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724789217983,0.38765,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789218178,3.35,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789218575,0.38765,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789218884,3.73764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789219092,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789219595,0.38763,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789220197,0.38763,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789220702,0.38763,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789220997,0.75793,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789221590,0.38765,2579.5,2579.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789221803,0.38765,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789222004,0.3682,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789225809,0.3607,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789226101,0.7804,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789226707,0.3876,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789227207,3.7376,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789227803,3.35,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789229109,3.7376,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789229304,0.3928,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789229507,4.09581362,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789230511,4.09581362,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789230809,4.09581362,2580.0,2579.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724789231112,4.09581362,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789231307,0.00581362,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789232008,0.00581362,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789233111,0.00581362,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789234817,0.00581362,2580.0,2579.9,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1724789239314,11.0145,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789239315,3.2078,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789239506,3.5838,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724789239708,3.5838,2580.5,2580.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1724789239709,4.4819,2580.8,2580.4,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1724789239911,4.4819,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789239912,4.47745,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789240109,4.09,2580.8,2580.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724789240309,4.09,2580.8,2580.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724789240310,0.38747,2580.7,2580.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724789241210,4.47746,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789241813,4.47746,2580.8,2580.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724789242211,0.38747,2580.7,2580.5,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1724789242411,0.38747,2580.7,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789242412,3.35,2580.7,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789242619,0.77208,2580.6,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789243315,0.77208,2580.6,2580.4,0.39331362]
["bitfinex-derivatives","ETHF0:USTF0",1724789243718,0.3713,2580.5,2580.4,0.39331362]
["bitfinex-derivatives","ETHF0:USTF0",1724789243921,0.3713,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789243922,4.1088,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789244219,8.3626,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789246016,7.9751,2580.5,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789246322,0.3713,2580.5,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789246620,0.77209,2580.6,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789248011,0.3875,2580.5,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789250223,0.77209,2580.6,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789250419,0.3875,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789252727,0.77209,2580.6,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789256026,0.3846,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789257624,0.3846,2580.6,2580.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1724789258127,0.3846,2580.6,2580.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724789259229,0.3846,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789261929,0.77208,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789262529,0.77208,2580.6,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789262530,0.3875,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789263035,0.3875,2580.5,2580.4,0.39332362]
["bitfinex-derivatives","ETHF0:USTF0",1724789266628,0.3846,2580.6,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789266832,0.3846,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789268143,0.77208,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789272141,2.17208,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789272338,1.7846,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789273143,2.17208,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789273539,1.7846,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789273845,2.17208,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724789274435,2.17208,2580.6,2580.5,0.87218426]
["bitfinex-derivatives","ETHF0:USTF0",1724789275362,2.17208,2580.6,2580.5,0.87218295]
["bitfinex-derivatives","ETHF0:USTF0",1724789279439,2.17208,2580.6,2580.5,0.87217387]
["bitfinex-derivatives","ETHF0:USTF0",1724789280545,1.7846,2580.6,2580.5,0.87217387]
["bitfinex-derivatives","ETHF0:USTF0",1724789280745,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789280944,3.2078,2580.8,2580.7,0.87214387]
["bitfinex-derivatives","ETHF0:USTF0",1724789281247,3.2078,2580.8,2580.7,1.25684387]
["bitfinex-derivatives","ETHF0:USTF0",1724789281648,3.2078,2580.8,2580.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1724789281844,3.2078,2580.8,2580.7,6.10066876]
["bitfinex-derivatives","ETHF0:USTF0",1724789282054,0.00581362,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724789282248,0.00581362,2580.9,2580.8,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1724789282553,0.00581362,2580.9,2580.8,3.04740007]
["bitfinex-derivatives","ETHF0:USTF0",1724789283151,0.00581362,2580.9,2580.8,1.64740007]
["bitfinex-derivatives","ETHF0:USTF0",1724789283350,0.00581362,2580.9,2580.8,0.8720461]
["bitfinex-derivatives","ETHF0:USTF0",1724789285851,0.00581362,2580.9,2580.8,2.2720461]
["bitfinex-derivatives","ETHF0:USTF0",1724789286050,0.00581362,2580.9,2580.8,0.8720461]
["bitfinex-derivatives","ETHF0:USTF0",1724789286649,0.00581362,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724789286853,0.00581362,2580.9,2580.8,0.87205812]
["bitfinex-derivatives","ETHF0:USTF0",1724789287054,0.00581362,2580.9,2580.8,1.64743115]
["bitfinex-derivatives","ETHF0:USTF0",1724789287555,0.00581362,2580.9,2580.8,4.60260794]
["bitfinex-derivatives","ETHF0:USTF0",1724789288351,0.00581362,2580.9,2580.8,4.60260783]
["bitfinex-derivatives","ETHF0:USTF0",1724789288946,0.00581362,2580.9,2580.8,3.58585568]
["bitfinex-derivatives","ETHF0:USTF0",1724789289658,1.79325362,2580.9,2580.8,3.19840568]
["bitfinex-derivatives","ETHF0:USTF0",1724789289949,5.66765362,2580.9,2580.8,0.48460809]
["bitfinex-derivatives","ETHF0:USTF0",1724789291553,0.38745,2580.8,2580.7,1.91258822]
["bitfinex-derivatives","ETHF0:USTF0",1724789291750,1.78745,2580.8,2580.7,2.00978227]
["bitfinex-derivatives","ETHF0:USTF0",1724789291944,6.03685,2580.8,2580.7,2.00978227]
["bitfinex-derivatives","ETHF0:USTF0",1724789292451,6.03685,2580.8,2580.7,0.48465405]
["bitfinex-derivatives","ETHF0:USTF0",1724789292955,6.03685,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789292956,0.38747,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789293154,0.38747,2580.7,2580.6,0.48466757]
["bitfinex-derivatives","ETHF0:USTF0",1724789293358,0.38747,2580.7,2580.6,0.87214757]
["bitfinex-derivatives","ETHF0:USTF0",1724789295245,0.38747,2580.7,2580.6,0.87214824]
["bitfinex-derivatives","ETHF0:USTF0",1724789298061,0.38747,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789298259,0.38747,2580.7,2580.6,0.87214878]
["bitfinex-derivatives","ETHF0:USTF0",1724789299453,5.66267,2580.7,2580.6,0.48466878]
["bitfinex-derivatives","ETHF0:USTF0",1724789299652,1.35625,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789299858,2.75625,2580.5,2580.4,0.49054212]
["bitfinex-derivatives","ETHF0:USTF0",1724789300053,6.63145,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789301667,9.83925,2580.5,2580.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789304065,0.9688,2580.4,2580.0,1.40392887]
["bitfinex-derivatives","ETHF0:USTF0",1724789304366,1.4,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789304751,1.78756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789306163,0.38761,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789306469,1.7836,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789307872,1.4,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789308057,1.78759,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789308264,1.78759,2579.9,2579.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724789308464,1.78759,2579.9,2579.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724789308667,4.99536,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789308865,1.4,2580.0,2579.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724789309167,1.78759,2579.9,2579.8,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1724789311767,1.4,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789311967,3.2078,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789311968,1.783,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789315363,1.4,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789318174,1.7876,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789319076,1.4,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789319575,1.7876,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789319979,0.38761,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789320171,1.78761,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789326778,0.38765,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789326985,1.78765,2579.5,2579.4,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1724789327282,1.4,2579.5,2579.4,1.51725]
["bitfinex-derivatives","ETHF0:USTF0",1724789328280,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789328679,1.78763,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789329378,0.38764,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789329581,0.76324,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789329885,0.3756,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789334686,0.7493,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789334886,2.1493,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789337385,2.1493,2579.8,2578.3,17.24167549]
["bitfinex-derivatives","ETHF0:USTF0",1724789337386,0.38765,2579.6,2579.2,1.01635887]
["bitfinex-derivatives","ETHF0:USTF0",1724789337584,6.99433,2579.8,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789337585,0.38765,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789338677,1.78765,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789339990,1.4,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789340389,1.7676,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789341293,1.7676,2579.5,2579.4,0.87252312]
["bitfinex-derivatives","ETHF0:USTF0",1724789341487,1.7676,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789343093,2.15525,2579.5,2579.4,0.87254115]
["bitfinex-derivatives","ETHF0:USTF0",1724789343288,1.7676,2579.5,2579.4,0.87254115]
["bitfinex-derivatives","ETHF0:USTF0",1724789343695,0.3676,2579.5,2579.4,0.87254115]
["bitfinex-derivatives","ETHF0:USTF0",1724789346092,0.3676,2579.5,2579.4,4.06467527]
["bitfinex-derivatives","ETHF0:USTF0",1724789346995,0.00581362,2579.7,2579.4,3.67702527]
["bitfinex-derivatives","ETHF0:USTF0",1724789347189,1.40581362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789347392,1.79343362,2579.7,2579.6,0.87250167]
["bitfinex-derivatives","ETHF0:USTF0",1724789348193,2.15823362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789348392,2.15823362,2579.7,2579.6,0.87249585]
["bitfinex-derivatives","ETHF0:USTF0",1724789348595,2.15823362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789348796,2.15823362,2579.7,2579.6,0.87249606]
["bitfinex-derivatives","ETHF0:USTF0",1724789351390,6.03503362,2579.7,2579.5,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724789351594,1.78763,2579.6,2579.5,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1724789351794,1.78763,2579.6,2579.5,2.80529702]
["bitfinex-derivatives","ETHF0:USTF0",1724789352301,1.4,2579.6,2579.5,2.80529702]
["bitfinex-derivatives","ETHF0:USTF0",1724789352496,1.78763,2579.6,2579.5,1.26065702]
["bitfinex-derivatives","ETHF0:USTF0",1724789353004,0.38765,2579.5,2579.4,1.01635887]
["bitfinex-derivatives","ETHF0:USTF0",1724789353199,0.38765,2579.5,2579.4,1.88889082]
["bitfinex-derivatives","ETHF0:USTF0",1724789353399,0.38765,2579.5,2579.4,2.66468594]
["bitfinex-derivatives","ETHF0:USTF0",1724789353790,0.38765,2579.5,2579.4,1.26066707]
["bitfinex-derivatives","ETHF0:USTF0",1724789354497,0.38765,2579.5,2579.4,0.48487195]
["bitfinex-derivatives","ETHF0:USTF0",1724789354897,0.38768,2579.3,2579.2,1.40403887]
["bitfinex-derivatives","ETHF0:USTF0",1724789355102,1.78768,2579.3,2579.2,1.40403887]
["bitfinex-derivatives","ETHF0:USTF0",1724789355305,1.78768,2579.3,2579.2,1.64845772]
["bitfinex-derivatives","ETHF0:USTF0",1724789355998,1.4,2579.3,2579.2,1.64845772]
["bitfinex-derivatives","ETHF0:USTF0",1724789358507,0.3819,2579.4,2579.3,2.6647897]
["bitfinex-derivatives","ETHF0:USTF0",1724789359301,2.17434,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789359504,0.37481362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789359798,0.37481362,2579.7,2579.6,3.01544459]
["bitfinex-derivatives","ETHF0:USTF0",1724789359998,0.00581362,2579.7,2579.6,3.79119654]
["bitfinex-derivatives","ETHF0:USTF0",1724789360198,0.00581362,2579.7,2579.6,7.66799654]
["bitfinex-derivatives","ETHF0:USTF0",1724789360393,3.2078,2580.1,2579.6,15.21959619]
["bitfinex-derivatives","ETHF0:USTF0",1724789360597,4.09,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724789360808,1.4,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789360998,5.49,2581.0,2580.7,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724789361203,3.2078,2581.2,2580.8,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1724789361402,1.40581362,2581.1,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789361908,1.4,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724789362106,1.4,2580.9,2580.8,0.48459349]
["bitfinex-derivatives","ETHF0:USTF0",1724789362408,1.4,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724789362602,1.4,2580.9,2580.8,0.48459465]
["bitfinex-derivatives","ETHF0:USTF0",1724789362798,1.4,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724789363004,1.4,2580.9,2580.8,0.48459274]
["bitfinex-derivatives","ETHF0:USTF0",1724789363199,1.4,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724789363796,0.00581362,2581.1,2580.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1724789363797,0.38747,2580.7,2580.6,3.21361362]
["bitfinex-derivatives","ETHF0:USTF0",1724789364001,0.38747,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789364002,3.73747,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789364201,4.12107,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789369611,7.99627,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789375019,0.38747,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789375914,3.73747,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789378307,4.70615,2580.7,2580.6,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789382410,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789382615,3.73754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789383625,0.38753,2580.3,2580.1,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724789383816,0.38753,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789384219,0.38753,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789384220,3.35,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724789384419,3.73752,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724789384716,3.73752,2580.4,2580.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724789384916,3.35,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789385122,3.73751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789386525,3.73751,2580.4,2580.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724789388624,3.73751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789388824,3.73751,2580.4,2580.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724789390820,3.73751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789392824,3.35,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789393029,3.73751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789393628,3.73751,2580.4,2580.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724789394531,3.73751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789395729,3.73751,2580.4,2580.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724789395923,3.73751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789396122,1.78751,2580.4,2580.3,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1724789396318,1.78751,2580.4,2580.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1724789398530,0.38753,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724789399225,0.38754,2580.2,2580.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724789399431,2.15634,2580.2,2580.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724789400131,2.15634,2580.2,2579.5,1.01613522]
["bitfinex-derivatives","ETHF0:USTF0",1724789400132,0.38759,2579.9,2579.5,1.01613522]
["bitfinex-derivatives","ETHF0:USTF0",1724789400335,1.78757,2580.0,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789401235,0.38757,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789403039,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789403242,1.78757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789403539,1.4,2580.0,2579.9,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1724789404623,1.4,2580.0,2579.9,0.87237009]
["bitfinex-derivatives","ETHF0:USTF0",1724789404827,1.78757,2580.0,2579.9,4.74837009]
["bitfinex-derivatives","ETHF0:USTF0",1724789405027,2.16817,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789405231,2.16817,2580.0,2579.9,0.87237951]
["bitfinex-derivatives","ETHF0:USTF0",1724789405434,2.16817,2580.0,2579.9,0.48479951]
["bitfinex-derivatives","ETHF0:USTF0",1724789405836,0.38762,2579.8,2579.6,1.77555522]
["bitfinex-derivatives","ETHF0:USTF0",1724789406035,0.3876,2579.8,2579.7,0.48483184]
["bitfinex-derivatives","ETHF0:USTF0",1724789406229,0.96901,2579.8,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789406431,0.38763,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789406743,1.4,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789406942,1.4,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789407832,1.4,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789408143,1.4,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789408332,1.78763,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789408733,2.15783,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789408930,1.7702,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789409543,0.3702,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789410539,1.7702,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789412045,2.15783,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789412234,2.15783,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789412435,2.15783,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789413043,2.15783,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789413044,1.7702,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789413247,1.7702,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789414039,2.15783,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789414239,1.7702,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789414447,2.15783,2579.6,2579.5,5.05314]
["bitfinex-derivatives","ETHF0:USTF0",1724789416247,2.15783,2579.6,2579.5,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1724789416554,2.15783,2579.6,2579.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724789416755,2.15783,2579.6,2579.5,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1724789417446,2.15783,2579.6,2579.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724789417447,1.7702,2579.6,2579.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724789419048,2.15783,2579.6,2579.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724789422046,1.7702,2579.6,2579.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724789422546,0.00581362,2579.8,2579.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1724789422547,0.00581362,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789422943,0.00581362,2579.8,2579.7,4.74841736]
["bitfinex-derivatives","ETHF0:USTF0",1724789423249,0.00581362,2579.8,2579.7,5.49081791]
["bitfinex-derivatives","ETHF0:USTF0",1724789424039,0.00581362,2579.8,2579.7,6.89081791]
["bitfinex-derivatives","ETHF0:USTF0",1724789424244,0.00581362,2579.8,2579.7,7.85986791]
["bitfinex-derivatives","ETHF0:USTF0",1724789424455,0.00581362,2579.8,2579.7,13.37507]
["bitfinex-derivatives","ETHF0:USTF0",1724789424751,0.00581362,2579.8,2579.7,12.89081657]
["bitfinex-derivatives","ETHF0:USTF0",1724789425647,0.00581362,2579.8,2579.7,6.89081657]
["bitfinex-derivatives","ETHF0:USTF0",1724789425957,0.00581362,2579.8,2579.7,5.49081657]
["bitfinex-derivatives","ETHF0:USTF0",1724789428754,1.40581362,2579.8,2579.7,5.49081657]
["bitfinex-derivatives","ETHF0:USTF0",1724789428954,0.38764,2579.6,2579.3,1.40380522]
["bitfinex-derivatives","ETHF0:USTF0",1724789429158,1.4,2579.4,2579.3,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1724789429349,1.4,2579.4,2579.3,1.63337267]
["bitfinex-derivatives","ETHF0:USTF0",1724789429666,1.4,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789430363,1.4,2579.4,2579.3,0.87256783]
["bitfinex-derivatives","ETHF0:USTF0",1724789430860,1.4,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789433152,1.4,2579.4,2579.3,0.8725548]
["bitfinex-derivatives","ETHF0:USTF0",1724789433552,1.4,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789434248,1.4,2579.4,2579.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724789434249,1.4,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789434452,2.1769,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789434645,2.1769,2579.3,2579.2,0.87260179]
["bitfinex-derivatives","ETHF0:USTF0",1724789435247,0.3938,2579.3,2579.2,0.87260179]
["bitfinex-derivatives","ETHF0:USTF0",1724789437455,0.3938,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789437759,0.3938,2579.3,2579.2,0.8725938]
["bitfinex-derivatives","ETHF0:USTF0",1724789438063,0.3938,2579.3,2579.2,0.87259311]
["bitfinex-derivatives","ETHF0:USTF0",1724789440752,0.3938,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789441152,0.3938,2579.3,2579.2,0.87260441]
["bitfinex-derivatives","ETHF0:USTF0",1724789443763,1.7938,2579.3,2579.2,0.87260441]
["bitfinex-derivatives","ETHF0:USTF0",1724789443970,2.1917,2579.3,2579.2,0.87260441]
["bitfinex-derivatives","ETHF0:USTF0",1724789444263,2.1917,2579.3,2579.2,0.87261243]
["bitfinex-derivatives","ETHF0:USTF0",1724789444964,2.57938,2579.3,2579.2,0.48492243]
["bitfinex-derivatives","ETHF0:USTF0",1724789445266,0.38775,2578.9,2578.6,1.01613522]
["bitfinex-derivatives","ETHF0:USTF0",1724789445571,2.192,2578.8,2578.7,0.87277819]
["bitfinex-derivatives","ETHF0:USTF0",1724789445762,0.3989,2578.8,2578.7,0.87277819]
["bitfinex-derivatives","ETHF0:USTF0",1724789445967,0.3989,2578.8,2578.7,1.64873498]
["bitfinex-derivatives","ETHF0:USTF0",1724789446463,0.3931,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724789446665,0.3989,2579.1,2579.0,2.27266345]
["bitfinex-derivatives","ETHF0:USTF0",1724789447363,0.3989,2579.1,2579.0,0.87266345]
["bitfinex-derivatives","ETHF0:USTF0",1724789447673,0.3989,2579.1,2579.0,0.87265398]
["bitfinex-derivatives","ETHF0:USTF0",1724789449573,4.09,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789449773,0.7576,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789450163,0.7576,2579.5,2579.4,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724789450863,2.1576,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789451059,2.54525,2579.5,2579.3,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724789451368,1.78766,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789451673,0.38766,2579.4,2579.3,0.4849133]
["bitfinex-derivatives","ETHF0:USTF0",1724789452576,1.78766,2579.4,2579.3,0.4849133]
["bitfinex-derivatives","ETHF0:USTF0",1724789453970,1.78766,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789453971,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789454174,1.4,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789454376,1.4,2579.2,2579.1,1.64853397]
["bitfinex-derivatives","ETHF0:USTF0",1724789456467,1.4,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789456672,1.4,2579.3,2579.2,0.87262614]
["bitfinex-derivatives","ETHF0:USTF0",1724789457981,0.38767,2579.4,2579.2,0.87262614]
["bitfinex-derivatives","ETHF0:USTF0",1724789458277,1.14526,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789458482,1.14526,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789458882,0.7576,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789459085,0.38766,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789459377,0.38766,2579.4,2579.3,0.48490909]
["bitfinex-derivatives","ETHF0:USTF0",1724789460583,0.7576,2579.5,2579.3,0.87258909]
["bitfinex-derivatives","ETHF0:USTF0",1724789460777,0.38766,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789460985,0.38766,2579.4,2579.3,0.87259621]
["bitfinex-derivatives","ETHF0:USTF0",1724789461682,0.38766,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789461884,0.38766,2579.4,2579.3,0.8725938]
["bitfinex-derivatives","ETHF0:USTF0",1724789462489,0.7576,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789462994,1.14525,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789467582,0.7576,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789468588,1.14525,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789468783,0.3645,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789469881,0.38767,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789470081,0.76757,2579.4,2579.3,0.4849205]
["bitfinex-derivatives","ETHF0:USTF0",1724789470287,0.38768,2579.3,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789470492,0.38769,2579.2,2579.1,1.40383522]
["bitfinex-derivatives","ETHF0:USTF0",1724789470688,0.38769,2579.2,2579.1,1.88877396]
["bitfinex-derivatives","ETHF0:USTF0",1724789471086,0.38769,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789471286,0.38769,2579.3,2579.2,0.87262874]
["bitfinex-derivatives","ETHF0:USTF0",1724789471485,0.38769,2579.3,2579.2,0.48493874]
["bitfinex-derivatives","ETHF0:USTF0",1724789472083,0.38769,2579.3,2579.2,0.87262874]
["bitfinex-derivatives","ETHF0:USTF0",1724789472390,0.75215,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789472590,0.3645,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789472889,0.3645,2579.5,2579.4,0.87256402]
["bitfinex-derivatives","ETHF0:USTF0",1724789473394,0.75215,2579.5,2579.4,0.48490402]
["bitfinex-derivatives","ETHF0:USTF0",1724789475986,0.38766,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789476189,0.38766,2579.4,2579.3,1.64846408]
["bitfinex-derivatives","ETHF0:USTF0",1724789477195,0.75216,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789477495,0.75216,2579.5,2579.4,0.8725808]
["bitfinex-derivatives","ETHF0:USTF0",1724789478096,2.15216,2579.5,2579.4,0.4849208]
["bitfinex-derivatives","ETHF0:USTF0",1724789479488,0.38766,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789479688,0.38766,2579.4,2579.3,1.64844289]
["bitfinex-derivatives","ETHF0:USTF0",1724789482390,0.38766,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789482597,0.38766,2579.4,2579.3,1.64843065]
["bitfinex-derivatives","ETHF0:USTF0",1724789482800,1.7645,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789482801,2.15216,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789482994,1.7645,2579.5,2579.4,1.64842065]
["bitfinex-derivatives","ETHF0:USTF0",1724789483197,4.9843,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789483398,5.75132,2579.7,2579.6,0.48490794]
["bitfinex-derivatives","ETHF0:USTF0",1724789483698,5.37482,2579.7,2579.6,0.87253794]
["bitfinex-derivatives","ETHF0:USTF0",1724789484694,5.37482,2579.7,2579.6,0.48490794]
["bitfinex-derivatives","ETHF0:USTF0",1724789485508,10.22067,2579.7,2579.6,0.48490794]
["bitfinex-derivatives","ETHF0:USTF0",1724789485798,0.38765,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789486104,1.78765,2579.5,2579.4,1.64839934]
["bitfinex-derivatives","ETHF0:USTF0",1724789489297,0.38765,2579.5,2579.4,1.64839934]
["bitfinex-derivatives","ETHF0:USTF0",1724789489615,5.39554,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789489799,5.39554,2579.6,2579.5,0.48490359]
["bitfinex-derivatives","ETHF0:USTF0",1724789492003,10.24143,2579.6,2579.5,0.48490359]
["bitfinex-derivatives","ETHF0:USTF0",1724789492307,11.21052,2579.6,2579.5,0.48490359]
["bitfinex-derivatives","ETHF0:USTF0",1724789493909,10.24143,2579.6,2579.5,0.48490359]
["bitfinex-derivatives","ETHF0:USTF0",1724789495507,0.38766,2579.4,2579.3,1.01613522]
["bitfinex-derivatives","ETHF0:USTF0",1724789495706,1.78766,2579.4,2579.3,2.27693172]
["bitfinex-derivatives","ETHF0:USTF0",1724789495906,1.78766,2579.4,2579.3,1.2607965]
["bitfinex-derivatives","ETHF0:USTF0",1724789496113,2.17136,2579.4,2579.3,1.2607965]
["bitfinex-derivatives","ETHF0:USTF0",1724789496709,5.37916,2579.4,2579.3,1.2607965]
["bitfinex-derivatives","ETHF0:USTF0",1724789497999,5.37916,2579.4,2579.3,1.6484765]
["bitfinex-derivatives","ETHF0:USTF0",1724789498198,4.9915,2579.4,2579.3,1.6484765]
["bitfinex-derivatives","ETHF0:USTF0",1724789498405,4.9915,2579.4,2579.3,2.66461172]
["bitfinex-derivatives","ETHF0:USTF0",1724789498595,5.37916,2579.4,2579.3,2.66461172]
["bitfinex-derivatives","ETHF0:USTF0",1724789498796,4.9915,2579.4,2579.3,2.66461172]
["bitfinex-derivatives","ETHF0:USTF0",1724789498997,4.9915,2579.4,2579.3,3.03401172]
["bitfinex-derivatives","ETHF0:USTF0",1724789499613,1.7837,2579.4,2579.3,3.03401172]
["bitfinex-derivatives","ETHF0:USTF0",1724789500110,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789500307,3.2078,2579.6,2579.5,0.87257173]
["bitfinex-derivatives","ETHF0:USTF0",1724789500517,3.2078,2579.6,2579.5,1.64839789]
["bitfinex-derivatives","ETHF0:USTF0",1724789500700,3.2078,2579.6,2579.5,2.42599789]
["bitfinex-derivatives","ETHF0:USTF0",1724789502014,3.2078,2579.6,2579.5,3.44370132]
["bitfinex-derivatives","ETHF0:USTF0",1724789503411,4.6078,2579.6,2579.5,3.44800132]
["bitfinex-derivatives","ETHF0:USTF0",1724789504298,3.2078,2579.6,2579.5,3.44800132]
["bitfinex-derivatives","ETHF0:USTF0",1724789504707,3.2078,2579.6,2579.5,8.72480132]
["bitfinex-derivatives","ETHF0:USTF0",1724789504900,0.00581362,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789505104,0.00581362,2579.8,2579.7,4.06568628]
["bitfinex-derivatives","ETHF0:USTF0",1724789505308,0.00581362,2579.8,2579.7,2.80493839]
["bitfinex-derivatives","ETHF0:USTF0",1724789505610,0.00581362,2579.8,2579.7,4.0654529]
["bitfinex-derivatives","ETHF0:USTF0",1724789506310,0.00581362,2579.8,2579.7,3.04813451]
["bitfinex-derivatives","ETHF0:USTF0",1724789507609,3.2078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789507930,4.09,2580.6,2580.1,6.12407793]
["bitfinex-derivatives","ETHF0:USTF0",1724789508211,4.09,2580.6,2580.5,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1724789508417,4.22643,2581.4,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789508418,3.97401,2581.1,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789508623,1.4,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789508812,1.4,2580.9,2580.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1724789508813,1.4,2580.9,2580.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724789509112,1.4,2580.8,2580.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724789510208,2.1492,2580.8,2580.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724789510514,1.4,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789514112,1.4,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724789514313,1.767,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789514514,1.767,2580.8,2580.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724789514811,3.2078,2581.1,2580.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724789515117,3.2078,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789515502,4.6078,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789516711,1.4,2581.0,2580.8,1.15955362]
["bitfinex-derivatives","ETHF0:USTF0",1724789516913,1.78743,2581.0,2580.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789517118,1.4,2580.9,2580.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789517315,1.7795,2580.9,2580.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789519213,4.9873,2580.9,2580.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789520007,3.5873,2580.9,2580.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789520323,3.5873,2580.9,2580.8,0.39326362]
["bitfinex-derivatives","ETHF0:USTF0",1724789522515,3.2078,2580.9,2580.8,0.39326362]
["bitfinex-derivatives","ETHF0:USTF0",1724789522720,3.2078,2580.9,2580.8,1.13886362]
["bitfinex-derivatives","ETHF0:USTF0",1724789525521,0.38742,2581.0,2580.8,1.13886362]
["bitfinex-derivatives","ETHF0:USTF0",1724789526516,6.94522,2581.1,2580.8,1.13886362]
["bitfinex-derivatives","ETHF0:USTF0",1724789526823,6.94522,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724789527515,3.73742,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724789527713,6.94522,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724789530517,3.59521,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724789530917,3.59521,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789531530,0.38741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789531823,3.59521,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789532026,0.38742,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789533330,3.59522,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789533521,0.38742,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789534227,3.2078,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789535429,3.59522,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789536728,0.38742,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789536928,3.59522,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789537229,3.2078,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789537629,3.59522,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724789537827,3.59522,2581.0,2580.8,0.39325362]
["bitfinex-derivatives","ETHF0:USTF0",1724789538223,0.3761,2580.9,2580.8,0.39325362]
["bitfinex-derivatives","ETHF0:USTF0",1724789542024,1.7761,2580.9,2580.8,0.39325362]
["bitfinex-derivatives","ETHF0:USTF0",1724789543626,2.16354,2580.9,2580.8,0.39325362]
["bitfinex-derivatives","ETHF0:USTF0",1724789543837,2.16354,2580.9,2580.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789544829,2.16354,2580.9,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789544830,0.3875,2580.5,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789545035,1.4,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789547025,1.52201,2580.4,2580.2,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1724789547226,2.92201,2580.4,2580.2,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1724789547622,1.4,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724789547827,0.38756,2580.1,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789548034,1.4,2580.0,2579.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724789548337,1.7918,2580.0,2579.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724789548534,0.3918,2580.0,2579.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724789548735,0.3918,2580.0,2579.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724789548736,1.4,2579.9,2579.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724789549133,0.3918,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789549444,0.3918,2580.0,2579.9,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1724789553436,0.38755,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724789553746,0.38756,2580.1,2580.0,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1724789554342,0.38758,2580.0,2579.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724789554539,1.51718,2580.0,2579.8,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1724789555043,0.78758,2580.0,2579.9,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1724789555637,0.4,2580.0,2579.9,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1724789555938,0.78757,2580.0,2579.9,1.79189]
["bitfinex-derivatives","ETHF0:USTF0",1724789560846,0.78757,2580.0,2579.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789561044,2.18757,2580.0,2579.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789565745,3.15651,2580.0,2579.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789566444,0.9691,2579.6,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789566744,1.4,2579.3,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789567344,1.1469,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789567345,1.78767,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789567545,2.53666,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789567740,2.53666,2579.5,2579.4,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1724789567942,1.4,2579.6,2579.4,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1724789568543,0.38765,2579.5,2579.4,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1724789570043,1.4,2579.5,2579.4,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1724789571145,1.78765,2579.5,2579.4,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1724789571339,1.78765,2579.5,2579.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1724789571936,1.78765,2579.5,2579.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1724789575948,1.78765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789576144,0.38767,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789576343,2.53437,2579.4,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789576544,2.53437,2579.4,2579.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724789576545,2.1467,2579.4,2579.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724789576750,1.7877,2579.2,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789577655,1.78771,2579.2,2579.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724789577857,1.78771,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789579266,0.38771,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789579649,2.15989,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789580955,0.00581362,2579.7,2579.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789581154,0.00581362,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789581155,0.40551362,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789582060,0.79313362,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789582263,2.19313362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789582454,0.38763,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789582656,1.78763,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789583062,1.4,2579.6,2579.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724789583362,1.4,2579.5,2579.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724789583554,1.78765,2579.5,2579.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724789583963,0.38765,2579.5,2579.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724789584759,0.38765,2579.5,2579.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724789585461,0.38764,2579.6,2579.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1724789585959,0.38764,2579.6,2579.4,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1724789587562,0.38765,2579.5,2579.4,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1724789587755,0.38765,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789588258,0.38764,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789588451,0.38764,2579.6,2579.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724789588847,6.96331362,2579.7,2579.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724789589045,0.38765,2579.5,2579.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724789590665,0.38765,2579.5,2579.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724789595062,0.38764,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789595257,0.38765,2579.5,2579.4,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724789598262,0.38766,2579.4,2579.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1724789598571,0.38766,2579.4,2579.3,1.25605251]
["bitfinex-derivatives","ETHF0:USTF0",1724789599368,1.13806,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789599970,0.38766,2579.4,2579.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1724789600170,0.38766,2579.4,2579.3,1.25606517]
["bitfinex-derivatives","ETHF0:USTF0",1724789600565,1.13805,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789600772,3.61331362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789600973,3.21361362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789601173,3.21361362,2579.7,2579.6,0.87247329]
["bitfinex-derivatives","ETHF0:USTF0",1724789601373,3.21361362,2579.7,2579.6,1.24627329]
["bitfinex-derivatives","ETHF0:USTF0",1724789602176,3.21361362,2579.7,2579.6,5.12307329]
["bitfinex-derivatives","ETHF0:USTF0",1724789603782,3.21361362,2579.7,2579.6,5.12306439]
["bitfinex-derivatives","ETHF0:USTF0",1724789604279,0.00581362,2579.7,2579.6,5.89875522]
["bitfinex-derivatives","ETHF0:USTF0",1724789606476,1.77881362,2579.7,2579.6,5.52495522]
["bitfinex-derivatives","ETHF0:USTF0",1724789606872,1.77881362,2579.7,2579.6,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1724789606873,2.53081362,2579.7,2579.6,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1724789607073,2.53081362,2579.7,2579.6,0.87247745]
["bitfinex-derivatives","ETHF0:USTF0",1724789607774,2.91843362,2579.7,2579.6,0.87247745]
["bitfinex-derivatives","ETHF0:USTF0",1724789608577,2.53081362,2579.7,2579.6,0.87247745]
["bitfinex-derivatives","ETHF0:USTF0",1724789609279,2.91843362,2579.7,2579.6,0.87247745]
["bitfinex-derivatives","ETHF0:USTF0",1724789609664,2.53081362,2579.7,2579.6,0.87247745]
["bitfinex-derivatives","ETHF0:USTF0",1724789610266,2.53081362,2579.7,2579.6,0.87246682]
["bitfinex-derivatives","ETHF0:USTF0",1724789610571,2.53081362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789611088,2.53081362,2579.7,2579.6,0.8724766]
["bitfinex-derivatives","ETHF0:USTF0",1724789612086,2.53081362,2579.7,2579.6,1.64822919]
["bitfinex-derivatives","ETHF0:USTF0",1724789612783,2.91843362,2579.7,2579.6,1.64822919]
["bitfinex-derivatives","ETHF0:USTF0",1724789612982,2.91843362,2579.7,2579.6,0.8724766]
["bitfinex-derivatives","ETHF0:USTF0",1724789613175,2.91843362,2579.7,2579.6,1.64823512]
["bitfinex-derivatives","ETHF0:USTF0",1724789613587,2.91843362,2579.7,2579.6,0.8724766]
["bitfinex-derivatives","ETHF0:USTF0",1724789613980,2.91843362,2579.7,2579.6,1.64823491]
["bitfinex-derivatives","ETHF0:USTF0",1724789614183,2.91843362,2579.7,2579.6,0.8724766]
["bitfinex-derivatives","ETHF0:USTF0",1724789614574,2.91843362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789614776,2.91843362,2579.7,2579.6,0.87248555]
["bitfinex-derivatives","ETHF0:USTF0",1724789616079,6.79523362,2579.7,2579.6,0.48485555]
["bitfinex-derivatives","ETHF0:USTF0",1724789616795,0.38765,2579.5,2579.4,1.40816754]
["bitfinex-derivatives","ETHF0:USTF0",1724789616972,1.78765,2579.5,2579.4,2.66885868]
["bitfinex-derivatives","ETHF0:USTF0",1724789617485,1.78765,2579.5,2579.4,1.65265114]
["bitfinex-derivatives","ETHF0:USTF0",1724789617676,1.78765,2579.5,2579.4,2.66885868]
["bitfinex-derivatives","ETHF0:USTF0",1724789618284,1.78765,2579.5,2579.4,2.28119868]
["bitfinex-derivatives","ETHF0:USTF0",1724789618475,1.78765,2579.5,2579.4,1.26499114]
["bitfinex-derivatives","ETHF0:USTF0",1724789619076,1.78765,2579.5,2579.4,1.26503542]
["bitfinex-derivatives","ETHF0:USTF0",1724789619277,1.78765,2579.5,2579.4,1.26503637]
["bitfinex-derivatives","ETHF0:USTF0",1724789619485,12.63358,2579.5,2579.4,0.48918121]
["bitfinex-derivatives","ETHF0:USTF0",1724789619782,12.63358,2579.5,2579.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789619983,6.63358,2579.5,2579.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789621073,5.23358,2579.5,2579.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789621277,1.4,2579.5,2579.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724789621483,1.78764,2579.6,2579.4,2.27686661]
["bitfinex-derivatives","ETHF0:USTF0",1724789621774,0.38765,2579.5,2579.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724789621979,0.38765,2579.5,2579.4,0.48919403]
["bitfinex-derivatives","ETHF0:USTF0",1724789622177,1.78765,2579.5,2579.4,0.48919403]
["bitfinex-derivatives","ETHF0:USTF0",1724789623077,1.78765,2579.5,2579.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789623078,5.66445,2579.5,2579.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789623476,12.63358,2579.5,2579.4,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789623676,0.96916,2579.4,2578.8,1.77615754]
["bitfinex-derivatives","ETHF0:USTF0",1724789623874,1.4,2578.9,2578.8,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1724789624080,1.4,2578.9,2578.8,1.26099699]
["bitfinex-derivatives","ETHF0:USTF0",1724789624279,1.4,2578.9,2578.8,0.48499884]
["bitfinex-derivatives","ETHF0:USTF0",1724789624471,1.7769,2578.9,2578.8,0.87274884]
["bitfinex-derivatives","ETHF0:USTF0",1724789625872,0.3769,2578.9,2578.8,0.87274884]
["bitfinex-derivatives","ETHF0:USTF0",1724789626275,7.99224,2578.9,2578.8,0.48499884]
["bitfinex-derivatives","ETHF0:USTF0",1724789626482,7.99224,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789626483,7.6045,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789626675,0.7329,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789626980,0.7329,2578.8,2578.7,0.87279923]
["bitfinex-derivatives","ETHF0:USTF0",1724789627171,0.7329,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789627578,0.7329,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789627783,6.5578,2578.7,2578.2,1.40403754]
["bitfinex-derivatives","ETHF0:USTF0",1724789628093,3.2078,2578.7,2578.3,0.48509117]
["bitfinex-derivatives","ETHF0:USTF0",1724789628290,3.35,2578.4,2577.9,4.61188754]
["bitfinex-derivatives","ETHF0:USTF0",1724789628585,1.1125,2578.3,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724789628782,1.1125,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789628979,1.50034,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789629179,1.50034,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789629381,1.1125,2578.3,2577.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724789629583,1.50033,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789630483,0.38784,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789631583,4.4625,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789631786,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789632888,4.85034,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789633089,0.38784,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789633488,4.85034,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789633894,4.4625,2578.3,2577.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1724789634087,0.38784,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789635691,0.38785,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789637687,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724789637989,0.38788,2578.0,2577.8,1.13969]
["bitfinex-derivatives","ETHF0:USTF0",1724789639991,0.38788,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724789640381,0.38787,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789640689,0.38786,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789640888,0.38786,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789641196,0.38787,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724789642193,0.00581362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789642788,0.00581362,2578.4,2578.3,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724789642995,0.00581362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789643295,0.00581362,2578.4,2578.2,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1724789643492,0.00581362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789645594,0.38671362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789646298,4.26511362,2578.4,2578.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724789646500,0.38787,2578.1,2577.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1724789646692,0.3809,2578.0,2577.9,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1724789652511,0.3809,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724789656905,1.18297452,2578.4,2577.9,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724789656906,0.00581362,2578.4,2577.9,7.2292]
["bitfinex-derivatives","ETHF0:USTF0",1724789657109,0.00581362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789658604,0.39362362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789658905,0.00581362,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789659921,0.39362362,2578.4,2578.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724789660218,0.39362362,2578.4,2578.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789664109,0.00581362,2578.4,2578.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724789664812,0.39362362,2578.4,2578.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724789665009,0.00581362,2578.4,2578.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724789668516,0.00581362,2578.4,2578.3,0.87719254]
["bitfinex-derivatives","ETHF0:USTF0",1724789671220,0.00581362,2578.4,2578.3,0.87718287]
["bitfinex-derivatives","ETHF0:USTF0",1724789671617,0.00581362,2578.4,2578.3,1.65327035]
["bitfinex-derivatives","ETHF0:USTF0",1724789672121,0.00581362,2578.4,2578.3,2.27718287]
["bitfinex-derivatives","ETHF0:USTF0",1724789672321,0.00581362,2578.4,2578.3,3.05327384]
["bitfinex-derivatives","ETHF0:USTF0",1724789672718,7.2978,2579.1,2578.3,7.56005138]
["bitfinex-derivatives","ETHF0:USTF0",1724789672923,1.7977,2579.0,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724789673325,1.7977,2579.0,2578.9,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1724789673517,1.7977,2579.0,2578.9,1.65280386]
["bitfinex-derivatives","ETHF0:USTF0",1724789673923,3.2078,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724789674119,3.2078,2579.1,2579.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724789674521,3.2078,2579.1,2579.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724789674717,3.2078,2579.1,2579.0,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724789680636,0.40351362,2579.2,2579.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724789680928,0.40351362,2579.2,2579.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724789681228,0.79120362,2579.2,2579.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724789681826,0.3607,2579.1,2579.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1724789682627,0.3607,2579.1,2579.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724789682829,0.3607,2579.1,2578.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1724789683025,0.74841,2579.1,2578.9,1.16783]
["bitfinex-derivatives","ETHF0:USTF0",1724789683529,0.3607,2579.1,2578.7,0.39071362]
["bitfinex-derivatives","ETHF0:USTF0",1724789683735,0.38775,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789684226,1.16325,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789687336,5.04085,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789690138,1.16325,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789690439,0.7755,2578.8,2578.7,0.39358362]
["bitfinex-derivatives","ETHF0:USTF0",1724789691140,1.16325,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789691637,0.7755,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789691938,1.16325,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789692541,0.7755,2578.8,2578.7,0.39358362]
["bitfinex-derivatives","ETHF0:USTF0",1724789694041,2.1755,2578.8,2578.7,0.39358362]
["bitfinex-derivatives","ETHF0:USTF0",1724789694841,2.56325,2578.8,2578.7,0.39358362]
["bitfinex-derivatives","ETHF0:USTF0",1724789697136,2.56325,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789700343,2.1755,2578.8,2578.7,0.39358362]
["bitfinex-derivatives","ETHF0:USTF0",1724789702138,2.56325,2578.8,2578.7,0.39358362]
["bitfinex-derivatives","ETHF0:USTF0",1724789702538,2.56325,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789702744,12.44085,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789702943,11.04085,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789703134,12.44085,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789704653,6.44085,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789708346,7.41024,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789709157,14.37963,2578.8,2578.7,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724789709355,1.4,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789709555,0.7535,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789709748,1.4,2578.1,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789711259,2.5268,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789711455,4.99564,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724789713758,0.38785,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789714154,0.78275,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789714553,2.18275,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789715363,2.93965,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789716165,2.18275,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789716572,1.7949,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789716865,0.3949,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789717265,0.78274,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789717779,4.6078,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789717780,3.2078,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789718068,3.2078,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724789718270,3.2078,2578.3,2578.2,4.65994]
["bitfinex-derivatives","ETHF0:USTF0",1724789718459,3.2078,2578.3,2578.2,5.14503968]
["bitfinex-derivatives","ETHF0:USTF0",1724789718660,2.15669,2578.6,2578.2,4.75719968]
["bitfinex-derivatives","ETHF0:USTF0",1724789718860,2.15669,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724789719258,0.3878,2578.5,2578.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1724789719860,0.38776,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724789720066,0.38776,2578.8,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789720267,1.78776,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789720470,1.78776,2578.8,2578.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724789722178,0.38776,2578.8,2578.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724789724475,0.38776,2578.8,2578.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1724789724671,0.38776,2578.8,2578.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724789729280,0.3878,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724789729473,0.3878,2578.5,2578.4,0.87287408]
["bitfinex-derivatives","ETHF0:USTF0",1724789729673,0.3878,2578.5,2578.4,1.64896737]
["bitfinex-derivatives","ETHF0:USTF0",1724789729976,0.3878,2578.5,2578.4,0.87287408]
["bitfinex-derivatives","ETHF0:USTF0",1724789730175,0.38779,2578.6,2578.4,0.87287408]
["bitfinex-derivatives","ETHF0:USTF0",1724789730374,0.38779,2578.6,2578.5,0.48507408]
["bitfinex-derivatives","ETHF0:USTF0",1724789730971,8.58565,2578.6,2578.5,0.48507408]
["bitfinex-derivatives","ETHF0:USTF0",1724789731171,8.58565,2578.6,2578.0,2.15727754]
["bitfinex-derivatives","ETHF0:USTF0",1724789731172,0.38785,2578.2,2578.0,2.15727754]
["bitfinex-derivatives","ETHF0:USTF0",1724789731388,0.3636,2578.1,2578.0,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1724789731575,0.38785,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789731770,0.38785,2578.2,2578.1,0.87300149]
["bitfinex-derivatives","ETHF0:USTF0",1724789731974,7.47405,2578.2,2578.1,0.48514149]
["bitfinex-derivatives","ETHF0:USTF0",1724789732278,0.38788,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724789732479,0.38791,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724789732680,3.7136,2577.9,2577.6,0.48523861]
["bitfinex-derivatives","ETHF0:USTF0",1724789732681,4.13782,2577.7,2577.6,0.48523861]
["bitfinex-derivatives","ETHF0:USTF0",1724789732880,3.2078,2577.6,2577.1,1.01620754]
["bitfinex-derivatives","ETHF0:USTF0",1724789733183,0.38798,2577.3,2577.2,0.4853092]
["bitfinex-derivatives","ETHF0:USTF0",1724789733393,6.5578,2577.3,2576.8,1.77105754]
["bitfinex-derivatives","ETHF0:USTF0",1724789733590,6.9189,2577.3,2576.9,0.48535714]
["bitfinex-derivatives","ETHF0:USTF0",1724789733774,3.35,2577.0,2576.6,1.01620754]
["bitfinex-derivatives","ETHF0:USTF0",1724789734087,3.73806,2576.8,2576.7,0.48536701]
["bitfinex-derivatives","ETHF0:USTF0",1724789734284,3.35,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789734690,0.3603,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789734875,0.74834,2576.9,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724789735284,0.38805,2576.8,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724789735482,3.73805,2576.8,2576.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724789735687,3.73805,2576.8,2576.4,0.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1724789735986,3.35,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724789736386,3.73806,2576.8,2576.4,0.48538939]
["bitfinex-derivatives","ETHF0:USTF0",1724789736689,3.35,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724789736987,3.35,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789737395,3.73806,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724789737784,0.3603,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789738184,0.74834,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789738594,0.3603,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789739303,0.74834,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789740193,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789740987,0.38806,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724789741290,3.73806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789741492,0.74835,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789741793,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789743294,0.38806,2576.8,2576.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1724789743295,0.3824,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789743498,0.3824,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789744384,0.3824,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789744582,0.3603,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789744887,0.74834,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789745082,0.38803,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789745283,7.2978,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724789745493,3.2078,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724789745701,3.59578,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724789745994,0.38798,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724789746789,0.38801,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724789746990,0.38801,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724789747195,0.388,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724789747404,0.3745,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724789747585,0.76249,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724789748698,0.38799,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724789749396,0.38803,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789749594,0.38804,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789750703,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789750999,0.7418,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789751196,0.38803,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789751396,3.35,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724789751595,3.35,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724789752101,3.35,2577.2,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724789752591,0.38804,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724789753098,0.38804,2576.9,2576.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724789753099,0.38806,2576.8,2576.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724789753302,0.38806,2576.8,2576.6,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1724789754199,0.38807,2576.7,2576.5,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724789754601,0.38807,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789754801,0.38807,2576.7,2576.5,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724789754999,0.75787,2576.7,2576.5,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1724789755802,1.3583,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789756006,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724789756500,0.38812,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789756501,7.6239,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789756698,7.6239,2576.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789756699,3.73824,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789756896,3.35,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789757104,0.38826,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724789757299,0.38826,2575.5,2574.7,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724789757300,3.35,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789757506,3.7383,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789757703,3.35,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724789757903,3.35,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789758102,3.74642502,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789758407,3.74642502,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789758601,4.13471502,2575.3,2574.6,4.23372]
["bitfinex-derivatives","ETHF0:USTF0",1724789758811,4.13471502,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789759697,0.3883,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789759904,3.74642502,2575.3,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789759905,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789760106,0.3883,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789760310,3.74642502,2575.3,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789760605,0.38831,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789761000,3.74642502,2575.3,2574.3,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1724789761001,7.2332,2575.0,2574.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724789761205,3.2078,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724789761206,3.73832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724789761405,3.5961,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789761799,3.5961,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789761800,3.2078,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789762007,0.78471502,2575.3,2574.6,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789762008,0.39642502,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724789762202,0.39642502,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789762408,0.39642502,2575.3,2574.6,7.52876]
["bitfinex-derivatives","ETHF0:USTF0",1724789762614,4.13471502,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789762811,0.97074,2575.2,2574.4,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789763004,0.97074,2575.2,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724789763005,0.38834,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724789763213,0.38833,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724789763907,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724789764105,0.38831,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724789764308,4.13471502,2575.3,2574.5,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1724789764507,0.3883,2575.2,2574.5,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1724789764701,0.38831,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724789765308,0.3883,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789765710,0.3883,2575.2,2574.5,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1724789765907,0.3883,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724789766513,0.3883,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724789767014,4.13471502,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724789767514,4.13471502,2575.3,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789767816,0.3883,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789768007,3.74642502,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724789768610,3.74642502,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724789769015,3.74642502,2575.3,2574.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724789769016,4.13470502,2575.3,2574.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724789769218,4.13470502,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724789770020,4.13470502,2575.3,2574.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724789770021,0.00582502,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724789770517,0.00582502,2575.3,2575.2,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1724789770815,4.4777,2575.9,2575.2,16.441]
["bitfinex-derivatives","ETHF0:USTF0",1724789771019,0.77589,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724789771718,0.3877,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724789771907,0.3877,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724789772115,3.73682502,2576.1,2575.5,0.40322502]
["bitfinex-derivatives","ETHF0:USTF0",1724789772413,3.73682502,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724789772608,3.73682502,2576.1,2575.5,1.37382502]
["bitfinex-derivatives","ETHF0:USTF0",1724789772609,3.35582502,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724789772812,3.35582502,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724789773112,3.35582502,2576.1,2575.5,0.40322502]
["bitfinex-derivatives","ETHF0:USTF0",1724789773316,3.35,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724789773522,3.35,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724789774111,3.35,2575.8,2575.7,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1724789774315,3.35,2576.0,2575.7,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1724789774521,3.73818,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724789774719,0.38819,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724789775019,3.35,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724789775020,3.73818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724789775415,0.00582502,2576.1,2575.5,0.40322502]
["bitfinex-derivatives","ETHF0:USTF0",1724789775811,0.00582502,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724789777020,0.00582502,2576.1,2576.0,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1724789777832,0.00582502,2576.1,2576.0,14.44801]
["bitfinex-derivatives","ETHF0:USTF0",1724789778120,4.09,2576.9,2576.2,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724789778318,0.38804,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789778511,3.73804,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789779112,3.35,2576.9,2576.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724789779314,3.73804,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789779513,3.73804,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789781620,0.38805,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724789782011,3.35,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789782012,3.73804,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789782216,3.35,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789782920,0.37252502,2577.0,2576.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724789783220,0.37252502,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724789784528,0.76055502,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789784916,0.37252502,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789785822,3.35,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789786022,3.35,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789786429,3.35,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789786632,3.35,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789786822,3.35,2576.9,2576.3,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1724789787024,3.35,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724789788528,3.35,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724789788734,3.35,2576.9,2576.3,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724789788937,3.73805,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789789241,0.3922,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724789789926,0.3922,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789790123,0.3922,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789790922,0.3922,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724789802341,3.58032502,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724789804346,0.37252502,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724789805545,0.00582502,2577.0,2576.9,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1724789805746,3.2078,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789805936,3.2078,2577.8,2577.2,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1724789805937,0.3851,2577.7,2577.2,0.96997]
["bitfinex-derivatives","ETHF0:USTF0",1724789806239,0.77302,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724789806442,0.38794,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724789806640,0.38794,2577.6,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724789806942,3.73794,2577.6,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724789807440,0.3816,2577.5,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724789807846,0.3605,2577.4,2577.3,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724789812050,0.39092502,2577.7,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724789812242,0.39092502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789815046,0.39092502,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724789815749,0.39092502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789818155,0.38795,2577.5,2577.3,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1724789818458,0.38795,2577.5,2577.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724789818855,3.746,2577.6,2577.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724789819051,0.3833,2577.4,2577.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724789819461,0.3833,2577.4,2577.3,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1724789820150,0.39092502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789820350,0.00582502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789821156,0.00582502,2577.7,2577.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789821157,0.39375502,2577.7,2577.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789821358,0.39375502,2577.7,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724789821556,0.38796,2577.4,2577.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789821755,3.73796,2577.4,2577.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789821959,8.74876,2577.4,2577.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789824562,4.86876,2577.4,2577.3,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724789825259,4.86876,2577.4,2577.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724789825260,1.1308,2577.4,2577.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724789825861,0.7445,2577.4,2577.3,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1724789828265,3.2078,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724789829167,1.54685502,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724789829556,1.54685502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789829557,0.78052502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789829762,0.00582502,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724789830859,0.00582502,2577.7,2577.6,7.61713]
["bitfinex-derivatives","ETHF0:USTF0",1724789831063,0.00582502,2577.7,2577.6,8.10229311]
["bitfinex-derivatives","ETHF0:USTF0",1724789831260,0.00582502,2577.7,2577.6,8.87549311]
["bitfinex-derivatives","ETHF0:USTF0",1724789831769,0.00582502,2577.7,2577.6,5.52549311]
["bitfinex-derivatives","ETHF0:USTF0",1724789831957,0.00582502,2577.7,2577.6,5.52549554]
["bitfinex-derivatives","ETHF0:USTF0",1724789833465,0.00582502,2577.7,2577.6,5.52548351]
["bitfinex-derivatives","ETHF0:USTF0",1724789833964,0.00582502,2577.7,2577.6,8.87548351]
["bitfinex-derivatives","ETHF0:USTF0",1724789834164,1.14545,2578.2,2577.9,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789834477,1.14545,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789834478,0.7576,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789834656,1.14545,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724789835652,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724789838065,0.38786,2578.1,2577.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724789838066,0.38786,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724789838367,0.38786,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724789838766,3.2078,2578.3,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724789838970,3.2078,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789838971,0.38784,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789840063,3.9764,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724789840064,3.9764,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724789840669,4.36423,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724789841568,3.9764,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724789845264,0.00582502,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724789845468,0.00582502,2578.4,2578.3,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1724789845668,0.00582502,2578.4,2578.3,5.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724789846577,0.00582502,2578.4,2578.3,6.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724789846966,0.00582502,2578.4,2578.3,6.85203161]
["bitfinex-derivatives","ETHF0:USTF0",1724789848175,0.00582502,2578.4,2578.3,5.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724789848376,0.00582502,2578.4,2578.3,5.88245584]
["bitfinex-derivatives","ETHF0:USTF0",1724789849176,0.00582502,2578.4,2578.3,5.39743]
["bitfinex-derivatives","ETHF0:USTF0",1724789849379,0.00582502,2578.4,2578.3,5.88246003]
["bitfinex-derivatives","ETHF0:USTF0",1724789849879,0.00582502,2578.4,2578.3,6.85204003]
["bitfinex-derivatives","ETHF0:USTF0",1724789850079,0.0006419,2578.4,2578.3,6.85204003]
["bitfinex-derivatives","ETHF0:USTF0",1724789852181,0.0006419,2578.4,2578.3,12.85204003]
["bitfinex-derivatives","ETHF0:USTF0",1724789853279,0.0006419,2578.4,2578.3,12.85200441]
["bitfinex-derivatives","ETHF0:USTF0",1724789853481,0.0006419,2578.4,2578.3,12.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724789853683,0.0006419,2578.4,2578.3,12.85200777]
["bitfinex-derivatives","ETHF0:USTF0",1724789854072,0.0006419,2578.4,2578.3,12.85201009]
["bitfinex-derivatives","ETHF0:USTF0",1724789854275,0.0006419,2578.4,2578.3,12.36701]
["bitfinex-derivatives","ETHF0:USTF0",1724789854576,0.0006419,2578.4,2578.3,12.85200829]
["bitfinex-derivatives","ETHF0:USTF0",1724789854980,0.0006419,2578.4,2578.3,12.85200265]
["bitfinex-derivatives","ETHF0:USTF0",1724789855889,3.569,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724789856075,3.9569,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724789856277,3.5957,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724789856480,0.3701,2579.4,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724789856680,0.3701,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789863185,0.3701,2579.4,2579.3,4.65198]
["bitfinex-derivatives","ETHF0:USTF0",1724789863782,0.00582502,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789864383,0.00582502,2579.5,2579.4,4.26446]
["bitfinex-derivatives","ETHF0:USTF0",1724789867292,0.00582502,2579.5,2579.4,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1724789868486,3.2078,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789868791,0.7468,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789869395,0.372,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789869589,0.7538,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789869790,0.7538,2580.2,2580.1,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1724789870092,0.3625,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789870285,0.3625,2580.3,2580.2,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724789870601,0.3625,2580.3,2580.2,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1724789875297,0.3625,2580.3,2580.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1724789875497,0.3625,2580.3,2580.2,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1724789876007,0.3625,2580.3,2580.2,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724789876201,4.2377,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724789876394,0.3913,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724789878301,0.3625,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789878802,0.3625,2580.3,2580.2,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1724789881719,0.3625,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789882715,3.5703,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789882918,3.5703,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789883110,3.5703,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789884023,7.4455,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789884516,3.5703,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789886216,7.83303,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724789886416,3.5703,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724789886923,3.95784,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789887115,0.38757,2580.1,2579.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724789887321,0.7387,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789888818,0.3667,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789891420,4.63028,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789891620,0.3882,2579.9,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789892029,4.2642,2579.9,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789892220,0.3667,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789892420,0.3667,2580.0,2579.9,3.73759]
["bitfinex-derivatives","ETHF0:USTF0",1724789895536,0.3882,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724789896532,0.3882,2580.2,2579.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724789896533,0.3882,2580.2,2579.7,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724789896732,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724789897029,0.38759,2579.9,2579.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1724789897231,0.3649,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789897434,1.1356,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789898028,1.1356,2579.8,2579.2,1.98171549]
["bitfinex-derivatives","ETHF0:USTF0",1724789898029,5.0116,2579.8,2579.2,1.01250549]
["bitfinex-derivatives","ETHF0:USTF0",1724789898225,5.0116,2579.8,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789898226,0.38767,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789898425,3.35,2579.7,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789898426,0.3697,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789898636,0.7436,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789900731,0.3697,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789901439,0.3869,2579.6,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724789901640,0.3869,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789902734,0.3732,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789902940,4.09,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789902941,0.3869,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789903239,0.3869,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789903439,0.3732,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724789905647,0.3732,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789905943,0.3732,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724789906851,0.3869,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789908449,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789908845,0.3839,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789909045,0.3839,2579.7,2579.6,0.87244569]
["bitfinex-derivatives","ETHF0:USTF0",1724789910239,0.3839,2579.7,2579.6,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1724789911953,0.3869,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789912153,0.7588,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724789912450,3.2078,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789914954,3.2078,2580.0,2579.8,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724789914955,3.59537,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724789915455,0.96901,2579.8,2579.1,4.36250549]
["bitfinex-derivatives","ETHF0:USTF0",1724789915658,0.38765,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789915953,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789916154,1.51123,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789918452,11.0004,2579.7,2579.0,3.21362502]
["bitfinex-derivatives","ETHF0:USTF0",1724789918654,4.17693,2579.5,2579.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1724789918853,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789919054,0.3893,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789919254,0.7727,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789923459,1.149,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789925050,0.7727,2579.2,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724789933266,0.38766,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789933668,3.2078,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789934767,3.2078,2579.5,2579.4,0.87251367]
["bitfinex-derivatives","ETHF0:USTF0",1724789938372,3.59545,2579.5,2579.4,0.48485367]
["bitfinex-derivatives","ETHF0:USTF0",1724789938576,0.38769,2579.2,2579.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1724789938874,1.1337,2579.1,2579.0,0.39354502]
["bitfinex-derivatives","ETHF0:USTF0",1724789939068,1.1337,2579.1,2579.0,0.87847852]
["bitfinex-derivatives","ETHF0:USTF0",1724789940568,1.52141,2579.1,2579.0,0.49075852]
["bitfinex-derivatives","ETHF0:USTF0",1724789940875,8.60681,2579.1,2579.0,0.00582502]
["bitfinex-derivatives","ETHF0:USTF0",1724789941073,8.60681,2579.1,2578.5,1.01250549]
["bitfinex-derivatives","ETHF0:USTF0",1724789941074,0.38777,2578.8,2578.5,1.01250549]
["bitfinex-derivatives","ETHF0:USTF0",1724789941273,0.3946,2578.7,2578.6,0.87278703]
["bitfinex-derivatives","ETHF0:USTF0",1724789942170,0.3946,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724789942477,0.3946,2578.7,2578.6,0.87278454]
["bitfinex-derivatives","ETHF0:USTF0",1724789942876,0.3946,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724789948972,3.2078,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724789950078,0.00581362,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724789950385,4.09,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724789950581,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724789950888,3.59545,2579.5,2579.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1724789951079,3.59545,2579.5,2579.3,0.48488031]
["bitfinex-derivatives","ETHF0:USTF0",1724789951282,3.59545,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789952691,0.38765,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724789952986,0.38766,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789953182,0.38766,2579.4,2579.3,0.48488386]
["bitfinex-derivatives","ETHF0:USTF0",1724789953974,0.38766,2579.5,2579.3,0.48488386]
["bitfinex-derivatives","ETHF0:USTF0",1724789954180,0.38766,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789954487,0.38766,2579.4,2579.3,0.4848891]
["bitfinex-derivatives","ETHF0:USTF0",1724789956280,0.38766,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724789956494,0.38766,2579.4,2579.3,0.48490806]
["bitfinex-derivatives","ETHF0:USTF0",1724789957791,0.38766,2579.5,2579.3,0.87258806]
["bitfinex-derivatives","ETHF0:USTF0",1724789958094,0.38766,2579.5,2579.4,0.48490806]
["bitfinex-derivatives","ETHF0:USTF0",1724789959096,0.38766,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789959789,0.38766,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789959992,0.38766,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789960181,0.38766,2579.5,2579.3,0.87258478]
["bitfinex-derivatives","ETHF0:USTF0",1724789960378,0.38766,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724789961390,3.5769,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789962195,3.5769,2579.6,2579.5,0.8725038]
["bitfinex-derivatives","ETHF0:USTF0",1724789962592,7.4537,2579.6,2579.5,0.8725038]
["bitfinex-derivatives","ETHF0:USTF0",1724789962785,7.4537,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789963400,7.84133,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789964591,4.63353,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789964792,4.2459,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789965697,4.63354,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789965886,0.75674,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789966082,0.3691,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789966293,4.2459,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789966488,3.5769,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789966690,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789967297,3.59543,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789967796,3.59543,2579.6,2579.4,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1724789968190,3.59543,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789968191,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724789968798,3.2078,2579.6,2579.5,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1724789969596,3.2078,2579.6,2579.5,5.14160146]
["bitfinex-derivatives","ETHF0:USTF0",1724789972700,0.00373542,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789972701,3.21153542,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789972896,3.21153542,2579.7,2579.6,0.87248146]
["bitfinex-derivatives","ETHF0:USTF0",1724789973798,3.21153542,2579.7,2579.6,0.48485146]
["bitfinex-derivatives","ETHF0:USTF0",1724789974304,3.59915542,2579.7,2579.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724789974503,3.59915542,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724789974894,3.21153542,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789975296,3.21153542,2579.7,2579.6,0.8724785]
["bitfinex-derivatives","ETHF0:USTF0",1724789976004,3.21153542,2579.7,2579.6,0.87246224]
["bitfinex-derivatives","ETHF0:USTF0",1724789976205,3.21153542,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724789978206,3.21153542,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789979105,3.21153542,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789979706,3.21153542,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789980812,3.21153542,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789982009,3.21153542,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789984107,3.21153542,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789986709,3.21153542,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789988020,0.3958,2580.1,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724789988021,3.2078,2580.1,2579.6,11.76161538]
["bitfinex-derivatives","ETHF0:USTF0",1724789988209,3.2078,2580.1,2580.0,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1724789988413,3.2078,2580.1,2580.0,2.27232153]
["bitfinex-derivatives","ETHF0:USTF0",1724789988614,3.2078,2580.1,2580.0,6.14832153]
["bitfinex-derivatives","ETHF0:USTF0",1724789988813,3.9548,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724789989009,3.9548,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789989214,4.34231,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789989418,5.74231,2580.4,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789992910,3.9548,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789994122,4.34231,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789996018,3.9548,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789996813,4.34231,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789997013,3.9548,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789997429,4.34231,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789997922,3.9548,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724789998425,3.59526,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724789998730,0.3631,2580.7,2580.6,0.87212616]
["bitfinex-derivatives","ETHF0:USTF0",1724789998919,3.2078,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724789999118,3.2078,2580.8,2580.7,1.25678785]
["bitfinex-derivatives","ETHF0:USTF0",1724789999426,3.2078,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724789999623,0.362,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724789999818,0.362,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790000327,0.362,2581.3,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790000629,0.362,2581.3,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790000630,1.4,2581.2,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790000828,2.17839,2581.2,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790001031,0.3774,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790001523,1.7774,2581.1,2580.6,1.01348412]
["bitfinex-derivatives","ETHF0:USTF0",1724790001725,1.4,2580.8,2580.5,2.41348412]
["bitfinex-derivatives","ETHF0:USTF0",1724790001929,1.78748,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724790002233,1.1383,2580.7,2580.1,7.57128412]
["bitfinex-derivatives","ETHF0:USTF0",1724790002423,3.5953,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724790002622,3.2078,2580.6,2580.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790002934,1.1383,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790003223,0.7473,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790003425,0.7473,2580.7,2580.6,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1724790004328,0.7473,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790005118,0.7473,2580.7,2580.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790005119,4.34258,2580.7,2580.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790005325,0.3675,2580.6,2580.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790005632,0.3675,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724790005831,0.3675,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724790007129,3.9551,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790007428,7.6852,2581.2,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724790007629,0.7683,2581.1,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724790008436,0.7683,2581.1,2580.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724790008624,0.7683,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724790009631,0.7683,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724790009822,0.7683,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724790011134,0.3733,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724790011339,0.3733,2581.1,2580.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790011340,3.2078,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724790011927,3.2078,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724790012435,3.2078,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724790018939,0.38733,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724790019242,0.3818,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724790019540,0.76913,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724790019739,0.3859,2581.7,2581.3,3.35581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790019939,0.3859,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724790020845,0.77322,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724790021237,0.38736,2581.4,2581.3,0.39317362]
["bitfinex-derivatives","ETHF0:USTF0",1724790021738,0.38736,2581.4,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790022633,0.77246,2581.4,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790023439,0.77246,2581.4,2581.3,0.39319362]
["bitfinex-derivatives","ETHF0:USTF0",1724790025043,0.77246,2581.4,2581.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790025349,8.57711,2581.4,2580.6,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724790025542,8.57711,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724790025543,0.38741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724790025732,0.3667,2581.5,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724790025733,0.38745,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724790026141,0.38744,2580.9,2580.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724790026337,0.38747,2580.7,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790026738,4.26267,2580.7,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790029450,0.38746,2580.8,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790029641,11.56851362,2581.0,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790029836,0.38746,2580.8,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790030055,0.38744,2580.9,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790031243,0.38744,2580.9,2580.5,0.39330362]
["bitfinex-derivatives","ETHF0:USTF0",1724790032146,0.38746,2580.8,2580.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790032757,0.38746,2580.8,2580.5,0.39330362]
["bitfinex-derivatives","ETHF0:USTF0",1724790034343,0.38747,2580.7,2580.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790034748,0.3639,2580.6,2580.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790039942,0.75138,2580.6,2580.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790041055,0.3639,2580.6,2580.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790041547,0.3639,2580.6,2580.5,0.39331362]
["bitfinex-derivatives","ETHF0:USTF0",1724790042150,3.2078,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790047257,3.2078,2580.7,2580.5,0.39330362]
["bitfinex-derivatives","ETHF0:USTF0",1724790047258,3.59528,2580.7,2580.5,0.39330362]
["bitfinex-derivatives","ETHF0:USTF0",1724790047852,3.59528,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790049760,3.2078,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790050462,3.59527,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724790051952,3.59527,2580.7,2580.6,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1724790052150,3.2078,2580.7,2580.6,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1724790053454,3.2078,2580.7,2580.6,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1724790054059,3.2078,2580.7,2580.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1724790054457,3.2078,2580.7,2580.6,7.99268]
["bitfinex-derivatives","ETHF0:USTF0",1724790057556,0.00581362,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724790058669,0.3653,2581.7,2580.9,11.02194]
["bitfinex-derivatives","ETHF0:USTF0",1724790058865,3.5951,2581.9,2581.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790059166,0.3873,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724790059355,0.3873,2581.8,2581.5,4.09754]
["bitfinex-derivatives","ETHF0:USTF0",1724790059756,0.3873,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724790059958,3.5951,2581.9,2581.5,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724790060162,3.5951,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790060163,3.2078,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790060366,3.59509,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790060567,0.3873,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724790061966,1.14668,2582.0,2581.4,5.13158412]
["bitfinex-derivatives","ETHF0:USTF0",1724790062160,1.14668,2582.0,2581.5,0.48443467]
["bitfinex-derivatives","ETHF0:USTF0",1724790062362,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790062666,0.3967,2582.0,2581.6,0.48443467]
["bitfinex-derivatives","ETHF0:USTF0",1724790062667,0.38731,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724790062868,0.38732,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724790063066,0.7622,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724790063262,0.7622,2581.6,2581.5,0.87180348]
["bitfinex-derivatives","ETHF0:USTF0",1724790063463,0.7622,2581.6,2581.5,4.74540348]
["bitfinex-derivatives","ETHF0:USTF0",1724790064068,0.7622,2581.6,2581.5,0.48445348]
["bitfinex-derivatives","ETHF0:USTF0",1724790064876,1.14953,2581.6,2581.5,0.48445348]
["bitfinex-derivatives","ETHF0:USTF0",1724790065166,0.7622,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724790065559,0.7622,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724790066865,4.6358,2581.6,2581.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724790067068,3.35,2581.4,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724790067374,0.38736,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724790068167,3.35,2581.4,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724790068374,0.38741,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724790068579,0.3613,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724790068766,0.7526,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724790069277,1.14002,2581.0,2580.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1724790069571,1.53672,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724790070276,0.38745,2580.9,2580.6,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1724790070461,0.38745,2580.9,2580.6,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724790071161,7.7071,2581.0,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790071365,0.38747,2580.7,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790071871,4.26267,2580.7,2580.6,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790072170,4.26267,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790072171,3.8752,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790072475,0.38751,2580.4,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724790072774,0.3838,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724790073162,0.38755,2580.2,2579.9,1.01929774]
["bitfinex-derivatives","ETHF0:USTF0",1724790073368,4.12134,2580.3,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790073977,7.32914,2580.3,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790074367,0.38754,2580.2,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790074564,6.9416,2580.3,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790074873,0.38757,2580.0,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790075267,4.65587,2580.0,2579.9,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790076070,0.38761,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724790076273,0.3703,2579.7,2579.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724790076470,0.3703,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724790077072,0.3703,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724790077273,0.3703,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724790078571,0.3703,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724790078976,0.75792,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724790079774,3.7203,2579.7,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790079975,0.38766,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790080484,4.65346,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790087287,5.02026,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790087679,0.77666,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790088388,4.65346,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790088590,0.77666,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790088791,4.65346,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790089188,7.86126,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790089789,8.83042,2579.4,2579.3,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790090791,14.44276,2579.4,2578.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724790091000,0.38774,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724790091292,0.38774,2578.9,2578.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724790091795,0.38778,2578.7,2578.5,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724790091994,3.35,2578.9,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790091995,0.7434,2578.8,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790092383,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724790092891,0.38777,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790093883,0.38777,2578.7,2578.4,0.39361362]
["bitfinex-derivatives","ETHF0:USTF0",1724790094984,0.38778,2578.6,2578.4,0.39361362]
["bitfinex-derivatives","ETHF0:USTF0",1724790095189,3.7378,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790095494,0.38779,2578.6,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790096389,3.35,2578.7,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790096589,0.38778,2578.6,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790097091,0.3878,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790098290,3.35,2578.7,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790098491,0.3878,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790100500,7.6162,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790101296,0.3878,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790101496,7.6162,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790103399,0.3878,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790103803,4.2662,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790105403,0.3878,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790106102,7.6162,2578.5,2578.4,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790107208,16.4362,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790107412,16.4362,2578.5,2577.2,0.85013301]
["bitfinex-derivatives","ETHF0:USTF0",1724790107413,3.2078,2578.2,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724790107705,0.38789,2577.9,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724790107900,0.38789,2577.9,2577.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724790108101,0.75809,2577.9,2577.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724790108305,0.3702,2577.9,2577.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724790108506,0.75809,2577.9,2577.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724790109105,0.3879,2577.8,2577.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724790109303,3.7379,2577.8,2577.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790109508,0.7581,2577.9,2577.5,0.39376362]
["bitfinex-derivatives","ETHF0:USTF0",1724790109808,0.3702,2577.9,2577.5,0.39376362]
["bitfinex-derivatives","ETHF0:USTF0",1724790110006,0.76907,2578.1,2577.5,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790110215,0.76907,2578.1,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724790111213,0.38788,2578.0,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724790111606,0.76907,2578.1,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724790111800,0.76907,2578.1,2577.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724790112005,0.76907,2578.1,2577.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724790112399,3.2078,2578.2,2577.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724790112605,3.2078,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790113007,3.2078,2578.2,2577.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724790113909,3.2078,2578.2,2577.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724790115214,3.2078,2578.2,2577.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724790115418,0.38787,2578.0,2577.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724790115811,0.75257,2578.0,2577.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724790116116,0.3647,2578.0,2577.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724790117305,0.3647,2578.0,2577.8,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724790117710,3.2078,2578.2,2577.8,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724790117914,4.09,2578.5,2578.0,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724790118119,4.09,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790118314,3.2078,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790118716,3.2078,2578.6,2578.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724790119311,3.2078,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724790119507,0.7272,2578.9,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724790119712,0.00581362,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724790120318,0.00581362,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724790120617,0.00581362,2579.0,2578.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1724790120824,0.00581362,2579.0,2578.7,0.48497145]
["bitfinex-derivatives","ETHF0:USTF0",1724790121021,0.00581362,2579.0,2578.8,0.87271145]
["bitfinex-derivatives","ETHF0:USTF0",1724790121220,0.39353362,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724790121723,0.39353362,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724790122107,0.00581362,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724790125321,0.00581362,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790125522,3.35,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790125718,0.40121362,2579.0,2578.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724790125719,0.38778,2578.6,2578.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724790125925,3.35,2578.7,2578.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724790126227,0.38781,2578.4,2578.2,0.48504621]
["bitfinex-derivatives","ETHF0:USTF0",1724790126425,0.38781,2578.4,2578.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1724790126622,0.3946,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790126927,0.78241,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790127316,0.38784,2578.2,2578.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1724790127829,0.38784,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724790128023,0.75503,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790128418,0.3672,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790129227,0.75503,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790129822,0.3672,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790130034,0.3672,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790130213,0.3672,2578.3,2577.8,1.39476242]
["bitfinex-derivatives","ETHF0:USTF0",1724790130214,0.3672,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790130421,7.68557,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790130422,7.2978,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790130621,7.68558,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790130939,7.68558,2578.7,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790131124,3.73779,2578.6,2577.9,4.35506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790131325,3.73779,2578.6,2578.0,0.48506546]
["bitfinex-derivatives","ETHF0:USTF0",1724790131631,3.73779,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790133026,0.38782,2578.4,2577.9,1.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790133222,0.3854,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790133421,0.77323,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790133627,0.38784,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790134028,1.14264,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790135636,1.14264,2578.3,2577.8,1.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790135637,3.35,2578.2,2577.8,1.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790135936,0.38786,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724790136240,3.73785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790136724,1.14264,2578.3,2577.6,5.10336242]
["bitfinex-derivatives","ETHF0:USTF0",1724790136924,0.38784,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790137829,0.38784,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790138236,0.7548,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790138838,0.7548,2578.3,2578.2,0.87291212]
["bitfinex-derivatives","ETHF0:USTF0",1724790139023,0.7548,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790139225,0.7548,2578.3,2578.2,0.87292498]
["bitfinex-derivatives","ETHF0:USTF0",1724790140631,1.14263,2578.3,2578.2,0.87292498]
["bitfinex-derivatives","ETHF0:USTF0",1724790140835,0.38785,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790141337,7.6279,2578.2,2577.9,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790141539,0.38787,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790141830,1.7244,2578.3,2577.7,4.72176242]
["bitfinex-derivatives","ETHF0:USTF0",1724790141831,0.7548,2578.3,2577.7,4.72176242]
["bitfinex-derivatives","ETHF0:USTF0",1724790142029,0.7548,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790145433,1.14263,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790146636,1.14263,2578.3,2578.1,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1724790146831,1.14263,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790147839,0.38784,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790148340,0.38784,2578.2,2577.8,1.97483242]
["bitfinex-derivatives","ETHF0:USTF0",1724790148341,0.38786,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790149141,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724790149540,0.38785,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724790149741,1.50294,2578.3,2577.7,0.96978]
["bitfinex-derivatives","ETHF0:USTF0",1724790149936,1.50294,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790150441,0.38784,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790151443,10.6478,2578.7,2577.7,4.35506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790151641,0.372,2578.6,2578.1,4.17745]
["bitfinex-derivatives","ETHF0:USTF0",1724790151839,0.372,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790152039,0.372,2578.6,2578.5,0.87283139]
["bitfinex-derivatives","ETHF0:USTF0",1724790152346,0.75978,2578.6,2578.5,0.87283139]
["bitfinex-derivatives","ETHF0:USTF0",1724790152538,0.75978,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790155549,0.75978,2578.6,2578.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1724790155743,0.372,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790155938,0.75978,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790156540,0.372,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790156744,0.372,2578.6,2578.5,0.87283262]
["bitfinex-derivatives","ETHF0:USTF0",1724790157842,0.372,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724790158948,0.372,2578.6,2578.3,1.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790158949,0.78446,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790159543,0.3967,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790160138,0.78445,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790160744,0.3967,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790161668,0.78445,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790162557,0.3967,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790164966,0.3967,2578.8,2578.7,0.87277256]
["bitfinex-derivatives","ETHF0:USTF0",1724790167766,0.3967,2578.8,2578.7,2.02529366]
["bitfinex-derivatives","ETHF0:USTF0",1724790170668,0.3967,2578.8,2578.7,0.87277256]
["bitfinex-derivatives","ETHF0:USTF0",1724790170866,0.3967,2578.8,2578.7,1.64874058]
["bitfinex-derivatives","ETHF0:USTF0",1724790171067,0.3967,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790171268,0.3967,2578.8,2578.7,1.64870659]
["bitfinex-derivatives","ETHF0:USTF0",1724790171471,0.3967,2578.8,2578.7,1.64871312]
["bitfinex-derivatives","ETHF0:USTF0",1724790171768,0.3967,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790171959,0.3967,2578.8,2578.7,0.87275055]
["bitfinex-derivatives","ETHF0:USTF0",1724790172165,0.3967,2578.8,2578.7,1.64871967]
["bitfinex-derivatives","ETHF0:USTF0",1724790172366,0.3967,2578.8,2578.7,0.87275055]
["bitfinex-derivatives","ETHF0:USTF0",1724790174575,0.3967,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724790174770,0.3967,2578.8,2578.7,0.87274665]
["bitfinex-derivatives","ETHF0:USTF0",1724790175174,0.3853,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724790175368,0.3853,2578.9,2578.8,0.87272665]
["bitfinex-derivatives","ETHF0:USTF0",1724790178079,0.3853,2578.9,2578.8,0.87271324]
["bitfinex-derivatives","ETHF0:USTF0",1724790180281,0.3853,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724790181475,0.3853,2578.9,2578.8,0.87270084]
["bitfinex-derivatives","ETHF0:USTF0",1724790181679,0.3853,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724790181680,4.2629,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724790181881,0.3721,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724790182381,10.2497,2578.8,2578.3,1.39288242]
["bitfinex-derivatives","ETHF0:USTF0",1724790182676,10.2497,2578.8,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790182677,0.38779,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790182876,0.753,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790183271,0.3721,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790185166,0.3721,2578.4,2578.3,0.87287242]
["bitfinex-derivatives","ETHF0:USTF0",1724790185779,0.3721,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724790186078,0.3721,2578.4,2578.3,0.87287204]
["bitfinex-derivatives","ETHF0:USTF0",1724790190775,0.3721,2578.4,2578.3,0.87289372]
["bitfinex-derivatives","ETHF0:USTF0",1724790194472,0.3721,2578.4,2578.3,0.87290118]
["bitfinex-derivatives","ETHF0:USTF0",1724790195179,4.2505,2578.4,2578.3,0.48508118]
["bitfinex-derivatives","ETHF0:USTF0",1724790195974,5.6505,2578.4,2578.3,0.48508118]
["bitfinex-derivatives","ETHF0:USTF0",1724790197280,5.6505,2578.4,2578.3,0.87291118]
["bitfinex-derivatives","ETHF0:USTF0",1724790197879,5.6505,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790198078,5.6505,2578.4,2578.3,0.48508041]
["bitfinex-derivatives","ETHF0:USTF0",1724790198282,6.03832,2578.4,2578.1,1.00506242]
["bitfinex-derivatives","ETHF0:USTF0",1724790198589,0.38785,2578.2,2577.9,1.39294242]
["bitfinex-derivatives","ETHF0:USTF0",1724790198886,1.4,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724790199086,1.4,2578.0,2577.9,1.64924821]
["bitfinex-derivatives","ETHF0:USTF0",1724790199283,1.7989,2578.0,2577.9,2.42548788]
["bitfinex-derivatives","ETHF0:USTF0",1724790199487,0.3989,2578.0,2577.9,2.65431063]
["bitfinex-derivatives","ETHF0:USTF0",1724790199679,3.2078,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724790199879,1.4,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724790200084,4.36312,2578.4,2578.2,0.48511346]
["bitfinex-derivatives","ETHF0:USTF0",1724790200382,1.4,2578.3,2578.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724790200781,5.2784,2578.3,2578.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724790201480,5.3753,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790201680,5.76311,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790201885,5.76311,2578.4,2578.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724790202271,5.3753,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790202877,2.1675,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790203384,2.55531,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790203982,2.55531,2578.4,2578.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790204179,2.55531,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724790205487,2.55531,2578.4,2578.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724790205984,0.38783,2578.3,2578.2,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1724790206187,1.78783,2578.3,2578.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790206393,1.78783,2578.3,2578.2,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1724790210586,3.2078,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790211394,3.5956,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790212996,0.3878,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724790213193,3.6021,2578.7,2578.4,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724790213398,4.09,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790213399,0.3943,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790213596,0.00581362,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724790213787,0.00581362,2579.0,2578.9,2.63259175]
["bitfinex-derivatives","ETHF0:USTF0",1724790213984,0.00581362,2579.0,2578.9,6.51019175]
["bitfinex-derivatives","ETHF0:USTF0",1724790215796,0.3791,2579.3,2578.9,6.12245175]
["bitfinex-derivatives","ETHF0:USTF0",1724790215988,3.5869,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724790216588,3.97453,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724790216794,3.5869,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724790217297,3.2078,2579.6,2579.2,0.76011362]
["bitfinex-derivatives","ETHF0:USTF0",1724790217598,0.00581362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724790217994,0.00581362,2579.7,2579.6,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1724790218589,0.00581362,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724790219000,0.00581362,2579.7,2579.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1724790219699,0.00581362,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724790219905,0.38765,2579.6,2579.2,1.14780362]
["bitfinex-derivatives","ETHF0:USTF0",1724790220897,3.60124362,2579.7,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724790221087,0.39344362,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724790221989,0.39344362,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724790223004,0.39344362,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724790223302,0.39344362,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724790223303,0.00581362,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724790224201,0.00581362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724790224503,0.00581362,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724790225097,0.00581362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724790226202,0.00581362,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724790226500,0.00581362,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724790227392,0.00581362,2579.7,2579.6,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1724790227791,0.00581362,2579.7,2579.6,5.04033]
["bitfinex-derivatives","ETHF0:USTF0",1724790236310,0.00581362,2579.7,2579.6,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1724790236515,0.3612,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724790237212,0.3612,2580.2,2580.1,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1724790237401,0.76551,2580.4,2580.1,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1724790237402,0.38381362,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790237608,0.74501362,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790237803,1.13252362,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790238001,1.13252362,2580.4,2580.2,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1724790238199,0.74501362,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790239007,1.13252362,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790239609,0.74501362,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790239804,0.74501362,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790239805,2.53253362,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790240004,0.38754,2580.3,2579.6,7.52686]
["bitfinex-derivatives","ETHF0:USTF0",1724790240308,0.38754,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724790241311,0.38754,2580.3,2579.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724790241312,1.13253362,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724790242024,0.74501362,2580.4,2579.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724790242310,0.74501362,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724790246918,0.74501362,2580.4,2580.3,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724790247225,0.3762,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790247414,0.7516,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790247614,1.13905,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790247915,1.13905,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790248509,0.38747,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790249905,0.7516,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790249906,0.3754,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724790256711,0.3861,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724790258220,3.60461362,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724790258811,0.39681362,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724790259007,0.00581362,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724790259212,0.00581362,2581.0,2580.9,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1724790259619,0.00581362,2581.0,2580.9,5.03034]
["bitfinex-derivatives","ETHF0:USTF0",1724790260016,0.00581362,2581.0,2580.9,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724790261117,0.00581362,2581.0,2580.9,7.39894]
["bitfinex-derivatives","ETHF0:USTF0",1724790261325,0.78345,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790261326,0.3961,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790261522,2.5686,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790261726,2.5686,2581.5,2581.3,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1724790262238,2.95595,2581.5,2581.3,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1724790262619,1.4,2581.4,2580.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724790262927,1.78738,2581.3,2581.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1724790263714,1.4,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724790264125,1.78737,2581.4,2581.2,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1724790265039,2.95596,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724790265219,2.95596,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790265427,1.1686,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790266130,0.7725,2581.5,2581.4,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1724790267333,1.15985,2581.5,2581.4,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1724790267731,0.7725,2581.5,2581.4,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1724790269243,0.3791,2581.5,2581.4,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1724790269750,4.47729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724790269751,4.09,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724790269940,4.4801,2581.9,2581.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724790270531,4.86739,2581.9,2581.8,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1724790271529,4.86739,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724790272437,4.86739,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790272438,0.77739,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790273527,0.77739,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724790274641,0.77739,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724790278632,0.77739,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790278633,7.2236,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790278845,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724790279030,0.737,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724790282042,0.3754,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724790282238,0.3724,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790286146,0.3779,2581.8,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724790286147,0.38731,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724790286936,0.7486,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724790287643,0.3597,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724790287948,0.78667,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724790289246,0.3994,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790290443,0.78666,2582.1,2581.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724790291148,0.3994,2582.1,2581.9,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1724790292651,0.3994,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790299946,0.3994,2582.1,2582.0,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1724790300654,6.04946,2582.1,2581.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724790300854,1.77727,2582.0,2581.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790301157,1.7894,2582.1,2581.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790301357,0.38727,2582.0,2581.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724790301657,0.38727,2582.0,2581.9,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1724790302153,0.38727,2582.0,2581.9,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724790302456,0.38727,2582.0,2581.9,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790304359,0.38727,2582.0,2581.9,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724790304651,0.78666,2582.1,2581.9,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724790304858,0.3994,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790305060,0.78667,2582.1,2581.9,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724790311060,0.78667,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790311461,4.65947,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790311768,0.78667,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790311957,4.65947,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790312153,4.65947,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724790312360,0.78667,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790312561,0.3994,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790315858,0.3994,2582.1,2582.0,0.87165195]
["bitfinex-derivatives","ETHF0:USTF0",1724790316669,0.3994,2582.1,2582.0,5.18984195]
["bitfinex-derivatives","ETHF0:USTF0",1724790316857,0.3758,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790317061,0.3758,2582.2,2582.1,0.87164195]
["bitfinex-derivatives","ETHF0:USTF0",1724790319170,0.3758,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790319367,0.3758,2582.2,2582.1,0.87161062]
["bitfinex-derivatives","ETHF0:USTF0",1724790319561,0.3758,2582.2,2582.1,0.48435062]
["bitfinex-derivatives","ETHF0:USTF0",1724790319562,0.76304,2582.2,2582.1,0.48435062]
["bitfinex-derivatives","ETHF0:USTF0",1724790319756,0.38727,2582.1,2581.8,0.00581362]
["bitfinex-derivatives","ETHF0:USTF0",1724790319962,0.38727,2582.1,2581.9,1.64671034]
["bitfinex-derivatives","ETHF0:USTF0",1724790320275,0.38727,2582.0,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790320569,0.38727,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724790320765,0.38726,2582.1,2582.0,0.87166654]
["bitfinex-derivatives","ETHF0:USTF0",1724790321675,0.76305,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790322065,0.76305,2582.2,2582.1,0.87164546]
["bitfinex-derivatives","ETHF0:USTF0",1724790322372,0.76305,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790322673,0.76305,2582.2,2582.1,0.48438701]
["bitfinex-derivatives","ETHF0:USTF0",1724790322969,0.76305,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790324073,0.38726,2582.1,2582.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790324375,0.38726,2582.1,2582.0,1.87436532]
["bitfinex-derivatives","ETHF0:USTF0",1724790324574,0.76305,2582.2,2582.0,2.26162532]
["bitfinex-derivatives","ETHF0:USTF0",1724790324772,0.38726,2582.1,2582.0,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1724790325071,0.38726,2582.1,2582.0,2.26163229]
["bitfinex-derivatives","ETHF0:USTF0",1724790326280,0.38726,2582.1,2582.0,0.87163229]
["bitfinex-derivatives","ETHF0:USTF0",1724790327473,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790327667,0.38726,2582.1,2582.0,0.87165085]
["bitfinex-derivatives","ETHF0:USTF0",1724790327869,0.38726,2582.1,2582.0,0.87165165]
["bitfinex-derivatives","ETHF0:USTF0",1724790328067,0.38726,2582.1,2582.0,0.48439165]
["bitfinex-derivatives","ETHF0:USTF0",1724790328769,4.26006,2582.1,2582.0,0.48439165]
["bitfinex-derivatives","ETHF0:USTF0",1724790328979,0.38729,2581.9,2581.8,0.39311362]
["bitfinex-derivatives","ETHF0:USTF0",1724790329171,0.38729,2581.9,2581.8,0.87752341]
["bitfinex-derivatives","ETHF0:USTF0",1724790329371,0.38729,2581.9,2581.8,1.65258312]
["bitfinex-derivatives","ETHF0:USTF0",1724790329676,0.3802,2581.9,2581.8,1.65258312]
["bitfinex-derivatives","ETHF0:USTF0",1724790331170,0.3802,2581.9,2581.8,1.65258966]
["bitfinex-derivatives","ETHF0:USTF0",1724790331371,0.3802,2581.9,2581.8,2.66835466]
["bitfinex-derivatives","ETHF0:USTF0",1724790331571,0.3802,2581.9,2581.8,4.05835466]
["bitfinex-derivatives","ETHF0:USTF0",1724790332476,0.3802,2581.9,2581.8,5.99594888]
["bitfinex-derivatives","ETHF0:USTF0",1724790334066,0.3802,2581.9,2581.8,5.99593305]
["bitfinex-derivatives","ETHF0:USTF0",1724790334680,0.3802,2581.9,2581.8,4.73645701]
["bitfinex-derivatives","ETHF0:USTF0",1724790334986,0.3802,2581.9,2581.8,5.99588274]
["bitfinex-derivatives","ETHF0:USTF0",1724790335286,0.3802,2581.9,2581.8,5.99589373]
["bitfinex-derivatives","ETHF0:USTF0",1724790335471,0.3802,2581.9,2581.8,6.48772237]
["bitfinex-derivatives","ETHF0:USTF0",1724790335670,0.3802,2581.9,2581.8,4.98012873]
["bitfinex-derivatives","ETHF0:USTF0",1724790336882,0.3758,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724790337087,0.3844,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724790337286,0.3701,2582.6,2582.2,5.60302752]
["bitfinex-derivatives","ETHF0:USTF0",1724790337584,0.7545,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790337788,0.7545,2582.6,2582.5,3.03662573]
["bitfinex-derivatives","ETHF0:USTF0",1724790338188,0.7545,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790338372,0.7545,2582.6,2582.5,2.55206716]
["bitfinex-derivatives","ETHF0:USTF0",1724790338576,0.7545,2582.6,2582.5,2.26149198]
["bitfinex-derivatives","ETHF0:USTF0",1724790339476,0.7545,2582.6,2582.5,3.03635493]
["bitfinex-derivatives","ETHF0:USTF0",1724790339677,0.7545,2582.6,2582.5,2.26149198]
["bitfinex-derivatives","ETHF0:USTF0",1724790339888,0.7545,2582.6,2582.5,3.03635368]
["bitfinex-derivatives","ETHF0:USTF0",1724790340391,0.7545,2582.6,2582.5,2.26149198]
["bitfinex-derivatives","ETHF0:USTF0",1724790340683,0.3844,2582.6,2582.5,2.26149198]
["bitfinex-derivatives","ETHF0:USTF0",1724790341181,0.3844,2582.6,2582.5,3.03634862]
["bitfinex-derivatives","ETHF0:USTF0",1724790341880,0.3844,2582.6,2582.5,3.03632624]
["bitfinex-derivatives","ETHF0:USTF0",1724790342384,0.3844,2582.6,2582.5,2.26147932]
["bitfinex-derivatives","ETHF0:USTF0",1724790345283,0.3844,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790345483,0.3844,2582.6,2582.5,2.26147984]
["bitfinex-derivatives","ETHF0:USTF0",1724790348581,3.2078,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724790348782,3.2078,2582.7,2582.6,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724790348988,0.75041,2583.2,2582.6,6.71419972]
["bitfinex-derivatives","ETHF0:USTF0",1724790349185,0.3612,2583.1,2582.7,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724790349380,0.74831,2583.1,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790349773,2.13831,2583.1,2582.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724790349979,0.38712,2583.0,2582.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724790350484,0.74832,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790350684,0.74832,2583.1,2583.0,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724790351275,0.74832,2583.1,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790353986,0.74832,2583.1,2583.0,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724790354489,0.74832,2583.1,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790359392,0.96788,2582.9,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790359586,0.38718,2582.7,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790359800,0.38718,2582.7,2582.6,1.87423558]
["bitfinex-derivatives","ETHF0:USTF0",1724790359995,0.3793,2582.7,2582.6,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724790360198,0.3631,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724790360388,0.3631,2582.8,2582.7,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1724790360693,0.3793,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790360694,0.76643,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790360996,0.3793,2583.0,2582.9,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724790361192,0.3634,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790363300,0.75051,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790363797,0.75051,2583.1,2582.9,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724790363992,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790364186,0.74872,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790367698,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790367898,0.75051,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790368095,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790369692,0.38714,2582.9,2582.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790369901,2.72119,2583.1,2582.7,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1724790370100,0.3854,2582.8,2582.7,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1724790370593,0.77255,2582.8,2582.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724790371193,0.77255,2582.8,2582.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790371394,0.38717,2582.7,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790371597,1.14507,2582.7,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790375496,1.14507,2582.7,2582.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724790375497,0.7579,2582.7,2582.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724790375698,0.7579,2582.7,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790375699,1.14508,2582.7,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790375898,1.14508,2582.7,2582.6,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1724790376198,0.3854,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724790376199,0.77256,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724790376409,4.64456,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724790376598,0.77256,2582.8,2582.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1724790378203,0.38718,2582.6,2582.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1724790378497,0.38718,2582.6,2582.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1724790378498,4.5978,2582.5,2582.1,1.77725]
["bitfinex-derivatives","ETHF0:USTF0",1724790378700,0.3964,2582.4,2582.1,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1724790378906,0.3972,2582.3,2582.1,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1724790379105,0.78443,2582.3,2582.1,2.52975]
["bitfinex-derivatives","ETHF0:USTF0",1724790379302,0.3972,2582.3,2582.2,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1724790381107,0.3972,2582.3,2582.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790381601,0.3972,2582.3,2582.2,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1724790382913,0.3972,2582.3,2582.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790383409,0.3972,2582.3,2582.2,2.26159935]
["bitfinex-derivatives","ETHF0:USTF0",1724790384610,0.38718,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724790384795,0.3604,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724790384997,0.3604,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790386306,0.74758,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790387009,0.74758,2582.6,2582.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790387209,0.74758,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790387410,0.74758,2582.6,2582.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790388301,0.38721,2582.5,2582.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724790388507,0.38721,2582.4,2582.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724790388709,0.38721,2582.4,2582.3,2.26155734]
["bitfinex-derivatives","ETHF0:USTF0",1724790389013,0.78671,2582.5,2582.3,2.26155734]
["bitfinex-derivatives","ETHF0:USTF0",1724790389211,0.78671,2582.5,2582.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724790389517,0.38721,2582.4,2582.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724790389822,0.38721,2582.4,2582.3,2.2615455]
["bitfinex-derivatives","ETHF0:USTF0",1724790390315,0.38721,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724790391808,0.38721,2582.4,2582.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1724790392111,0.38721,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724790392509,0.38721,2582.5,2582.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724790394017,0.38721,2582.5,2582.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724790394808,0.38721,2582.5,2582.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724790395519,0.38721,2582.5,2582.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724790397407,0.38721,2582.5,2582.4,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1724790397607,0.38721,2582.5,2582.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724790399520,0.38721,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724790399816,0.78331,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724790401318,0.38723,2582.3,2582.2,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1724790401518,0.77683,2582.3,2582.2,2.64567115]
["bitfinex-derivatives","ETHF0:USTF0",1724790402407,0.38722,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724790402611,0.38721,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724790402815,0.38721,2582.5,2582.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1724790403416,0.38721,2582.5,2582.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724790403617,0.78291,2582.5,2582.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724790403814,0.78291,2582.5,2582.4,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1724790404021,0.38721,2582.5,2582.4,1.24691126]
["bitfinex-derivatives","ETHF0:USTF0",1724790404218,3.9738,2582.7,2582.4,0.85970126]
["bitfinex-derivatives","ETHF0:USTF0",1724790404413,0.38713,2583.0,2582.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790404614,0.38713,2583.0,2582.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790407820,1.39,2583.0,2582.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790408025,0.38715,2582.9,2582.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790408823,0.38713,2583.0,2582.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790409019,0.38713,2583.0,2582.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790414025,0.38714,2582.9,2582.8,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1724790414228,0.38714,2582.9,2582.8,0.48423361]
["bitfinex-derivatives","ETHF0:USTF0",1724790414229,3.12889,2582.9,2582.8,0.48423361]
["bitfinex-derivatives","ETHF0:USTF0",1724790414423,0.38718,2582.6,2582.5,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1724790414624,0.38718,2582.6,2582.5,0.85696528]
["bitfinex-derivatives","ETHF0:USTF0",1724790415141,0.38718,2582.6,2582.5,1.24416528]
["bitfinex-derivatives","ETHF0:USTF0",1724790415831,0.38718,2582.6,2582.5,2.01901098]
["bitfinex-derivatives","ETHF0:USTF0",1724790416533,0.38718,2582.7,2582.5,2.01901098]
["bitfinex-derivatives","ETHF0:USTF0",1724790416733,0.38718,2582.7,2582.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1724790416932,0.38718,2582.7,2582.6,0.48427842]
["bitfinex-derivatives","ETHF0:USTF0",1724790417333,0.38718,2582.7,2582.6,0.87145842]
["bitfinex-derivatives","ETHF0:USTF0",1724790418229,2.53306,2582.8,2582.6,0.87145842]
["bitfinex-derivatives","ETHF0:USTF0",1724790418534,1.14306,2582.8,2582.7,0.87144842]
["bitfinex-derivatives","ETHF0:USTF0",1724790419123,1.14306,2582.8,2582.7,0.48427842]
["bitfinex-derivatives","ETHF0:USTF0",1724790420124,1.14306,2582.8,2582.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790420329,1.14306,2582.8,2582.7,1.87425404]
["bitfinex-derivatives","ETHF0:USTF0",1724790420532,1.14306,2582.8,2582.7,0.48427259]
["bitfinex-derivatives","ETHF0:USTF0",1724790421138,2.53306,2582.8,2582.7,0.48427259]
["bitfinex-derivatives","ETHF0:USTF0",1724790421533,9.2257,2582.8,2582.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790421741,0.38722,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724790421942,0.38722,2582.4,2582.3,1.64645179]
["bitfinex-derivatives","ETHF0:USTF0",1724790422141,1.52522,2582.4,2582.3,1.64645179]
["bitfinex-derivatives","ETHF0:USTF0",1724790422443,1.52522,2582.4,2582.3,2.26154992]
["bitfinex-derivatives","ETHF0:USTF0",1724790422635,1.52522,2582.4,2582.3,2.26154572]
["bitfinex-derivatives","ETHF0:USTF0",1724790422832,1.138,2582.4,2582.3,2.26154572]
["bitfinex-derivatives","ETHF0:USTF0",1724790423138,3.59496,2582.8,2582.3,1.87431572]
["bitfinex-derivatives","ETHF0:USTF0",1724790423326,0.3866,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724790423532,0.3866,2582.6,2582.5,0.87151572]
["bitfinex-derivatives","ETHF0:USTF0",1724790423732,0.3866,2582.6,2582.5,2.26151572]
["bitfinex-derivatives","ETHF0:USTF0",1724790425838,0.3866,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790426142,0.3866,2582.6,2582.5,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1724790426537,0.3866,2582.6,2582.5,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1724790427546,0.77378,2582.6,2582.5,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1724790428062,0.77378,2582.6,2582.5,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724790428546,0.77378,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790433335,0.77378,2582.6,2582.5,2.26147268]
["bitfinex-derivatives","ETHF0:USTF0",1724790433850,0.77378,2582.6,2582.5,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790434055,0.3872,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724790434346,0.3872,2582.5,2582.4,0.87148632]
["bitfinex-derivatives","ETHF0:USTF0",1724790434550,0.3872,2582.5,2582.4,0.48428632]
["bitfinex-derivatives","ETHF0:USTF0",1724790435053,0.3872,2582.5,2582.4,0.87149632]
["bitfinex-derivatives","ETHF0:USTF0",1724790435646,0.77379,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724790435952,0.77379,2582.6,2582.5,0.87147562]
["bitfinex-derivatives","ETHF0:USTF0",1724790436246,0.77379,2582.6,2582.5,0.87147925]
["bitfinex-derivatives","ETHF0:USTF0",1724790436451,0.77379,2582.6,2582.5,1.64632312]
["bitfinex-derivatives","ETHF0:USTF0",1724790437050,0.77379,2582.6,2582.5,0.87147925]
["bitfinex-derivatives","ETHF0:USTF0",1724790437443,0.77379,2582.6,2582.5,1.24077925]
["bitfinex-derivatives","ETHF0:USTF0",1724790437642,0.77379,2582.6,2582.5,2.01562078]
["bitfinex-derivatives","ETHF0:USTF0",1724790437846,0.77379,2582.6,2582.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724790438043,0.77379,2582.6,2582.5,2.01561618]
["bitfinex-derivatives","ETHF0:USTF0",1724790439044,0.77379,2582.6,2582.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724790439248,0.77379,2582.6,2582.5,2.01562275]
["bitfinex-derivatives","ETHF0:USTF0",1724790439548,0.77379,2582.6,2582.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1724790439745,0.77379,2582.6,2582.5,1.64633684]
["bitfinex-derivatives","ETHF0:USTF0",1724790440549,0.77379,2582.6,2582.5,1.25913684]
["bitfinex-derivatives","ETHF0:USTF0",1724790440759,0.77379,2582.6,2582.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724790440950,0.77379,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724790442051,0.77379,2582.6,2582.4,2.79345076]
["bitfinex-derivatives","ETHF0:USTF0",1724790442367,1.39,2583.0,2582.5,1.01625076]
["bitfinex-derivatives","ETHF0:USTF0",1724790442553,0.38715,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724790442744,2.5165,2583.0,2582.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790442745,1.51363,2583.0,2582.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790442947,0.376,2583.0,2582.9,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1724790443259,3.59491,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790443452,3.59491,2583.1,2583.0,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1724790443660,3.59491,2583.1,2583.0,2.26131368]
["bitfinex-derivatives","ETHF0:USTF0",1724790443957,3.59491,2583.1,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790443958,0.38711,2583.1,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790444151,2.1531,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790444346,2.1531,2583.2,2583.0,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1724790444550,2.1531,2583.2,2583.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724790444746,0.376,2583.2,2583.1,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1724790444953,0.74798,2583.3,2583.1,2.14791]
["bitfinex-derivatives","ETHF0:USTF0",1724790445158,0.74798,2583.3,2583.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790445664,0.38709,2583.2,2583.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724790445955,0.38711,2583.1,2583.0,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724790446150,0.38711,2583.1,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790446349,0.38711,2583.1,2583.0,1.87418998]
["bitfinex-derivatives","ETHF0:USTF0",1724790447155,0.38711,2583.1,2583.0,1.87418932]
["bitfinex-derivatives","ETHF0:USTF0",1724790449263,0.38711,2583.1,2583.0,2.26130932]
["bitfinex-derivatives","ETHF0:USTF0",1724790449466,0.38711,2583.1,2583.0,2.26130556]
["bitfinex-derivatives","ETHF0:USTF0",1724790451060,1.77711,2583.1,2583.0,0.48418556]
["bitfinex-derivatives","ETHF0:USTF0",1724790451454,1.39,2583.1,2583.0,0.87130556]
["bitfinex-derivatives","ETHF0:USTF0",1724790451661,1.39,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790453059,1.77711,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724790453656,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790453857,2.53062,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790454055,2.1435,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790455266,0.7535,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790458868,6.40182,2583.0,2582.9,0.4842128]
["bitfinex-derivatives","ETHF0:USTF0",1724790459166,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724790459470,0.78504,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724790459768,4.65704,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724790460566,0.3979,2582.9,2582.8,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1724790460766,0.3979,2582.9,2582.8,2.26139439]
["bitfinex-derivatives","ETHF0:USTF0",1724790461966,0.3979,2582.9,2582.8,2.64719439]
["bitfinex-derivatives","ETHF0:USTF0",1724790462166,0.3979,2582.9,2582.8,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1724790462466,0.3742,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790466073,0.76132,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790466276,0.38714,2582.9,2582.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1724790466576,0.38716,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724790466872,0.38716,2582.8,2582.7,0.87140404]
["bitfinex-derivatives","ETHF0:USTF0",1724790467680,0.38716,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724790467879,0.38716,2582.8,2582.7,0.87140122]
["bitfinex-derivatives","ETHF0:USTF0",1724790469474,1.7642,2583.0,2582.7,2.64902475]
["bitfinex-derivatives","ETHF0:USTF0",1724790469669,0.38714,2582.9,2582.8,0.87138122]
["bitfinex-derivatives","ETHF0:USTF0",1724790472075,2.15133,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790472384,2.15133,2583.0,2582.9,0.87138122]
["bitfinex-derivatives","ETHF0:USTF0",1724790472781,2.15133,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790475480,2.15133,2583.0,2582.9,0.87137316]
["bitfinex-derivatives","ETHF0:USTF0",1724790477087,2.15133,2583.0,2582.9,0.48423316]
["bitfinex-derivatives","ETHF0:USTF0",1724790477385,0.38714,2582.9,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790477569,0.38714,2582.9,2582.8,0.87138545]
["bitfinex-derivatives","ETHF0:USTF0",1724790478272,0.38714,2582.9,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790478473,0.38714,2582.9,2582.8,0.8713827]
["bitfinex-derivatives","ETHF0:USTF0",1724790478680,2.15133,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790478976,2.15133,2583.0,2582.9,0.8713827]
["bitfinex-derivatives","ETHF0:USTF0",1724790481075,2.15133,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790481288,2.15133,2583.0,2582.9,0.87137731]
["bitfinex-derivatives","ETHF0:USTF0",1724790481875,0.76133,2583.0,2582.9,0.87137731]
["bitfinex-derivatives","ETHF0:USTF0",1724790482988,3.59491,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724790483379,0.38711,2583.1,2583.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1724790483580,0.38711,2583.1,2583.0,1.26483002]
["bitfinex-derivatives","ETHF0:USTF0",1724790484188,0.38711,2583.1,2583.0,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1724790484489,0.38711,2583.1,2583.0,1.26482726]
["bitfinex-derivatives","ETHF0:USTF0",1724790484880,1.77711,2583.1,2583.0,0.48421726]
["bitfinex-derivatives","ETHF0:USTF0",1724790485078,5.64831,2583.1,2583.0,0.48421726]
["bitfinex-derivatives","ETHF0:USTF0",1724790487403,5.64831,2583.1,2583.0,0.87133726]
["bitfinex-derivatives","ETHF0:USTF0",1724790487685,5.64831,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790487686,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724790487987,2.51042,2583.0,2582.9,1.646067]
["bitfinex-derivatives","ETHF0:USTF0",1724790488185,2.51042,2583.0,2582.9,0.8713359]
["bitfinex-derivatives","ETHF0:USTF0",1724790489181,2.51042,2583.0,2582.9,1.64608752]
["bitfinex-derivatives","ETHF0:USTF0",1724790491096,2.51042,2583.0,2582.9,1.64610902]
["bitfinex-derivatives","ETHF0:USTF0",1724790491781,2.51042,2583.0,2582.9,1.25897902]
["bitfinex-derivatives","ETHF0:USTF0",1724790493897,7.34943,2583.0,2582.9,1.25897902]
["bitfinex-derivatives","ETHF0:USTF0",1724790494099,14.31724,2583.0,2582.9,0.4842227]
["bitfinex-derivatives","ETHF0:USTF0",1724790494299,1.35504,2582.8,2582.7,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790494599,1.77715,2582.8,2582.7,1.26339413]
["bitfinex-derivatives","ETHF0:USTF0",1724790494908,5.64915,2582.8,2582.7,1.26335711]
["bitfinex-derivatives","ETHF0:USTF0",1724790496397,4.25915,2582.8,2582.7,1.26335711]
["bitfinex-derivatives","ETHF0:USTF0",1724790496791,4.25915,2582.8,2582.7,0.48855273]
["bitfinex-derivatives","ETHF0:USTF0",1724790497899,4.25915,2582.8,2582.7,1.26337879]
["bitfinex-derivatives","ETHF0:USTF0",1724790498399,4.25915,2582.8,2582.7,1.25907879]
["bitfinex-derivatives","ETHF0:USTF0",1724790499098,4.25915,2582.8,2582.7,0.48425273]
["bitfinex-derivatives","ETHF0:USTF0",1724790501788,0.38717,2582.7,2582.6,1.38455076]
["bitfinex-derivatives","ETHF0:USTF0",1724790501995,0.77277,2582.7,2582.6,2.64365475]
["bitfinex-derivatives","ETHF0:USTF0",1724790502297,0.77277,2582.7,2582.6,1.62740399]
["bitfinex-derivatives","ETHF0:USTF0",1724790502996,0.77277,2582.7,2582.6,2.64365475]
["bitfinex-derivatives","ETHF0:USTF0",1724790503598,0.77277,2582.7,2582.6,1.62740399]
["bitfinex-derivatives","ETHF0:USTF0",1724790503795,0.77277,2582.7,2582.6,2.64365475]
["bitfinex-derivatives","ETHF0:USTF0",1724790503993,0.77277,2582.7,2582.6,1.38455076]
["bitfinex-derivatives","ETHF0:USTF0",1724790504398,0.77277,2582.7,2582.6,2.64365409]
["bitfinex-derivatives","ETHF0:USTF0",1724790504599,0.77277,2582.7,2582.6,1.62740333]
["bitfinex-derivatives","ETHF0:USTF0",1724790504789,0.77277,2582.7,2582.6,2.64365409]
["bitfinex-derivatives","ETHF0:USTF0",1724790505397,0.77277,2582.7,2582.6,2.64365201]
["bitfinex-derivatives","ETHF0:USTF0",1724790505702,0.77277,2582.7,2582.6,1.6274025]
["bitfinex-derivatives","ETHF0:USTF0",1724790506100,2.16277,2582.7,2582.6,1.6274025]
["bitfinex-derivatives","ETHF0:USTF0",1724790509009,2.16277,2582.7,2582.6,1.62739974]
["bitfinex-derivatives","ETHF0:USTF0",1724790509707,0.38717,2582.7,2582.6,2.01457974]
["bitfinex-derivatives","ETHF0:USTF0",1724790509923,2.1801,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724790510109,3.2078,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724790510311,0.38705,2583.5,2582.9,5.13021424]
["bitfinex-derivatives","ETHF0:USTF0",1724790510603,4.4879,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724790510803,1.39,2583.7,2583.5,0.87131913]
["bitfinex-derivatives","ETHF0:USTF0",1724790511111,0.38703,2583.7,2583.5,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1724790511407,0.38703,2583.7,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790511408,1.77703,2583.7,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790511607,1.39,2583.7,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790511911,0.38703,2583.6,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790513001,1.77703,2583.7,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790513200,1.39,2583.6,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790514708,1.77703,2583.6,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790515211,1.39,2583.6,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790515404,1.77703,2583.6,2583.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724790520197,3.9859,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790520410,5.76291,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790520597,5.76291,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790520800,5.76291,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790521003,5.76291,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790521207,2.55511,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790522306,2.55511,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790523311,2.55511,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790525207,0.38702,2583.7,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790526014,2.55511,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790526210,0.7781,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790526420,1.1651,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724790526909,4.09,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724790527110,4.09,2584.0,2583.9,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1724790527516,4.09,2584.0,2583.9,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1724790528017,4.47697,2584.0,2583.9,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1724790528520,4.47697,2584.0,2583.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1724790528521,5.48,2584.0,2583.9,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1724790529215,3.9812,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724790529419,1.39,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724790530118,1.39,2584.1,2583.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724790530315,1.77696,2584.1,2583.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724790530509,1.39,2584.0,2583.9,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1724790530706,2.14397,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724790530927,1.7773,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724790531108,2.16429,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724790531309,1.7773,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724790531620,0.3873,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724790535607,1.757,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724790535814,0.367,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724790536320,0.367,2584.0,2583.9,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1724790541423,1.7839,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724790541717,1.7839,2584.1,2584.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724790541922,0.3939,2584.1,2584.0,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1724790543923,0.3939,2584.1,2584.0,2.15647]
["bitfinex-derivatives","ETHF0:USTF0",1724790544230,4.09,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724790544429,4.2565,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724790545225,4.2565,2584.5,2584.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1724790545226,0.3869,2584.5,2584.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1724790545422,1.50319,2584.6,2584.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1724790545722,0.3869,2584.5,2584.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1724790546426,1.1163,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724790546427,1.50319,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724790547216,1.12209,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724790547421,1.12209,2584.6,2584.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724790547629,1.12209,2584.6,2584.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724790548321,1.12209,2584.6,2584.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724790548524,0.7352,2584.6,2584.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724790550823,1.12208,2584.6,2584.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724790551828,1.12208,2584.6,2584.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724790552524,1.12208,2584.6,2584.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724790553229,2.51208,2584.6,2584.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724790553531,2.51208,2584.6,2584.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724790554320,2.51208,2584.6,2584.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724790554527,2.1252,2584.6,2584.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724790554831,2.1252,2584.6,2584.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724790554832,0.7352,2584.6,2584.5,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724790555023,3.59467,2584.7,2584.5,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1724790555329,3.59467,2584.7,2584.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790555521,0.3602,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790555720,0.3602,2584.8,2584.7,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724790556227,0.3602,2584.8,2584.7,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1724790557027,0.7611,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724790557028,0.3969,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724790557534,1.7869,2584.9,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724790557927,1.7869,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790558125,1.39,2584.8,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790558328,1.7869,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790558933,1.7869,2584.9,2584.7,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1724790559130,2.17374,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790562133,1.7869,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790563538,2.17374,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790564436,1.7869,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790565240,0.3969,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790565940,0.3969,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724790566238,0.3969,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790567041,0.3969,2584.9,2584.8,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1724790567444,0.78374,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790567934,3.2078,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724790568132,3.2078,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790568332,3.2078,2585.3,2585.2,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1724790569439,3.2078,2585.3,2585.2,6.37719]
["bitfinex-derivatives","ETHF0:USTF0",1724790569747,0.3719,2585.6,2585.2,6.47414728]
["bitfinex-derivatives","ETHF0:USTF0",1724790569950,0.3719,2585.6,2585.5,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1724790570134,0.3719,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790570342,0.3719,2585.6,2585.5,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1724790572848,0.3719,2585.6,2585.5,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1724790573141,3.2078,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724790573443,5.3433,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790573641,5.72999,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790573846,5.72999,2585.9,2585.7,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724790574144,15.2024,2586.3,2585.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724790574340,1.39,2586.1,2585.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724790574647,1.39,2586.0,2585.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724790575140,1.39,2586.0,2585.8,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724790575337,0.75215,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724790575338,1.7555,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724790575543,4.09,2586.3,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790575739,4.09,2586.3,2585.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724790575740,4.09,2586.3,2586.2,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1724790575935,1.39,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724790576138,1.39,2586.6,2586.4,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1724790576343,1.39,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790576646,3.2078,2586.7,2586.5,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1724790576854,4.09,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724790577463,3.2078,2587.1,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724790577648,3.2078,2587.1,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790578351,3.2078,2587.1,2587.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1724790578540,1.39,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724790578736,7.2978,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724790579044,7.2978,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790580043,7.2978,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724790580641,7.2978,2587.4,2586.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724790580844,3.2078,2587.1,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724790581145,0.3827,2587.0,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724790581545,0.3827,2587.0,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724790581546,0.76923,2587.0,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724790583651,0.76923,2587.0,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724790583952,0.76923,2587.0,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790583953,3.34,2586.9,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790584140,0.38658,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790585345,0.38656,2586.8,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790585750,0.78087,2586.7,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790585948,3.2078,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790587249,3.2078,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790588355,3.2078,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790589054,3.59438,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790589749,3.97348,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790592739,0.76568,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790592944,3.97348,2586.6,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790593147,0.3981,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790593754,3.6059,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790598161,0.3981,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790600552,0.3981,2586.5,2586.2,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790600553,0.38663,2586.3,2586.2,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790600865,7.90101,2586.3,2586.2,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790601050,0.96662,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790601252,0.38668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724790601453,0.38668,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790601655,0.3955,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790602465,0.39416392,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724790602648,0.78082392,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724790603155,0.38671,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724790603553,0.38668,2586.0,2585.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790604063,0.38669,2585.9,2585.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790604265,0.76589,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790604859,0.38672,2585.7,2585.6,0.39253215]
["bitfinex-derivatives","ETHF0:USTF0",1724790605062,0.38671,2585.8,2585.6,0.39253215]
["bitfinex-derivatives","ETHF0:USTF0",1724790605255,0.3912,2585.7,2585.6,0.39253215]
["bitfinex-derivatives","ETHF0:USTF0",1724790609465,0.77792,2585.7,2585.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790609862,0.3912,2585.7,2585.6,0.39253215]
["bitfinex-derivatives","ETHF0:USTF0",1724790610064,3.587,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790611667,3.97369,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790611972,3.587,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790613059,3.97369,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790613259,3.587,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790613563,0.3792,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790614267,0.75409,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790614268,0.3674,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724790614980,0.75408,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724790615467,0.3867,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724790616061,0.3867,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724790616369,0.3674,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724790616370,0.75408,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724790616970,7.5746,2586.0,2585.6,0.37150215]
["bitfinex-derivatives","ETHF0:USTF0",1724790617166,0.38672,2585.7,2585.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790617663,0.38678,2585.3,2584.7,1.01625076]
["bitfinex-derivatives","ETHF0:USTF0",1724790617864,0.7526,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724790618066,3.2078,2585.1,2584.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724790618263,3.2078,2585.1,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724790618264,0.38683,2585.0,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724790618469,3.72683,2585.0,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724790618672,3.72683,2585.0,2584.5,0.39269215]
["bitfinex-derivatives","ETHF0:USTF0",1724790619059,4.39012,2585.1,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790620962,3.2078,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790621760,1.18232,2585.1,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790622075,3.2078,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790624263,3.2078,2584.9,2584.5,0.39699215]
["bitfinex-derivatives","ETHF0:USTF0",1724790624264,3.59464,2584.9,2584.5,0.39699215]
["bitfinex-derivatives","ETHF0:USTF0",1724790624877,0.38687,2584.7,2584.5,0.01010215]
["bitfinex-derivatives","ETHF0:USTF0",1724790625070,0.77908,2584.6,2584.5,0.01010215]
["bitfinex-derivatives","ETHF0:USTF0",1724790625267,3.9933,2584.6,2584.5,0.01010215]
["bitfinex-derivatives","ETHF0:USTF0",1724790625467,3.9933,2584.6,2584.5,0.39700215]
["bitfinex-derivatives","ETHF0:USTF0",1724790625468,3.2078,2584.6,2584.5,0.39700215]
["bitfinex-derivatives","ETHF0:USTF0",1724790625668,3.2078,2584.6,2584.5,4.26580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790631567,0.3923,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790631773,0.77914,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790633568,0.77914,2584.9,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790634881,3.98694,2584.9,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790635082,0.38685,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790635384,3.98694,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790635585,3.98694,2584.9,2584.5,0.01010215]
["bitfinex-derivatives","ETHF0:USTF0",1724790635775,3.98694,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790635971,0.38685,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790636375,3.98694,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790637181,3.98694,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724790637986,0.38685,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790638187,0.38686,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724790638483,0.38687,2584.7,2584.5,0.39699215]
["bitfinex-derivatives","ETHF0:USTF0",1724790638874,0.3714,2584.6,2584.5,0.39699215]
["bitfinex-derivatives","ETHF0:USTF0",1724790639273,0.3714,2584.6,2584.5,4.26149215]
["bitfinex-derivatives","ETHF0:USTF0",1724790639484,0.3714,2584.6,2584.5,0.39269215]
["bitfinex-derivatives","ETHF0:USTF0",1724790639878,0.3714,2584.6,2584.5,4.26149215]
["bitfinex-derivatives","ETHF0:USTF0",1724790640276,0.38685,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790640785,3.98695,2584.9,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724790641480,3.2078,2584.9,2584.8,3.72685]
["bitfinex-derivatives","ETHF0:USTF0",1724790641683,0.7475,2585.3,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790641874,1.50348,2585.3,2585.1,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790643180,1.50348,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724790643586,1.50349,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724790643783,1.12419,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724790644890,0.7374,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724790646487,0.7374,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790650486,0.7374,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790652502,0.7374,2585.3,2584.8,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1724790652503,1.12419,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724790652683,0.38679,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724790652888,0.38679,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724790653096,1.12419,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724790653394,0.7374,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790653894,0.7374,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790654797,0.7374,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790656296,0.7374,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790656997,0.7374,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790657196,0.7374,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790658097,0.7374,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790659294,0.3679,2585.2,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790661587,0.3679,2585.2,2585.1,0.87061056]
["bitfinex-derivatives","ETHF0:USTF0",1724790664201,0.3679,2585.2,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724790664405,0.3679,2585.2,2585.1,0.87059921]
["bitfinex-derivatives","ETHF0:USTF0",1724790667509,0.3679,2585.2,2585.1,0.87059994]
["bitfinex-derivatives","ETHF0:USTF0",1724790669302,0.3679,2585.2,2585.1,0.87489994]
["bitfinex-derivatives","ETHF0:USTF0",1724790670997,0.3679,2585.2,2585.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724790671309,0.3679,2585.2,2585.1,0.87490562]
["bitfinex-derivatives","ETHF0:USTF0",1724790673303,0.3679,2585.2,2585.1,1.64898614]
["bitfinex-derivatives","ETHF0:USTF0",1724790674003,0.3679,2585.2,2585.1,1.64898107]
["bitfinex-derivatives","ETHF0:USTF0",1724790676512,0.3679,2585.2,2585.1,0.87490041]
["bitfinex-derivatives","ETHF0:USTF0",1724790677213,0.3679,2585.2,2585.1,0.87490094]
["bitfinex-derivatives","ETHF0:USTF0",1724790680314,0.3679,2585.2,2585.1,3.03899564]
["bitfinex-derivatives","ETHF0:USTF0",1724790681012,0.3679,2585.2,2585.1,3.03898335]
["bitfinex-derivatives","ETHF0:USTF0",1724790681611,0.7374,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790681811,0.7374,2585.3,2585.2,0.87059129]
["bitfinex-derivatives","ETHF0:USTF0",1724790683822,0.7374,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724790684118,0.7374,2585.3,2585.2,0.87058746]
["bitfinex-derivatives","ETHF0:USTF0",1724790684315,0.7374,2585.3,2585.2,1.64466286]
["bitfinex-derivatives","ETHF0:USTF0",1724790685404,0.7374,2585.3,2585.2,2.65526678]
["bitfinex-derivatives","ETHF0:USTF0",1724790687207,0.3934,2585.6,2585.2,1.39739392]
["bitfinex-derivatives","ETHF0:USTF0",1724790687413,4.09,2585.7,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790687713,0.38668,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724790687714,3.9832,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724790687912,3.9832,2586.0,2585.9,2.65992255]
["bitfinex-derivatives","ETHF0:USTF0",1724790687913,3.5878,2586.0,2585.9,2.65992255]
["bitfinex-derivatives","ETHF0:USTF0",1724790688107,4.09,2586.3,2585.9,19.84818854]
["bitfinex-derivatives","ETHF0:USTF0",1724790688315,3.2078,2586.5,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790688516,3.2078,2586.5,2586.4,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1724790688826,3.2078,2586.5,2586.4,2.2604064]
["bitfinex-derivatives","ETHF0:USTF0",1724790689320,3.2078,2586.5,2586.4,1.8737964]
["bitfinex-derivatives","ETHF0:USTF0",1724790690115,3.2078,2586.5,2586.4,0.4837964]
["bitfinex-derivatives","ETHF0:USTF0",1724790690309,3.2078,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724790690622,3.2078,2586.5,2586.4,0.48356372]
["bitfinex-derivatives","ETHF0:USTF0",1724790690825,3.2078,2586.5,2586.4,0.87017374]
["bitfinex-derivatives","ETHF0:USTF0",1724790691321,3.2078,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724790692023,3.2078,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724790692422,3.2078,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724790693816,0.771,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724790694212,0.771,2586.6,2586.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724790694213,0.771,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724790694415,0.00580215,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724790694718,0.00580215,2586.7,2586.6,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1724790694916,0.00580215,2586.7,2586.6,4.62188]
["bitfinex-derivatives","ETHF0:USTF0",1724790702029,0.00580215,2586.7,2586.6,7.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724790703532,3.584,2587.3,2586.6,7.82968]
["bitfinex-derivatives","ETHF0:USTF0",1724790703533,3.584,2587.3,2586.6,14.80297]
["bitfinex-derivatives","ETHF0:USTF0",1724790703740,0.3762,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724790705330,0.3865,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724790705928,0.3865,2587.2,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724790706136,0.3865,2587.2,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724790706528,0.3865,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724790706739,0.76269,2587.3,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724790706928,0.3865,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724790707128,0.3762,2587.3,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724790707636,0.76268,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724790709732,0.76268,2587.3,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724790709733,0.3762,2587.3,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724790709938,0.3762,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724790710241,0.3762,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790710541,0.3762,2587.3,2587.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724790718238,0.3762,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790718838,0.3762,2587.3,2587.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724790721252,0.76268,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790721544,0.3865,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790722547,0.3762,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790722849,0.3762,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790723050,0.3762,2587.3,2587.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724790727354,0.3762,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790728446,5.631,2587.3,2587.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790728649,1.77651,2587.1,2587.0,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724790728855,0.38651,2587.1,2587.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724790729049,4.25211,2587.1,2587.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724790730352,0.3784,2587.4,2587.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724790730557,0.76487,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790731041,0.3784,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790731647,3.5862,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790732846,0.76486,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790733043,3.97266,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790733645,3.5862,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790734251,3.97266,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790737353,3.97266,2587.4,2587.3,1.87341466]
["bitfinex-derivatives","ETHF0:USTF0",1724790737557,3.97266,2587.4,2587.3,1.87340987]
["bitfinex-derivatives","ETHF0:USTF0",1724790739670,0.76486,2587.4,2587.3,1.87340987]
["bitfinex-derivatives","ETHF0:USTF0",1724790740555,0.76486,2587.4,2587.3,1.87341201]
["bitfinex-derivatives","ETHF0:USTF0",1724790742779,0.76486,2587.4,2587.3,0.48341201]
["bitfinex-derivatives","ETHF0:USTF0",1724790743078,4.62966,2587.4,2587.3,0.48341201]
["bitfinex-derivatives","ETHF0:USTF0",1724790743780,4.62966,2587.4,2587.0,1.01338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790743781,0.38651,2587.1,2587.0,1.01338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790743982,0.38651,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790743983,0.38652,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790744188,0.38652,2587.1,2587.0,1.87347382]
["bitfinex-derivatives","ETHF0:USTF0",1724790744189,4.25212,2587.1,2587.0,1.87347382]
["bitfinex-derivatives","ETHF0:USTF0",1724790744375,4.25212,2587.1,2587.0,2.64704615]
["bitfinex-derivatives","ETHF0:USTF0",1724790744981,0.38652,2587.1,2587.0,2.64704615]
["bitfinex-derivatives","ETHF0:USTF0",1724790745287,1.13108,2587.3,2587.0,3.03355615]
["bitfinex-derivatives","ETHF0:USTF0",1724790745487,1.13108,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790745686,1.13108,2587.3,2587.2,1.87347382]
["bitfinex-derivatives","ETHF0:USTF0",1724790746688,1.13108,2587.3,2587.2,0.48347382]
["bitfinex-derivatives","ETHF0:USTF0",1724790746689,7.35208,2587.3,2587.2,0.48347382]
["bitfinex-derivatives","ETHF0:USTF0",1724790746881,0.38652,2587.0,2586.9,1.01338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790747083,0.38652,2587.1,2586.9,1.01338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790747283,0.38652,2587.1,2586.9,2.40338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790747586,0.3863,2587.0,2586.9,2.40338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790747787,4.2519,2587.0,2586.9,2.40338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790749083,0.3863,2587.0,2586.9,2.40338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790749589,0.3863,2587.0,2586.9,2.78992983]
["bitfinex-derivatives","ETHF0:USTF0",1724790749974,0.3863,2587.0,2586.9,2.40338983]
["bitfinex-derivatives","ETHF0:USTF0",1724790750179,0.7446,2587.3,2586.9,8.71225612]
["bitfinex-derivatives","ETHF0:USTF0",1724790750379,0.3792,2587.2,2587.1,1.77651]
["bitfinex-derivatives","ETHF0:USTF0",1724790751786,0.3792,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790752189,3.2078,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724790752381,3.2078,2587.4,2587.3,2.23703266]
["bitfinex-derivatives","ETHF0:USTF0",1724790752582,3.59426,2587.4,2587.3,2.23703266]
["bitfinex-derivatives","ETHF0:USTF0",1724790752781,3.98036,2587.4,2587.3,1.87343266]
["bitfinex-derivatives","ETHF0:USTF0",1724790752990,3.98036,2587.4,2587.3,0.48343266]
["bitfinex-derivatives","ETHF0:USTF0",1724790753588,3.5939,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790753789,3.5939,2587.4,2587.3,0.48342364]
["bitfinex-derivatives","ETHF0:USTF0",1724790753992,3.98036,2587.4,2587.3,0.48342364]
["bitfinex-derivatives","ETHF0:USTF0",1724790754192,3.98036,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790754492,3.98036,2587.4,2587.3,0.48342349]
["bitfinex-derivatives","ETHF0:USTF0",1724790755083,0.77256,2587.4,2587.3,0.48342349]
["bitfinex-derivatives","ETHF0:USTF0",1724790755280,3.98036,2587.4,2587.3,0.48342349]
["bitfinex-derivatives","ETHF0:USTF0",1724790756689,3.98036,2587.4,2587.3,1.87342349]
["bitfinex-derivatives","ETHF0:USTF0",1724790756997,3.98036,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790757198,3.98036,2587.4,2587.3,1.8734226]
["bitfinex-derivatives","ETHF0:USTF0",1724790757587,3.98036,2587.4,2587.3,0.4834226]
["bitfinex-derivatives","ETHF0:USTF0",1724790758405,0.38649,2587.3,2587.1,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724790758591,0.38649,2587.3,2587.2,1.87344147]
["bitfinex-derivatives","ETHF0:USTF0",1724790758902,0.38648,2587.3,2587.2,1.87344147]
["bitfinex-derivatives","ETHF0:USTF0",1724790760294,0.38648,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790760503,0.38648,2587.3,2587.2,1.87343726]
["bitfinex-derivatives","ETHF0:USTF0",1724790760799,3.59428,2587.3,2587.2,1.87343726]
["bitfinex-derivatives","ETHF0:USTF0",1724790761799,3.2078,2587.3,2587.2,1.87343726]
["bitfinex-derivatives","ETHF0:USTF0",1724790762190,3.59428,2587.3,2587.2,1.87343726]
["bitfinex-derivatives","ETHF0:USTF0",1724790762601,3.2078,2587.3,2587.2,2.25992726]
["bitfinex-derivatives","ETHF0:USTF0",1724790762797,0.74955,2587.5,2587.2,3.66098737]
["bitfinex-derivatives","ETHF0:USTF0",1724790762992,0.74955,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790763186,0.74955,2587.5,2587.4,2.64693497]
["bitfinex-derivatives","ETHF0:USTF0",1724790763386,0.74955,2587.5,2587.4,3.01003497]
["bitfinex-derivatives","ETHF0:USTF0",1724790763900,0.74955,2587.5,2587.4,3.00984528]
["bitfinex-derivatives","ETHF0:USTF0",1724790764692,0.74955,2587.5,2587.4,3.00984409]
["bitfinex-derivatives","ETHF0:USTF0",1724790765004,0.3631,2587.5,2587.4,3.00984409]
["bitfinex-derivatives","ETHF0:USTF0",1724790766292,0.74955,2587.5,2587.4,3.00984409]
["bitfinex-derivatives","ETHF0:USTF0",1724790766497,0.74955,2587.5,2587.4,0.48336311]
["bitfinex-derivatives","ETHF0:USTF0",1724790766795,0.3631,2587.5,2587.4,0.48336311]
["bitfinex-derivatives","ETHF0:USTF0",1724790767005,0.3631,2587.5,2587.4,1.87336311]
["bitfinex-derivatives","ETHF0:USTF0",1724790767998,3.95735,2587.5,2587.4,1.87336311]
["bitfinex-derivatives","ETHF0:USTF0",1724790768396,0.74955,2587.5,2587.4,1.87336311]
["bitfinex-derivatives","ETHF0:USTF0",1724790768595,3.95735,2587.5,2587.4,1.87336311]
["bitfinex-derivatives","ETHF0:USTF0",1724790769402,3.95735,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790769601,3.95735,2587.5,2587.4,1.87340004]
["bitfinex-derivatives","ETHF0:USTF0",1724790770504,3.5709,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790771004,3.95735,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790771309,3.95735,2587.5,2587.4,1.87339901]
["bitfinex-derivatives","ETHF0:USTF0",1724790773695,3.5951,2587.8,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724790773903,0.3954,2587.8,2587.7,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724790774205,0.3954,2587.8,2587.7,3.2734973]
["bitfinex-derivatives","ETHF0:USTF0",1724790774406,0.3954,2587.8,2587.7,3.27345103]
["bitfinex-derivatives","ETHF0:USTF0",1724790774598,0.3954,2587.8,2587.7,4.04672552]
["bitfinex-derivatives","ETHF0:USTF0",1724790777499,0.3954,2587.8,2587.7,3.03299195]
["bitfinex-derivatives","ETHF0:USTF0",1724790778109,0.3954,2587.8,2587.7,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724790778404,0.3954,2587.8,2587.7,3.03298201]
["bitfinex-derivatives","ETHF0:USTF0",1724790779102,0.3954,2587.8,2587.7,2.25971308]
["bitfinex-derivatives","ETHF0:USTF0",1724790781006,0.3954,2587.8,2587.7,2.25971642]
["bitfinex-derivatives","ETHF0:USTF0",1724790781709,0.3954,2587.8,2587.7,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724790781911,0.3799,2587.9,2587.7,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724790782106,0.3799,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790782308,0.3799,2587.9,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724790782507,0.3799,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790782708,0.3799,2587.9,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724790783309,0.3799,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790786412,0.3799,2587.9,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724790787226,0.3799,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790787922,0.3799,2587.9,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724790788318,0.3799,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790793220,0.3799,2587.9,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724790794419,0.3799,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790795318,0.3799,2587.9,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724790797122,4.09,2588.4,2587.8,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1724790797431,3.2078,2588.5,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790797722,4.09,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724790797930,4.09,2588.8,2588.7,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1724790798129,4.09,2588.8,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790801724,3.5685,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790802826,3.5685,2588.9,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724790802827,3.5685,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790803320,0.3607,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790804330,4.2231,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790804522,0.3607,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790804823,3.2078,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724790805028,0.392,2589.1,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724790805230,0.392,2589.1,2588.9,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1724790805925,0.392,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724790806122,0.392,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790806637,0.392,2589.1,2589.0,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1724790808533,0.392,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790808734,0.392,2589.1,2589.0,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1724790809532,3.2078,2589.2,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790809732,0.3761,2589.6,2589.1,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1724790810035,0.3761,2589.6,2589.5,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1724790810333,0.3761,2589.6,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790811336,0.3761,2589.6,2589.5,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1724790811527,1.1229,2589.9,2589.5,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1724790811727,0.3857,2589.8,2589.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724790812619,0.7825,2589.8,2589.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1724790812938,0.7825,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790813122,0.3857,2589.8,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790814522,3.2078,2590.2,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724790814724,0.3835,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724790814924,0.3835,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724790815725,0.3835,2590.1,2589.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724790815932,0.76957,2590.1,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790817027,0.76957,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790817028,0.38614,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790817229,0.38613,2589.7,2589.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790817426,1.1315,2589.6,2589.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790818238,1.51764,2589.6,2589.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790818626,1.51764,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790818833,5.37924,2589.6,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790819028,0.38615,2589.5,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790819929,1.1315,2589.6,2589.4,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1724790820131,1.51764,2589.6,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790820335,0.38615,2589.5,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790820729,5.2516,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790820935,5.2516,2589.5,2589.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790820936,0.38618,2589.3,2589.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790821326,4.24858,2589.3,2589.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790821735,1.77616,2589.5,2589.2,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1724790821937,1.39,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790822138,4.24777,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790824042,3.8616,2589.4,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790824240,3.8616,2589.4,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724790824436,1.39,2589.3,2589.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790824636,0.3859,2589.2,2589.0,4.98402]
["bitfinex-derivatives","ETHF0:USTF0",1724790824839,0.381,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790825037,0.381,2589.1,2589.0,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1724790825739,0.381,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724790826048,0.381,2589.1,2589.0,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1724790826236,0.381,2589.1,2589.0,4.98403]
["bitfinex-derivatives","ETHF0:USTF0",1724790828331,0.381,2589.1,2589.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790828332,0.76721,2589.1,2589.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790828632,0.76721,2589.1,2588.8,0.73770215]
["bitfinex-derivatives","ETHF0:USTF0",1724790828633,0.38623,2589.0,2588.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790828832,1.77624,2588.9,2588.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790829242,11.63864,2588.9,2588.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790831937,10.24864,2588.9,2588.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790832142,6.38624,2588.9,2588.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790832333,10.24864,2588.9,2588.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790832538,13.0702,2588.9,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790832734,0.38629,2588.6,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790832939,0.3738,2588.5,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790835049,0.3738,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724790835250,0.3738,2588.5,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790835749,0.7601,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724790835951,0.7601,2588.5,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790837042,0.38632,2588.4,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790837442,0.38632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724790838046,0.76011,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724790838243,0.76011,2588.5,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790838439,0.38632,2588.4,2588.2,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724790838839,0.3738,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790838840,0.38633,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790839046,0.38633,2588.3,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790839047,1.35221,2588.2,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790839453,5.21621,2588.2,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790839759,0.38634,2588.2,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790841553,0.38631,2588.5,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724790841746,0.38632,2588.4,2588.2,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1724790842146,3.21360215,2588.6,2588.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724790842451,0.38632,2588.4,2588.2,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1724790842954,0.38633,2588.3,2588.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724790845059,0.38633,2588.4,2588.2,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1724790846957,0.38633,2588.3,2588.2,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1724790851259,7.51933215,2588.6,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790851453,1.35221,2588.2,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790851860,15.52208,2588.2,2588.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790852162,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790852362,1.77642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790852856,0.76222,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790853165,0.76222,2587.7,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724790853963,0.76222,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790857159,0.3758,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790858257,0.76222,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790858464,0.3758,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790858872,0.76222,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790861461,0.76222,2587.7,2587.4,1.56436215]
["bitfinex-derivatives","ETHF0:USTF0",1724790861662,0.76222,2587.7,2587.4,4.77216215]
["bitfinex-derivatives","ETHF0:USTF0",1724790862768,0.76222,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724790865669,0.38643,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724790866775,0.76223,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724790866967,0.3758,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790867677,0.76222,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790868075,0.3758,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790868985,0.76222,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790869372,0.76222,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724790872083,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724790873778,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724790874186,0.7546,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724790874187,1.14103,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724790875982,2.53103,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724790876683,3.2078,2588.0,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790876887,3.2078,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724790877079,4.5978,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724790877478,0.38639,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724790878279,4.98418,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724790878673,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724790878880,4.98419,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724790879085,4.98419,2588.0,2587.4,2.14406215]
["bitfinex-derivatives","ETHF0:USTF0",1724790879086,0.38641,2587.8,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790879283,1.39,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790879479,1.7834,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790879685,2.1698,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790880386,0.7798,2587.7,2587.6,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1724790880776,0.7798,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790882075,0.7798,2587.7,2587.6,0.86976762]
["bitfinex-derivatives","ETHF0:USTF0",1724790882290,0.7798,2587.7,2587.6,0.86976885]
["bitfinex-derivatives","ETHF0:USTF0",1724790884384,0.7798,2587.7,2587.6,4.73456885]
["bitfinex-derivatives","ETHF0:USTF0",1724790884691,0.7798,2587.7,2587.6,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1724790884891,0.7798,2587.7,2587.6,4.73456157]
["bitfinex-derivatives","ETHF0:USTF0",1724790887798,1.16622,2587.7,2587.6,4.73456157]
["bitfinex-derivatives","ETHF0:USTF0",1724790887986,1.16622,2587.7,2587.6,4.73456244]
["bitfinex-derivatives","ETHF0:USTF0",1724790888489,0.7798,2587.7,2587.6,0.86976244]
["bitfinex-derivatives","ETHF0:USTF0",1724790889289,0.7798,2587.7,2587.6,1.64309167]
["bitfinex-derivatives","ETHF0:USTF0",1724790889593,0.7798,2587.7,2587.6,0.86976244]
["bitfinex-derivatives","ETHF0:USTF0",1724790890188,0.7798,2587.7,2587.6,1.64309155]
["bitfinex-derivatives","ETHF0:USTF0",1724790890795,0.7798,2587.7,2587.6,0.86976244]
["bitfinex-derivatives","ETHF0:USTF0",1724790891294,0.7798,2587.7,2587.6,1.64309874]
["bitfinex-derivatives","ETHF0:USTF0",1724790891490,0.3934,2587.7,2587.6,1.64309874]
["bitfinex-derivatives","ETHF0:USTF0",1724790891689,0.3934,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724790891894,0.3934,2587.7,2587.6,3.03310513]
["bitfinex-derivatives","ETHF0:USTF0",1724790892089,0.3934,2587.7,2587.6,3.0331075]
["bitfinex-derivatives","ETHF0:USTF0",1724790892489,0.3864,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724790892791,0.3864,2587.8,2587.7,0.8697475]
["bitfinex-derivatives","ETHF0:USTF0",1724790893593,0.3864,2587.8,2587.7,0.4833375]
["bitfinex-derivatives","ETHF0:USTF0",1724790895395,0.3864,2587.8,2587.7,1.25667175]
["bitfinex-derivatives","ETHF0:USTF0",1724790896802,0.3864,2587.8,2587.7,0.4833375]
["bitfinex-derivatives","ETHF0:USTF0",1724790897107,0.7673,2587.8,2587.7,0.4833375]
["bitfinex-derivatives","ETHF0:USTF0",1724790897309,0.7673,2587.8,2587.7,1.25668456]
["bitfinex-derivatives","ETHF0:USTF0",1724790898212,0.7673,2587.8,2587.7,0.4833375]
["bitfinex-derivatives","ETHF0:USTF0",1724790898213,5.59732,2587.8,2587.7,0.4833375]
["bitfinex-derivatives","ETHF0:USTF0",1724790898602,5.59732,2587.8,2587.5,1.01373357]
["bitfinex-derivatives","ETHF0:USTF0",1724790898603,0.38643,2587.6,2587.5,1.01373357]
["bitfinex-derivatives","ETHF0:USTF0",1724790898910,1.77643,2587.6,2587.5,1.78712918]
["bitfinex-derivatives","ETHF0:USTF0",1724790899110,1.77643,2587.6,2587.5,2.27050161]
["bitfinex-derivatives","ETHF0:USTF0",1724790900410,1.77643,2587.6,2587.5,1.25676804]
["bitfinex-derivatives","ETHF0:USTF0",1724790901512,0.38645,2587.5,2587.4,1.40599572]
["bitfinex-derivatives","ETHF0:USTF0",1724790901810,0.38645,2587.5,2587.4,4.59623753]
["bitfinex-derivatives","ETHF0:USTF0",1724790901811,1.17275,2587.5,2587.4,4.59623753]
["bitfinex-derivatives","ETHF0:USTF0",1724790902309,2.13888,2587.5,2587.4,4.20977753]
["bitfinex-derivatives","ETHF0:USTF0",1724790902515,2.13888,2587.5,2587.4,1.26256405]
["bitfinex-derivatives","ETHF0:USTF0",1724790902516,1.17275,2587.5,2587.4,1.26256405]
["bitfinex-derivatives","ETHF0:USTF0",1724790903010,2.56275,2587.5,2587.4,1.26256405]
["bitfinex-derivatives","ETHF0:USTF0",1724790903713,2.56275,2587.5,2587.4,2.66275762]
["bitfinex-derivatives","ETHF0:USTF0",1724790904007,2.56275,2587.5,2587.4,2.27629762]
["bitfinex-derivatives","ETHF0:USTF0",1724790904212,2.56275,2587.5,2587.4,2.66275762]
["bitfinex-derivatives","ETHF0:USTF0",1724790904611,2.56275,2587.5,2587.4,2.27632373]
["bitfinex-derivatives","ETHF0:USTF0",1724790907409,2.56275,2587.5,2587.4,1.26259016]
["bitfinex-derivatives","ETHF0:USTF0",1724790908111,0.3809,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724790908316,1.1158,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724790908507,0.7349,2587.8,2587.7,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724790908702,0.7349,2587.8,2587.7,3.04377519]
["bitfinex-derivatives","ETHF0:USTF0",1724790909018,2.1249,2587.8,2587.7,3.04377519]
["bitfinex-derivatives","ETHF0:USTF0",1724790909212,2.1249,2587.8,2587.7,2.03004162]
["bitfinex-derivatives","ETHF0:USTF0",1724790911808,2.1249,2587.8,2587.7,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724790912012,2.5113,2587.8,2587.7,1.64356687]
["bitfinex-derivatives","ETHF0:USTF0",1724790912207,2.5113,2587.8,2587.7,1.25669149]
["bitfinex-derivatives","ETHF0:USTF0",1724790912819,2.5113,2587.8,2587.6,1.40015357]
["bitfinex-derivatives","ETHF0:USTF0",1724790913015,1.39,2587.7,2587.6,1.40015357]
["bitfinex-derivatives","ETHF0:USTF0",1724790913216,1.39,2587.7,2587.6,2.65685572]
["bitfinex-derivatives","ETHF0:USTF0",1724790914213,1.39,2587.7,2587.6,1.64312215]
["bitfinex-derivatives","ETHF0:USTF0",1724790914610,0.7349,2587.8,2587.6,1.64312215]
["bitfinex-derivatives","ETHF0:USTF0",1724790914611,2.1249,2587.8,2587.6,1.64312215]
["bitfinex-derivatives","ETHF0:USTF0",1724790914819,2.1249,2587.8,2587.7,0.86976698]
["bitfinex-derivatives","ETHF0:USTF0",1724790915325,8.26357,2588.5,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724790915613,8.26357,2588.5,2587.7,6.51067833]
["bitfinex-derivatives","ETHF0:USTF0",1724790915614,0.38634,2588.2,2588.1,0.48334698]
["bitfinex-derivatives","ETHF0:USTF0",1724790916825,1.77634,2588.2,2588.1,0.48334698]
["bitfinex-derivatives","ETHF0:USTF0",1724790917022,1.77634,2588.2,2587.8,1.01373357]
["bitfinex-derivatives","ETHF0:USTF0",1724790917023,0.38639,2587.9,2587.8,1.01373357]
["bitfinex-derivatives","ETHF0:USTF0",1724790917319,0.38639,2587.9,2587.8,0.48331118]
["bitfinex-derivatives","ETHF0:USTF0",1724790917320,2.74237,2587.9,2587.8,0.48331118]
["bitfinex-derivatives","ETHF0:USTF0",1724790917516,1.35252,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724790917721,2.74252,2587.6,2587.5,3.69118753]
["bitfinex-derivatives","ETHF0:USTF0",1724790917920,6.60732,2587.6,2587.5,3.69118753]
["bitfinex-derivatives","ETHF0:USTF0",1724790918619,7.35812,2587.6,2587.5,3.69118753]
["bitfinex-derivatives","ETHF0:USTF0",1724790918825,7.35812,2587.6,2587.5,3.69119345]
["bitfinex-derivatives","ETHF0:USTF0",1724790919324,6.39203,2587.6,2587.5,3.69119345]
["bitfinex-derivatives","ETHF0:USTF0",1724790920124,6.39203,2587.6,2587.5,0.48339345]
["bitfinex-derivatives","ETHF0:USTF0",1724790922223,0.38645,2587.5,2587.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790922626,4.25125,2587.5,2587.4,0.48919227]
["bitfinex-derivatives","ETHF0:USTF0",1724790924417,0.38645,2587.5,2587.4,0.48919227]
["bitfinex-derivatives","ETHF0:USTF0",1724790927424,0.38645,2587.5,2587.4,0.48921619]
["bitfinex-derivatives","ETHF0:USTF0",1724790927619,0.38645,2587.5,2587.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790928239,0.38645,2587.5,2587.4,0.48922061]
["bitfinex-derivatives","ETHF0:USTF0",1724790928730,0.38645,2587.5,2587.4,0.48921535]
["bitfinex-derivatives","ETHF0:USTF0",1724790928935,0.38645,2587.5,2587.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790929331,0.38651,2587.1,2587.0,1.01373357]
["bitfinex-derivatives","ETHF0:USTF0",1724790929633,1.77651,2587.1,2587.0,0.48348621]
["bitfinex-derivatives","ETHF0:USTF0",1724790930633,1.77651,2587.1,2586.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724790931238,1.77651,2587.1,2587.0,0.48347531]
["bitfinex-derivatives","ETHF0:USTF0",1724790931424,1.77651,2587.1,2586.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1724790932726,0.38652,2587.0,2586.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724790932921,0.38652,2587.0,2586.9,0.88167592]
["bitfinex-derivatives","ETHF0:USTF0",1724790933127,0.38652,2587.0,2586.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1724790933323,0.38652,2587.0,2586.9,1.26821864]
["bitfinex-derivatives","ETHF0:USTF0",1724790935234,0.38652,2587.0,2586.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724790935437,1.35289,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790935731,3.13429,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790936124,2.16794,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790936938,6.03354,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790938233,6.99989,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790938739,12.99989,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790939639,12.99989,2586.9,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724790939640,0.96639,2586.8,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790939826,1.39,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790940036,1.39,2586.2,2586.1,0.87026253]
["bitfinex-derivatives","ETHF0:USTF0",1724790940334,1.39,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790940928,1.39,2586.2,2586.0,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724790941133,1.39,2586.1,2586.0,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724790941329,1.77666,2586.1,2586.0,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1724790941635,1.77666,2586.1,2586.0,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724790942540,1.39,2586.1,2586.0,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724790943524,1.77666,2586.1,2586.0,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724790943930,1.39,2586.1,2586.0,4.35217]
["bitfinex-derivatives","ETHF0:USTF0",1724790947640,1.39,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790952042,1.77666,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790952241,1.39,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790952828,1.77666,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790953138,1.39,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790959147,1.77666,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790959548,1.39,2586.1,2586.0,1.14437]
["bitfinex-derivatives","ETHF0:USTF0",1724790959946,1.39,2586.1,2586.0,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1724790962350,1.39,2586.1,2586.0,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1724790963451,0.3752,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724790963643,5.48,2586.7,2586.4,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724790963844,5.48,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724790966255,5.86657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724790967552,5.86657,2586.7,2586.5,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1724790967752,1.39,2586.6,2586.5,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1724790967950,1.39,2586.6,2586.5,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1724790968253,0.38661,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724790968457,1.7776,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724790968644,2.1517,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724790972259,2.5231,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724790973667,2.5231,2586.3,2585.9,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790973668,0.38666,2586.2,2585.9,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724790973958,1.39,2586.0,2585.9,0.39249215]
["bitfinex-derivatives","ETHF0:USTF0",1724790974151,1.39,2586.0,2585.9,0.87614842]
["bitfinex-derivatives","ETHF0:USTF0",1724790974354,1.39,2586.0,2585.9,0.39249215]
["bitfinex-derivatives","ETHF0:USTF0",1724790974560,1.39,2586.0,2585.9,0.87614013]
["bitfinex-derivatives","ETHF0:USTF0",1724790975757,1.39,2586.0,2585.9,0.39249215]
["bitfinex-derivatives","ETHF0:USTF0",1724790976265,1.39,2586.0,2585.9,0.8761436]
["bitfinex-derivatives","ETHF0:USTF0",1724790976954,1.39,2586.0,2585.9,0.87614339]
["bitfinex-derivatives","ETHF0:USTF0",1724790977255,1.39,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724790977453,1.39,2586.1,2586.0,0.87032124]
["bitfinex-derivatives","ETHF0:USTF0",1724790978063,1.39,2586.1,2586.0,0.8703234]
["bitfinex-derivatives","ETHF0:USTF0",1724790979555,1.39,2586.1,2586.0,1.64415504]
["bitfinex-derivatives","ETHF0:USTF0",1724790979761,1.39,2586.1,2586.0,1.64414591]
["bitfinex-derivatives","ETHF0:USTF0",1724790981947,1.39,2586.1,2586.0,2.65534445]
["bitfinex-derivatives","ETHF0:USTF0",1724790983562,1.39,2586.1,2586.0,4.58978088]
["bitfinex-derivatives","ETHF0:USTF0",1724790984156,1.39,2586.1,2586.0,2.65534445]
["bitfinex-derivatives","ETHF0:USTF0",1724790984449,1.39,2586.1,2586.0,4.58980117]
["bitfinex-derivatives","ETHF0:USTF0",1724790984655,1.39,2586.1,2586.0,2.65534445]
["bitfinex-derivatives","ETHF0:USTF0",1724790985565,1.39,2586.1,2586.0,7.79762604]
["bitfinex-derivatives","ETHF0:USTF0",1724790985765,1.39,2586.1,2586.0,4.58982604]
["bitfinex-derivatives","ETHF0:USTF0",1724790985961,1.39,2586.1,2586.0,7.79762604]
["bitfinex-derivatives","ETHF0:USTF0",1724790986462,1.39,2586.1,2586.0,5.86314445]
["bitfinex-derivatives","ETHF0:USTF0",1724790986663,1.39,2586.1,2586.0,7.79761136]
["bitfinex-derivatives","ETHF0:USTF0",1724790986865,1.39,2586.1,2586.0,6.54013545]
["bitfinex-derivatives","ETHF0:USTF0",1724790987056,1.39,2586.1,2586.0,7.79753668]
["bitfinex-derivatives","ETHF0:USTF0",1724790987764,1.39,2586.1,2586.0,7.79752666]
["bitfinex-derivatives","ETHF0:USTF0",1724790987949,1.39,2586.1,2586.0,5.86306977]
["bitfinex-derivatives","ETHF0:USTF0",1724790988155,1.39,2586.1,2586.0,7.79752986]
["bitfinex-derivatives","ETHF0:USTF0",1724790989467,1.39,2586.1,2586.0,7.79754156]
["bitfinex-derivatives","ETHF0:USTF0",1724790990662,1.39,2586.1,2586.0,5.86306977]
["bitfinex-derivatives","ETHF0:USTF0",1724790992066,1.39,2586.1,2586.0,2.65526977]
["bitfinex-derivatives","ETHF0:USTF0",1724790992267,1.39,2586.1,2586.0,5.86306977]
["bitfinex-derivatives","ETHF0:USTF0",1724790992470,1.39,2586.1,2586.0,2.65526977]
["bitfinex-derivatives","ETHF0:USTF0",1724790992762,1.39,2586.1,2586.0,5.86306977]
["bitfinex-derivatives","ETHF0:USTF0",1724790993265,1.77666,2586.1,2586.0,5.86306977]
["bitfinex-derivatives","ETHF0:USTF0",1724790993570,1.39,2586.1,2586.0,5.86309172]
["bitfinex-derivatives","ETHF0:USTF0",1724790993963,1.39,2586.1,2586.0,4.85189318]
["bitfinex-derivatives","ETHF0:USTF0",1724790995257,1.39,2586.1,2586.0,5.86309172]
["bitfinex-derivatives","ETHF0:USTF0",1724790996157,1.39,2586.1,2586.0,4.60566854]
["bitfinex-derivatives","ETHF0:USTF0",1724790996864,1.51973,2586.3,2586.0,4.21899854]
["bitfinex-derivatives","ETHF0:USTF0",1724790997054,1.39,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790997254,1.77664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790997851,1.39,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790998263,1.77664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724790998762,1.77664,2586.2,2586.1,1.64408795]
["bitfinex-derivatives","ETHF0:USTF0",1724790999163,1.39,2586.2,2586.1,1.64408795]
["bitfinex-derivatives","ETHF0:USTF0",1724790999462,1.39,2586.2,2586.1,1.64406138]
["bitfinex-derivatives","ETHF0:USTF0",1724791001371,1.39,2586.2,2586.1,0.87026976]
["bitfinex-derivatives","ETHF0:USTF0",1724791001555,1.77664,2586.2,2586.1,0.87026976]
["bitfinex-derivatives","ETHF0:USTF0",1724791003058,1.77664,2586.2,2586.1,0.48361976]
["bitfinex-derivatives","ETHF0:USTF0",1724791003259,5.64304,2586.2,2586.1,0.48361976]
["bitfinex-derivatives","ETHF0:USTF0",1724791003459,0.38667,2586.0,2585.9,0.39249215]
["bitfinex-derivatives","ETHF0:USTF0",1724791003767,1.77667,2586.0,2585.9,0.87618249]
["bitfinex-derivatives","ETHF0:USTF0",1724791003972,5.64387,2586.0,2585.9,0.87618249]
["bitfinex-derivatives","ETHF0:USTF0",1724791004172,5.64387,2586.0,2585.9,0.48949249]
["bitfinex-derivatives","ETHF0:USTF0",1724791004471,5.2572,2586.0,2585.9,0.87618249]
["bitfinex-derivatives","ETHF0:USTF0",1724791004765,0.38665,2586.2,2585.9,0.48949249]
["bitfinex-derivatives","ETHF0:USTF0",1724791004966,1.39,2586.1,2586.0,1.26526034]
["bitfinex-derivatives","ETHF0:USTF0",1724791005181,1.39,2586.1,2586.0,2.03908409]
["bitfinex-derivatives","ETHF0:USTF0",1724791005373,1.39,2586.1,2586.0,3.05028263]
["bitfinex-derivatives","ETHF0:USTF0",1724791006064,0.7617,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791006266,0.7617,2586.3,2586.2,0.87033034]
["bitfinex-derivatives","ETHF0:USTF0",1724791006573,2.1517,2586.3,2586.2,0.87033034]
["bitfinex-derivatives","ETHF0:USTF0",1724791009277,2.1517,2586.3,2586.2,0.87024944]
["bitfinex-derivatives","ETHF0:USTF0",1724791010267,2.1517,2586.3,2586.2,1.6440214]
["bitfinex-derivatives","ETHF0:USTF0",1724791012577,2.53833,2586.3,2586.2,1.16041196]
["bitfinex-derivatives","ETHF0:USTF0",1724791012780,2.53833,2586.3,2586.2,1.64401799]
["bitfinex-derivatives","ETHF0:USTF0",1724791015073,5.05634,2587.0,2586.2,7.52497653]
["bitfinex-derivatives","ETHF0:USTF0",1724791015279,1.39,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724791015474,8.60881028,2587.4,2586.7,3.61362275]
["bitfinex-derivatives","ETHF0:USTF0",1724791015678,1.78760215,2587.3,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791015873,0.39760215,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791016078,1.78760215,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791016284,1.78760215,2587.3,2587.2,0.48341804]
["bitfinex-derivatives","ETHF0:USTF0",1724791016475,2.17408215,2587.3,2587.2,0.48341804]
["bitfinex-derivatives","ETHF0:USTF0",1724791016680,2.17408215,2587.3,2586.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724791016681,0.38652,2587.0,2586.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1724791016881,2.1616,2586.9,2586.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724791017187,2.1616,2586.9,2586.8,0.86377886]
["bitfinex-derivatives","ETHF0:USTF0",1724791017787,2.1616,2586.9,2586.8,0.48347886]
["bitfinex-derivatives","ETHF0:USTF0",1724791018083,0.38655,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791018287,0.75045,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791019086,0.7716,2586.9,2586.7,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724791020197,0.7716,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791020692,0.7716,2586.9,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724791022577,0.7716,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724791022781,0.7716,2586.9,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724791024984,0.7716,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724791025184,0.7716,2586.9,2586.7,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724791025583,0.7716,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724791025791,0.7684,2587.2,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724791025988,0.3767,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724791026593,0.3877,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791026793,0.7753,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791028096,1.1496,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791030691,0.00580215,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791034100,0.00580215,2587.3,2587.2,5.21753]
["bitfinex-derivatives","ETHF0:USTF0",1724791034598,0.00580215,2587.3,2587.2,6.35373]
["bitfinex-derivatives","ETHF0:USTF0",1724791035501,0.00580215,2587.3,2587.2,5.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724791036203,0.7589,2587.9,2587.2,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724791036393,0.3889,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791037599,0.3889,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791037999,0.3889,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791038388,0.3889,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724791039197,0.3889,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791039501,0.3889,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791044016,0.77528,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791044503,0.77528,2588.0,2587.7,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791044504,0.3889,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791044703,0.76826,2588.1,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791045597,0.76826,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724791046002,1.39,2588.0,2587.8,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1724791047005,1.39,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791047701,1.39,2588.0,2587.9,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724791049298,1.39,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791049696,1.39,2588.0,2587.9,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724791050307,1.7719,2588.1,2587.9,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1724791050504,1.7719,2588.1,2587.9,1.77639]
["bitfinex-derivatives","ETHF0:USTF0",1724791050899,0.39215215,2588.2,2588.0,1.77637]
["bitfinex-derivatives","ETHF0:USTF0",1724791051111,0.39215215,2588.2,2588.0,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1724791051705,0.75605215,2588.2,2588.0,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1724791052110,0.75605215,2588.2,2588.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724791052309,0.38636,2588.1,2588.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724791052515,0.38636,2588.1,2587.9,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724791053910,0.38636,2588.1,2587.9,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724791054213,2.14606215,2588.2,2587.9,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724791054808,0.38636,2588.1,2587.9,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724791055205,0.38636,2588.1,2587.9,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724791056510,0.3736,2588.0,2587.9,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1724791057014,0.3736,2588.0,2587.9,5.64038]
["bitfinex-derivatives","ETHF0:USTF0",1724791059508,0.3736,2588.0,2587.8,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724791059509,1.7636,2588.0,2587.8,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724791059709,0.3646,2587.9,2587.8,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724791060716,0.3646,2587.9,2587.8,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1724791060916,0.3646,2587.9,2587.8,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724791062508,0.3646,2587.9,2587.8,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1724791062916,0.3646,2587.9,2587.8,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724791064419,0.3646,2587.9,2587.8,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1724791064621,0.3646,2587.9,2587.8,5.36699]
["bitfinex-derivatives","ETHF0:USTF0",1724791065118,2.14099,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791066317,2.14099,2587.9,2587.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791066318,0.3864,2587.8,2587.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791066522,6.97272,2587.8,2587.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791066821,0.38648,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791067021,2.1449,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791067225,0.7549,2587.2,2587.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724791076518,0.3797,2587.2,2587.1,2.25993211]
["bitfinex-derivatives","ETHF0:USTF0",1724791076930,0.38646,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791077127,0.77326,2587.4,2587.3,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1724791077828,0.3868,2587.4,2587.3,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1724791078021,4.09,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791078223,4.09,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791078527,0.38641,2587.8,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791078731,0.38641,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791079431,0.38641,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791079432,0.38641,2587.8,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791080427,0.3864,2587.8,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791080731,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791083628,1.7764,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791084024,0.38642,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791084231,0.77112,2587.7,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724791084619,0.77112,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791084833,0.77112,2587.7,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724791085735,0.77112,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791086027,0.77112,2587.7,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724791086629,0.77112,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791086835,0.3847,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791087134,5.48580215,2588.2,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724791087331,2.13551,2588.1,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791087743,0.38639,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791087930,0.3864,2587.8,2587.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724791088124,0.3864,2587.8,2587.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1724791088325,0.3864,2587.8,2587.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724791088534,0.7507,2587.8,2587.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724791090636,0.7507,2587.8,2587.3,1.01119854]
["bitfinex-derivatives","ETHF0:USTF0",1724791090637,0.38646,2587.4,2587.3,1.01119854]
["bitfinex-derivatives","ETHF0:USTF0",1724791090840,1.39,2587.4,2587.0,2.40119854]
["bitfinex-derivatives","ETHF0:USTF0",1724791091038,0.38652,2587.0,2586.9,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791091431,12.97104,2587.0,2586.9,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791091631,16.17884,2587.0,2586.9,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791092136,18.12884,2587.0,2586.9,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791092536,0.96639,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791092743,3.34,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791093039,0.38661,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791093236,0.76481,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791094738,0.3782,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791096825,0.3782,2586.5,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1724791097026,0.3782,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724791097240,0.3782,2586.5,2586.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724791100643,0.3782,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791101640,0.3782,2586.5,2586.3,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1724791101831,0.3782,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791102755,0.7648,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791103946,0.3782,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791106342,0.3782,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724791108855,0.7648,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791109847,0.3782,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724791110050,0.76359,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791110262,0.76359,2586.6,2586.4,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1724791110956,0.00580215,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791111955,1.39580215,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791113153,1.78237215,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791113353,1.78237215,2586.7,2586.5,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724791113552,1.78237215,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791114452,1.39580215,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791114655,1.39580215,2586.7,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724791114956,1.78237215,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791115857,1.78237215,2586.7,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724791116450,1.39580215,2586.7,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724791117966,1.78237215,2586.7,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1724791118353,1.78237215,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791119770,1.78237215,2586.7,2586.5,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1724791120255,1.78237215,2586.7,2586.5,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1724791120458,1.77658,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791122153,1.77658,2586.6,2586.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724791122349,1.77658,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791123862,1.77658,2586.6,2586.4,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1724791124061,1.77658,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791125462,1.77658,2586.6,2586.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724791126164,1.77658,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791126365,2.15508,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791127057,0.38662,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791127263,0.779,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791130159,1.16563,2586.3,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791132164,1.16563,2586.3,2586.2,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1724791133062,1.16563,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791133757,1.35326,2586.2,2586.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791133954,2.13894,2586.2,2586.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791134161,1.77664,2586.2,2586.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791134560,2.55563,2586.3,2586.1,0.78895215]
["bitfinex-derivatives","ETHF0:USTF0",1724791134766,0.38664,2586.2,2586.1,0.78895215]
["bitfinex-derivatives","ETHF0:USTF0",1724791135066,2.169,2586.3,2586.1,0.78895215]
["bitfinex-derivatives","ETHF0:USTF0",1724791135067,2.55564,2586.3,2586.1,0.78895215]
["bitfinex-derivatives","ETHF0:USTF0",1724791136366,2.55564,2586.3,2586.2,0.48359997]
["bitfinex-derivatives","ETHF0:USTF0",1724791136671,2.55564,2586.3,2586.1,1.80015069]
["bitfinex-derivatives","ETHF0:USTF0",1724791136866,2.55564,2586.3,2586.2,0.48359555]
["bitfinex-derivatives","ETHF0:USTF0",1724791140072,0.38664,2586.2,2586.1,3.99675215]
["bitfinex-derivatives","ETHF0:USTF0",1724791140373,0.38664,2586.2,2586.1,5.25411831]
["bitfinex-derivatives","ETHF0:USTF0",1724791140574,2.169,2586.3,2586.1,3.99675215]
["bitfinex-derivatives","ETHF0:USTF0",1724791140865,2.55563,2586.3,2586.2,0.48360257]
["bitfinex-derivatives","ETHF0:USTF0",1724791141376,2.169,2586.3,2586.2,0.87024257]
["bitfinex-derivatives","ETHF0:USTF0",1724791141563,1.39,2586.5,2586.2,1.87360257]
["bitfinex-derivatives","ETHF0:USTF0",1724791141872,4.09580215,2586.7,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791141873,2.55839,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791142072,2.55839,2586.6,2586.5,0.87015831]
["bitfinex-derivatives","ETHF0:USTF0",1724791142274,2.55839,2586.6,2586.5,0.48355831]
["bitfinex-derivatives","ETHF0:USTF0",1724791142473,2.55839,2586.6,2586.5,0.48355098]
["bitfinex-derivatives","ETHF0:USTF0",1724791144273,0.3866,2586.5,2586.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724791144573,1.7766,2586.5,2586.4,1.21285579]
["bitfinex-derivatives","ETHF0:USTF0",1724791145877,2.55839,2586.6,2586.4,1.59946227]
["bitfinex-derivatives","ETHF0:USTF0",1724791146173,2.55839,2586.6,2586.5,0.48355227]
["bitfinex-derivatives","ETHF0:USTF0",1724791152873,0.3866,2586.5,2586.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724791153080,0.3866,2586.5,2586.4,2.37170785]
["bitfinex-derivatives","ETHF0:USTF0",1724791154280,0.3866,2586.5,2586.4,2.75831785]
["bitfinex-derivatives","ETHF0:USTF0",1724791154964,0.3866,2586.5,2586.4,2.37170785]
["bitfinex-derivatives","ETHF0:USTF0",1724791155177,1.16839,2586.6,2586.4,7.35610785]
["bitfinex-derivatives","ETHF0:USTF0",1724791155372,0.38659,2586.6,2586.5,0.87014148]
["bitfinex-derivatives","ETHF0:USTF0",1724791155564,0.38659,2586.6,2586.5,1.87354148]
["bitfinex-derivatives","ETHF0:USTF0",1724791155769,0.39238215,2586.7,2586.5,2.26013148]
["bitfinex-derivatives","ETHF0:USTF0",1724791155970,0.39237215,2586.7,2586.6,0.48354148]
["bitfinex-derivatives","ETHF0:USTF0",1724791156171,0.38658,2586.6,2586.5,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724791156368,0.38658,2586.6,2586.5,2.26012064]
["bitfinex-derivatives","ETHF0:USTF0",1724791156572,0.38658,2586.6,2586.5,3.03376688]
["bitfinex-derivatives","ETHF0:USTF0",1724791156774,0.38658,2586.6,2586.5,2.64717688]
["bitfinex-derivatives","ETHF0:USTF0",1724791157173,0.38658,2586.6,2586.5,3.03377688]
["bitfinex-derivatives","ETHF0:USTF0",1724791157374,0.39238215,2586.7,2586.5,3.03377688]
["bitfinex-derivatives","ETHF0:USTF0",1724791157675,0.39238215,2586.7,2586.6,0.48352957]
["bitfinex-derivatives","ETHF0:USTF0",1724791159686,0.39238215,2586.7,2586.6,0.48353333]
["bitfinex-derivatives","ETHF0:USTF0",1724791160779,0.39238215,2586.7,2586.5,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724791160985,0.39238215,2586.7,2586.6,0.48351295]
["bitfinex-derivatives","ETHF0:USTF0",1724791160986,1.78238215,2586.7,2586.6,0.48351295]
["bitfinex-derivatives","ETHF0:USTF0",1724791162805,4.09,2587.4,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791162979,0.7701,2587.2,2587.1,0.48343582]
["bitfinex-derivatives","ETHF0:USTF0",1724791163179,0.7701,2587.2,2587.1,3.00644582]
["bitfinex-derivatives","ETHF0:USTF0",1724791163589,4.47643,2587.7,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791163785,0.389,2587.6,2587.4,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724791163995,0.77543,2587.6,2587.5,0.4833602]
["bitfinex-derivatives","ETHF0:USTF0",1724791164190,0.77543,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791164389,1.39,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791164693,1.39,2587.5,2587.4,0.48336718]
["bitfinex-derivatives","ETHF0:USTF0",1724791165093,1.39,2587.5,2587.4,3.69116718]
["bitfinex-derivatives","ETHF0:USTF0",1724791165289,1.39,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791170801,1.39,2587.5,2587.3,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1724791170995,1.39,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791171301,1.77645,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791171502,0.38647,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791171706,1.39,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791171999,1.7609,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791172201,0.3844,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791173493,0.3844,2587.2,2587.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724791173794,0.3709,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791173999,0.3709,2587.3,2587.2,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1724791174199,0.3709,2587.3,2587.2,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1724791175998,0.39221215,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791176197,1.77642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724791176396,1.39,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724791176902,1.39,2587.6,2587.4,0.39225215]
["bitfinex-derivatives","ETHF0:USTF0",1724791177200,0.7753,2587.5,2587.4,0.39225215]
["bitfinex-derivatives","ETHF0:USTF0",1724791177596,0.391,2587.5,2587.4,0.39225215]
["bitfinex-derivatives","ETHF0:USTF0",1724791178098,0.391,2587.5,2587.4,1.78225215]
["bitfinex-derivatives","ETHF0:USTF0",1724791179497,0.391,2587.5,2587.4,0.39225215]
["bitfinex-derivatives","ETHF0:USTF0",1724791186504,0.391,2587.5,2587.4,1.78225215]
["bitfinex-derivatives","ETHF0:USTF0",1724791187201,0.7558,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791188415,0.3715,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791192007,1.7615,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791193200,0.38643,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791193514,1.77643,2587.6,2587.4,0.39226215]
["bitfinex-derivatives","ETHF0:USTF0",1724791193813,0.3768,2587.5,2587.4,0.39226215]
["bitfinex-derivatives","ETHF0:USTF0",1724791201107,10.62805,2587.5,2587.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791201310,0.38651,2587.1,2587.0,1.01149988]
["bitfinex-derivatives","ETHF0:USTF0",1724791201512,1.39,2587.1,2587.0,1.01149988]
["bitfinex-derivatives","ETHF0:USTF0",1724791201711,0.3807,2587.1,2587.0,1.39801988]
["bitfinex-derivatives","ETHF0:USTF0",1724791201913,0.3807,2587.1,2587.0,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1724791202510,0.3807,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724791203016,0.7728,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724791204506,5.86644,2587.6,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724791204711,5.86644,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791204712,0.7844,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791205418,0.7844,2587.5,2587.4,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724791206827,0.3925,2587.5,2587.4,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724791207012,0.7536,2587.5,2587.4,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724791207413,0.7536,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791208218,0.7536,2587.5,2587.4,1.87336906]
["bitfinex-derivatives","ETHF0:USTF0",1724791208817,0.7536,2587.5,2587.4,1.87336292]
["bitfinex-derivatives","ETHF0:USTF0",1724791209211,0.7536,2587.5,2587.4,2.25982292]
["bitfinex-derivatives","ETHF0:USTF0",1724791209412,0.7536,2587.5,2587.4,1.87336292]
["bitfinex-derivatives","ETHF0:USTF0",1724791210522,0.7536,2587.5,2587.4,0.48336292]
["bitfinex-derivatives","ETHF0:USTF0",1724791211221,0.7536,2587.5,2587.4,0.86982292]
["bitfinex-derivatives","ETHF0:USTF0",1724791211723,1.14005,2587.5,2587.4,0.48336292]
["bitfinex-derivatives","ETHF0:USTF0",1724791211923,0.7536,2587.5,2587.4,0.48336292]
["bitfinex-derivatives","ETHF0:USTF0",1724791212115,1.7727,2587.7,2587.4,1.87336953]
["bitfinex-derivatives","ETHF0:USTF0",1724791212309,0.7534,2587.7,2587.5,2.63640953]
["bitfinex-derivatives","ETHF0:USTF0",1724791212516,0.7534,2587.7,2587.6,0.48336953]
["bitfinex-derivatives","ETHF0:USTF0",1724791212919,0.75502215,2587.8,2587.6,0.48336953]
["bitfinex-derivatives","ETHF0:USTF0",1724791213129,0.38642,2587.7,2587.5,3.16453988]
["bitfinex-derivatives","ETHF0:USTF0",1724791213420,0.38642,2587.7,2587.6,0.48334073]
["bitfinex-derivatives","ETHF0:USTF0",1724791214217,0.75501215,2587.8,2587.6,0.48334073]
["bitfinex-derivatives","ETHF0:USTF0",1724791214421,0.75501215,2587.8,2587.7,0.48334073]
["bitfinex-derivatives","ETHF0:USTF0",1724791214727,0.75501215,2587.8,2587.5,3.16453988]
["bitfinex-derivatives","ETHF0:USTF0",1724791214921,0.75501215,2587.8,2587.6,0.48334209]
["bitfinex-derivatives","ETHF0:USTF0",1724791215119,0.75501215,2587.8,2587.7,0.48334209]
["bitfinex-derivatives","ETHF0:USTF0",1724791216318,0.75501215,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791216617,0.75501215,2587.8,2587.5,2.77809988]
["bitfinex-derivatives","ETHF0:USTF0",1724791216618,0.00580215,2587.8,2587.7,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1724791216826,3.5779,2588.2,2588.0,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724791217122,0.75645,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791217324,2.14645,2588.2,2587.9,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1724791217512,1.77636,2588.1,2588.0,0.48325935]
["bitfinex-derivatives","ETHF0:USTF0",1724791217715,1.39,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791217924,2.1528,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791218125,2.1528,2588.0,2587.9,4.07747719]
["bitfinex-derivatives","ETHF0:USTF0",1724791218529,0.7628,2588.0,2587.9,4.07747719]
["bitfinex-derivatives","ETHF0:USTF0",1724791218932,0.7628,2588.0,2587.9,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724791219227,0.7628,2588.0,2587.9,4.07746282]
["bitfinex-derivatives","ETHF0:USTF0",1724791219530,0.7628,2588.0,2587.9,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724791219725,0.7628,2588.0,2587.9,4.07746479]
["bitfinex-derivatives","ETHF0:USTF0",1724791220624,0.00580215,2588.3,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724791220827,0.00580215,2588.3,2588.2,2.25961479]
["bitfinex-derivatives","ETHF0:USTF0",1724791221121,0.00580215,2588.3,2588.2,3.27001042]
["bitfinex-derivatives","ETHF0:USTF0",1724791221520,0.00580215,2588.3,2588.2,3.66641042]
["bitfinex-derivatives","ETHF0:USTF0",1724791223721,0.00580215,2588.3,2588.2,2.65601479]
["bitfinex-derivatives","ETHF0:USTF0",1724791223921,0.00580215,2588.3,2588.2,5.86381479]
["bitfinex-derivatives","ETHF0:USTF0",1724791224117,0.00580215,2588.3,2588.2,5.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724791225428,4.09,2589.0,2588.3,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724791225633,0.7487,2588.9,2588.4,1.25107507]
["bitfinex-derivatives","ETHF0:USTF0",1724791225929,0.7487,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724791226819,0.7487,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791228128,2.1387,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791228332,2.52494,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791229124,2.1387,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791229524,2.1387,2588.9,2588.7,1.77627]
["bitfinex-derivatives","ETHF0:USTF0",1724791230036,1.39,2588.8,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724791230632,0.7487,2588.9,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724791230828,2.1387,2588.9,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724791235923,2.52494,2588.9,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724791236232,2.52494,2588.9,2588.6,4.98407]
["bitfinex-derivatives","ETHF0:USTF0",1724791236634,2.52494,2588.9,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724791237026,2.52494,2588.9,2588.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724791237229,2.52494,2588.9,2588.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791237230,0.38627,2588.7,2588.5,1.78209215]
["bitfinex-derivatives","ETHF0:USTF0",1724791237431,1.77626,2588.8,2588.5,1.78209215]
["bitfinex-derivatives","ETHF0:USTF0",1724791237627,0.3666,2588.6,2588.5,1.78209215]
["bitfinex-derivatives","ETHF0:USTF0",1724791238028,0.3666,2588.6,2588.5,5.64529215]
["bitfinex-derivatives","ETHF0:USTF0",1724791238431,0.3666,2588.6,2588.5,1.78209215]
["bitfinex-derivatives","ETHF0:USTF0",1724791239032,2.14288,2588.6,2588.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791239944,1.7566,2588.6,2588.5,0.39210215]
["bitfinex-derivatives","ETHF0:USTF0",1724791240128,0.3666,2588.6,2588.5,0.39210215]
["bitfinex-derivatives","ETHF0:USTF0",1724791243240,0.7448,2588.6,2588.5,0.39210215]
["bitfinex-derivatives","ETHF0:USTF0",1724791244326,0.7448,2588.6,2588.5,1.78210215]
["bitfinex-derivatives","ETHF0:USTF0",1724791249141,0.7448,2588.6,2588.5,0.39210215]
["bitfinex-derivatives","ETHF0:USTF0",1724791249435,6.38428,2588.6,2588.5,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791249734,6.38428,2588.6,2587.8,1.01039563]
["bitfinex-derivatives","ETHF0:USTF0",1724791249735,0.38636,2588.1,2587.8,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724791249935,1.39,2587.9,2587.8,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724791250326,1.39,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791250533,5.254,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791250732,5.254,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724791252534,5.254,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791252730,5.254,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724791253134,5.64039,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791254545,5.254,2587.9,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791254746,1.77642,2587.7,2587.6,0.39223215]
["bitfinex-derivatives","ETHF0:USTF0",1724791255040,1.77641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791255245,1.39,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791255836,1.7764,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791256041,1.7764,2587.8,2587.6,1.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1724791256841,1.7764,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791257041,1.7764,2587.8,2587.6,1.78222215]
["bitfinex-derivatives","ETHF0:USTF0",1724791257749,1.7764,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791257941,1.7764,2587.8,2587.6,1.78223215]
["bitfinex-derivatives","ETHF0:USTF0",1724791258338,1.7764,2587.8,2587.6,0.39223215]
["bitfinex-derivatives","ETHF0:USTF0",1724791258947,0.38642,2587.7,2587.6,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791259251,1.77642,2587.7,2587.6,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791260444,6.60728,2587.7,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791260641,12.60728,2587.7,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791260851,6.60728,2587.7,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791261355,5.64122,2587.7,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791261732,6.60728,2587.7,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791268249,7.57334,2587.7,2587.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791268451,0.96609,2587.6,2587.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724791268653,1.77651,2587.1,2587.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724791269351,1.77651,2587.1,2587.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1724791269553,1.39,2587.1,2587.0,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1724791269949,2.5308,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791270448,2.5308,2587.2,2587.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724791271644,2.5308,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791271843,2.5308,2587.2,2587.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724791272056,2.5308,2587.2,2587.0,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1724791272349,2.5308,2587.2,2587.0,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1724791272549,2.5308,2587.2,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791272550,6.22188,2587.1,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791272749,1.77654,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791272951,0.38654,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791273151,0.38654,2586.9,2586.8,1.39580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791273548,1.77653,2587.0,2586.8,1.78235215]
["bitfinex-derivatives","ETHF0:USTF0",1724791273945,0.38653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791274147,1.39,2587.1,2586.9,2.51134]
["bitfinex-derivatives","ETHF0:USTF0",1724791274348,0.38652,2587.1,2587.0,1.77652]
["bitfinex-derivatives","ETHF0:USTF0",1724791274750,1.77652,2587.1,2586.9,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1724791274944,0.38652,2587.0,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791275148,3.13459,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791275455,7.00019,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791280861,6.03384,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791286493,2.16824,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791288698,7.00019,2586.9,2586.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791289008,1.353,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791289296,2.743,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791291399,0.3866,2586.5,2586.4,0.39047808]
["bitfinex-derivatives","ETHF0:USTF0",1724791291697,1.7766,2586.5,2586.4,0.76607808]
["bitfinex-derivatives","ETHF0:USTF0",1724791293908,1.39,2586.6,2586.5,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791294199,1.39,2586.6,2586.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724791295295,1.77658,2586.6,2586.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724791295490,1.39,2586.6,2586.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1724791295692,1.39,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724791296002,4.8285,2587.0,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791296190,1.39,2586.9,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791296394,0.38654,2586.9,2586.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1724791296995,1.77654,2586.9,2586.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1724791297798,1.77654,2586.9,2586.4,0.97039808]
["bitfinex-derivatives","ETHF0:USTF0",1724791297799,0.3866,2586.5,2586.4,0.00386808]
["bitfinex-derivatives","ETHF0:USTF0",1724791298394,1.5512,2586.5,2586.4,0.00386808]
["bitfinex-derivatives","ETHF0:USTF0",1724791299000,2.9412,2586.5,2586.4,0.00386808]
["bitfinex-derivatives","ETHF0:USTF0",1724791303301,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791303504,2.1301,2586.0,2585.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724791303808,1.39,2585.8,2585.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1724791304209,1.39,2585.8,2585.7,4.62062]
["bitfinex-derivatives","ETHF0:USTF0",1724791304404,1.39,2585.8,2585.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1724791306104,4.83729,2586.0,2585.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1724791309003,0.38669,2585.9,2585.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1724791309713,4.4506,2586.0,2585.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1724791310110,0.38669,2585.9,2585.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1724791312106,0.3867,2585.8,2585.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724791312418,0.3867,2585.8,2585.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1724791313315,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791315314,3.7267,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791315619,0.38672,2585.7,2585.6,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1724791315813,3.72671,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791317221,3.72671,2585.8,2585.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1724791317607,3.72671,2585.8,2585.7,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1724791318313,3.34,2585.8,2585.7,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1724791318512,3.34,2585.8,2585.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1724791319821,3.7267,2585.8,2585.7,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1724791321014,0.00580215,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724791321515,0.00580215,2586.0,2585.9,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1724791321711,0.00580215,2586.0,2585.9,14.91201572]
["bitfinex-derivatives","ETHF0:USTF0",1724791321915,3.34,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724791322111,0.38659,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791322314,0.38659,2586.6,2586.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724791322315,3.34,2586.5,2586.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724791322508,3.34,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724791322708,3.34,2586.5,2586.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724791322915,3.34,2586.5,2586.0,0.39246215]
["bitfinex-derivatives","ETHF0:USTF0",1724791322916,3.34,2586.2,2586.0,0.39246215]
["bitfinex-derivatives","ETHF0:USTF0",1724791323117,1.13826,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791323311,0.3739,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791324022,0.76056,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791324925,0.3739,2586.1,2586.0,0.39247215]
["bitfinex-derivatives","ETHF0:USTF0",1724791325114,3.34,2586.2,2586.0,0.39247215]
["bitfinex-derivatives","ETHF0:USTF0",1724791326419,3.72665,2586.2,2586.0,0.39247215]
["bitfinex-derivatives","ETHF0:USTF0",1724791326923,3.72665,2586.2,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791327117,3.72665,2586.2,2586.0,0.39247215]
["bitfinex-derivatives","ETHF0:USTF0",1724791328326,3.34,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724791328924,0.3777,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791329526,4.46282,2586.4,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791329825,4.46282,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791330212,4.0762,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791330423,4.46281,2586.4,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791330620,4.46281,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791332318,0.38663,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791332519,3.34,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791337425,7.43580215,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791338031,5.48580215,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791338619,5.87238215,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791338837,0.3866,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724791339037,1.77663,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791339235,1.39,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791339440,1.39,2586.3,2586.2,0.8702141]
["bitfinex-derivatives","ETHF0:USTF0",1724791340138,0.38662,2586.4,2586.2,0.8702141]
["bitfinex-derivatives","ETHF0:USTF0",1724791340338,0.38662,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791340840,0.38662,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791343439,0.38662,2586.4,2586.3,0.87020265]
["bitfinex-derivatives","ETHF0:USTF0",1724791343939,3.72661,2586.5,2586.3,0.87020265]
["bitfinex-derivatives","ETHF0:USTF0",1724791344241,3.72661,2586.5,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724791345437,3.72661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791345636,3.72661,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724791345835,3.72661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791346040,3.34,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791347131,0.00580215,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791347333,4.4459,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791347538,1.1059,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791347733,1.1059,2587.4,2587.3,0.86983068]
["bitfinex-derivatives","ETHF0:USTF0",1724791347936,4.4459,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791348136,4.83237,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791349145,4.4459,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791349736,4.4459,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791350338,1.1059,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791350839,0.00580215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791351545,0.39224215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791352940,0.39224215,2587.6,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724791354148,0.39224215,2587.6,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724791354338,0.39224215,2587.6,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724791354545,0.39224215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791354749,0.00580215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791354945,0.39224215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791356239,0.39224215,2587.6,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1724791356443,0.39224215,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791357246,0.00580215,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791357550,0.00580215,2587.6,2587.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724791358050,0.39223215,2587.6,2587.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724791360156,1.39580215,2587.6,2587.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724791360656,1.39580215,2587.6,2587.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1724791361157,1.39580215,2587.6,2587.5,9.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724791361158,0.00580215,2587.6,2587.5,9.22835]
["bitfinex-derivatives","ETHF0:USTF0",1724791361450,0.00580215,2587.6,2587.5,9.61475]
["bitfinex-derivatives","ETHF0:USTF0",1724791362952,1.39580215,2587.6,2587.5,8.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724791363153,1.39580215,2587.6,2587.5,4.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724791363448,1.39580215,2587.6,2587.5,8.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724791364846,1.39580215,2587.6,2587.5,5.01695]
["bitfinex-derivatives","ETHF0:USTF0",1724791365056,1.39580215,2587.6,2587.5,8.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724791365857,1.39580215,2587.6,2587.5,4.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724791366259,1.39580215,2587.6,2587.5,8.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724791367151,1.39580215,2587.6,2587.5,4.35995]
["bitfinex-derivatives","ETHF0:USTF0",1724791371554,1.39580215,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791371555,1.78223215,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791371744,1.78223215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791371745,1.78224215,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791372552,0.00580215,2587.6,2587.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724791372752,0.39223215,2587.6,2587.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724791372958,0.00580215,2587.6,2587.5,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724791373264,0.00580215,2587.6,2587.5,6.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724791373561,0.00580215,2587.6,2587.5,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1724791373751,0.00580215,2587.6,2587.5,6.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724791374265,0.00580215,2587.6,2587.5,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1724791374561,0.00580215,2587.6,2587.5,5.37195]
["bitfinex-derivatives","ETHF0:USTF0",1724791374759,0.00580215,2587.6,2587.5,1.50715]
["bitfinex-derivatives","ETHF0:USTF0",1724791375749,0.00580215,2587.6,2587.5,4.71495]
["bitfinex-derivatives","ETHF0:USTF0",1724791377054,0.00580215,2587.6,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1724791377459,1.78223215,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791378060,1.39580215,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791378251,1.39580215,2587.6,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1724791380667,1.78223215,2587.6,2587.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1724791380868,1.39,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724791381059,0.3679,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724791381060,1.7579,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724791381361,1.7579,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791381561,0.3679,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791381763,1.39580215,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724791381967,0.00580215,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724791383273,0.00580215,2587.6,2587.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724791384365,0.00580215,2587.6,2587.5,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1724791387462,0.00580215,2587.6,2587.5,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1724791387663,0.00580215,2587.6,2587.5,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1724791387867,0.00580215,2587.6,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1724791387868,1.39580215,2587.6,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1724791388362,1.39580215,2587.6,2587.1,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1724791388561,1.39,2587.4,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724791392069,1.39,2587.4,2587.3,0.86983848]
["bitfinex-derivatives","ETHF0:USTF0",1724791392466,0.3684,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791392672,0.00580215,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724791392873,0.00580215,2587.6,2587.5,0.86977853]
["bitfinex-derivatives","ETHF0:USTF0",1724791393376,0.00580215,2587.6,2587.5,1.64310058]
["bitfinex-derivatives","ETHF0:USTF0",1724791393777,0.37840215,2587.6,2587.5,1.64310058]
["bitfinex-derivatives","ETHF0:USTF0",1724791394175,1.76840215,2587.6,2587.5,1.64310058]
["bitfinex-derivatives","ETHF0:USTF0",1724791394773,1.76840215,2587.6,2587.5,4.85092595]
["bitfinex-derivatives","ETHF0:USTF0",1724791395581,1.76840215,2587.6,2587.5,1.64312595]
["bitfinex-derivatives","ETHF0:USTF0",1724791395882,1.76840215,2587.6,2587.5,4.85092694]
["bitfinex-derivatives","ETHF0:USTF0",1724791397974,1.76840215,2587.6,2587.5,4.85093174]
["bitfinex-derivatives","ETHF0:USTF0",1724791398381,1.76840215,2587.6,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1724791398577,1.76840215,2587.6,2587.5,4.85093284]
["bitfinex-derivatives","ETHF0:USTF0",1724791398781,1.76840215,2587.6,2587.5,1.64313284]
["bitfinex-derivatives","ETHF0:USTF0",1724791399487,1.76840215,2587.6,2587.5,2.64992843]
["bitfinex-derivatives","ETHF0:USTF0",1724791401088,1.76840215,2587.6,2587.5,1.64313284]
["bitfinex-derivatives","ETHF0:USTF0",1724791401381,1.76840215,2587.6,2587.5,2.64993705]
["bitfinex-derivatives","ETHF0:USTF0",1724791402378,14.84100215,2587.6,2587.4,0.16230772]
["bitfinex-derivatives","ETHF0:USTF0",1724791402576,0.38649,2587.2,2586.9,0.16230772]
["bitfinex-derivatives","ETHF0:USTF0",1724791402782,1.39,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724791402983,1.39,2587.1,2586.9,0.54883772]
["bitfinex-derivatives","ETHF0:USTF0",1724791403181,1.77651,2587.1,2587.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724791404690,1.77651,2587.1,2587.0,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1724791405281,1.77651,2587.1,2587.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724791405598,1.77651,2587.1,2586.9,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1724791405599,1.77651,2587.1,2586.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724791405786,0.38652,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791405983,0.38652,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791405984,1.39,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791406893,0.38652,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791406894,1.39,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724791408192,0.7798,2587.3,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791408384,0.7798,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791408385,1.39,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791408691,1.39,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791408892,1.755,2587.2,2587.0,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1724791409080,1.39,2587.1,2587.0,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1724791411193,1.39,2587.1,2587.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724791411790,1.77651,2587.1,2587.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724791413896,0.38654,2586.9,2586.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724791414097,1.77654,2586.9,2586.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724791414492,5.64214,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791415197,6.02754,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791417900,0.38656,2586.8,2586.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1724791418098,0.38656,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724791419405,1.77656,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724791420303,0.38657,2586.7,2586.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724791420702,0.75117,2586.7,2586.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1724791421498,0.3866,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791422305,1.3531,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791422691,5.2195,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791425613,0.38663,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791425802,1.77663,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791426203,1.77663,2586.3,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1724791427302,1.77663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791427800,1.77663,2586.3,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1724791429704,1.77663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791431605,1.77663,2586.3,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791431606,5.2564,2586.3,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791431811,1.77666,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791432009,1.77666,2586.1,2586.0,0.40230215]
["bitfinex-derivatives","ETHF0:USTF0",1724791432909,6.61051,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791435702,12.61051,2586.1,2586.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791436302,0.3867,2585.8,2585.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724791436513,0.38673,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791436700,1.77673,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791437514,2.74357,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791439315,0.38673,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791439515,1.39,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791439707,1.39,2585.6,2585.5,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724791439915,1.77673,2585.6,2585.5,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724791442514,1.39,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791442709,1.39,2585.7,2585.6,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1724791443321,1.39580215,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791443819,1.78250215,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791444320,1.39580215,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791446114,1.78250215,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791447816,0.38672,2585.7,2585.6,4.72392]
["bitfinex-derivatives","ETHF0:USTF0",1724791448014,1.77672,2585.7,2585.6,4.72392]
["bitfinex-derivatives","ETHF0:USTF0",1724791448215,1.77672,2585.7,2585.6,8.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724791448418,2.74352,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791448618,0.38675,2585.5,2585.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724791448919,2.74363,2585.5,2585.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724791452920,1.77675,2585.5,2585.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1724791453223,1.77675,2585.5,2585.4,1.55506]
["bitfinex-derivatives","ETHF0:USTF0",1724791453426,0.38673,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724791453624,1.77673,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724791454329,0.38673,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791454526,1.39,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791457030,1.77673,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791459235,1.39,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791459630,1.39,2585.6,2585.5,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724791460933,1.39,2585.6,2585.5,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724791461432,1.39,2585.6,2585.5,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724791461631,1.39,2585.6,2585.5,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724791461826,1.39,2585.6,2585.5,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724791462136,1.39,2585.6,2585.5,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724791466742,0.00580215,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791466938,0.00580215,2585.8,2585.7,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1724791468342,0.00580215,2585.8,2585.7,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1724791468930,0.00580215,2585.8,2585.7,5.11016863]
["bitfinex-derivatives","ETHF0:USTF0",1724791469129,0.00580215,2585.8,2585.7,5.11016895]
["bitfinex-derivatives","ETHF0:USTF0",1724791469345,0.00580215,2585.8,2585.7,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1724791469543,0.00580215,2585.8,2585.7,5.110169]
["bitfinex-derivatives","ETHF0:USTF0",1724791469744,0.00580215,2585.8,2585.7,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1724791469950,0.00580215,2585.8,2585.7,5.11016242]
["bitfinex-derivatives","ETHF0:USTF0",1724791471145,0.00580215,2585.8,2585.7,8.31796242]
["bitfinex-derivatives","ETHF0:USTF0",1724791471329,0.00580215,2585.8,2585.7,9.70796242]
["bitfinex-derivatives","ETHF0:USTF0",1724791472133,0.00580215,2585.8,2585.7,8.31796242]
["bitfinex-derivatives","ETHF0:USTF0",1724791472643,1.39580215,2585.8,2585.7,8.31796242]
["bitfinex-derivatives","ETHF0:USTF0",1724791472846,1.39580215,2585.8,2585.7,7.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724791473035,1.39580215,2585.8,2585.7,8.80163508]
["bitfinex-derivatives","ETHF0:USTF0",1724791473739,1.39580215,2585.8,2585.7,4.93443508]
["bitfinex-derivatives","ETHF0:USTF0",1724791474438,1.39580215,2585.8,2585.7,4.45077799]
["bitfinex-derivatives","ETHF0:USTF0",1724791476144,1.39580215,2585.8,2585.7,5.2246578]
["bitfinex-derivatives","ETHF0:USTF0",1724791476939,1.39580215,2585.8,2585.7,2.0168578]
["bitfinex-derivatives","ETHF0:USTF0",1724791477136,1.39580215,2585.8,2585.7,5.2246578]
["bitfinex-derivatives","ETHF0:USTF0",1724791479042,1.39580215,2585.8,2585.7,2.0168578]
["bitfinex-derivatives","ETHF0:USTF0",1724791479242,1.39580215,2585.8,2585.7,5.2246578]
["bitfinex-derivatives","ETHF0:USTF0",1724791479645,1.39580215,2585.8,2585.7,2.0168578]
["bitfinex-derivatives","ETHF0:USTF0",1724791479950,1.39580215,2585.8,2585.7,2.01688733]
["bitfinex-derivatives","ETHF0:USTF0",1724791480242,1.39580215,2585.8,2585.7,5.22468733]
["bitfinex-derivatives","ETHF0:USTF0",1724791480749,1.39580215,2585.8,2585.7,2.01688733]
["bitfinex-derivatives","ETHF0:USTF0",1724791481141,1.39580215,2585.8,2585.7,4.45079974]
["bitfinex-derivatives","ETHF0:USTF0",1724791481547,1.39580215,2585.8,2585.7,1.24299974]
["bitfinex-derivatives","ETHF0:USTF0",1724791482242,1.39580215,2585.8,2585.7,4.45079974]
["bitfinex-derivatives","ETHF0:USTF0",1724791482845,1.39580215,2585.8,2585.7,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1724791483146,1.39580215,2585.8,2585.7,4.45079858]
["bitfinex-derivatives","ETHF0:USTF0",1724791483341,1.39580215,2585.8,2585.7,5.22468385]
["bitfinex-derivatives","ETHF0:USTF0",1724791485755,1.39580215,2585.8,2585.7,2.01688385]
["bitfinex-derivatives","ETHF0:USTF0",1724791485955,1.39580215,2585.8,2585.7,5.22468385]
["bitfinex-derivatives","ETHF0:USTF0",1724791486250,1.39580215,2585.8,2585.7,5.22468353]
["bitfinex-derivatives","ETHF0:USTF0",1724791487750,1.39580215,2585.8,2585.7,4.45079828]
["bitfinex-derivatives","ETHF0:USTF0",1724791487947,5.64970215,2585.8,2585.4,4.71691884]
["bitfinex-derivatives","ETHF0:USTF0",1724791488155,1.39,2585.6,2585.5,0.87048365]
["bitfinex-derivatives","ETHF0:USTF0",1724791488353,1.39,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791488543,6.40993,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791488748,1.39,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791488946,1.39,2585.5,2585.4,0.48376269]
["bitfinex-derivatives","ETHF0:USTF0",1724791489156,5.258,2585.5,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791489357,1.77675,2585.5,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791490047,0.38675,2585.5,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791490249,1.39,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791490442,1.39,2585.4,2585.3,0.4895661]
["bitfinex-derivatives","ETHF0:USTF0",1724791491144,1.39,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791491348,1.39,2585.4,2585.3,0.87634525]
["bitfinex-derivatives","ETHF0:USTF0",1724791491549,1.39,2585.4,2585.3,0.48956525]
["bitfinex-derivatives","ETHF0:USTF0",1724791492254,1.39,2585.4,2585.3,0.87634525]
["bitfinex-derivatives","ETHF0:USTF0",1724791493150,1.39,2585.4,2585.3,0.39258215]
["bitfinex-derivatives","ETHF0:USTF0",1724791493651,1.39,2585.4,2585.3,0.8763509]
["bitfinex-derivatives","ETHF0:USTF0",1724791494059,1.39,2585.4,2585.3,0.39258215]
["bitfinex-derivatives","ETHF0:USTF0",1724791494260,1.39,2585.4,2585.3,0.87635191]
["bitfinex-derivatives","ETHF0:USTF0",1724791496263,1.39,2585.4,2585.3,0.39258215]
["bitfinex-derivatives","ETHF0:USTF0",1724791496458,1.39,2585.4,2585.3,0.8763501]
["bitfinex-derivatives","ETHF0:USTF0",1724791496960,1.39,2585.4,2585.3,0.87634739]
["bitfinex-derivatives","ETHF0:USTF0",1724791497656,0.7652,2585.6,2585.3,0.48956739]
["bitfinex-derivatives","ETHF0:USTF0",1724791497863,1.39,2585.5,2585.4,0.48376524]
["bitfinex-derivatives","ETHF0:USTF0",1724791498063,1.39,2585.5,2585.4,0.84766524]
["bitfinex-derivatives","ETHF0:USTF0",1724791498467,1.39,2585.5,2585.4,1.23442524]
["bitfinex-derivatives","ETHF0:USTF0",1724791500260,1.39,2585.5,2585.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724791500464,1.39,2585.5,2585.4,1.23440821]
["bitfinex-derivatives","ETHF0:USTF0",1724791500768,1.39,2585.5,2585.4,1.23440823]
["bitfinex-derivatives","ETHF0:USTF0",1724791501061,1.39,2585.5,2585.4,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724791501260,1.39,2585.5,2585.4,1.23441757]
["bitfinex-derivatives","ETHF0:USTF0",1724791501464,1.39,2585.5,2585.4,0.8705171]
["bitfinex-derivatives","ETHF0:USTF0",1724791502269,1.39,2585.5,2585.4,1.2358171]
["bitfinex-derivatives","ETHF0:USTF0",1724791502468,1.39,2585.5,2585.4,1.6261171]
["bitfinex-derivatives","ETHF0:USTF0",1724791502762,1.39,2585.5,2585.4,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1724791502965,1.39,2585.5,2585.4,1.62611062]
["bitfinex-derivatives","ETHF0:USTF0",1724791504065,1.39,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791504276,1.39,2585.6,2585.5,1.24609865]
["bitfinex-derivatives","ETHF0:USTF0",1724791504456,1.77673,2585.6,2585.5,1.24609865]
["bitfinex-derivatives","ETHF0:USTF0",1724791504855,6.61157,2585.6,2585.5,0.48374865]
["bitfinex-derivatives","ETHF0:USTF0",1724791505161,6.61157,2585.6,2585.3,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791505162,1.35368,2585.4,2585.3,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791505466,8.74368,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791505769,11.22168,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791505965,12.61168,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791507164,15.81948,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791514670,9.81948,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791516772,6.61168,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791516968,9.81948,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791518869,6.61168,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791519070,9.81948,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791521777,6.61168,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791521965,9.81948,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791524468,6.61168,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791524673,9.81948,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791525377,10.56768,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791526774,3.2078,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791527080,0.38672,2585.7,2585.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724791527287,0.38672,2585.7,2585.6,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724791527477,0.38672,2585.7,2585.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724791527874,0.00580215,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724791528072,0.00580215,2585.8,2585.7,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1724791528283,1.39,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724791529281,1.39,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791529486,1.39,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791529681,0.38672,2585.7,2585.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724791529984,0.38672,2585.7,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791529985,1.39,2585.7,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791531381,1.39,2585.7,2585.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724791531681,1.77672,2585.7,2585.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724791532181,3.34,2585.7,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791533182,0.38671,2585.8,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791534382,0.38672,2585.7,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791534884,0.38671,2585.8,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791535285,3.72672,2585.7,2585.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724791536686,3.34,2585.7,2585.6,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1724791537188,3.72669,2585.9,2585.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724791537484,3.72669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724791539885,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724791540089,0.3867,2585.8,2585.6,1.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724791541083,0.3867,2585.8,2585.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724791541286,0.7477,2585.8,2585.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724791543090,0.3867,2585.8,2585.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724791543288,0.3867,2585.8,2585.7,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1724791543880,0.3867,2585.8,2585.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724791547091,0.784,2585.8,2585.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724791548083,0.3973,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791548298,0.38673,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791553801,3.34,2585.7,2585.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1724791554005,0.38674,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791554204,1.77674,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791555896,1.39,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791558998,3.2078,2586.1,2585.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724791559211,3.2078,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791559212,0.38668,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791559402,1.39,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791559704,1.77667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791560409,0.38667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791560608,1.77667,2586.0,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724791562614,0.38669,2585.9,2585.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1724791566213,1.77669,2585.9,2585.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724791566607,0.3867,2585.8,2585.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724791566807,0.775,2585.8,2585.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1724791567008,0.38673,2585.6,2585.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1724791567208,1.77673,2585.6,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724791568213,1.35363,2585.5,2585.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724791568609,1.35363,2585.5,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791568610,0.38676,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791568917,2.15716,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791571420,2.15716,2585.4,2585.3,0.48959538]
["bitfinex-derivatives","ETHF0:USTF0",1724791571815,2.15716,2585.4,2585.3,0.48959888]
["bitfinex-derivatives","ETHF0:USTF0",1724791572221,2.15716,2585.4,2585.3,0.48959904]
["bitfinex-derivatives","ETHF0:USTF0",1724791573920,2.15716,2585.4,2585.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791574518,0.38684,2584.9,2584.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724791574723,1.39,2584.9,2584.8,2.0386816]
["bitfinex-derivatives","ETHF0:USTF0",1724791574916,1.39,2584.9,2584.8,1.26450267]
["bitfinex-derivatives","ETHF0:USTF0",1724791575313,1.39,2584.9,2584.8,2.3028404]
["bitfinex-derivatives","ETHF0:USTF0",1724791575508,1.39,2584.9,2584.8,2.78671536]
["bitfinex-derivatives","ETHF0:USTF0",1724791575720,1.39,2584.9,2584.8,5.49627379]
["bitfinex-derivatives","ETHF0:USTF0",1724791575915,1.39,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724791576115,1.39,2585.1,2584.9,3.94134907]
["bitfinex-derivatives","ETHF0:USTF0",1724791576319,1.39,2585.1,2585.0,0.48387496]
["bitfinex-derivatives","ETHF0:USTF0",1724791576616,1.39,2585.1,2585.0,1.25849496]
["bitfinex-derivatives","ETHF0:USTF0",1724791576922,1.39,2585.1,2585.0,1.88627047]
["bitfinex-derivatives","ETHF0:USTF0",1724791576923,1.77681,2585.1,2585.0,1.88627047]
["bitfinex-derivatives","ETHF0:USTF0",1724791577518,1.77681,2585.1,2585.0,0.87167496]
["bitfinex-derivatives","ETHF0:USTF0",1724791578318,1.77681,2585.1,2585.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724791579226,1.77681,2585.1,2585.0,4.07941515]
["bitfinex-derivatives","ETHF0:USTF0",1724791579522,1.77681,2585.1,2585.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724791579731,1.77681,2585.1,2585.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724791579920,1.77681,2585.1,2585.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724791580124,1.77681,2585.1,2585.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724791581732,1.77681,2585.1,2585.0,3.98242]
["bitfinex-derivatives","ETHF0:USTF0",1724791581929,1.77678,2585.3,2585.0,8.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724791582127,1.77678,2585.3,2585.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724791582332,1.77678,2585.3,2585.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724791582720,1.77678,2585.3,2585.2,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1724791583934,1.77678,2585.3,2585.2,3.96719]
["bitfinex-derivatives","ETHF0:USTF0",1724791584232,0.38677,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724791584531,1.39,2585.5,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791584733,1.77675,2585.5,2585.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724791585031,1.77676,2585.4,2585.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724791585532,1.77676,2585.4,2585.3,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1724791585724,1.39,2585.4,2585.3,4.63687]
["bitfinex-derivatives","ETHF0:USTF0",1724791586431,1.77676,2585.4,2585.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1724791590036,1.77676,2585.4,2585.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724791590635,0.38678,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791590939,3.47263,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791591145,0.96704,2585.1,2584.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724791591335,1.39,2584.9,2584.6,1.40629766]
["bitfinex-derivatives","ETHF0:USTF0",1724791591537,1.77687,2584.7,2584.6,0.39170215]
["bitfinex-derivatives","ETHF0:USTF0",1724791591743,1.77687,2584.7,2584.6,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791593633,1.77687,2584.7,2584.6,0.76298215]
["bitfinex-derivatives","ETHF0:USTF0",1724791594046,0.38687,2584.7,2584.6,0.76298215]
["bitfinex-derivatives","ETHF0:USTF0",1724791594836,0.38687,2584.7,2584.6,0.37610215]
["bitfinex-derivatives","ETHF0:USTF0",1724791595339,0.38687,2584.7,2584.6,0.76298215]
["bitfinex-derivatives","ETHF0:USTF0",1724791596746,0.38687,2584.7,2584.6,3.97078215]
["bitfinex-derivatives","ETHF0:USTF0",1724791598841,1.11576,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724791599247,1.11576,2584.8,2584.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724791600751,1.11576,2584.8,2584.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724791602251,1.11576,2584.8,2584.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724791603951,1.11576,2584.8,2584.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724791605552,1.11576,2584.8,2584.7,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724791607152,1.11576,2584.8,2584.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724791608344,0.75126,2584.8,2584.7,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1724791608558,0.75126,2584.8,2584.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1724791610658,0.75126,2584.8,2584.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1724791610863,0.75126,2584.8,2584.7,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1724791612965,0.00580215,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724791613258,0.00580215,2584.9,2584.8,5.70661864]
["bitfinex-derivatives","ETHF0:USTF0",1724791613452,0.00580215,2584.9,2584.8,15.43044686]
["bitfinex-derivatives","ETHF0:USTF0",1724791613958,0.00580215,2584.9,2584.8,13.15795361]
["bitfinex-derivatives","ETHF0:USTF0",1724791614162,0.00580215,2584.9,2584.8,15.84957904]
["bitfinex-derivatives","ETHF0:USTF0",1724791614460,0.00580215,2584.9,2584.8,14.45971647]
["bitfinex-derivatives","ETHF0:USTF0",1724791614762,0.00580215,2584.9,2584.8,6.52455286]
["bitfinex-derivatives","ETHF0:USTF0",1724791615355,0.00580215,2584.9,2584.8,7.20190959]
["bitfinex-derivatives","ETHF0:USTF0",1724791615857,0.00580215,2584.9,2584.8,7.2019105]
["bitfinex-derivatives","ETHF0:USTF0",1724791616056,0.00580215,2584.9,2584.8,5.26670083]
["bitfinex-derivatives","ETHF0:USTF0",1724791616660,0.00580215,2584.9,2584.8,6.52458711]
["bitfinex-derivatives","ETHF0:USTF0",1724791616864,0.00580215,2584.9,2584.8,8.45981412]
["bitfinex-derivatives","ETHF0:USTF0",1724791617164,0.00580215,2584.9,2584.8,8.4598161]
["bitfinex-derivatives","ETHF0:USTF0",1724791617362,0.00580215,2584.9,2584.8,5.75050324]
["bitfinex-derivatives","ETHF0:USTF0",1724791617668,0.00580215,2584.9,2584.8,7.20192979]
["bitfinex-derivatives","ETHF0:USTF0",1724791618161,0.00580215,2584.9,2584.8,5.26670083]
["bitfinex-derivatives","ETHF0:USTF0",1724791618860,0.00580215,2584.9,2584.8,6.52460517]
["bitfinex-derivatives","ETHF0:USTF0",1724791619165,0.00580215,2584.9,2584.8,8.4598157]
["bitfinex-derivatives","ETHF0:USTF0",1724791619367,0.00580215,2584.9,2584.8,8.83876487]
["bitfinex-derivatives","ETHF0:USTF0",1724791619761,0.00580215,2584.9,2584.8,10.36095527]
["bitfinex-derivatives","ETHF0:USTF0",1724791620262,0.00580215,2584.9,2584.8,13.56875527]
["bitfinex-derivatives","ETHF0:USTF0",1724791620463,1.39,2585.3,2584.8,21.50303527]
["bitfinex-derivatives","ETHF0:USTF0",1724791620760,0.3867,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791620963,1.7767,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791621668,2.16345,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791621970,0.77345,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791622162,0.3867,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791622468,1.7767,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724791622865,1.39,2585.5,2585.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724791623163,0.78263215,2585.7,2585.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724791623164,1.39,2585.6,2585.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724791623473,1.77675,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791623763,0.38681,2585.1,2584.9,1.78690462]
["bitfinex-derivatives","ETHF0:USTF0",1724791623961,1.39,2585.2,2585.0,0.48378343]
["bitfinex-derivatives","ETHF0:USTF0",1724791624163,1.39,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724791626272,1.39,2585.2,2585.1,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1724791626474,1.77679,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791626669,2.17159,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791628972,2.17159,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724791629278,1.39,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724791629470,1.39,2585.1,2585.0,0.87060768]
["bitfinex-derivatives","ETHF0:USTF0",1724791629774,1.39,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724791631180,1.39,2585.1,2584.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724791631369,0.38682,2585.0,2584.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724791631571,1.77681,2585.1,2584.9,1.2595571]
["bitfinex-derivatives","ETHF0:USTF0",1724791631772,1.77681,2585.1,2584.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1724791632980,0.3708,2585.0,2584.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1724791633181,0.3708,2585.0,2584.9,1.25954318]
["bitfinex-derivatives","ETHF0:USTF0",1724791634175,0.3708,2585.0,2584.9,1.25955482]
["bitfinex-derivatives","ETHF0:USTF0",1724791634880,0.3708,2585.0,2584.9,4.46735482]
["bitfinex-derivatives","ETHF0:USTF0",1724791635282,0.3708,2585.0,2584.9,1.25955482]
["bitfinex-derivatives","ETHF0:USTF0",1724791635482,0.3708,2585.0,2584.9,4.46735482]
["bitfinex-derivatives","ETHF0:USTF0",1724791635875,1.39,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724791636273,1.39,2585.3,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791636682,1.39,2585.3,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724791639089,1.77678,2585.3,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724791640183,5.258,2585.3,2584.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724791640381,1.77682,2585.0,2584.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724791640681,1.77682,2585.0,2584.9,0.87272513]
["bitfinex-derivatives","ETHF0:USTF0",1724791640886,1.39,2585.0,2584.9,1.25956513]
["bitfinex-derivatives","ETHF0:USTF0",1724791641089,1.39,2585.0,2584.9,1.64196513]
["bitfinex-derivatives","ETHF0:USTF0",1724791642185,1.77682,2585.1,2584.9,1.64196513]
["bitfinex-derivatives","ETHF0:USTF0",1724791642487,1.77682,2585.1,2584.9,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1724791642792,1.77682,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724791643083,1.39,2585.1,2585.0,0.87063874]
["bitfinex-derivatives","ETHF0:USTF0",1724791644177,5.05679,2585.8,2585.1,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1724791644378,0.00580215,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724791644889,0.00580215,2585.7,2585.6,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1724791645191,0.00580215,2585.7,2585.6,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724791645891,0.00580215,2585.7,2585.6,4.84872446]
["bitfinex-derivatives","ETHF0:USTF0",1724791646083,0.00580215,2585.7,2585.6,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724791647190,1.39580215,2585.7,2585.6,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724791648986,1.39580215,2585.7,2585.6,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1724791649182,1.39580215,2585.7,2585.6,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1724791650884,0.00580215,2585.7,2585.6,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1724791651197,0.00580215,2585.7,2585.6,9.62223]
["bitfinex-derivatives","ETHF0:USTF0",1724791652599,1.39580215,2585.7,2585.6,9.62223]
["bitfinex-derivatives","ETHF0:USTF0",1724791653201,1.39580215,2585.7,2585.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1724791653406,1.39,2585.5,2585.4,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1724791654403,1.7702,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791654594,0.3802,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724791654795,1.39580215,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724791662504,0.00580215,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724791662695,0.00580215,2585.7,2585.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1724791662896,0.00580215,2585.7,2585.6,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724791663992,1.39580215,2585.7,2585.6,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724791666493,0.00580215,2585.7,2585.6,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724791666895,0.00580215,2585.7,2585.6,2.51363]
["bitfinex-derivatives","ETHF0:USTF0",1724791667687,0.00580215,2585.7,2585.6,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1724791668403,1.39,2586.1,2585.7,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1724791668696,1.39,2586.1,2586.0,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1724791669200,0.3864,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724791669593,1.76890215,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791670797,1.76890215,2586.3,2586.0,0.38160215]
["bitfinex-derivatives","ETHF0:USTF0",1724791670798,1.76890215,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791670994,1.7833,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791675697,0.76553215,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791675698,0.00580215,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791675999,5.05633,2587.0,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791676000,0.3784,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724791676209,0.38652,2587.1,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791676505,1.77657,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791676696,0.76497,2586.7,2586.5,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724791677300,0.3784,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791678701,0.00580215,2586.9,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791678998,0.00580215,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724791679405,0.00580215,2586.9,2586.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724791680607,1.39580215,2586.9,2586.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724791680908,1.39580215,2586.9,2586.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724791682408,0.00580215,2586.9,2586.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724791684307,1.39580215,2586.9,2586.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724791685608,1.39580215,2586.9,2586.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724791685809,0.00580215,2586.9,2586.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724791687409,0.00580215,2586.9,2586.8,6.01105]
["bitfinex-derivatives","ETHF0:USTF0",1724791689704,0.00580215,2586.9,2586.8,10.18524]
["bitfinex-derivatives","ETHF0:USTF0",1724791689903,3.2078,2587.6,2586.9,0.96632]
["bitfinex-derivatives","ETHF0:USTF0",1724791690102,0.38644,2587.6,2587.4,1.77646]
["bitfinex-derivatives","ETHF0:USTF0",1724791690496,1.39,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791691307,1.39,2587.5,2587.3,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1724791692309,1.39,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724791692808,1.39,2587.5,2587.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1724791693007,0.38644,2587.6,2587.4,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1724791693208,0.38644,2587.6,2587.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724791693405,1.77644,2587.6,2587.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724791693603,5.64124,2587.6,2587.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724791694303,0.38645,2587.5,2587.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724791694507,1.39,2587.5,2587.1,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724791694710,1.39,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724791695111,1.7522,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791695610,1.7522,2587.3,2587.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724791700412,0.3622,2587.3,2587.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1724791713726,4.17967215,2587.7,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791713727,1.77644,2587.6,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791713913,2.14404,2587.6,2587.3,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724791714111,2.14404,2587.6,2587.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724791714520,0.38645,2587.5,2587.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724791716115,0.38645,2587.5,2587.4,1.14336]
["bitfinex-derivatives","ETHF0:USTF0",1724791717028,0.38645,2587.5,2587.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724791720626,0.75404,2587.6,2587.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724791720826,0.00580215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791721032,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791722720,0.00580215,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791722923,0.00580215,2587.7,2587.6,8.84903]
["bitfinex-derivatives","ETHF0:USTF0",1724791723433,1.39580215,2587.7,2587.6,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724791724030,1.39580215,2587.7,2587.6,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1724791724228,0.00580215,2587.7,2587.6,3.98343]
["bitfinex-derivatives","ETHF0:USTF0",1724791728641,0.00580215,2587.7,2587.6,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1724791732738,1.35258,2587.5,2587.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791733133,11.21738,2587.5,2587.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791733729,11.21738,2587.5,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791733730,1.35268,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791734046,1.35268,2587.3,2586.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724791734047,0.38652,2587.0,2586.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724791734340,1.39,2587.0,2586.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724791735131,1.77652,2587.0,2586.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724791737032,1.77652,2587.0,2586.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724791737231,1.77652,2587.0,2586.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724791739042,0.38652,2587.0,2586.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724791739232,1.77652,2587.0,2586.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724791743534,0.38654,2586.9,2586.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724791743745,0.38654,2586.9,2586.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1724791744650,0.38654,2586.9,2586.8,2.53035]
["bitfinex-derivatives","ETHF0:USTF0",1724791745046,1.77653,2587.0,2586.8,2.53035]
["bitfinex-derivatives","ETHF0:USTF0",1724791746838,0.38654,2586.9,2586.8,2.53035]
["bitfinex-derivatives","ETHF0:USTF0",1724791747743,0.38654,2586.9,2586.8,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724791748146,0.38654,2586.9,2586.7,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791748147,0.38655,2586.8,2586.7,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791748338,1.16525,2586.8,2586.7,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724791749342,1.16525,2586.8,2586.7,3.60190215]
["bitfinex-derivatives","ETHF0:USTF0",1724791749742,1.16525,2586.8,2586.7,3.98847215]
["bitfinex-derivatives","ETHF0:USTF0",1724791750142,1.16525,2586.8,2586.7,5.37847215]
["bitfinex-derivatives","ETHF0:USTF0",1724791750840,0.78435,2586.8,2586.7,5.37847215]
["bitfinex-derivatives","ETHF0:USTF0",1724791752045,0.3978,2586.8,2586.7,5.37847215]
["bitfinex-derivatives","ETHF0:USTF0",1724791752246,0.38655,2586.9,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724791752545,0.38655,2586.9,2586.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1724791752742,0.38655,2586.9,2586.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1724791760148,1.35294,2586.8,2586.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791760453,6.99564,2586.8,2586.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791762343,6.02925,2586.8,2586.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791762548,4.1741,2587.1,2586.7,1.78236215]
["bitfinex-derivatives","ETHF0:USTF0",1724791762755,1.39,2586.9,2586.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724791763149,1.77655,2586.9,2586.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724791764646,5.64215,2586.9,2586.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724791765044,1.77655,2586.9,2586.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724791765847,0.777,2587.2,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724791766042,0.38652,2587.1,2587.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724791767055,1.77652,2587.1,2587.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1724791780868,1.77652,2587.1,2587.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1724791781267,3.2078,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791781562,0.38646,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724791781773,0.38646,2587.5,2587.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724791781774,1.77646,2587.5,2587.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724791781966,1.77646,2587.5,2587.1,1.40057462]
["bitfinex-derivatives","ETHF0:USTF0",1724791781967,6.22094,2587.5,2587.1,1.40057462]
["bitfinex-derivatives","ETHF0:USTF0",1724791782152,1.77649,2587.2,2587.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724791782367,1.77649,2587.2,2587.1,0.48343287]
["bitfinex-derivatives","ETHF0:USTF0",1724791782567,0.38652,2587.0,2586.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724791782864,0.38654,2586.9,2586.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724791783073,2.16094,2586.9,2586.8,0.87290417]
["bitfinex-derivatives","ETHF0:USTF0",1724791783365,2.16094,2586.9,2586.8,0.87290371]
["bitfinex-derivatives","ETHF0:USTF0",1724791785063,2.16094,2586.9,2586.8,0.87289084]
["bitfinex-derivatives","ETHF0:USTF0",1724791785763,1.7744,2586.9,2586.8,1.25944084]
["bitfinex-derivatives","ETHF0:USTF0",1724791786461,1.7744,2586.9,2586.8,0.87289084]
["bitfinex-derivatives","ETHF0:USTF0",1724791786462,2.16094,2586.9,2586.8,0.87289084]
["bitfinex-derivatives","ETHF0:USTF0",1724791787264,0.3844,2586.9,2586.8,1.25944084]
["bitfinex-derivatives","ETHF0:USTF0",1724791788163,0.3844,2586.9,2586.8,1.25944226]
["bitfinex-derivatives","ETHF0:USTF0",1724791791560,0.3844,2586.9,2586.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1724791791765,0.3844,2586.9,2586.8,1.25943573]
["bitfinex-derivatives","ETHF0:USTF0",1724791792369,0.3844,2586.9,2586.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1724791792568,0.3844,2586.9,2586.8,1.25943553]
["bitfinex-derivatives","ETHF0:USTF0",1724791792763,0.3844,2586.9,2586.8,1.25943631]
["bitfinex-derivatives","ETHF0:USTF0",1724791793472,0.3844,2586.9,2586.8,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1724791793671,0.3844,2586.9,2586.8,1.25943539]
["bitfinex-derivatives","ETHF0:USTF0",1724791795478,1.7744,2586.9,2586.8,0.48348359]
["bitfinex-derivatives","ETHF0:USTF0",1724791796183,1.7744,2586.9,2586.8,0.87003359]
["bitfinex-derivatives","ETHF0:USTF0",1724791797476,0.3844,2586.9,2586.8,0.87003359]
["bitfinex-derivatives","ETHF0:USTF0",1724791798274,0.3865,2587.2,2586.8,7.52380493]
["bitfinex-derivatives","ETHF0:USTF0",1724791798575,0.3865,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791799165,1.7765,2587.2,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791799871,2.16279,2587.3,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724791800078,2.16279,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724791800375,1.39,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724791801072,1.77648,2587.3,2587.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724791801373,1.39,2587.2,2587.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1724791801973,0.38651,2587.1,2587.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724791802175,2.16611,2587.1,2587.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724791803671,0.3865,2587.2,2587.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724791804074,0.38651,2587.1,2587.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1724791805072,0.38651,2587.1,2587.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724791806177,1.77651,2587.1,2587.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724791806371,1.77651,2587.1,2586.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724791806372,2.55551,2587.1,2586.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724791806571,0.38652,2587.0,2586.9,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1724791808373,0.38654,2586.9,2586.8,1.38717462]
["bitfinex-derivatives","ETHF0:USTF0",1724791808678,0.38654,2586.9,2586.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724791809268,0.38654,2586.9,2586.8,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1724791810081,0.38653,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791810268,0.38653,2587.0,2586.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1724791810269,0.38653,2587.0,2586.8,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1724791811279,0.38653,2587.0,2586.9,1.25703479]
["bitfinex-derivatives","ETHF0:USTF0",1724791811786,0.38653,2587.0,2586.9,1.64357479]
["bitfinex-derivatives","ETHF0:USTF0",1724791811995,0.38653,2587.0,2586.9,1.64023479]
["bitfinex-derivatives","ETHF0:USTF0",1724791812788,0.38653,2587.0,2586.9,1.64023198]
["bitfinex-derivatives","ETHF0:USTF0",1724791813181,0.38653,2587.0,2586.9,0.86667384]
["bitfinex-derivatives","ETHF0:USTF0",1724791814386,0.38653,2587.0,2586.9,1.25321384]
["bitfinex-derivatives","ETHF0:USTF0",1724791815690,0.38653,2587.0,2586.9,0.86667384]
["bitfinex-derivatives","ETHF0:USTF0",1724791816790,2.55552,2587.1,2586.9,1.25321384]
["bitfinex-derivatives","ETHF0:USTF0",1724791816995,2.55552,2587.1,2587.0,0.48347384]
["bitfinex-derivatives","ETHF0:USTF0",1724791817295,3.07880215,2587.7,2587.0,10.68663975]
["bitfinex-derivatives","ETHF0:USTF0",1724791817588,1.39,2587.5,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724791817792,1.39,2587.5,2587.4,0.86992384]
["bitfinex-derivatives","ETHF0:USTF0",1724791818297,1.39,2587.5,2587.4,1.25002384]
["bitfinex-derivatives","ETHF0:USTF0",1724791818500,1.39,2587.5,2587.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1724791820798,2.15284,2587.6,2587.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1724791821193,1.39,2587.5,2587.4,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1724791826098,0.00580215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791826405,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791826599,0.00580215,2587.7,2587.6,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1724791829499,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791833708,0.00580215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791834007,0.38800215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791836016,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791836910,0.00580215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791837216,0.39222215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791837511,0.36800215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791841311,0.00580215,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724791846118,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791850220,0.00580215,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791853925,0.00580215,2587.7,2587.6,5.95032]
["bitfinex-derivatives","ETHF0:USTF0",1724791854124,0.00580215,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791856716,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791857132,0.00580215,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791857732,0.00580215,2587.7,2587.6,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1724791857925,0.00580215,2587.7,2587.6,2.25972802]
["bitfinex-derivatives","ETHF0:USTF0",1724791858332,0.00580215,2587.7,2587.6,5.46752802]
["bitfinex-derivatives","ETHF0:USTF0",1724791858936,0.00580215,2587.7,2587.6,2.25972802]
["bitfinex-derivatives","ETHF0:USTF0",1724791859141,0.00580215,2587.7,2587.6,5.46752802]
["bitfinex-derivatives","ETHF0:USTF0",1724791859637,0.00580215,2587.7,2587.6,2.25972802]
["bitfinex-derivatives","ETHF0:USTF0",1724791859839,0.00580215,2587.7,2587.6,5.46752802]
["bitfinex-derivatives","ETHF0:USTF0",1724791860134,0.00580215,2587.7,2587.6,4.98423]
["bitfinex-derivatives","ETHF0:USTF0",1724791860437,0.00580215,2587.7,2587.6,5.46752737]
["bitfinex-derivatives","ETHF0:USTF0",1724791860825,0.00580215,2587.7,2587.6,2.25972737]
["bitfinex-derivatives","ETHF0:USTF0",1724791861036,0.00580215,2587.7,2587.6,5.46752737]
["bitfinex-derivatives","ETHF0:USTF0",1724791861435,0.00580215,2587.7,2587.6,7.25027603]
["bitfinex-derivatives","ETHF0:USTF0",1724791861643,0.00580215,2587.7,2587.6,6.47700207]
["bitfinex-derivatives","ETHF0:USTF0",1724791861836,0.00580215,2587.7,2587.6,3.26920207]
["bitfinex-derivatives","ETHF0:USTF0",1724791862029,0.00580215,2587.7,2587.6,6.47700207]
["bitfinex-derivatives","ETHF0:USTF0",1724791862233,0.00580215,2587.7,2587.6,5.9937047]
["bitfinex-derivatives","ETHF0:USTF0",1724791862537,0.00580215,2587.7,2587.6,6.24080145]
["bitfinex-derivatives","ETHF0:USTF0",1724791863431,0.00580215,2587.7,2587.6,5.86027615]
["bitfinex-derivatives","ETHF0:USTF0",1724791863632,0.00580215,2587.7,2587.6,0.86972665]
["bitfinex-derivatives","ETHF0:USTF0",1724791863835,0.76620215,2587.7,2587.6,0.86972665]
["bitfinex-derivatives","ETHF0:USTF0",1724791864843,0.76620215,2587.7,2587.6,1.64303776]
["bitfinex-derivatives","ETHF0:USTF0",1724791865039,0.76620215,2587.7,2587.6,0.86972665]
["bitfinex-derivatives","ETHF0:USTF0",1724791865533,0.76620215,2587.7,2587.6,0.86974827]
["bitfinex-derivatives","ETHF0:USTF0",1724791865729,0.76620215,2587.7,2587.6,2.25974827]
["bitfinex-derivatives","ETHF0:USTF0",1724791865940,0.00580215,2587.7,2587.6,2.25974827]
["bitfinex-derivatives","ETHF0:USTF0",1724791866142,0.00580215,2587.7,2587.6,4.04247797]
["bitfinex-derivatives","ETHF0:USTF0",1724791867135,0.00580215,2587.7,2587.6,3.03300327]
["bitfinex-derivatives","ETHF0:USTF0",1724791867440,0.00580215,2587.7,2587.6,4.04247797]
["bitfinex-derivatives","ETHF0:USTF0",1724791867843,0.00580215,2587.7,2587.6,4.04247384]
["bitfinex-derivatives","ETHF0:USTF0",1724791868142,0.00580215,2587.7,2587.6,7.25027384]
["bitfinex-derivatives","ETHF0:USTF0",1724791868941,0.00580215,2587.7,2587.6,6.24079914]
["bitfinex-derivatives","ETHF0:USTF0",1724791869143,0.00580215,2587.7,2587.6,5.75750332]
["bitfinex-derivatives","ETHF0:USTF0",1724791869444,0.00580215,2587.7,2587.6,6.24080636]
["bitfinex-derivatives","ETHF0:USTF0",1724791869643,0.00580215,2587.7,2587.6,6.4804213]
["bitfinex-derivatives","ETHF0:USTF0",1724791869947,0.00580215,2587.7,2587.6,9.6882213]
["bitfinex-derivatives","ETHF0:USTF0",1724791870842,0.00580215,2587.7,2587.6,6.4804213]
["bitfinex-derivatives","ETHF0:USTF0",1724791871047,0.00580215,2587.7,2587.6,9.6882213]
["bitfinex-derivatives","ETHF0:USTF0",1724791871347,2.1557,2588.1,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724791871645,6.40606,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724791871841,2.54206,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724791874240,2.54206,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724791874241,0.38637,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724791874438,1.77637,2588.0,2587.9,0.48329757]
["bitfinex-derivatives","ETHF0:USTF0",1724791874840,2.74231,2588.0,2587.9,0.48329757]
["bitfinex-derivatives","ETHF0:USTF0",1724791875060,0.3864,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791875341,1.7557,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724791875546,2.1358,2587.8,2587.7,1.64303657]
["bitfinex-derivatives","ETHF0:USTF0",1724791876251,2.1358,2587.8,2587.7,2.65056886]
["bitfinex-derivatives","ETHF0:USTF0",1724791876946,0.7458,2587.8,2587.7,2.65056886]
["bitfinex-derivatives","ETHF0:USTF0",1724791878247,0.3801,2587.8,2587.7,2.65056886]
["bitfinex-derivatives","ETHF0:USTF0",1724791878550,0.3801,2587.8,2587.7,3.02936886]
["bitfinex-derivatives","ETHF0:USTF0",1724791878743,0.3801,2587.8,2587.7,4.96251468]
["bitfinex-derivatives","ETHF0:USTF0",1724791878943,1.77639,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791879246,2.14639,2588.0,2587.9,0.48328648]
["bitfinex-derivatives","ETHF0:USTF0",1724791882355,2.14639,2588.0,2587.8,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1724791882650,2.14639,2588.0,2587.9,0.48329955]
["bitfinex-derivatives","ETHF0:USTF0",1724791888249,2.14639,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791889554,2.14639,2588.0,2587.9,0.48330899]
["bitfinex-derivatives","ETHF0:USTF0",1724791890062,2.14639,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724791890469,2.14639,2588.0,2587.9,0.86970584]
["bitfinex-derivatives","ETHF0:USTF0",1724791892552,2.14639,2588.0,2587.9,0.86969706]
["bitfinex-derivatives","ETHF0:USTF0",1724791893156,0.37,2588.0,2587.9,0.86969706]
["bitfinex-derivatives","ETHF0:USTF0",1724791893459,0.75415,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724791893460,1.77635,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724791893650,2.14435,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724791893858,6.00835,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724791895262,6.00835,2588.2,2588.0,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1724791895655,6.00835,2588.2,2588.1,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724791896163,6.00835,2588.2,2588.0,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1724791897267,0.38636,2588.1,2588.0,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1724791897465,0.38636,2588.1,2588.0,1.24659275]
["bitfinex-derivatives","ETHF0:USTF0",1724791897771,4.25036,2588.1,2588.0,1.63296275]
["bitfinex-derivatives","ETHF0:USTF0",1724791898277,4.25036,2588.1,2588.0,0.86409275]
["bitfinex-derivatives","ETHF0:USTF0",1724791898967,4.25036,2588.1,2588.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724791899160,4.25036,2588.1,2588.0,0.86409497]
["bitfinex-derivatives","ETHF0:USTF0",1724791899357,0.38636,2588.1,2588.0,0.86410065]
["bitfinex-derivatives","ETHF0:USTF0",1724791900071,0.38636,2588.1,2588.0,0.8640988]
["bitfinex-derivatives","ETHF0:USTF0",1724791901860,5.21627,2588.1,2588.0,0.4832988]
["bitfinex-derivatives","ETHF0:USTF0",1724791902064,0.38642,2587.7,2587.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724791902366,0.38643,2587.6,2587.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724791902556,2.51513,2587.6,2587.5,1.62486099]
["bitfinex-derivatives","ETHF0:USTF0",1724791903168,2.51513,2587.6,2587.5,2.01131099]
["bitfinex-derivatives","ETHF0:USTF0",1724791903367,2.51513,2587.6,2587.5,1.23791239]
["bitfinex-derivatives","ETHF0:USTF0",1724791905376,2.51513,2587.6,2587.5,1.23790173]
["bitfinex-derivatives","ETHF0:USTF0",1724791906662,1.39,2587.6,2587.5,1.23790173]
["bitfinex-derivatives","ETHF0:USTF0",1724791906863,1.77643,2587.7,2587.5,1.23790173]
["bitfinex-derivatives","ETHF0:USTF0",1724791907063,1.77643,2587.7,2587.6,0.86978173]
["bitfinex-derivatives","ETHF0:USTF0",1724791907264,1.77643,2587.7,2587.6,1.23498173]
["bitfinex-derivatives","ETHF0:USTF0",1724791907465,1.7764,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724791907668,1.7764,2587.9,2587.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724791919487,2.74238,2587.9,2587.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724791922787,0.38642,2587.7,2587.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724791922988,1.77642,2587.7,2587.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1724791923681,1.77642,2587.7,2587.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724791925684,1.77642,2587.7,2587.6,0.84854206]
["bitfinex-derivatives","ETHF0:USTF0",1724791927890,1.39,2587.7,2587.6,1.23497206]
["bitfinex-derivatives","ETHF0:USTF0",1724791928091,1.77641,2587.8,2587.6,1.23497206]
["bitfinex-derivatives","ETHF0:USTF0",1724791928387,1.77641,2587.8,2587.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1724791928986,1.77641,2587.8,2587.7,0.48332562]
["bitfinex-derivatives","ETHF0:USTF0",1724791930086,1.77641,2587.8,2587.6,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1724791930793,1.77641,2587.8,2587.7,0.48332667]
["bitfinex-derivatives","ETHF0:USTF0",1724791932587,0.38642,2587.7,2587.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724791932786,0.38642,2587.7,2587.6,4.056327]
["bitfinex-derivatives","ETHF0:USTF0",1724791934287,1.77642,2587.7,2587.6,4.056327]
["bitfinex-derivatives","ETHF0:USTF0",1724791935001,1.77642,2587.7,2587.6,0.848527]
["bitfinex-derivatives","ETHF0:USTF0",1724791935815,1.77642,2587.7,2587.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724791935989,1.77642,2587.7,2587.6,0.84854345]
["bitfinex-derivatives","ETHF0:USTF0",1724791936387,7.57334,2587.7,2587.6,0.48334345]
["bitfinex-derivatives","ETHF0:USTF0",1724791936585,7.57334,2587.7,2586.9,2.52368676]
["bitfinex-derivatives","ETHF0:USTF0",1724791936586,0.38651,2587.1,2587.0,1.00753229]
["bitfinex-derivatives","ETHF0:USTF0",1724791936895,0.38651,2587.1,2587.0,0.4834538]
["bitfinex-derivatives","ETHF0:USTF0",1724791937094,0.38652,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791937285,1.77652,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791938998,1.77652,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791939694,1.77652,2587.0,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724791940894,0.38652,2587.0,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724791944603,0.38652,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791945000,0.38652,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724791945606,0.38652,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791945797,0.38652,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724791945995,0.38652,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791946203,0.38652,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724791947009,0.38652,2587.0,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724791947195,0.38652,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724791948100,1.35294,2586.8,2586.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791948307,2.74294,2586.8,2586.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724791948503,0.96643,2586.7,2586.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724791948798,0.96643,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791948799,0.38666,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791949102,1.39,2586.1,2586.0,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1724791949498,1.39,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724791949897,0.00580215,2586.3,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724791950100,0.00580215,2586.3,2586.2,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1724791950403,0.00580215,2586.3,2586.2,6.00674]
["bitfinex-derivatives","ETHF0:USTF0",1724791951104,7.68435,2586.9,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791951105,1.39,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724791951307,1.39,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724791951308,1.77657,2586.7,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724791952607,1.39,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724791956213,1.77658,2586.6,2586.5,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724791956407,1.77658,2586.6,2586.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724791957110,3.21360215,2586.9,2586.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724791957111,0.38661,2586.4,2586.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724791958710,1.39,2586.5,2586.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724791958904,1.7499,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791959308,0.38661,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791960714,2.13649,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791961012,0.3866,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791961512,0.3866,2586.5,2586.4,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724791963111,0.3866,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791963313,1.7766,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791963812,1.7766,2586.5,2586.3,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1724791964414,1.7766,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791964605,1.7766,2586.5,2586.3,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1724791964606,0.38661,2586.4,2586.3,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1724791964913,0.38661,2586.4,2586.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724791965418,1.7766,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724791966520,1.7766,2586.5,2586.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724791966521,1.77659,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791967117,0.3866,2586.5,2586.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724791967613,0.38661,2586.4,2586.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724791968114,0.77011,2586.4,2586.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724791968919,0.77011,2586.4,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724791969410,0.77011,2586.4,2586.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724791969605,1.77663,2586.3,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1724791971211,1.77663,2586.3,2586.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1724791972712,1.39,2586.3,2586.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1724791975816,1.39,2586.3,2586.2,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1724791976214,1.39,2586.3,2586.2,3.96524]
["bitfinex-derivatives","ETHF0:USTF0",1724791976519,1.77663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791976717,6.37043,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791980830,6.37043,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791980831,0.38664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791981119,1.77664,2586.2,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724791987326,0.38666,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791987526,0.76116,2586.1,2586.0,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1724791989626,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724791992119,0.76156,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724791994335,0.38667,2586.0,2585.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1724791994628,1.77667,2586.0,2585.9,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1724791995729,1.77667,2586.0,2585.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724791995930,2.74336,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724791996139,0.38669,2585.9,2585.8,0.37270215]
["bitfinex-derivatives","ETHF0:USTF0",1724791996440,0.78339,2585.9,2585.8,0.37270215]
["bitfinex-derivatives","ETHF0:USTF0",1724791996929,0.38672,2585.7,2585.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724791997130,1.77672,2585.7,2585.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1724792003749,0.38673,2585.6,2585.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724792005037,1.35357,2585.6,2585.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724792005235,0.38675,2585.5,2585.4,3.57520215]
["bitfinex-derivatives","ETHF0:USTF0",1724792005537,2.14215,2585.5,2585.4,3.57520215]
["bitfinex-derivatives","ETHF0:USTF0",1724792006541,3.10903,2585.5,2585.4,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724792006743,3.47693,2585.5,2585.4,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724792008442,7.34493,2585.5,2585.4,3.21360215]
["bitfinex-derivatives","ETHF0:USTF0",1724792008643,7.34493,2585.5,2585.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792015056,6.97703,2585.5,2585.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792018850,3.10903,2585.5,2585.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792019747,6.97703,2585.5,2585.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792021451,3.10903,2585.5,2585.4,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792022559,3.10903,2585.5,2585.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724792022560,0.38678,2585.3,2585.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724792022851,1.77678,2585.3,2585.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724792027261,1.35378,2585.2,2585.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724792027460,2.08948,2585.2,2585.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724792027656,2.08948,2585.2,2585.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724792028856,1.72518,2585.2,2585.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724792031363,0.75819,2585.2,2585.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724792032063,0.38679,2585.2,2585.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1724792038463,0.00580215,2585.5,2585.1,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1724792038663,1.39,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724792039259,1.39,2585.4,2585.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724792039260,1.77676,2585.4,2585.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724792039464,1.39,2585.3,2585.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724792041068,1.77678,2585.3,2585.2,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1724792041267,1.77678,2585.3,2585.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1724792042970,5.258,2585.3,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792043267,1.77681,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792043771,2.13771,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792044675,2.13771,2585.1,2585.0,0.48963406]
["bitfinex-derivatives","ETHF0:USTF0",1724792046174,2.13771,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792046374,1.77681,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792047273,1.77681,2585.1,2585.0,0.48965709]
["bitfinex-derivatives","ETHF0:USTF0",1724792047473,1.77681,2585.1,2585.0,0.48965671]
["bitfinex-derivatives","ETHF0:USTF0",1724792047670,1.77681,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792049489,6.61184,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792051186,0.38688,2584.6,2584.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724792051379,1.39,2584.6,2584.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724792052490,1.39,2584.6,2584.5,1.24532332]
["bitfinex-derivatives","ETHF0:USTF0",1724792052785,1.77688,2584.6,2584.5,1.24532332]
["bitfinex-derivatives","ETHF0:USTF0",1724792054591,1.77688,2584.6,2584.5,1.24530992]
["bitfinex-derivatives","ETHF0:USTF0",1724792055082,1.77688,2584.6,2584.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1724792055281,1.77688,2584.6,2584.5,1.24532321]
["bitfinex-derivatives","ETHF0:USTF0",1724792055486,1.39,2584.6,2584.5,1.99252321]
["bitfinex-derivatives","ETHF0:USTF0",1724792055681,1.39,2584.6,2584.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1724792056483,1.77688,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724792056880,1.77687,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724792057082,1.39,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724792057285,1.77684,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724792057492,1.39,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724792057991,1.77684,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724792058988,1.77684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724792059187,1.39,2584.8,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724792059687,1.39,2584.8,2584.7,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1724792060290,1.77685,2584.8,2584.7,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1724792060482,1.77685,2584.8,2584.7,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1724792062791,1.77685,2584.8,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724792062984,0.38687,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724792063380,0.38687,2584.7,2584.6,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1724792064284,1.77686,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724792064488,1.77686,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724792064792,0.38687,2584.7,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724792065177,0.38687,2584.7,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724792065375,0.38687,2584.7,2584.6,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1724792066791,0.38687,2584.7,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724792067181,0.38687,2584.7,2584.5,4.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724792067386,1.77688,2584.6,2584.5,4.35479]
["bitfinex-derivatives","ETHF0:USTF0",1724792067587,1.7748,2584.6,2584.5,4.83870577]
["bitfinex-derivatives","ETHF0:USTF0",1724792068090,1.7748,2584.6,2584.5,4.83870627]
["bitfinex-derivatives","ETHF0:USTF0",1724792069484,1.39,2584.6,2584.5,4.83870627]
["bitfinex-derivatives","ETHF0:USTF0",1724792071091,1.39,2584.6,2584.5,4.83868905]
["bitfinex-derivatives","ETHF0:USTF0",1724792073292,1.77688,2584.6,2584.5,4.45179905]
["bitfinex-derivatives","ETHF0:USTF0",1724792073592,1.77688,2584.6,2584.5,1.24401974]
["bitfinex-derivatives","ETHF0:USTF0",1724792074291,1.77688,2584.6,2584.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724792074494,2.14858,2584.6,2584.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1724792075995,1.7617,2584.6,2584.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724792076191,0.765,2584.5,2584.3,1.0161808]
["bitfinex-derivatives","ETHF0:USTF0",1724792076494,1.77691,2584.4,2584.3,1.0161808]
["bitfinex-derivatives","ETHF0:USTF0",1724792076712,2.7442,2584.4,2584.3,1.0161808]
["bitfinex-derivatives","ETHF0:USTF0",1724792077402,2.7442,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792082397,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792082792,1.77691,2584.4,2584.3,0.39130215]
["bitfinex-derivatives","ETHF0:USTF0",1724792084993,1.77691,2584.4,2584.3,0.76790215]
["bitfinex-derivatives","ETHF0:USTF0",1724792085501,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792085798,6.01681,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792086307,6.9841,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792086804,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792088203,1.77691,2584.4,2584.3,0.38090215]
["bitfinex-derivatives","ETHF0:USTF0",1724792088497,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792096519,2.7442,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792096714,6.6138,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792099316,6.82983888,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792102417,6.6138,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792102617,5.64651,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792102919,1.77691,2584.4,2584.3,0.39273215]
["bitfinex-derivatives","ETHF0:USTF0",1724792103118,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792103418,1.77691,2584.4,2584.3,0.36670215]
["bitfinex-derivatives","ETHF0:USTF0",1724792103619,1.77691,2584.4,2584.3,0.73470215]
["bitfinex-derivatives","ETHF0:USTF0",1724792104025,1.39,2584.4,2584.3,1.12163215]
["bitfinex-derivatives","ETHF0:USTF0",1724792105425,1.39,2584.4,2584.3,0.73470215]
["bitfinex-derivatives","ETHF0:USTF0",1724792105821,1.77691,2584.4,2584.3,0.73470215]
["bitfinex-derivatives","ETHF0:USTF0",1724792107226,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792107415,6.6138,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792107721,7.0064,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792112829,7.97369,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792116736,8.18502099,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792118427,7.21773099,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792118642,6.25044099,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792119446,7.21773099,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792122646,1.77691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792123245,1.77691,2584.4,2584.3,0.40300215]
["bitfinex-derivatives","ETHF0:USTF0",1724792123436,1.39,2584.4,2584.3,4.65953215]
["bitfinex-derivatives","ETHF0:USTF0",1724792123641,1.39,2584.4,2584.3,4.27260215]
["bitfinex-derivatives","ETHF0:USTF0",1724792123642,1.77691,2584.4,2584.3,4.27260215]
["bitfinex-derivatives","ETHF0:USTF0",1724792124651,1.77691,2584.4,2584.3,0.40300215]
["bitfinex-derivatives","ETHF0:USTF0",1724792125452,1.77691,2584.4,2584.3,4.27260215]
["bitfinex-derivatives","ETHF0:USTF0",1724792125750,1.77691,2584.4,2584.3,0.40300215]
["bitfinex-derivatives","ETHF0:USTF0",1724792126443,1.77691,2584.4,2584.3,4.27260215]
["bitfinex-derivatives","ETHF0:USTF0",1724792127050,1.77691,2584.4,2584.3,0.40300215]
["bitfinex-derivatives","ETHF0:USTF0",1724792127954,1.77691,2584.4,2584.3,4.27260215]
["bitfinex-derivatives","ETHF0:USTF0",1724792128140,0.38691,2584.4,2584.3,4.27260215]
["bitfinex-derivatives","ETHF0:USTF0",1724792128343,3.2078,2584.8,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724792128650,1.39,2584.8,2584.6,0.86761128]
["bitfinex-derivatives","ETHF0:USTF0",1724792128847,1.77684,2584.9,2584.7,0.88051128]
["bitfinex-derivatives","ETHF0:USTF0",1724792129047,1.39,2584.9,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792129248,1.77685,2584.8,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792129457,1.77685,2584.8,2584.7,0.88047501]
["bitfinex-derivatives","ETHF0:USTF0",1724792129648,1.39,2584.8,2584.7,0.88047501]
["bitfinex-derivatives","ETHF0:USTF0",1724792130052,0.38685,2584.9,2584.7,0.88047501]
["bitfinex-derivatives","ETHF0:USTF0",1724792130252,0.38685,2584.9,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792131148,0.38683,2585.0,2584.7,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1724792131355,3.72683,2585.0,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792132954,3.34,2584.8,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792133255,3.72685,2584.8,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792133461,4.10875,2584.8,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792135563,3.7219,2584.8,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792135869,3.72685,2584.8,2584.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724792136562,0.38687,2584.7,2584.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724792140074,0.77717,2584.7,2584.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724792149973,2.16717,2584.7,2584.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724792151172,6.03597,2584.7,2584.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1724792151377,0.38691,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792151970,0.77871,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792157486,2.16871,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792159376,3.136,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792159583,4.10329,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792159880,7.97289,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792161085,8.18591824,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792162277,7.21862824,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792162482,3.34902824,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792162679,7.21862824,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792163282,3.34902824,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792163483,2.16871,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792167977,3.136,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792169097,2.7442,2584.4,2584.3,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792170205,1.35441,2584.0,2583.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724792170408,2.74441,2584.0,2583.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724792171704,1.77697,2584.0,2583.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1724792177800,1.35451,2583.8,2583.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792178003,2.74451,2583.8,2583.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792178402,3.51541,2583.8,2583.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792180302,2.1497,2583.8,2583.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792181903,3.11721,2583.8,2583.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792182509,3.11721,2583.8,2583.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724792182510,0.38706,2583.4,2583.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724792183111,0.76566,2583.4,2583.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724792184808,0.38709,2583.3,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724792185008,1.39,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724792185408,1.39,2583.0,2582.9,4.25833]
["bitfinex-derivatives","ETHF0:USTF0",1724792186012,1.39,2583.0,2582.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724792186013,1.39,2583.0,2582.8,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1724792186309,1.39,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724792186703,1.39,2583.0,2582.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724792187012,0.38714,2582.9,2582.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724792187914,0.38714,2582.9,2582.8,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1724792188617,1.39,2582.9,2582.8,5.41445]
["bitfinex-derivatives","ETHF0:USTF0",1724792189118,1.77714,2582.9,2582.8,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724792189417,1.77714,2582.9,2582.8,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1724792190214,1.77714,2582.9,2582.8,5.39665]
["bitfinex-derivatives","ETHF0:USTF0",1724792190416,1.77714,2582.9,2582.8,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1724792192126,1.39,2582.9,2582.8,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1724792193527,1.77714,2582.9,2582.8,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1724792194619,1.77714,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792195324,1.77714,2582.9,2582.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724792195822,1.77714,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792196022,1.39,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792196324,1.77714,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792196522,1.39,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792196919,1.77714,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792197425,1.39,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792204533,1.77714,2582.9,2582.8,4.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724792208831,1.77714,2582.9,2582.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724792209227,2.74499,2582.9,2582.8,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1724792209433,2.74499,2582.9,2582.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724792212439,2.74499,2582.9,2582.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724792212946,1.77714,2582.9,2582.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1724792213240,0.38717,2582.7,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724792213431,1.39,2582.7,2582.6,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724792213634,1.39,2582.7,2582.6,5.03077]
["bitfinex-derivatives","ETHF0:USTF0",1724792213829,1.779,2582.7,2582.6,5.03077]
["bitfinex-derivatives","ETHF0:USTF0",1724792214132,2.16617,2582.7,2582.6,1.15877]
["bitfinex-derivatives","ETHF0:USTF0",1724792214331,2.16617,2582.7,2582.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1724792214532,1.779,2582.7,2582.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1724792214934,2.54957,2582.7,2582.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1724792215134,2.1624,2582.7,2582.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1724792217145,1.779,2582.7,2582.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1724792220643,2.16617,2582.7,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724792222238,1.779,2582.7,2582.6,0.87144343]
["bitfinex-derivatives","ETHF0:USTF0",1724792223146,1.779,2582.7,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724792223651,1.779,2582.7,2582.6,0.87144729]
["bitfinex-derivatives","ETHF0:USTF0",1724792227247,1.779,2582.7,2582.6,1.64628866]
["bitfinex-derivatives","ETHF0:USTF0",1724792227443,1.39,2582.7,2582.6,2.65666731]
["bitfinex-derivatives","ETHF0:USTF0",1724792227749,1.39,2582.7,2582.6,1.64628866]
["bitfinex-derivatives","ETHF0:USTF0",1724792228344,1.39,2582.7,2582.6,2.65666989]
["bitfinex-derivatives","ETHF0:USTF0",1724792229952,1.39,2582.7,2582.6,1.39754865]
["bitfinex-derivatives","ETHF0:USTF0",1724792230146,1.39,2582.7,2582.6,2.65667123]
["bitfinex-derivatives","ETHF0:USTF0",1724792230353,1.39,2582.7,2582.6,1.39754865]
["bitfinex-derivatives","ETHF0:USTF0",1724792230558,1.39,2582.7,2582.6,2.65667099]
["bitfinex-derivatives","ETHF0:USTF0",1724792236661,1.39,2582.7,2582.6,2.65668806]
["bitfinex-derivatives","ETHF0:USTF0",1724792237261,1.77717,2582.7,2582.6,1.39754865]
["bitfinex-derivatives","ETHF0:USTF0",1724792237564,1.39,2582.7,2582.6,2.65668786]
["bitfinex-derivatives","ETHF0:USTF0",1724792238060,1.39,2582.7,2582.6,1.64630921]
["bitfinex-derivatives","ETHF0:USTF0",1724792239763,1.39,2582.7,2582.6,1.1620249]
["bitfinex-derivatives","ETHF0:USTF0",1724792239954,1.39,2582.7,2582.6,1.64632145]
["bitfinex-derivatives","ETHF0:USTF0",1724792240152,1.39,2582.7,2582.6,2.6567001]
["bitfinex-derivatives","ETHF0:USTF0",1724792242463,4.09,2583.3,2582.6,12.1415301]
["bitfinex-derivatives","ETHF0:USTF0",1724792242763,0.3902,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792242957,0.38709,2583.2,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724792243264,0.38709,2583.2,2582.9,1.01423694]
["bitfinex-derivatives","ETHF0:USTF0",1724792243265,0.38711,2583.1,2583.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724792243467,1.77711,2583.1,2583.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724792243666,1.77711,2583.1,2583.0,1.22690713]
["bitfinex-derivatives","ETHF0:USTF0",1724792244155,1.77711,2583.1,2583.0,1.61402713]
["bitfinex-derivatives","ETHF0:USTF0",1724792244356,1.39,2583.1,2583.0,1.61402713]
["bitfinex-derivatives","ETHF0:USTF0",1724792246069,1.77711,2583.1,2583.0,1.61402713]
["bitfinex-derivatives","ETHF0:USTF0",1724792246669,1.77711,2583.1,2583.0,0.48420713]
["bitfinex-derivatives","ETHF0:USTF0",1724792247174,0.38714,2582.9,2582.8,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1724792247365,1.77714,2582.9,2582.8,4.4781976]
["bitfinex-derivatives","ETHF0:USTF0",1724792247669,1.77714,2582.9,2582.8,6.26722638]
["bitfinex-derivatives","ETHF0:USTF0",1724792250181,1.77714,2582.9,2582.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1724792250471,1.77714,2582.9,2582.8,3.05941786]
["bitfinex-derivatives","ETHF0:USTF0",1724792250770,1.77714,2582.9,2582.8,3.05939005]
["bitfinex-derivatives","ETHF0:USTF0",1724792251857,1.77714,2582.9,2582.8,2.04515311]
["bitfinex-derivatives","ETHF0:USTF0",1724792252075,1.39,2582.9,2582.8,2.04515311]
["bitfinex-derivatives","ETHF0:USTF0",1724792252570,1.39,2582.9,2582.8,3.05939005]
["bitfinex-derivatives","ETHF0:USTF0",1724792252770,1.77714,2582.9,2582.8,3.05939005]
["bitfinex-derivatives","ETHF0:USTF0",1724792254161,1.39,2582.9,2582.8,3.05939005]
["bitfinex-derivatives","ETHF0:USTF0",1724792254362,1.77714,2582.9,2582.8,3.05939005]
["bitfinex-derivatives","ETHF0:USTF0",1724792255477,1.77714,2582.9,2582.8,2.04515311]
["bitfinex-derivatives","ETHF0:USTF0",1724792256075,1.39,2582.9,2582.8,2.04515311]
["bitfinex-derivatives","ETHF0:USTF0",1724792256677,1.77714,2582.9,2582.8,2.04515311]
["bitfinex-derivatives","ETHF0:USTF0",1724792257176,1.77714,2582.9,2582.8,0.87139772]
["bitfinex-derivatives","ETHF0:USTF0",1724792260368,1.77714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724792260575,1.77714,2582.9,2582.8,0.87140668]
["bitfinex-derivatives","ETHF0:USTF0",1724792266681,1.77714,2582.9,2582.8,0.48425668]
["bitfinex-derivatives","ETHF0:USTF0",1724792266877,1.39,2582.9,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1724792267081,0.38715,2582.8,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1724792267288,0.38715,2582.8,2582.7,4.07922737]
["bitfinex-derivatives","ETHF0:USTF0",1724792267483,0.38715,2582.8,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1724792267677,0.38715,2582.8,2582.7,3.69207837]
["bitfinex-derivatives","ETHF0:USTF0",1724792268683,5.61304,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792269491,0.38721,2582.4,2582.3,1.40145694]
["bitfinex-derivatives","ETHF0:USTF0",1724792269688,1.77721,2582.4,2582.3,2.66070585]
["bitfinex-derivatives","ETHF0:USTF0",1724792270886,1.77721,2582.4,2582.3,1.40145694]
["bitfinex-derivatives","ETHF0:USTF0",1724792271083,1.39,2582.4,2582.3,2.66070745]
["bitfinex-derivatives","ETHF0:USTF0",1724792271385,1.39,2582.4,2582.3,2.66067576]
["bitfinex-derivatives","ETHF0:USTF0",1724792271581,1.77721,2582.4,2582.3,1.88576556]
["bitfinex-derivatives","ETHF0:USTF0",1724792271790,1.77721,2582.4,2582.3,2.66065935]
["bitfinex-derivatives","ETHF0:USTF0",1724792272086,1.77721,2582.4,2582.3,1.88576556]
["bitfinex-derivatives","ETHF0:USTF0",1724792272393,1.77721,2582.4,2582.3,0.87152862]
["bitfinex-derivatives","ETHF0:USTF0",1724792272590,1.77721,2582.4,2582.3,1.64644573]
["bitfinex-derivatives","ETHF0:USTF0",1724792273393,1.77721,2582.4,2582.3,0.87152862]
["bitfinex-derivatives","ETHF0:USTF0",1724792274186,1.77721,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724792274388,1.77721,2582.4,2582.3,0.87154235]
["bitfinex-derivatives","ETHF0:USTF0",1724792274696,1.77721,2582.4,2582.3,0.87154302]
["bitfinex-derivatives","ETHF0:USTF0",1724792277596,1.77721,2582.4,2582.3,0.48432302]
["bitfinex-derivatives","ETHF0:USTF0",1724792277795,0.38723,2582.3,2582.2,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724792277994,1.77723,2582.3,2582.2,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1724792278295,1.77723,2582.3,2582.2,2.13273254]
["bitfinex-derivatives","ETHF0:USTF0",1724792278500,1.77723,2582.3,2582.2,1.6483844]
["bitfinex-derivatives","ETHF0:USTF0",1724792279200,1.77723,2582.3,2582.2,1.2611544]
["bitfinex-derivatives","ETHF0:USTF0",1724792279493,1.77723,2582.3,2582.2,1.26115667]
["bitfinex-derivatives","ETHF0:USTF0",1724792280809,1.77723,2582.3,2582.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724792281102,1.77723,2582.3,2582.0,1.01423694]
["bitfinex-derivatives","ETHF0:USTF0",1724792281103,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724792281396,1.77726,2582.1,2582.0,0.8716558]
["bitfinex-derivatives","ETHF0:USTF0",1724792281896,1.77726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724792284194,1.39,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724792285397,4.5978,2582.1,2581.7,1.01423694]
["bitfinex-derivatives","ETHF0:USTF0",1724792285597,1.39,2581.9,2581.8,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1724792285803,0.76738,2582.0,2581.8,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1724792285989,1.39,2581.9,2581.8,1.13569]
["bitfinex-derivatives","ETHF0:USTF0",1724792286809,1.39,2581.9,2581.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1724792287398,1.39,2581.9,2581.8,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724792289102,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724792289306,1.77726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724792289707,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724792289901,1.77727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724792296814,1.39,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724792297015,1.39,2582.0,2581.9,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1724792298005,1.77727,2582.0,2581.9,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1724792300210,1.39,2582.0,2581.9,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1724792300809,1.77727,2582.0,2581.9,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1724792305115,0.378,2582.4,2581.9,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1724792305116,7.69740215,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724792305306,0.38723,2582.3,2581.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1724792305512,1.39,2582.0,2581.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724792306020,1.39,2582.0,2581.9,7.46789]
["bitfinex-derivatives","ETHF0:USTF0",1724792308511,1.39,2582.0,2581.9,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1724792308917,1.39,2582.0,2581.9,7.46789]
["bitfinex-derivatives","ETHF0:USTF0",1724792312526,1.39,2582.0,2581.9,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1724792312823,1.39,2582.0,2581.9,7.46789]
["bitfinex-derivatives","ETHF0:USTF0",1724792314619,1.39,2582.0,2581.9,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1724792314828,1.39,2582.0,2581.9,7.46789]
["bitfinex-derivatives","ETHF0:USTF0",1724792315326,1.39,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724792315721,1.39,2582.1,2582.0,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1724792318716,1.39,2582.1,2582.0,5.51936095]
["bitfinex-derivatives","ETHF0:USTF0",1724792319127,1.39,2582.1,2582.0,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1724792319328,1.39,2582.1,2582.0,5.519361]
["bitfinex-derivatives","ETHF0:USTF0",1724792320125,1.39,2582.1,2582.0,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1724792320326,1.39,2582.1,2582.0,6.29431899]
["bitfinex-derivatives","ETHF0:USTF0",1724792320529,1.39,2582.1,2582.0,6.77866398]
["bitfinex-derivatives","ETHF0:USTF0",1724792323527,1.39,2582.1,2582.0,2.90586398]
["bitfinex-derivatives","ETHF0:USTF0",1724792323828,1.7835,2582.1,2582.0,6.77866398]
["bitfinex-derivatives","ETHF0:USTF0",1724792324022,1.7835,2582.1,2582.0,8.71610535]
["bitfinex-derivatives","ETHF0:USTF0",1724792324325,1.7835,2582.1,2582.0,5.85672256]
["bitfinex-derivatives","ETHF0:USTF0",1724792324530,1.7835,2582.1,2582.0,4.84330535]
["bitfinex-derivatives","ETHF0:USTF0",1724792324830,1.7835,2582.1,2582.0,4.8433449]
["bitfinex-derivatives","ETHF0:USTF0",1724792328834,1.7835,2582.1,2582.0,3.5840479]
["bitfinex-derivatives","ETHF0:USTF0",1724792329134,1.7835,2582.1,2582.0,2.65942984]
["bitfinex-derivatives","ETHF0:USTF0",1724792329329,1.7835,2582.1,2582.0,4.59689772]
["bitfinex-derivatives","ETHF0:USTF0",1724792330327,1.7835,2582.1,2582.0,2.65942984]
["bitfinex-derivatives","ETHF0:USTF0",1724792330644,2.17076,2582.1,2582.0,2.27215984]
["bitfinex-derivatives","ETHF0:USTF0",1724792330836,7.40921,2582.1,2582.0,0.4843602]
["bitfinex-derivatives","ETHF0:USTF0",1724792331033,3.53641,2582.1,2582.0,0.4843602]
["bitfinex-derivatives","ETHF0:USTF0",1724792331538,7.40921,2582.1,2582.0,0.4843602]
["bitfinex-derivatives","ETHF0:USTF0",1724792332141,6.44106,2582.1,2582.0,0.4843602]
["bitfinex-derivatives","ETHF0:USTF0",1724792332342,2.56826,2582.1,2582.0,0.4843602]
["bitfinex-derivatives","ETHF0:USTF0",1724792336745,2.56826,2582.1,2582.0,0.48441568]
["bitfinex-derivatives","ETHF0:USTF0",1724792337049,5.77606,2582.1,2582.0,0.48441568]
["bitfinex-derivatives","ETHF0:USTF0",1724792337653,9.64886,2582.1,2582.0,0.48441568]
["bitfinex-derivatives","ETHF0:USTF0",1724792339452,0.38728,2582.0,2581.8,1.40011331]
["bitfinex-derivatives","ETHF0:USTF0",1724792339649,1.39,2581.9,2581.8,1.40011331]
["bitfinex-derivatives","ETHF0:USTF0",1724792339851,1.39,2581.9,2581.8,2.65963547]
["bitfinex-derivatives","ETHF0:USTF0",1724792340450,1.39,2581.9,2581.8,4.597236]
["bitfinex-derivatives","ETHF0:USTF0",1724792340852,1.39,2581.9,2581.8,2.65963547]
["bitfinex-derivatives","ETHF0:USTF0",1724792341061,1.39,2581.9,2581.8,4.59720834]
["bitfinex-derivatives","ETHF0:USTF0",1724792342359,1.39,2581.9,2581.8,4.59711701]
["bitfinex-derivatives","ETHF0:USTF0",1724792342855,1.39,2581.9,2581.8,4.59711637]
["bitfinex-derivatives","ETHF0:USTF0",1724792343457,1.39,2581.9,2581.8,2.32486287]
["bitfinex-derivatives","ETHF0:USTF0",1724792343663,1.39,2581.9,2581.8,4.59751258]
["bitfinex-derivatives","ETHF0:USTF0",1724792343964,1.39,2581.9,2581.8,2.65993971]
["bitfinex-derivatives","ETHF0:USTF0",1724792344266,5.65009,2581.9,2581.8,1.49761868]
["bitfinex-derivatives","ETHF0:USTF0",1724792344457,6.01429,2581.9,2581.8,0.48439439]
["bitfinex-derivatives","ETHF0:USTF0",1724792344960,6.01429,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724792345158,4.2392,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724792345462,4.2392,2581.8,2581.7,0.48445515]
["bitfinex-derivatives","ETHF0:USTF0",1724792345463,0.3656,2581.8,2581.7,0.48445515]
["bitfinex-derivatives","ETHF0:USTF0",1724792345762,4.2392,2581.8,2581.7,0.48445515]
["bitfinex-derivatives","ETHF0:USTF0",1724792346152,4.2392,2581.8,2581.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724792346459,0.3656,2581.8,2581.7,0.87174188]
["bitfinex-derivatives","ETHF0:USTF0",1724792346757,1.7556,2581.8,2581.7,1.23624188]
["bitfinex-derivatives","ETHF0:USTF0",1724792346963,1.7556,2581.8,2581.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724792347162,1.7556,2581.8,2581.7,0.48445029]
["bitfinex-derivatives","ETHF0:USTF0",1724792347362,1.7556,2581.8,2581.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724792348163,1.7556,2581.8,2581.7,0.4844501]
["bitfinex-derivatives","ETHF0:USTF0",1724792349063,1.7556,2581.8,2581.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724792349252,1.7556,2581.8,2581.7,0.48443813]
["bitfinex-derivatives","ETHF0:USTF0",1724792350358,1.7556,2581.8,2581.7,0.87175813]
["bitfinex-derivatives","ETHF0:USTF0",1724792352553,1.7556,2581.8,2581.7,0.87173342]
["bitfinex-derivatives","ETHF0:USTF0",1724792353163,2.1429,2581.8,2581.7,0.48441342]
["bitfinex-derivatives","ETHF0:USTF0",1724792353465,1.7556,2581.8,2581.7,0.87173342]
["bitfinex-derivatives","ETHF0:USTF0",1724792353863,2.1429,2581.8,2581.7,0.48441342]
["bitfinex-derivatives","ETHF0:USTF0",1724792354958,2.1429,2581.8,2581.7,0.87173342]
["bitfinex-derivatives","ETHF0:USTF0",1724792357564,2.1429,2581.8,2581.7,0.87176021]
["bitfinex-derivatives","ETHF0:USTF0",1724792359062,2.1429,2581.8,2581.7,0.48444021]
["bitfinex-derivatives","ETHF0:USTF0",1724792359971,2.1429,2581.8,2581.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724792360167,0.38732,2581.7,2581.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724792360367,2.14291,2581.8,2581.6,1.63275766]
["bitfinex-derivatives","ETHF0:USTF0",1724792360568,2.14291,2581.8,2581.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724792360770,2.14291,2581.8,2581.7,0.48443821]
["bitfinex-derivatives","ETHF0:USTF0",1724792361165,2.14291,2581.8,2581.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1724792361672,1.7556,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724792361871,2.1429,2581.8,2581.7,0.87175654]
["bitfinex-derivatives","ETHF0:USTF0",1724792362378,1.7556,2581.8,2581.7,0.87175654]
["bitfinex-derivatives","ETHF0:USTF0",1724792362568,2.1429,2581.8,2581.7,0.87175654]
["bitfinex-derivatives","ETHF0:USTF0",1724792362769,1.7556,2581.8,2581.7,0.87175654]
["bitfinex-derivatives","ETHF0:USTF0",1724792363266,2.1429,2581.8,2581.7,0.87175654]
["bitfinex-derivatives","ETHF0:USTF0",1724792364879,2.1429,2581.8,2581.7,0.48443654]
["bitfinex-derivatives","ETHF0:USTF0",1724792365475,2.1429,2581.8,2581.7,0.87175654]
["bitfinex-derivatives","ETHF0:USTF0",1724792366579,2.1429,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724792366778,2.1429,2581.8,2581.7,0.87176181]
["bitfinex-derivatives","ETHF0:USTF0",1724792367378,2.1429,2581.8,2581.7,0.48444181]
["bitfinex-derivatives","ETHF0:USTF0",1724792367779,2.1429,2581.8,2581.7,0.87176181]
["bitfinex-derivatives","ETHF0:USTF0",1724792368785,2.1429,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724792368989,2.1429,2581.8,2581.7,0.8717676]
["bitfinex-derivatives","ETHF0:USTF0",1724792369281,2.14291,2581.8,2581.7,0.48444718]
["bitfinex-derivatives","ETHF0:USTF0",1724792369579,1.7556,2581.8,2581.7,0.87176866]
["bitfinex-derivatives","ETHF0:USTF0",1724792369790,1.39,2581.8,2581.7,0.48444866]
["bitfinex-derivatives","ETHF0:USTF0",1724792369975,1.39,2581.8,2581.7,0.87176866]
["bitfinex-derivatives","ETHF0:USTF0",1724792371180,1.39,2581.8,2581.7,0.48444866]
["bitfinex-derivatives","ETHF0:USTF0",1724792371373,5.6509,2581.8,2581.7,0.48444866]
["bitfinex-derivatives","ETHF0:USTF0",1724792371570,0.38732,2581.7,2581.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724792371779,0.75592,2581.7,2581.6,1.24545691]
["bitfinex-derivatives","ETHF0:USTF0",1724792376990,0.75592,2581.7,2581.6,1.2454581]
["bitfinex-derivatives","ETHF0:USTF0",1724792379888,2.14592,2581.7,2581.6,1.2454581]
["bitfinex-derivatives","ETHF0:USTF0",1724792381780,2.14592,2581.7,2581.6,1.6327881]
["bitfinex-derivatives","ETHF0:USTF0",1724792381985,2.14592,2581.7,2581.6,1.2454581]
["bitfinex-derivatives","ETHF0:USTF0",1724792382193,1.77732,2581.7,2581.6,1.2454581]
["bitfinex-derivatives","ETHF0:USTF0",1724792383895,1.77732,2581.7,2581.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724792384091,1.77732,2581.7,2581.6,1.24545834]
["bitfinex-derivatives","ETHF0:USTF0",1724792385391,1.77732,2581.7,2581.6,2.0205917]
["bitfinex-derivatives","ETHF0:USTF0",1724792385598,1.77732,2581.7,2581.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724792385900,1.77732,2581.7,2581.6,2.02059167]
["bitfinex-derivatives","ETHF0:USTF0",1724792386398,1.77732,2581.7,2581.6,1.24545833]
["bitfinex-derivatives","ETHF0:USTF0",1724792387796,1.77732,2581.7,2581.6,1.24546438]
["bitfinex-derivatives","ETHF0:USTF0",1724792387991,1.77732,2581.7,2581.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724792388183,1.77732,2581.7,2581.6,1.24546438]
["bitfinex-derivatives","ETHF0:USTF0",1724792388793,1.77732,2581.7,2581.6,2.02060172]
["bitfinex-derivatives","ETHF0:USTF0",1724792388993,1.77732,2581.7,2581.6,2.02060336]
["bitfinex-derivatives","ETHF0:USTF0",1724792389393,1.77732,2581.7,2581.6,3.03382765]
["bitfinex-derivatives","ETHF0:USTF0",1724792389891,1.77732,2581.7,2581.6,2.02060336]
["bitfinex-derivatives","ETHF0:USTF0",1724792391087,1.77732,2581.7,2581.6,2.02060442]
["bitfinex-derivatives","ETHF0:USTF0",1724792391487,1.77732,2581.7,2581.6,1.24546324]
["bitfinex-derivatives","ETHF0:USTF0",1724792391698,1.77732,2581.7,2581.6,1.63279324]
["bitfinex-derivatives","ETHF0:USTF0",1724792391995,0.38732,2581.7,2581.6,1.63279324]
["bitfinex-derivatives","ETHF0:USTF0",1724792392193,3.2078,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724792392489,3.2078,2581.9,2581.8,1.88581145]
["bitfinex-derivatives","ETHF0:USTF0",1724792392886,3.2078,2581.9,2581.8,2.27357001]
["bitfinex-derivatives","ETHF0:USTF0",1724792393081,4.98509,2581.9,2581.8,2.27357001]
["bitfinex-derivatives","ETHF0:USTF0",1724792393287,4.98509,2581.9,2581.8,0.48446324]
["bitfinex-derivatives","ETHF0:USTF0",1724792394388,3.2078,2581.9,2581.8,1.87446324]
["bitfinex-derivatives","ETHF0:USTF0",1724792394587,2.16085,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724792394794,0.38726,2582.1,2582.0,1.23166324]
["bitfinex-derivatives","ETHF0:USTF0",1724792396293,1.77726,2582.1,2582.0,1.23166324]
["bitfinex-derivatives","ETHF0:USTF0",1724792397303,1.77726,2582.1,2582.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724792397494,1.77726,2582.1,2582.0,1.23158985]
["bitfinex-derivatives","ETHF0:USTF0",1724792398894,0.96809,2582.3,2582.0,1.23158985]
["bitfinex-derivatives","ETHF0:USTF0",1724792399097,1.7881,2582.5,2582.2,5.61184821]
["bitfinex-derivatives","ETHF0:USTF0",1724792399294,0.00580215,2582.6,2582.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792399490,4.28360849,2583.1,2582.5,4.96471891]
["bitfinex-derivatives","ETHF0:USTF0",1724792399491,4.09,2583.1,2582.5,4.96471891]
["bitfinex-derivatives","ETHF0:USTF0",1724792399692,0.38707,2583.4,2583.0,1.39911321]
["bitfinex-derivatives","ETHF0:USTF0",1724792399890,0.38708,2583.3,2583.2,1.011399]
["bitfinex-derivatives","ETHF0:USTF0",1724792400094,0.38708,2583.3,2583.2,0.48438985]
["bitfinex-derivatives","ETHF0:USTF0",1724792400299,5.64828,2583.3,2583.2,0.48438985]
["bitfinex-derivatives","ETHF0:USTF0",1724792400692,1.77708,2583.3,2583.2,0.48438985]
["bitfinex-derivatives","ETHF0:USTF0",1724792400893,3.95670215,2583.5,2583.2,0.48438985]
["bitfinex-derivatives","ETHF0:USTF0",1724792400894,4.34375215,2583.5,2583.2,0.48438985]
["bitfinex-derivatives","ETHF0:USTF0",1724792401099,1.39,2583.3,2583.1,1.011399]
["bitfinex-derivatives","ETHF0:USTF0",1724792401403,1.39,2583.3,2583.2,0.48416046]
["bitfinex-derivatives","ETHF0:USTF0",1724792402291,1.39,2583.3,2583.0,1.40431115]
["bitfinex-derivatives","ETHF0:USTF0",1724792402493,1.39,2583.3,2583.1,0.48415123]
["bitfinex-derivatives","ETHF0:USTF0",1724792402698,1.39,2583.3,2583.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724792408701,1.39,2583.3,2583.2,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1724792408899,3.21360215,2583.5,2583.2,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724792409096,0.7574,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724792409307,1.39,2583.9,2583.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724792409494,1.39,2583.9,2583.8,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724792409807,1.39,2583.9,2583.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724792411902,1.39,2583.9,2583.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792412108,1.39,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792412109,1.39,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792412300,1.39,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792412499,1.39,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792412812,1.39,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792413012,1.39,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792413313,1.39,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792414102,1.39,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792418515,1.39,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724792418709,1.39,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724792419315,0.3783,2583.6,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724792419703,0.3783,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724792419912,0.76534,2583.6,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724792420117,0.3783,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724792421210,0.3783,2583.6,2583.4,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1724792421405,0.3783,2583.6,2583.4,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1724792421609,0.3783,2583.6,2583.4,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1724792422419,0.3783,2583.6,2583.4,1.77706]
["bitfinex-derivatives","ETHF0:USTF0",1724792422617,0.3783,2583.6,2583.4,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1724792423216,0.3783,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792423816,4.63574,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724792424017,2.14236,2583.5,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792424226,1.39,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792424619,1.39,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792424820,1.39,2583.4,2583.2,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1724792426025,1.39,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724792426519,2.14236,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724792426825,2.14236,2583.5,2583.3,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724792426826,1.7553,2583.5,2583.3,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724792428819,1.39,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792429022,1.39,2583.2,2583.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1724792429321,1.39,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792431116,5.2612,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792431819,1.39,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792432521,5.2612,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792433724,5.64828,2583.3,2583.0,2.13480215]
["bitfinex-derivatives","ETHF0:USTF0",1724792433927,5.64828,2583.3,2583.0,2.52191215]
["bitfinex-derivatives","ETHF0:USTF0",1724792433928,0.76769,2583.2,2583.0,2.52191215]
["bitfinex-derivatives","ETHF0:USTF0",1724792434727,0.76769,2583.2,2583.0,1.13191215]
["bitfinex-derivatives","ETHF0:USTF0",1724792435027,0.76769,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724792435427,0.76769,2583.2,2583.0,1.13191215]
["bitfinex-derivatives","ETHF0:USTF0",1724792435621,0.76769,2583.2,2583.0,0.74480215]
["bitfinex-derivatives","ETHF0:USTF0",1724792435927,1.77711,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792436127,2.15921,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792436329,6.03041,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792440625,6.99819,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792446338,6.03041,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792447338,9.23821,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792449336,10.20599,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792450644,8.81599,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792450837,10.20599,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792453846,6.99819,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792454047,10.20599,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792457148,6.99819,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792457340,10.20599,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792458041,10.41909498,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792458238,8.81599,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792458439,3.59491,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792458646,3.59491,2583.1,2583.0,1.78420215]
["bitfinex-derivatives","ETHF0:USTF0",1724792458841,3.2078,2583.5,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792459148,4.5978,2583.5,2583.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724792459449,0.38706,2583.4,2583.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724792459841,1.77706,2583.4,2583.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1724792460858,0.38711,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792461041,1.77711,2583.1,2583.0,0.36900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792461656,0.38711,2583.1,2583.0,0.36900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792461863,0.38711,2583.1,2583.0,1.75900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792462545,0.3871,2583.2,2583.0,1.75900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792463154,0.38711,2583.1,2583.0,1.75900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792463453,0.3871,2583.2,2583.0,1.75900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792463754,0.38711,2583.1,2583.0,1.75900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792464947,1.39,2583.2,2583.0,0.36900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792465142,0.38711,2583.1,2583.0,0.36900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792465948,1.77711,2583.1,2583.0,0.36900215]
["bitfinex-derivatives","ETHF0:USTF0",1724792469058,5.64831,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792469253,6.61609,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792471754,5.22609,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792471959,6.61609,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792472467,6.83526303,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792474748,3.2078,2583.2,2583.0,1.39580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792474957,3.2078,2583.2,2583.1,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1724792475158,3.2078,2583.2,2583.1,2.92191]
["bitfinex-derivatives","ETHF0:USTF0",1724792476256,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724792476563,0.38697,2584.0,2583.4,1.87408578]
["bitfinex-derivatives","ETHF0:USTF0",1724792476859,1.77697,2584.0,2583.7,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1724792477059,1.77697,2584.0,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792477462,0.38699,2583.9,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792477867,1.77698,2584.0,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792478064,0.38698,2584.0,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792478465,4.09580215,2584.1,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792478666,0.38698,2584.0,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792479065,0.38699,2583.9,2583.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724792479256,0.38701,2583.8,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724792479469,0.38701,2583.8,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792479767,0.38702,2583.7,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792480469,0.38701,2583.8,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792480763,0.38701,2583.8,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792481457,0.38701,2583.8,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792481658,0.38701,2583.8,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792482673,0.38702,2583.7,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792483273,0.38701,2583.8,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792483663,0.38703,2583.7,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792483863,0.38703,2583.6,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792486170,0.38702,2583.7,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792487073,0.38703,2583.6,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792487268,0.38703,2583.7,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792488968,0.38703,2583.7,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792489977,0.38703,2583.6,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792490476,0.38703,2583.7,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792492781,0.38703,2583.6,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792493178,3.59483,2583.6,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792493383,3.2078,2583.6,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792493680,3.2078,2583.6,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792497980,3.59483,2583.6,2583.5,1.52565]
["bitfinex-derivatives","ETHF0:USTF0",1724792498288,3.59483,2583.6,2583.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724792501084,0.38708,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792501283,0.38708,2583.3,2583.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724792502090,0.38708,2583.3,2583.2,1.15179]
["bitfinex-derivatives","ETHF0:USTF0",1724792504497,0.38708,2583.3,2583.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724792504994,0.38708,2583.3,2583.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724792504995,0.38709,2583.2,2583.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724792505184,0.3871,2583.2,2583.0,0.39292215]
["bitfinex-derivatives","ETHF0:USTF0",1724792505389,0.78311,2583.1,2583.0,0.39292215]
["bitfinex-derivatives","ETHF0:USTF0",1724792506699,0.396,2583.1,2583.0,0.39292215]
["bitfinex-derivatives","ETHF0:USTF0",1724792507998,0.78311,2583.1,2583.0,0.39292215]
["bitfinex-derivatives","ETHF0:USTF0",1724792509099,0.78311,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792512202,2.17311,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792513202,5.38091,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792515999,6.34869,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792520108,7.31647,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792522305,4.10867,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792522900,7.31647,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792523101,6.34869,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792523605,3.14089,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792523906,6.34869,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792525212,3.14089,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792525415,6.34869,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792527410,10.21989,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792527816,11.18767,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792528115,10.21989,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792537820,7.01209,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792538218,10.21989,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792539123,7.01209,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792539317,10.21989,2583.1,2583.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792539722,10.21989,2583.1,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792539723,0.96781,2583.0,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792539927,1.77714,2582.9,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792540127,2.15204,2582.9,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792542313,1.39,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724792542521,1.77712,2583.0,2582.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1724792542919,1.77712,2583.0,2582.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724792544430,0.38712,2583.0,2582.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724792545922,3.59492,2583.0,2582.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724792546224,3.2078,2583.0,2582.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724792546426,3.59492,2583.0,2582.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724792547527,0.38714,2582.9,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792547724,0.77524,2582.9,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792550626,0.38714,2582.9,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792554323,0.38714,2582.9,2582.8,0.8638685]
["bitfinex-derivatives","ETHF0:USTF0",1724792555640,0.38714,2582.9,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792559242,4.5978,2583.0,2582.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724792559449,7.2978,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724792559747,9.07487,2583.4,2583.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724792560042,0.38708,2583.3,2583.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724792562745,4.5978,2583.4,2583.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1724792562947,4.09,2583.8,2583.3,5.64828]
["bitfinex-derivatives","ETHF0:USTF0",1724792563157,7.2978,2583.8,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792563344,4.5978,2583.8,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792563544,4.9848,2583.8,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792563845,3.21360215,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724792564045,4.60360215,2584.1,2583.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724792564236,1.39,2584.0,2583.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724792564435,1.39,2584.0,2583.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1724792566559,1.39,2584.0,2583.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724792566756,4.60360215,2584.1,2583.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724792567051,4.60360215,2584.1,2583.9,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1724792567747,3.21360215,2584.1,2584.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1724792568150,3.21360215,2584.1,2584.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1724792568347,3.21360215,2584.1,2584.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1724792568652,3.21360215,2584.1,2584.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1724792572055,0.00580215,2584.1,2584.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1724792585161,0.00580215,2584.1,2584.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1724792585361,0.00580215,2584.1,2584.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792585563,0.00580215,2584.1,2584.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1724792586256,0.00580215,2584.1,2584.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792586462,0.40200215,2584.1,2584.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792588467,0.40200215,2584.1,2584.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1724792590063,0.00580215,2584.1,2584.0,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1724792595266,0.00580215,2584.1,2584.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1724792596161,1.54950949,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724792596162,0.3598,2584.7,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724792596365,0.3776,2584.6,2584.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724792596967,0.3776,2584.6,2584.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724792597165,3.2078,2584.8,2584.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724792597166,0.00580215,2584.8,2584.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1724792597461,0.00580215,2584.8,2584.7,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724792597666,0.00580215,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792601660,0.00580215,2584.8,2584.7,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724792606271,0.00580215,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792607469,0.00580215,2584.8,2584.7,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724792607670,0.00580215,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792607865,0.00580215,2584.8,2584.7,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1724792608867,0.00580215,2584.8,2584.7,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1724792609067,4.09,2585.4,2584.7,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1724792609068,0.38679,2585.3,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724792609266,0.3914,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792610376,0.00580215,2585.5,2585.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1724792610581,0.00580215,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792610969,0.00580215,2585.5,2585.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1724792615475,1.39580215,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792615685,2.1294,2585.4,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792616478,0.7394,2585.4,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792617179,0.7394,2585.4,2585.2,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1724792617376,0.7394,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792617573,0.3792,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792618472,0.3792,2585.4,2585.3,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1724792621370,0.00580215,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724792621580,0.00580215,2585.5,2585.4,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1724792623980,0.00580215,2585.5,2585.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1724792625280,0.00580215,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792628877,3.21360215,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792633392,0.00580215,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792634301,0.00580215,2585.5,2585.4,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1724792634686,0.00580215,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792635190,0.00580215,2585.5,2585.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724792639602,0.39255215,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724792639789,3.2078,2585.4,2585.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724792640192,0.3663,2585.3,2585.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1724792641292,0.96699,2585.2,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724792641598,0.96699,2585.2,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792641599,0.38684,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792644802,0.38685,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792644995,0.75885,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792645190,4.62765,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792651303,0.75885,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792652809,3.5741,2585.0,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792653110,0.19383355,2586.3,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724792653111,3.2078,2585.6,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724792653297,3.2078,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792653499,0.00580215,2585.5,2585.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724792654605,0.00580215,2585.5,2585.4,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1724792656715,0.00580215,2585.5,2585.4,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724792667127,0.00580215,2585.5,2585.4,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1724792670530,0.00580215,2585.5,2585.4,6.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724792676028,0.00580215,2585.5,2585.4,7.23475062]
["bitfinex-derivatives","ETHF0:USTF0",1724792676339,0.00580215,2585.5,2585.4,6.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724792676538,0.00580215,2585.5,2585.4,7.23474735]
["bitfinex-derivatives","ETHF0:USTF0",1724792677931,0.00580215,2585.5,2585.4,6.75106]
["bitfinex-derivatives","ETHF0:USTF0",1724792681135,0.3807,2585.9,2585.4,7.33122]
["bitfinex-derivatives","ETHF0:USTF0",1724792681436,0.3807,2585.9,2585.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724792687929,0.75466215,2586.1,2585.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1724792687930,0.00580215,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724792688136,0.00580215,2586.1,2586.0,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1724792690336,0.00580215,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792696042,0.00580215,2586.1,2585.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724792696248,0.39246215,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792696455,0.77616215,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792697745,1.58368284,2586.5,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792697746,4.09,2586.7,2586.0,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1724792697948,0.397,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792698252,0.38661,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792698945,0.78359,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792699145,0.397,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792700146,4.2634,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792701049,0.397,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792708053,0.397,2586.6,2586.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724792708357,0.78358,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792708961,4.64998,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792709758,11.6534,2586.6,2585.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724792709952,0.38664,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792710463,5.01464,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792710648,4.628,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792713759,0.394,2586.2,2586.1,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1724792714058,0.394,2586.2,2586.1,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724792714756,0.394,2586.2,2586.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724792718759,0.394,2586.2,2586.1,2.14476]
["bitfinex-derivatives","ETHF0:USTF0",1724792719452,0.394,2586.2,2586.1,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724792723153,0.394,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792725865,0.78065,2586.2,2586.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724792726166,0.394,2586.2,2586.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724792726556,0.394,2586.2,2586.0,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1724792728460,0.78064,2586.2,2586.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724792728769,0.394,2586.2,2586.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724792728961,1.784,2586.2,2586.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724792729161,1.784,2586.2,2585.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792729162,0.38669,2585.9,2585.8,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792729472,4.25389,2585.9,2585.8,1.39580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792729765,3.8672,2585.9,2585.8,1.39580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792730267,4.2576,2585.9,2585.8,1.39580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792730567,4.2576,2585.9,2585.8,1.77920215]
["bitfinex-derivatives","ETHF0:USTF0",1724792733166,4.2576,2585.9,2585.8,2.16590215]
["bitfinex-derivatives","ETHF0:USTF0",1724792736276,15.82213,2585.9,2585.4,1.00855854]
["bitfinex-derivatives","ETHF0:USTF0",1724792736464,15.82213,2585.9,2585.2,2.01711709]
["bitfinex-derivatives","ETHF0:USTF0",1724792736465,1.39,2585.5,2585.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724792736672,0.3965,2585.4,2585.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724792736865,0.3965,2585.4,2585.2,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1724792737065,0.78326,2585.4,2585.2,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1724792738071,0.38678,2585.3,2585.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724792739669,0.38678,2585.3,2585.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1724792739874,1.35373,2585.3,2585.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1724792740073,1.35373,2585.3,2585.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1724792740670,2.74373,2585.3,2585.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1724792744174,0.38681,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792745069,0.74631,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792750081,6.97134,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792750282,7.35484,2585.1,2585.0,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792753281,0.38687,2584.7,2584.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724792753479,0.38691,2584.4,2584.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724792753692,1.77691,2584.4,2584.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1724792754080,2.7442,2584.4,2584.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724792754284,0.38693,2584.3,2584.2,1.00855854]
["bitfinex-derivatives","ETHF0:USTF0",1724792754489,1.77693,2584.3,2584.2,1.00855854]
["bitfinex-derivatives","ETHF0:USTF0",1724792754688,5.64653,2584.3,2584.2,1.00855854]
["bitfinex-derivatives","ETHF0:USTF0",1724792755997,0.38694,2584.2,2584.1,0.37940215]
["bitfinex-derivatives","ETHF0:USTF0",1724792756191,3.1357,2584.2,2584.1,0.37940215]
["bitfinex-derivatives","ETHF0:USTF0",1724792756392,7.0053,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792759184,6.03794,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792759895,2.16834,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792760400,6.03794,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792762183,2.16834,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792762899,6.03794,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792763096,7.0053,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792763292,13.0053,2584.2,2584.1,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792763488,13.0053,2584.2,2583.1,0.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724792763489,0.38702,2583.7,2583.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1724792763693,1.39,2583.7,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724792763993,1.39,2583.1,2582.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724792764202,1.77712,2583.1,2582.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724792764395,1.39,2583.1,2582.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724792764901,1.39,2583.1,2582.9,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1724792765085,1.77711,2583.1,2582.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1724792766095,0.38711,2583.1,2582.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1724792766600,0.38711,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724792766799,0.38711,2583.1,2582.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1724792768091,0.00580215,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724792768297,0.00580215,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724792768598,0.00580215,2583.3,2583.0,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1724792768599,0.38709,2583.2,2583.0,3.73711]
["bitfinex-derivatives","ETHF0:USTF0",1724792769094,0.38709,2583.2,2583.0,7.60831]
["bitfinex-derivatives","ETHF0:USTF0",1724792769295,0.38709,2583.2,2583.0,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1724792770003,0.39289215,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724792770201,0.38709,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724792770704,0.38709,2583.2,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724792772504,0.00580215,2583.3,2582.9,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1724792772805,0.38712,2583.0,2582.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1724792772994,0.38712,2583.0,2582.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724792774302,3.35,2583.0,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792774503,1.35504,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792774705,4.70504,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792775705,3.73715,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792782321,4.70504,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792782624,5.07924,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792783527,1.72924,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792783833,5.07924,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792787827,8.95124,2582.8,2582.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792789126,8.95124,2582.8,2581.2,2.94549854]
["bitfinex-derivatives","ETHF0:USTF0",1724792789127,0.38725,2582.2,2581.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724792789326,3.35,2582.3,2581.9,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1724792789625,0.38727,2582.1,2581.9,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1724792791432,0.38727,2582.0,2581.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724792791638,0.38727,2582.0,2581.9,1.53869]
["bitfinex-derivatives","ETHF0:USTF0",1724792791832,0.38727,2582.0,2581.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724792794835,0.38727,2582.0,2581.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792794836,1.35556,2581.8,2581.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792795043,4.70556,2581.8,2581.7,0.00580215]
["bitfinex-derivatives","ETHF0:USTF0",1724792800131,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724792800331,3.73737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724792800539,3.73737,2581.4,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724792800731,3.73737,2581.4,2581.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724792801132,3.73737,2581.4,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724792801934,3.73737,2581.4,2581.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724792802131,3.73737,2581.4,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724792804535,3.73737,2581.4,2581.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724792805046,3.73737,2581.4,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724792805542,3.73737,2581.4,2581.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724792806050,3.73737,2581.4,2581.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724792808039,3.73737,2581.4,2581.3,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1724792809046,7.2236,2581.4,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724792809241,7.2236,2581.4,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792809242,0.38745,2580.8,2580.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724792809445,0.38748,2580.6,2580.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724792809748,3.73748,2580.6,2580.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1724792810149,0.3875,2580.5,2580.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1724792810354,0.38752,2580.4,2580.2,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1724792810652,3.73753,2580.3,2580.2,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1724792810847,3.73753,2580.3,2580.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724792811452,0.38756,2580.1,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724792811651,0.38756,2580.1,2579.9,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1724792811652,3.35,2580.0,2579.9,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1724792812250,3.35,2580.0,2579.9,4.65667]
["bitfinex-derivatives","ETHF0:USTF0",1724792812645,3.73757,2580.0,2579.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724792814746,7.226,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792814951,0.38766,2579.5,2579.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724792815246,0.38766,2579.5,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792816251,3.73766,2579.5,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792816957,3.73762,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792817152,3.73762,2579.7,2579.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1724792817352,3.73762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792818148,3.73762,2579.7,2579.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724792819149,3.73762,2579.7,2579.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1724792819150,0.38763,2579.6,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792819449,3.35,2579.5,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792819654,3.35,2579.5,2579.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1724792819841,3.9843,2580.1,2579.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1724792820047,3.35,2579.8,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792820246,3.35,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792820759,3.35,2579.6,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792820760,3.35,2579.6,2579.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1724792820945,3.73764,2579.6,2579.4,4.66285]
["bitfinex-derivatives","ETHF0:USTF0",1724792821147,3.35,2579.6,2579.4,4.66285]
["bitfinex-derivatives","ETHF0:USTF0",1724792821652,3.35,2579.6,2579.4,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1724792821957,3.73763,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792822150,0.38765,2579.5,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792822548,0.38765,2579.5,2579.4,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1724792823249,3.73764,2579.6,2579.4,4.66286]
["bitfinex-derivatives","ETHF0:USTF0",1724792823448,3.73764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792823949,0.38764,2579.6,2579.5,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724792824556,0.38764,2579.6,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724792825450,0.38764,2579.6,2579.5,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1724792825652,0.38761,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724792825847,0.38761,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792825848,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792826047,3.73763,2579.6,2579.4,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1724792826456,0.38765,2579.5,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792826956,0.76755,2579.5,2579.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724792827470,0.38768,2579.3,2579.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724792827958,0.38768,2579.3,2579.2,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1724792828351,3.59548,2579.3,2579.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724792828655,0.3877,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724792828859,3.35,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724792829059,3.73771,2579.1,2578.9,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724792829259,3.73771,2579.1,2578.9,5.03462]
["bitfinex-derivatives","ETHF0:USTF0",1724792830146,3.35,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724792830452,3.35,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724792830646,3.73769,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724792830953,3.35,2579.3,2578.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1724792831153,0.38771,2579.1,2578.9,1.15703]
["bitfinex-derivatives","ETHF0:USTF0",1724792831546,3.35,2579.3,2579.0,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724792831750,3.35,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724792832160,0.38775,2578.8,2578.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1724792832454,3.35,2578.7,2578.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724792832853,3.73777,2578.7,2578.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724792833262,3.35,2578.7,2578.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724792833562,3.35,2578.7,2578.6,4.64988]
["bitfinex-derivatives","ETHF0:USTF0",1724792833956,3.35,2578.7,2578.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724792835064,3.35,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724792837357,3.35,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724792837358,3.73778,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724792837663,3.73778,2578.7,2578.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724792837664,0.3878,2578.5,2578.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724792837859,3.35,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792838172,3.35,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724792838383,3.35,2578.5,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724792838384,0.96954,2578.4,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724792838668,0.38785,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724792838877,3.73784,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724792839165,3.73784,2578.3,2578.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724792839364,0.38785,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724792839561,3.73784,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724792840369,3.73784,2578.3,2578.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1724792840370,0.38786,2578.1,2578.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724792840668,3.35,2578.1,2578.0,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1724792841274,4.13193,2578.4,2578.0,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1724792841569,3.35,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724792843467,3.35,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792843967,3.35,2578.6,2578.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724792844267,3.73778,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724792844464,4.52228,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724792844666,0.3878,2578.5,2578.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1724792844860,3.7378,2578.5,2578.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1724792846167,3.7378,2578.5,2578.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1724792846564,3.35,2578.5,2578.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724792846764,0.38784,2578.2,2578.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1724792847163,0.38784,2578.2,2578.1,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724792847471,4.3196,2578.3,2577.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1724792847656,4.0986,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724792847858,0.38789,2577.9,2577.8,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724792848067,3.73789,2577.9,2577.8,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724792848263,0.3879,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724792849060,0.38792,2577.7,2577.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724792849267,3.35,2577.7,2577.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1724792849964,3.73792,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792850161,3.35,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724792850568,3.73795,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724792850867,4.10225,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724792851062,3.7143,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724792853474,3.35,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724792853771,3.35,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724792854272,3.35,2577.6,2577.5,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1724792855573,3.35,2578.0,2577.5,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1724792855773,3.35,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724792856470,3.35,2578.0,2577.9,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1724792858179,7.3036135,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724792858180,4.0958135,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724792858382,0.0058135,2578.1,2578.0,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1724792858677,0.0058135,2578.1,2578.0,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1724792860167,0.0058135,2578.1,2578.0,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724792860568,0.0058135,2578.1,2578.0,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1724792860880,0.0058135,2578.1,2578.0,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1724792862975,0.3936735,2578.1,2578.0,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724792863176,3.7436735,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724792863371,0.3711,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724792864275,0.38789,2577.9,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724792864474,3.35,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792865077,3.73792,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792865377,3.35,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792865878,3.7157,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792866976,3.7157,2577.7,2577.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724792867179,3.35,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724792867573,3.7226,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724792867771,4.11056,2577.4,2577.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1724792867974,3.7226,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724792868281,3.7226,2577.4,2576.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724792868481,3.7226,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724792868872,3.7226,2577.4,2576.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724792869066,3.35,2577.2,2576.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724792869274,3.35,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724792869478,3.73799,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724792869878,3.73799,2577.2,2576.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724792870079,3.35,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792870276,3.35,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724792871776,3.3558135,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792871976,3.3558135,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724792872171,3.3558135,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724792872476,0.3807,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724792872676,3.35,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724792873280,3.35,2577.2,2576.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724792873485,3.35,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724792874291,0.0058135,2577.3,2577.1,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1724792874580,0.0058135,2577.3,2576.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724792874581,0.0058135,2577.3,2577.2,5.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724792874885,0.0058135,2577.3,2577.2,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724792875185,0.0058135,2577.3,2577.2,5.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724792875485,0.0058135,2577.3,2577.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1724792881175,0.0058135,2577.3,2577.2,7.47579]
["bitfinex-derivatives","ETHF0:USTF0",1724792883585,0.3881,2577.8,2577.2,14.54299826]
["bitfinex-derivatives","ETHF0:USTF0",1724792883887,0.3881,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724792886184,0.3806,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724792887086,0.76849,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724792887291,0.3806,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724792887796,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792887983,3.35,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792888186,3.73792,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724792888387,3.35,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724792888591,3.73792,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724792888792,3.35,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724792888987,0.0058135,2578.0,2577.6,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724792889189,0.0058135,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724792889590,0.0058135,2578.0,2577.9,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1724792890301,3.2078,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724792894789,0.0058135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792895187,0.0058135,2578.6,2578.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724792896601,0.0058135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792899893,0.2488135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792900598,0.2488135,2578.6,2578.5,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724792902102,4.5150035,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724792902293,0.3878,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724792902604,0.3928,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724792903696,0.2488135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792903891,0.6329135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792904094,4.5113135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792904901,4.5113135,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792905203,0.6329135,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792905400,4.1012,2578.5,2578.1,3.2136135]
["bitfinex-derivatives","ETHF0:USTF0",1724792905702,3.7134,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724792906304,4.1012,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724792906506,3.7134,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724792908100,3.7134,2578.5,2578.1,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792908101,3.7134,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724792908308,0.6329135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792908309,0.2488135,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724792909405,0.2488135,2578.6,2578.5,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724792909603,0.2488135,2578.6,2578.5,5.9966]
["bitfinex-derivatives","ETHF0:USTF0",1724792913110,0.3874,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724792913316,10.1458,2579.5,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724792913518,0.3785,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724792913700,0.3785,2579.5,2579.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724792914212,0.3785,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724792914713,0.0058135,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792916718,3.2078,2580.5,2579.6,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724792917010,0.38754,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724792917210,0.38756,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724792917400,3.73755,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724792917596,0.38756,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724792918600,3.3558135,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724792918601,3.7433635,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724792919602,3.7433635,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724792919603,3.3558135,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724792920212,0.38762,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724792920514,0.7668,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792921408,0.38763,2579.6,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792921610,0.38765,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792921806,0.7668,2579.7,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792921807,0.38764,2579.6,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792922407,0.38763,2579.6,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792922614,0.7668,2579.7,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792922913,0.38764,2579.6,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792924011,0.7668,2579.7,2579.4,0.3934735]
["bitfinex-derivatives","ETHF0:USTF0",1724792924218,1.15442,2579.7,2579.4,0.3934735]
["bitfinex-derivatives","ETHF0:USTF0",1724792925705,0.7668,2579.7,2579.4,0.3934735]
["bitfinex-derivatives","ETHF0:USTF0",1724792925909,0.7668,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792927020,0.7668,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792929721,4.1168,2579.7,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792929924,0.38764,2579.6,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792930426,4.26444,2579.6,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792930931,4.1168,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792931126,4.1168,2579.7,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724792931531,4.1168,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792932042,7.9936,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792932522,7.9936,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792932523,8.38122,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792932722,4.50442,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792932935,4.1168,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792933124,0.7668,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792934128,1.15442,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792935737,0.38763,2579.6,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792937237,1.15442,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792939942,0.38763,2579.6,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792940138,1.15443,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792940643,0.7668,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792942548,1.15442,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792944744,0.7668,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792945846,1.15442,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792946640,1.15442,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792947345,1.15442,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724792949947,1.15442,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792949948,0.7668,2579.7,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792950143,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792950342,0.38764,2579.6,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792956758,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724792957354,0.38764,2579.6,2579.4,0.3934635]
["bitfinex-derivatives","ETHF0:USTF0",1724792959161,0.38764,2579.6,2579.5,0.48487444]
["bitfinex-derivatives","ETHF0:USTF0",1724792960361,0.38764,2579.6,2579.5,0.87252444]
["bitfinex-derivatives","ETHF0:USTF0",1724792961452,0.7668,2579.7,2579.5,0.87252444]
["bitfinex-derivatives","ETHF0:USTF0",1724792961453,1.15442,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792961660,1.15442,2579.7,2579.4,0.3801135]
["bitfinex-derivatives","ETHF0:USTF0",1724792961853,0.38763,2579.6,2579.5,0.87251359]
["bitfinex-derivatives","ETHF0:USTF0",1724792962355,0.7668,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724792962555,0.3985,2579.7,2579.6,0.87250073]
["bitfinex-derivatives","ETHF0:USTF0",1724792963558,0.3985,2579.7,2579.6,1.26070073]
["bitfinex-derivatives","ETHF0:USTF0",1724792965365,4.0958135,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724792965663,4.0958135,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724792965664,0.38757,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724792965853,0.38757,2580.0,2579.9,0.87235855]
["bitfinex-derivatives","ETHF0:USTF0",1724792966058,1.78757,2580.0,2579.9,0.87235855]
["bitfinex-derivatives","ETHF0:USTF0",1724792966261,1.78757,2580.0,2579.9,1.25795855]
["bitfinex-derivatives","ETHF0:USTF0",1724792966463,1.4,2580.0,2579.9,1.25795855]
["bitfinex-derivatives","ETHF0:USTF0",1724792966866,1.4,2580.0,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792967066,1.4,2580.0,2579.9,1.25795143]
["bitfinex-derivatives","ETHF0:USTF0",1724792968166,0.4037135,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724792968367,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724792968754,0.38756,2580.1,2579.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724792968755,0.38756,2580.1,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792969174,0.38757,2580.0,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792969369,0.38757,2580.0,2579.9,1.2579597]
["bitfinex-derivatives","ETHF0:USTF0",1724792969671,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724792969869,0.38757,2580.0,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792970170,0.38757,2580.0,2579.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724792970965,0.38756,2580.1,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792972166,0.38756,2580.1,2579.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724792972366,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724792972671,0.38756,2580.1,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792975065,3.7537135,2580.2,2579.9,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1724792975066,0.4037135,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724792975275,0.0058135,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724792975464,0.0058135,2580.2,2580.1,0.87229598]
["bitfinex-derivatives","ETHF0:USTF0",1724792975667,0.0058135,2580.2,2580.1,4.74829598]
["bitfinex-derivatives","ETHF0:USTF0",1724792975872,0.0058135,2580.2,2580.1,5.14069598]
["bitfinex-derivatives","ETHF0:USTF0",1724792978377,0.0058135,2580.2,2580.1,1.26469598]
["bitfinex-derivatives","ETHF0:USTF0",1724792978876,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792979075,0.0058135,2580.2,2580.1,1.2646877]
["bitfinex-derivatives","ETHF0:USTF0",1724792979269,0.0058135,2580.2,2580.1,1.26468737]
["bitfinex-derivatives","ETHF0:USTF0",1724792980271,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792980579,0.0058135,2580.2,2580.1,1.26468603]
["bitfinex-derivatives","ETHF0:USTF0",1724792981279,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792981475,0.0058135,2580.2,2580.1,1.2646745]
["bitfinex-derivatives","ETHF0:USTF0",1724792982179,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792987688,0.3933535,2580.2,2580.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724792990086,1.7933535,2580.2,2580.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1724792992488,1.4058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792992692,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792992986,0.3933535,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792993985,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792994387,0.3933535,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792994974,0.0058135,2580.2,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1724792996593,0.38757,2580.0,2579.9,1.00961537]
["bitfinex-derivatives","ETHF0:USTF0",1724792996883,0.38757,2580.0,2579.5,2.77811537]
["bitfinex-derivatives","ETHF0:USTF0",1724792996884,0.3876,2579.9,2579.5,2.77811537]
["bitfinex-derivatives","ETHF0:USTF0",1724792997092,0.7787,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724792998284,0.7787,2579.9,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724792998787,0.7787,2579.9,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724792998982,0.3911,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724793004295,0.3911,2579.9,2579.8,0.87239603]
["bitfinex-derivatives","ETHF0:USTF0",1724793005184,0.3911,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724793005488,0.3911,2579.9,2579.8,0.87239781]
["bitfinex-derivatives","ETHF0:USTF0",1724793006090,0.3911,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724793006391,0.3911,2579.9,2579.8,0.8723943]
["bitfinex-derivatives","ETHF0:USTF0",1724793007693,0.78517,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724793007884,0.78517,2580.1,2580.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724793008683,2.18517,2580.1,2580.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724793008879,2.18517,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724793008880,0.38759,2579.9,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724793009083,0.38759,2579.9,2579.8,0.87238974]
["bitfinex-derivatives","ETHF0:USTF0",1724793009698,2.18108,2580.0,2579.8,0.87238974]
["bitfinex-derivatives","ETHF0:USTF0",1724793009901,2.18108,2580.0,2579.9,0.48479974]
["bitfinex-derivatives","ETHF0:USTF0",1724793010785,2.18108,2580.0,2579.9,0.87238974]
["bitfinex-derivatives","ETHF0:USTF0",1724793011287,2.18108,2580.0,2579.9,0.48479974]
["bitfinex-derivatives","ETHF0:USTF0",1724793011793,0.7683,2580.1,2579.9,0.48479974]
["bitfinex-derivatives","ETHF0:USTF0",1724793011794,0.3976,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724793011990,4.6136135,2580.2,2579.8,2.40961537]
["bitfinex-derivatives","ETHF0:USTF0",1724793012187,4.6136135,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724793012188,3.2136135,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724793012388,3.2136135,2580.2,2580.1,2.27235428]
["bitfinex-derivatives","ETHF0:USTF0",1724793012593,3.2136135,2580.2,2580.1,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1724793012784,3.2136135,2580.2,2580.1,3.39989333]
["bitfinex-derivatives","ETHF0:USTF0",1724793013497,3.2136135,2580.2,2580.1,3.39988809]
["bitfinex-derivatives","ETHF0:USTF0",1724793013693,3.2136135,2580.2,2580.1,2.91516]
["bitfinex-derivatives","ETHF0:USTF0",1724793013895,3.2136135,2580.2,2580.1,3.39988716]
["bitfinex-derivatives","ETHF0:USTF0",1724793014100,3.2136135,2580.2,2580.1,1.99988716]
["bitfinex-derivatives","ETHF0:USTF0",1724793014699,3.2136135,2580.2,2580.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1724793014899,3.2136135,2580.2,2580.1,1.99990639]
["bitfinex-derivatives","ETHF0:USTF0",1724793015902,3.6011535,2580.2,2580.1,1.99990639]
["bitfinex-derivatives","ETHF0:USTF0",1724793016713,3.6011535,2580.2,2580.1,1.63780639]
["bitfinex-derivatives","ETHF0:USTF0",1724793017001,5.0011535,2580.2,2580.1,1.250245]
["bitfinex-derivatives","ETHF0:USTF0",1724793017705,5.0011535,2580.2,2580.1,1.637805]
["bitfinex-derivatives","ETHF0:USTF0",1724793018300,5.0011535,2580.2,2580.1,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1724793018599,5.0011535,2580.2,2580.1,1.63779988]
["bitfinex-derivatives","ETHF0:USTF0",1724793019496,3.6011535,2580.2,2580.1,1.63779988]
["bitfinex-derivatives","ETHF0:USTF0",1724793020703,5.0011535,2580.2,2580.1,1.63779988]
["bitfinex-derivatives","ETHF0:USTF0",1724793021304,1.7933535,2580.2,2580.1,1.25023988]
["bitfinex-derivatives","ETHF0:USTF0",1724793021701,1.7933535,2580.2,2580.1,1.63779988]
["bitfinex-derivatives","ETHF0:USTF0",1724793024007,1.7933535,2580.2,2580.1,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1724793024212,1.7933535,2580.2,2580.1,1.63780342]
["bitfinex-derivatives","ETHF0:USTF0",1724793024396,0.0058135,2580.2,2580.1,1.15306]
["bitfinex-derivatives","ETHF0:USTF0",1724793024603,0.0058135,2580.2,2580.1,1.63780093]
["bitfinex-derivatives","ETHF0:USTF0",1724793024812,0.0058135,2580.2,2580.1,3.03780093]
["bitfinex-derivatives","ETHF0:USTF0",1724793025804,1.7875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724793025999,0.38751,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793026199,0.38751,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724793026406,0.3645,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724793026705,0.38749,2580.6,2580.5,0.8721798]
["bitfinex-derivatives","ETHF0:USTF0",1724793026912,0.77679,2580.6,2580.5,0.8721798]
["bitfinex-derivatives","ETHF0:USTF0",1724793028006,0.77679,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724793029602,2.17679,2580.6,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724793030011,5.37269783,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724793030208,4.61163783,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724793030414,3.21163783,2580.8,2580.7,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1724793030610,3.21163783,2580.8,2580.7,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1724793030804,3.21163783,2580.8,2580.7,2.6610943]
["bitfinex-derivatives","ETHF0:USTF0",1724793031321,3.21163783,2580.8,2580.7,2.6610914]
["bitfinex-derivatives","ETHF0:USTF0",1724793031514,3.21163783,2580.8,2580.7,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1724793031916,3.21163783,2580.8,2580.7,3.62977583]
["bitfinex-derivatives","ETHF0:USTF0",1724793032120,0.00383783,2580.8,2580.7,3.62977583]
["bitfinex-derivatives","ETHF0:USTF0",1724793032417,0.00383783,2580.8,2580.7,7.50497583]
["bitfinex-derivatives","ETHF0:USTF0",1724793033513,0.00383783,2580.8,2580.7,6.53629583]
["bitfinex-derivatives","ETHF0:USTF0",1724793034806,0.00383783,2580.8,2580.7,6.53626561]
["bitfinex-derivatives","ETHF0:USTF0",1724793035305,0.00383783,2580.8,2580.7,6.53626253]
["bitfinex-derivatives","ETHF0:USTF0",1724793035508,0.00383783,2580.8,2580.7,6.05167]
["bitfinex-derivatives","ETHF0:USTF0",1724793035917,0.00383783,2580.8,2580.7,6.53627733]
["bitfinex-derivatives","ETHF0:USTF0",1724793036113,0.00383783,2580.8,2580.7,6.05167]
["bitfinex-derivatives","ETHF0:USTF0",1724793036324,0.00383783,2580.8,2580.7,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1724793036615,0.00383783,2580.8,2580.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724793036616,1.40383783,2580.8,2580.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724793036810,0.38749,2580.6,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1724793037016,1.4,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724793037319,0.38751,2580.4,2580.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724793037506,1.78751,2580.5,2580.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1724793037817,0.38751,2580.4,2580.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1724793038013,1.78751,2580.5,2580.3,0.76463]
["bitfinex-derivatives","ETHF0:USTF0",1724793039515,1.4,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724793040317,1.7906,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724793041118,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724793042110,3.5953,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724793042715,0.38751,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793042917,0.77191,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793043122,0.3844,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793044526,0.77191,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793045319,0.3844,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793045720,0.77191,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724793046019,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793046413,0.77191,2580.4,2580.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724793046823,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793047017,0.77191,2580.4,2580.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724793047223,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793047410,0.77191,2580.4,2580.2,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1724793047614,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793049018,0.77191,2580.4,2580.2,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1724793049217,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793050725,0.77191,2580.4,2580.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724793051026,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793051328,0.77191,2580.4,2580.2,2.18003]
["bitfinex-derivatives","ETHF0:USTF0",1724793051529,0.77191,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724793052227,0.77191,2580.4,2580.3,0.87222259]
["bitfinex-derivatives","ETHF0:USTF0",1724793052828,0.77191,2580.4,2580.3,0.48469259]
["bitfinex-derivatives","ETHF0:USTF0",1724793053020,0.96883,2580.3,2580.0,2.17668537]
["bitfinex-derivatives","ETHF0:USTF0",1724793053223,0.75314,2580.2,2580.1,0.48470438]
["bitfinex-derivatives","ETHF0:USTF0",1724793053848,0.75314,2580.2,2580.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724793053849,0.38756,2580.1,2580.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1724793054031,0.38757,2580.0,2579.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724793054229,1.78757,2580.0,2579.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724793055132,1.78757,2580.0,2579.4,1.40308887]
["bitfinex-derivatives","ETHF0:USTF0",1724793055133,0.38763,2579.6,2579.4,1.40308887]
["bitfinex-derivatives","ETHF0:USTF0",1724793055322,0.3932,2579.5,2579.4,1.7934735]
["bitfinex-derivatives","ETHF0:USTF0",1724793055624,0.3932,2579.5,2579.4,2.27832963]
["bitfinex-derivatives","ETHF0:USTF0",1724793056829,0.3932,2579.5,2579.4,1.7934735]
["bitfinex-derivatives","ETHF0:USTF0",1724793057025,0.3932,2579.5,2579.4,2.27833244]
["bitfinex-derivatives","ETHF0:USTF0",1724793057330,0.3932,2579.5,2579.4,0.3934735]
["bitfinex-derivatives","ETHF0:USTF0",1724793062034,0.3932,2579.5,2579.4,1.7934735]
["bitfinex-derivatives","ETHF0:USTF0",1724793062230,0.38763,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724793062231,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724793062531,0.78162,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1724793065331,0.78162,2579.7,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724793066024,3.59541,2579.8,2579.6,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1724793066226,3.2078,2579.8,2579.7,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1724793066433,3.2078,2579.8,2579.7,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1724793067125,3.2078,2579.8,2579.7,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1724793068124,3.2078,2579.8,2579.7,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1724793068329,3.5954,2579.8,2579.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724793068529,3.5954,2579.8,2579.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1724793068739,3.2078,2579.8,2579.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724793069532,3.5954,2579.8,2579.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724793070134,0.3876,2579.8,2579.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724793070438,0.3876,2579.8,2579.7,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1724793070734,0.3876,2579.8,2579.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724793070936,0.38763,2579.7,2579.5,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1724793071138,0.38763,2579.6,2579.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1724793071340,0.38763,2579.7,2579.5,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1724793071837,0.3728,2579.6,2579.5,2.52394]
["bitfinex-derivatives","ETHF0:USTF0",1724793072437,0.3728,2579.6,2579.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724793073533,0.38765,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793073736,1.78765,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793075929,4.26445,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793076134,5.66445,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793078039,6.63358,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793079958,9.84138,2579.5,2579.4,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793084646,0.38774,2578.9,2578.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724793084851,1.78774,2578.9,2578.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724793085049,2.15384,2578.9,2578.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724793085750,2.15384,2578.9,2578.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724793086655,0.38775,2578.8,2578.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724793087055,2.73545,2578.9,2578.6,0.3875135]
["bitfinex-derivatives","ETHF0:USTF0",1724793087056,0.38777,2578.7,2578.6,0.3875135]
["bitfinex-derivatives","ETHF0:USTF0",1724793087356,1.78777,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793087650,4.26537,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793087842,5.66537,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793088251,6.04827,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793088450,1.78777,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793089249,4.99557,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793089648,1.78777,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793089849,4.99557,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793091551,4.99557,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793092859,3.59557,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793093157,3.2078,2578.7,2578.6,1.7935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793093561,3.2078,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793094957,3.59557,2578.7,2578.6,0.3935935]
["bitfinex-derivatives","ETHF0:USTF0",1724793095758,1.78777,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793098351,6.6348,2578.7,2578.6,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793103380,13.21646,2578.7,2578.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724793103583,1.4,2578.2,2578.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1724793103772,1.4,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724793104785,1.78783,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724793106673,0.96975,2577.9,2577.3,1.00961537]
["bitfinex-derivatives","ETHF0:USTF0",1724793106873,0.38792,2577.7,2577.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724793108274,0.38795,2577.5,2577.4,0.3802135]
["bitfinex-derivatives","ETHF0:USTF0",1724793108485,1.78795,2577.5,2577.4,0.3802135]
["bitfinex-derivatives","ETHF0:USTF0",1724793108775,2.75783,2577.5,2577.4,0.3802135]
["bitfinex-derivatives","ETHF0:USTF0",1724793110086,4.70783,2577.5,2577.4,0.3802135]
["bitfinex-derivatives","ETHF0:USTF0",1724793110577,3.73795,2577.5,2577.4,0.3802135]
["bitfinex-derivatives","ETHF0:USTF0",1724793112176,1.35788,2577.4,2577.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724793112482,1.73468,2577.4,2577.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724793112679,0.388,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724793112878,0.388,2577.2,2577.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724793114974,0.38802,2577.0,2576.9,0.7668135]
["bitfinex-derivatives","ETHF0:USTF0",1724793115178,0.38802,2577.0,2576.9,1.1618135]
["bitfinex-derivatives","ETHF0:USTF0",1724793116286,0.38802,2577.0,2576.9,0.7886135]
["bitfinex-derivatives","ETHF0:USTF0",1724793116687,0.75642,2577.0,2576.9,0.7886135]
["bitfinex-derivatives","ETHF0:USTF0",1724793117982,0.38798,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724793118375,3.2078,2577.4,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793119295,3.59577,2577.4,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793120077,3.59577,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793120485,3.2078,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793120883,3.2078,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724793120884,0.38799,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724793121085,0.38799,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724793121788,0.38799,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724793121988,3.2078,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793122397,3.2078,2577.4,2577.3,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1724793124094,3.2136135,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724793124391,3.2136135,2577.9,2577.2,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1724793124392,3.2136135,2577.9,2577.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724793124894,3.6015035,2577.9,2577.8,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1724793125293,3.6015035,2577.9,2577.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724793125695,0.38792,2577.7,2577.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724793125898,0.38792,2577.7,2577.5,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1724793125899,3.73792,2577.7,2577.5,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1724793126393,3.35,2577.7,2577.5,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1724793126589,3.73793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724793128898,3.35,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724793129399,3.35,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793129400,7.2292,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793129589,3.35,2577.4,2577.0,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724793129787,3.35,2577.1,2577.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724793129997,4.12699,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724793130988,0.38799,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724793131597,0.38799,2577.2,2577.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724793132803,3.2078,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724793134000,3.2078,2577.3,2577.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1724793135991,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724793136198,0.38791,2577.8,2577.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724793137400,0.38791,2577.8,2577.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724793138000,0.38791,2577.8,2577.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724793138707,1.35768,2577.8,2577.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724793138909,0.38793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724793139204,3.73793,2577.6,2577.5,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1724793140409,0.38796,2577.5,2577.3,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724793140701,0.38796,2577.4,2577.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724793140904,0.38796,2577.4,2577.3,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1724793141208,0.75856,2577.5,2577.3,5.05668]
["bitfinex-derivatives","ETHF0:USTF0",1724793141412,0.3706,2577.5,2577.3,5.05668]
["bitfinex-derivatives","ETHF0:USTF0",1724793141707,0.38796,2577.4,2577.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724793141901,0.38796,2577.4,2577.3,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1724793142107,0.38796,2577.4,2577.3,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1724793142308,0.75855,2577.5,2577.3,5.44467]
["bitfinex-derivatives","ETHF0:USTF0",1724793142511,0.75855,2577.5,2577.3,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1724793144208,0.3706,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724793144612,3.35,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724793145301,3.35,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724793145708,0.38796,2577.5,2577.0,2.35666537]
["bitfinex-derivatives","ETHF0:USTF0",1724793145906,0.38796,2577.5,2577.1,0.48525063]
["bitfinex-derivatives","ETHF0:USTF0",1724793146107,0.3882,2577.4,2577.2,0.48525063]
["bitfinex-derivatives","ETHF0:USTF0",1724793146409,0.3882,2577.4,2577.0,2.35666537]
["bitfinex-derivatives","ETHF0:USTF0",1724793146610,0.3882,2577.4,2577.1,0.48525034]
["bitfinex-derivatives","ETHF0:USTF0",1724793146910,0.3882,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793147306,0.3882,2577.4,2577.3,4.75322752]
["bitfinex-derivatives","ETHF0:USTF0",1724793147615,0.3882,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724793149312,0.3882,2577.4,2577.3,0.87324675]
["bitfinex-derivatives","ETHF0:USTF0",1724793151210,0.3882,2577.4,2577.3,1.88286212]
["bitfinex-derivatives","ETHF0:USTF0",1724793152210,0.3882,2577.4,2577.3,2.65926735]
["bitfinex-derivatives","ETHF0:USTF0",1724793154109,3.2078,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724793154317,3.2078,2577.6,2577.5,0.87321675]
["bitfinex-derivatives","ETHF0:USTF0",1724793154512,13.0878,2577.6,2577.1,1.00961537]
["bitfinex-derivatives","ETHF0:USTF0",1724793154715,0.38802,2577.1,2576.9,1.01542887]
["bitfinex-derivatives","ETHF0:USTF0",1724793154909,0.38802,2577.1,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793155413,0.38802,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793155815,0.38802,2577.1,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793157021,0.38802,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793157318,3.73802,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793159718,0.3805,2577.1,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793159918,3.35,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793160114,3.73802,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793166718,7.61882,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793166924,8.96159,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793168227,9.93166,2577.0,2576.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793168430,0.38813,2576.3,2576.1,1.39777537]
["bitfinex-derivatives","ETHF0:USTF0",1724793168623,0.38813,2576.3,2576.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1724793169428,7.4621,2576.3,2575.5,1.00961537]
["bitfinex-derivatives","ETHF0:USTF0",1724793169623,1.35861,2576.0,2575.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793170026,5.24101,2576.0,2575.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793173631,4.27057,2576.0,2575.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793174528,7.62057,2576.0,2575.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793174738,8.59101,2576.0,2575.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793177332,9.56145,2576.0,2575.9,0.0058135]
["bitfinex-derivatives","ETHF0:USTF0",1724793177534,0.38825,2575.5,2575.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724793177733,3.35,2575.5,2575.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724793177947,3.35,2575.5,2575.4,5.00016]
["bitfinex-derivatives","ETHF0:USTF0",1724793178141,3.73825,2575.5,2575.4,5.00016]
["bitfinex-derivatives","ETHF0:USTF0",1724793178541,3.73825,2575.5,2575.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1724793178949,3.73825,2575.5,2575.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724793179433,3.73823,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724793179935,0.38823,2575.6,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724793180139,0.38823,2575.6,2575.4,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724793180531,0.38823,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724793180731,6.94603,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724793182239,3.2078,2575.7,2575.6,4.27063]
["bitfinex-derivatives","ETHF0:USTF0",1724793182443,3.35,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724793182746,3.73817,2576.0,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724793182931,3.73817,2576.0,2575.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724793183239,3.73817,2576.0,2575.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724793183433,3.73817,2576.0,2575.3,4.17849]
["bitfinex-derivatives","ETHF0:USTF0",1724793183434,0.38822,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724793183634,3.35,2575.6,2575.5,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1724793184036,0.38825,2575.5,2575.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724793185145,1.35888,2575.5,2575.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724793185345,0.97067,2575.4,2574.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1724793185638,3.73832,2575.1,2575.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724793185841,3.73831,2575.1,2575.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1724793186346,3.35,2575.1,2574.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724793186639,3.35,2575.1,2574.8,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1724793186640,3.73832,2575.1,2574.8,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1724793187455,0.00582513,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724793192544,7.44,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724793192741,3.35,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724793193141,3.35,2575.6,2575.4,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724793193348,3.35,2575.5,2575.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1724793193746,3.35,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724793195540,3.35,2575.5,2575.3,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1724793195741,3.35,2575.5,2575.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724793196146,3.73825,2575.5,2575.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724793196550,7.62145,2575.5,2575.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724793196756,0.38829,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793196945,6.94609,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793197147,16.82929,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793197449,17.80003,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793199655,11.80003,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793202554,17.80003,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793203656,7.47929,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793203852,10.82929,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793204666,6.94609,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793204958,10.82929,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793205155,6.94609,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793206163,7.91683,2575.2,2575.1,0.00582513]
["bitfinex-derivatives","ETHF0:USTF0",1724793206464,0.97078,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793206768,3.35,2574.5,2574.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1724793207152,0.3752,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793207153,1.9418,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793207352,0.38844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724793207560,0.38848,2574.0,2573.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724793207868,0.3885,2573.9,2573.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1724793208053,3.35,2573.8,2573.0,1.00961537]
["bitfinex-derivatives","ETHF0:USTF0",1724793208259,3.35,2573.3,2572.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1724793208560,3.73859,2573.3,2573.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724793208759,0.3886,2573.2,2573.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724793208950,0.38861,2573.2,2573.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724793209151,0.38864,2573.0,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724793209356,3.73862,2573.1,2572.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724793209565,0.38864,2573.0,2572.6,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724793209761,3.35,2572.8,2572.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724793209958,3.35,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724793210458,0.00582513,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724793211959,0.00582513,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724793213465,0.00582513,2572.9,2572.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724793213770,0.00582513,2572.9,2572.7,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1724793213967,3.35582513,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724793214371,3.35582513,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724793215570,0.00582513,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724793216567,3.35582513,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1724793216970,3.35582513,2572.9,2572.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724793217267,0.38866,2572.8,2572.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1724793217470,3.35,2572.6,2572.5,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1724793218468,3.35,2572.6,2572.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724793218668,3.35,2572.6,2572.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724793220563,3.35,2572.6,2572.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724793220770,3.35,2572.6,2572.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724793220964,3.35,2572.6,2572.4,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1724793221168,3.35,2572.6,2572.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1724793221169,0.38872,2572.4,2572.3,3.0138]
["bitfinex-derivatives","ETHF0:USTF0",1724793221367,0.38878,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724793221560,3.35,2571.8,2571.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724793221759,0.7346,2572.3,2570.5,0.48627899]
["bitfinex-derivatives","ETHF0:USTF0",1724793221760,6.5578,2571.6,2570.5,0.48627899]
["bitfinex-derivatives","ETHF0:USTF0",1724793221976,0.9723,2571.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724793222270,3.35,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724793222477,3.35,2570.6,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724793222691,0.38897,2570.8,2570.1,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1724793222692,3.35,2570.8,2570.1,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1724793222863,3.35,2571.0,2570.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724793223262,3.2078,2571.2,2570.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724793223263,3.35,2570.5,2570.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1724793223462,3.35,2570.5,2570.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724793223673,3.35,2570.7,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724793223878,3.35,2570.4,2570.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724793224171,3.35,2570.4,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724793224369,3.35,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724793224566,3.35,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724793224769,3.35,2570.7,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724793224973,3.35,2570.4,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724793225175,3.35,2570.4,2570.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1724793225176,0.38906,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724793225383,0.38906,2570.2,2568.4,2.01923074]
["bitfinex-derivatives","ETHF0:USTF0",1724793225384,0.97267,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793225673,6.5578,2569.8,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793225863,3.35,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793226061,3.35,2569.0,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793226062,3.54662516,2569.0,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793226266,3.73936,2568.2,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793226468,0.38938,2568.0,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793226971,1.94495,2570.7,2567.9,4.50251546]
["bitfinex-derivatives","ETHF0:USTF0",1724793227177,3.35,2568.6,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793227380,6.341,2569.3,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793227381,3.35,2568.0,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793227568,3.35,2568.0,2567.9,0.99751546]
["bitfinex-derivatives","ETHF0:USTF0",1724793227979,4.49,2568.6,2567.9,4.50251546]
["bitfinex-derivatives","ETHF0:USTF0",1724793228178,4.49,2568.9,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724793228377,4.87926,2568.9,2568.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724793228575,4.49,2568.3,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793228771,0.38935,2568.2,2567.9,0.60811546]
["bitfinex-derivatives","ETHF0:USTF0",1724793229375,4.49,2568.6,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1724793229668,4.49,2568.6,2567.3,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1724793229872,2.993,2569.0,2567.3,0.00328163]
["bitfinex-derivatives","ETHF0:USTF0",1724793229873,4.49,2568.9,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724793230078,4.87926,2568.9,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724793230272,4.87926,2568.9,2567.5,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1724793230273,4.49,2568.9,2567.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724793230572,4.49,2568.6,2567.3,0.97699163]
["bitfinex-derivatives","ETHF0:USTF0",1724793230773,4.49,2568.9,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724793230973,4.49583692,2569.1,2567.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724793231189,4.49583692,2569.1,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724793232170,4.49583692,2569.1,2568.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724793232365,4.49583692,2569.1,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724793232970,4.49583692,2569.1,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1724793233683,0.00583692,2569.1,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724793233978,3.2078,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724793234479,4.49,2569.7,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724793234684,7.6978,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793234978,0.00583692,2569.8,2569.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1724793235174,0.39495692,2569.8,2569.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1724793235479,4.87917,2569.4,2569.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1724793235882,8.77117,2569.4,2569.3,0.00583692]
["bitfinex-derivatives","ETHF0:USTF0",1724793238180,17.5898,2569.4,2568.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724793238483,0.3893,2568.6,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724793238685,0.38932,2568.5,2568.1,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1724793238977,0.3893,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793239181,0.3893,2568.6,2568.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1724793239382,4.49,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793239587,4.49,2568.5,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724793239588,0.38938,2568.1,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1724793239884,0.38938,2568.1,2567.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724793239885,0.00583692,2568.1,2567.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724793240069,0.00583692,2568.1,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724793240482,0.00583692,2568.1,2567.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724793240678,0.00583692,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724793241282,4.88521692,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793241582,0.38938,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793241779,4.88520692,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793242085,4.49583692,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793242284,4.49583692,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793242582,4.49,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793242779,4.87944,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793242976,4.49,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793243171,0.97385,2567.0,2566.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724793243378,4.49,2566.3,2566.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724793243572,4.49,2566.3,2565.4,1.00961537]
["bitfinex-derivatives","ETHF0:USTF0",1724793243774,4.49,2565.5,2565.4,1.00801537]
["bitfinex-derivatives","ETHF0:USTF0",1724793243979,0.38978,2565.4,2565.1,2.01923074]
["bitfinex-derivatives","ETHF0:USTF0",1724793244184,0.38978,2565.4,2565.3,0.49562849]
["bitfinex-derivatives","ETHF0:USTF0",1724793244185,7.49598,2565.4,2565.3,0.49562849]
["bitfinex-derivatives","ETHF0:USTF0",1724793244377,18.21203,2565.4,2565.3,0.49562849]
["bitfinex-derivatives","ETHF0:USTF0",1724793244575,18.21203,2565.4,2565.1,2.01923074]
["bitfinex-derivatives","ETHF0:USTF0",1724793244576,12.74758,2565.4,2564.7,5.44382476]
["bitfinex-derivatives","ETHF0:USTF0",1724793244876,0.97476,2564.6,2563.3,9.16538675]
["bitfinex-derivatives","ETHF0:USTF0",1724793245070,7.6978,2563.8,2563.3,5.18960836]
["bitfinex-derivatives","ETHF0:USTF0",1724793245280,3.2078,2563.8,2563.3,5.18960836]
["bitfinex-derivatives","ETHF0:USTF0",1724793245480,0.39012,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793245794,4.49,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793245996,3.2078,2563.4,2562.6,16.04349766]
["bitfinex-derivatives","ETHF0:USTF0",1724793246280,0.00584864,2563.1,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724793246487,0.00584864,2563.1,2562.5,6.07363282]
["bitfinex-derivatives","ETHF0:USTF0",1724793246684,0.00584864,2563.1,2562.4,4.69986897]
["bitfinex-derivatives","ETHF0:USTF0",1724793246685,0.00584864,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793246885,3.2078,2562.2,2562.0,1.98942529]
["bitfinex-derivatives","ETHF0:USTF0",1724793247092,3.59808,2562.2,2562.0,1.79942529]
["bitfinex-derivatives","ETHF0:USTF0",1724793247383,7.2342,2562.1,2562.0,1.79942529]
["bitfinex-derivatives","ETHF0:USTF0",1724793247574,3.72128,2562.1,2562.0,1.79942529]
["bitfinex-derivatives","ETHF0:USTF0",1724793247776,3.2078,2562.2,2562.0,1.79942529]
["bitfinex-derivatives","ETHF0:USTF0",1724793247977,3.331,2562.5,2562.1,12.83569766]
["bitfinex-derivatives","ETHF0:USTF0",1724793248275,9.5556035,2562.1,2560.7,2.98413794]
["bitfinex-derivatives","ETHF0:USTF0",1724793248479,0.39036,2561.6,2560.7,2.98413794]
["bitfinex-derivatives","ETHF0:USTF0",1724793248682,0.39036,2561.6,2560.8,12.63769766]
["bitfinex-derivatives","ETHF0:USTF0",1724793248884,4.68584864,2561.7,2560.8,12.63769766]
["bitfinex-derivatives","ETHF0:USTF0",1724793249187,0.00584864,2561.7,2561.5,12.63769766]
["bitfinex-derivatives","ETHF0:USTF0",1724793249387,0.00584864,2561.7,2560.8,11.97977698]
["bitfinex-derivatives","ETHF0:USTF0",1724793249388,0.00584864,2561.7,2561.1,12.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1724793249580,4.68,2561.2,2560.7,2.98413794]
["bitfinex-derivatives","ETHF0:USTF0",1724793249984,4.68,2561.2,2560.8,12.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1724793250178,3.2078,2561.4,2560.7,2.98413794]
["bitfinex-derivatives","ETHF0:USTF0",1724793250482,4.68,2561.3,2560.7,2.98413794]
["bitfinex-derivatives","ETHF0:USTF0",1724793250687,3.2078,2561.4,2560.7,15.35440492]
["bitfinex-derivatives","ETHF0:USTF0",1724793250878,3.2078,2561.4,2561.1,12.43969766]
["bitfinex-derivatives","ETHF0:USTF0",1724793251277,3.2078,2561.4,2560.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724793251577,7.8878,2560.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724793251772,0.00586041,2559.8,2559.7,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793252080,0.00586041,2559.8,2558.8,15.18757698]
["bitfinex-derivatives","ETHF0:USTF0",1724793252284,0.00586041,2559.8,2559.7,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793252479,0.00586041,2559.8,2558.8,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793252480,3.21366041,2559.8,2558.8,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793252705,3.2078,2558.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793252871,4.68,2557.3,2557.0,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793253075,5.07098,2557.6,2556.7,13.53523766]
["bitfinex-derivatives","ETHF0:USTF0",1724793253284,4.004,2557.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793253484,3.2078,2556.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793253685,0.00586041,2557.2,2556.3,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793253985,0.00586041,2557.2,2557.1,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793254183,0.00586041,2557.2,2556.6,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793254384,7.8878,2556.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793254579,13.82864984,2557.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793254779,4.68,2556.3,2556.2,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793254982,0.00586041,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793255180,0.39119,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793255377,4.68,2556.0,2555.7,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793255581,4.68,2555.8,2555.5,10.32743766]
["bitfinex-derivatives","ETHF0:USTF0",1724793255780,0.97823,2555.5,2554.3,2.98413794]
["bitfinex-derivatives","ETHF0:USTF0",1724793256085,3.2078,2555.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793256086,4.68,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793256292,4.68,2554.6,2552.5,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1724793256293,0.3916,2553.5,2552.5,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1724793256592,0.3916,2553.5,2548.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724793256593,9.36,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793256784,7.8878,2552.2,2550.4,7.71173575]
["bitfinex-derivatives","ETHF0:USTF0",1724793256982,3.2078,2552.2,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793257288,3.2078,2552.2,2548.7,2.16161]
["bitfinex-derivatives","ETHF0:USTF0",1724793257289,4.68,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793257479,4.68,2550.5,2546.4,4.87831346]
["bitfinex-derivatives","ETHF0:USTF0",1724793257480,3.2078,2548.0,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724793257682,4.68,2546.2,2546.0,0.20275]
["bitfinex-derivatives","ETHF0:USTF0",1724793257880,3.2078,2546.3,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1724793258080,5.9,2545.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793258282,4.31538538,2547.9,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793258283,3.2078,2545.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793258479,5.9,2544.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793258681,0.00588408,2547.3,2538.9,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1724793258682,5.9,2545.3,2543.5,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724793258881,3.2078,2545.1,2543.4,4.1902043]
["bitfinex-derivatives","ETHF0:USTF0",1724793259083,3.2078,2546.0,2545.0,6.4256]
["bitfinex-derivatives","ETHF0:USTF0",1724793259377,3.2078,2546.2,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793259582,5.9,2545.1,2544.1,5.24879]
["bitfinex-derivatives","ETHF0:USTF0",1724793259778,3.2078,2545.3,2544.9,3.97432424]
["bitfinex-derivatives","ETHF0:USTF0",1724793259979,3.2078,2545.3,2543.3,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1724793259980,3.2078,2543.9,2543.3,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1724793260178,3.2078,2543.9,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724793260393,1.89194,2546.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793260594,1.95939,2551.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793260595,9.1078,2548.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793260892,9.1078,2548.7,2544.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724793260893,0.39246,2547.9,2547.6,2.09153199]
["bitfinex-derivatives","ETHF0:USTF0",1724793261186,0.39246,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793261187,3.2078,2549.5,2547.8,2.09153199]
["bitfinex-derivatives","ETHF0:USTF0",1724793261390,6.0692,2550.4,2547.8,2.09153199]
["bitfinex-derivatives","ETHF0:USTF0",1724793261391,3.2078,2549.7,2547.8,2.09153199]
["bitfinex-derivatives","ETHF0:USTF0",1724793261698,3.2078,2549.7,2546.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1724793261699,2.99747377,2550.4,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793261983,3.2078,2551.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793262176,2.99747377,2551.3,2550.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724793262382,3.2078,2551.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793262583,3.2078,2551.4,2550.0,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724793262789,3.2078,2551.4,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724793263179,3.2078,2551.8,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724793263384,6.20527377,2551.8,2550.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793263604,0.00588247,2551.6,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724793263886,2.47e-06,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793264103,2.47e-06,2551.6,2550.2,41.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724793264104,2.99747377,2551.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793264384,2.47e-06,2551.6,2550.6,4.43805234]
["bitfinex-derivatives","ETHF0:USTF0",1724793264586,3.2078,2550.7,2550.3,3.68263091]
["bitfinex-derivatives","ETHF0:USTF0",1724793264892,3.2078,2551.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793265192,2.47e-06,2551.6,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793265388,5.9,2552.9,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793265591,3.2078,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793265888,3.2078,2552.8,2551.3,9.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724793266081,3.2078,2552.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793266479,3.2078,2553.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793266689,3.2078,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793266890,3.2078,2552.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793267096,3.2078,2552.7,2551.3,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1724793267396,3.2078,2552.7,2550.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724793267397,9.1078,2551.4,2550.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724793267879,3.2078,2551.4,2550.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724793268190,3.2078,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793268485,3.2078,2551.7,2550.4,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724793268486,3.2078,2551.7,2550.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724793268789,3.2078,2551.2,2550.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793269086,3.2078,2551.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793269087,5.9,2551.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793269390,3.2078,2551.2,2550.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1724793269590,3.2078,2551.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793269591,3.2078,2551.2,2549.4,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1724793269792,3.2078,2551.2,2549.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724793270090,3.2078,2552.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793270292,3.2078,2552.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724793270482,3.2078,2552.5,2551.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724793270687,3.2078,2552.5,2551.3,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724793270882,3.2078,2552.5,2551.2,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1724793271082,3.2078,2552.5,2551.2,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1724793271383,3.2078,2552.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793271588,3.2078,2552.6,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724793271792,9.8176,2552.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793271987,3.2078,2550.7,2550.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724793272187,9.1078,2551.5,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1724793272386,42.20191247,2552.7,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724793272387,3.6,2549.6,2547.7,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1724793272689,5.9,2549.5,2547.5,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1724793272991,5.9,2549.5,2547.3,4.52850681]
["bitfinex-derivatives","ETHF0:USTF0",1724793273196,0.98026,2550.3,2548.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793273197,5.9,2548.9,2548.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793273390,3.2078,2548.5,2548.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793273597,2.47e-06,2548.7,2548.4,6.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793273896,2.47e-06,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724793274086,3.2078,2550.1,2549.7,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1724793274286,5.9,2550.0,2548.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724793274787,3.2078,2550.3,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1724793275007,3.2078,2551.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793275295,3.2078,2551.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793275485,3.2078,2552.3,2551.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1724793275682,3.2078,2552.3,2550.7,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1724793275888,3.2078,2552.3,2550.6,1.27356402]
["bitfinex-derivatives","ETHF0:USTF0",1724793276205,42.19603,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724793276387,42.19603,2552.7,2552.6,6.39173]
["bitfinex-derivatives","ETHF0:USTF0",1724793276587,40.18638,2552.7,2552.6,10.30933]
["bitfinex-derivatives","ETHF0:USTF0",1724793276787,38.6195,2552.7,2552.6,13.51713]
["bitfinex-derivatives","ETHF0:USTF0",1724793277086,36.30085,2552.7,2552.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724793277287,39.50865,2552.7,2552.4,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793277685,1.37113,2552.5,2552.4,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724793277889,0.39181,2552.2,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724793278196,0.39178,2552.3,2550.0,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1724793278393,3.20779753,2552.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724793278595,3.20779753,2552.4,2550.0,4.48057231]
["bitfinex-derivatives","ETHF0:USTF0",1724793278893,3.20779753,2552.4,2550.7,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1724793279086,3.20779753,2552.4,2550.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724793279292,39.50865,2552.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793279514,39.50865,2552.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793279686,39.50865,2552.7,2552.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724793279991,39.50865,2552.7,2551.0,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1724793279992,36.30085,2552.7,2551.3,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1724793280193,3.2078,2552.4,2550.9,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1724793280395,3.2078,2551.4,2550.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793280593,3.2078,2551.4,2550.9,0.39787247]
["bitfinex-derivatives","ETHF0:USTF0",1724793280786,3.2078,2551.4,2550.9,3.92588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793280994,0.00588247,2552.6,2550.9,3.92588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793280995,3.2078,2552.2,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724793281192,3.2078,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1724793281394,0.00588247,2552.6,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724793281589,3.2078,2552.3,2550.9,3.21368247]
["bitfinex-derivatives","ETHF0:USTF0",1724793281787,3.2078,2552.3,2550.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793281989,3.2078,2551.9,2550.9,0.00588247]
["bitfinex-derivatives","ETHF0:USTF0",1724793282392,3.2078,2551.9,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1724793282810,3.2078,2551.9,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724793283108,0.00588247,2552.6,2551.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1724793283109,3.2078,2552.3,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1724793283406,0.00588247,2552.6,2552.2,9.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724793283603,0.00588247,2552.6,2552.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1724793283793,0.00588247,2552.6,2552.5,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1724793283992,0.00588247,2552.6,2552.5,10.30935]
["bitfinex-derivatives","ETHF0:USTF0",1724793284594,0.00588247,2552.6,2552.5,9.53664184]
["bitfinex-derivatives","ETHF0:USTF0",1724793284793,0.00588247,2552.6,2552.5,9.92839184]
["bitfinex-derivatives","ETHF0:USTF0",1724793285201,17.95053,2552.7,2552.6,5.28867]
["bitfinex-derivatives","ETHF0:USTF0",1724793285399,0.97804,2556.0,2552.6,5.28867]
["bitfinex-derivatives","ETHF0:USTF0",1724793285400,3.2078,2555.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793285607,13.02497063,2556.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793285800,3.2078,2556.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793286005,9.81717063,2556.0,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793286206,3.2078,2556.8,2555.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724793286514,18.0,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724793286700,18.0,2556.8,2555.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793286701,0.00587084,2556.3,2555.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793287010,8.89717063,2555.9,2555.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793287396,8.89717063,2555.9,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724793287602,8.89717063,2555.7,2555.3,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793287802,3.2078,2555.4,2553.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1724793288000,3.2078,2555.4,2553.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1724793288295,8.89129979,2554.4,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1724793288496,8.89129979,2554.4,2553.4,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1724793288497,3.2078,2555.4,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724793288803,8.89129979,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724793289102,18.0,2555.4,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793289301,0.00587084,2555.5,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793289302,0.00587084,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724793289508,8.4e-07,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724793289702,8.4e-07,2555.5,2555.4,14.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724793290598,8.4e-07,2555.5,2555.4,15.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724793291101,8.4e-07,2555.5,2555.4,7.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724793291304,8.4e-07,2555.5,2555.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724793291505,8.89129979,2555.2,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793291707,8.89129979,2555.2,2553.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724793291708,8.89129979,2554.8,2553.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724793291899,8.4e-07,2555.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793292201,8.89130063,2555.5,2554.2,4.97679261]
["bitfinex-derivatives","ETHF0:USTF0",1724793292407,8.4e-07,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724793292907,8.4e-07,2555.5,2555.4,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724793293405,8.4e-07,2555.5,2555.4,14.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724793294105,8.4e-07,2555.5,2555.4,55.29097]
["bitfinex-derivatives","ETHF0:USTF0",1724793294303,8.4e-07,2555.5,2555.4,48.3127]
["bitfinex-derivatives","ETHF0:USTF0",1724793294504,8.4e-07,2555.5,2555.4,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724793294707,8.4e-07,2555.5,2555.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1724793294908,8.4e-07,2555.5,2555.4,7.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724793295112,8.4e-07,2555.5,2555.4,13.5127]
["bitfinex-derivatives","ETHF0:USTF0",1724793295313,8.4e-07,2555.5,2555.4,14.49097]
["bitfinex-derivatives","ETHF0:USTF0",1724793295511,3.2078,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724793295707,3.2078,2557.1,2555.6,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1724793295708,21.2078,2557.1,2555.6,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1724793295899,21.2078,2557.1,2556.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1724793295900,30.09909979,2557.1,2556.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1724793296209,8.89129979,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793296413,0.00587084,2557.1,2556.6,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1724793296713,8.89129979,2556.8,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793296902,8.89129979,2556.7,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793297298,26.89129979,2556.7,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793298108,0.00587084,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724793298406,0.00587084,2556.9,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724793298596,0.00587084,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793298597,0.00587084,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724793299010,0.00587084,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793299202,0.00587084,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724793299401,0.00587084,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793299402,18.00587084,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793299609,8.89129979,2556.7,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793299806,0.00587084,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793300011,0.00587084,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724793300309,0.00587084,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793300310,8.89717063,2556.9,2556.6,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793300806,0.00587084,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1724793301417,0.00587084,2556.9,2556.8,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1724793301709,8.4e-07,2556.9,2556.8,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1724793302404,8.4e-07,2556.9,2556.8,15.46555]
["bitfinex-derivatives","ETHF0:USTF0",1724793302604,8.4e-07,2556.9,2556.8,8.48782]
["bitfinex-derivatives","ETHF0:USTF0",1724793302800,8.4e-07,2556.9,2556.8,48.31009]
["bitfinex-derivatives","ETHF0:USTF0",1724793303002,8.4e-07,2556.9,2556.8,49.28782]
["bitfinex-derivatives","ETHF0:USTF0",1724793303201,8.4e-07,2556.9,2556.8,56.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724793303606,12.61515084,2557.6,2557.5,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1724793303808,22.52475084,2557.6,2556.8,9.3199391]
["bitfinex-derivatives","ETHF0:USTF0",1724793304004,3.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793304402,21.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793304601,21.2078,2557.0,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724793304802,21.2078,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793305003,0.00587084,2556.8,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724793305216,0.00587084,2556.8,2556.7,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724793307099,18.00587084,2556.8,2556.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793307301,3.2078,2556.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793307703,21.2078,2556.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793307911,3.2078,2556.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793308112,0.39124,2555.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724793308307,0.39124,2555.9,2555.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793308507,0.39125,2555.8,2555.0,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793308704,3.2078,2555.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793308914,3.2078,2554.6,2553.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724793309207,14.7922,2555.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793309208,3.2078,2555.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793309409,3.2078,2555.6,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724793309605,3.2078,2555.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793309606,14.7922,2555.6,2554.1,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1724793309818,0.00587084,2555.4,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793310003,8.4e-07,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1724793310204,0.368,2556.5,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724793310511,14.7922,2556.5,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724793310713,3.912,2556.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793311014,3.2078,2555.2,2554.9,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793311406,3.9136,2555.1,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724793311605,18.39134,2555.2,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724793311918,18.39134,2555.2,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793311919,18.0,2555.2,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793312207,3.2078,2553.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793312409,3.2078,2553.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793312605,18.0,2553.6,2552.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793312810,0.00587084,2553.3,2552.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793313013,0.00587084,2553.3,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724793313203,0.00587084,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724793313410,14.79807084,2553.3,2552.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793313613,8.4e-07,2553.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1724793313811,8.4e-07,2553.3,2553.2,2.34986]
["bitfinex-derivatives","ETHF0:USTF0",1724793314007,0.3882,2555.1,2553.6,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1724793314221,15.1804,2555.1,2553.9,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1724793314512,15.1804,2555.1,2553.0,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1724793314513,3.2078,2556.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793314718,3.2078,2556.0,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1724793314919,3.2078,2556.0,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724793314920,18.0,2556.0,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1724793315221,3.2078,2555.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793315417,3.2078,2555.5,2554.4,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1724793315619,18.0,2555.5,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724793315812,18.0,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724793316012,18.0,2555.5,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793316318,0.00587084,2555.8,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793316319,0.00587084,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724793316515,0.00587084,2555.8,2555.2,3.21367084]
["bitfinex-derivatives","ETHF0:USTF0",1724793316722,3.2078,2555.7,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793317118,18.0,2555.7,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793317317,3.2078,2555.7,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793317614,18.0,2555.7,2555.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724793317925,18.0,2555.7,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793318112,18.0,2555.7,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724793318319,3.2078,2555.7,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1724793319021,14.7922,2555.7,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793319421,0.00587084,2555.8,2555.2,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793319623,11.12826,2556.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793319812,25.92046,2556.6,2555.3,4.19941905]
["bitfinex-derivatives","ETHF0:USTF0",1724793320014,25.92046,2556.6,2555.2,4.19199084]
["bitfinex-derivatives","ETHF0:USTF0",1724793320410,25.92046,2556.6,2555.5,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1724793320614,25.92046,2556.6,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724793320615,11.12826,2556.6,2556.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1724793321021,11.12826,2556.6,2556.5,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1724793321521,10.69962069,2556.6,2556.5,10.30234]
["bitfinex-derivatives","ETHF0:USTF0",1724793321724,8.64719069,2556.6,2556.5,11.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724793321915,6.82142069,2556.6,2556.5,52.08019]
["bitfinex-derivatives","ETHF0:USTF0",1724793322110,6.82142069,2556.6,2556.5,57.17315854]
["bitfinex-derivatives","ETHF0:USTF0",1724793322111,4.66329069,2556.6,2556.5,57.17315854]
["bitfinex-derivatives","ETHF0:USTF0",1724793322313,2.03484069,2556.6,2556.5,62.34011614]
["bitfinex-derivatives","ETHF0:USTF0",1724793322613,2.03484069,2556.6,2556.5,45.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724793322614,0.27524579,2556.6,2556.5,45.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724793323214,0.27524579,2556.6,2556.5,51.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724793323416,5.79e-06,2556.6,2556.5,51.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724793323626,5.79e-06,2556.6,2556.5,52.08019]
["bitfinex-derivatives","ETHF0:USTF0",1724793323920,6.63e-06,2556.8,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724793324316,6.63e-06,2556.8,2556.7,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724793324518,6.63e-06,2556.8,2556.7,57.54701993]
["bitfinex-derivatives","ETHF0:USTF0",1724793324823,6.63e-06,2556.8,2556.7,52.39754976]
["bitfinex-derivatives","ETHF0:USTF0",1724793325328,6.63e-06,2556.8,2556.7,57.47170522]
["bitfinex-derivatives","ETHF0:USTF0",1724793325522,3.2078,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724793325719,18.0,2558.1,2557.0,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1724793326227,18.0,2558.1,2556.9,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1724793326424,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724793326723,3.2078,2558.1,2556.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793326724,18.0,2558.1,2557.8,0.00587084]
["bitfinex-derivatives","ETHF0:USTF0",1724793326923,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724793327315,0.00587084,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724793327824,8.4e-07,2558.3,2558.2,7.36808]
["bitfinex-derivatives","ETHF0:USTF0",1724793328019,8.4e-07,2558.3,2558.2,4.54110063]
["bitfinex-derivatives","ETHF0:USTF0",1724793328220,8.4e-07,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724793328521,8.4e-07,2558.3,2558.2,10.66988504]
["bitfinex-derivatives","ETHF0:USTF0",1724793328829,8.4e-07,2558.3,2558.2,11.64708504]
["bitfinex-derivatives","ETHF0:USTF0",1724793330316,8.4e-07,2558.3,2558.2,12.62428504]
["bitfinex-derivatives","ETHF0:USTF0",1724793330527,8.4e-07,2558.3,2558.2,11.64708504]
["bitfinex-derivatives","ETHF0:USTF0",1724793330722,0.3685,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724793331018,15.1607,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724793331218,15.1607,2559.7,2558.8,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1724793331423,15.1607,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793331628,15.1607,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724793331831,0.3685,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724793332123,0.00360266,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724793334536,0.00360266,2559.9,2559.8,41.19063]
["bitfinex-derivatives","ETHF0:USTF0",1724793335221,3.2078,2561.2,2559.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724793335422,3.2078,2561.9,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724793335926,3.2078,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793335927,18.0,2561.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793336226,18.0,2561.9,2561.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793336425,14.7922,2561.9,2561.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793337026,14.7922,2561.9,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724793337327,3.2078,2561.7,2561.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793337825,18.0,2561.7,2561.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793338129,18.0,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724793338330,18.0,2561.7,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724793338539,18.0,2561.7,2561.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793339428,18.0,2561.7,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724793339632,18.0,2561.7,2561.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793339926,18.0,2561.7,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793340337,18.0,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724793340926,3.2078,2561.7,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793341133,18.0,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724793341330,18.0,2561.7,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793341520,18.0,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724793341725,18.0,2561.7,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793341926,18.0,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724793342739,18.0,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724793342932,3.2078,2562.1,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724793343130,3.2078,2562.1,2561.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724793343331,14.7922,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793343533,14.7922,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793343733,3.2078,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724793344034,18.0,2562.5,2561.8,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1724793344235,18.0,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724793344430,0.37,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793344627,15.1622,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793344824,15.1622,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793345036,15.1622,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793345331,15.1622,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793345332,0.37,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793345529,0.37,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793345731,3.9024,2562.8,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793345923,18.37,2562.9,2562.5,0.39606869]
["bitfinex-derivatives","ETHF0:USTF0",1724793346129,18.37,2562.9,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793347530,18.37,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793347730,15.1622,2562.9,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793347933,18.37,2562.9,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793348134,18.37,2562.9,2562.5,0.39607869]
["bitfinex-derivatives","ETHF0:USTF0",1724793348444,18.37,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793348636,18.37,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793348839,3.2078,2563.5,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793349232,18.0,2563.5,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793349834,0.3854,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793350039,15.1776,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793350245,15.1776,2563.7,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793350440,62.31000001,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793350831,62.31000001,2563.8,2563.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724793351142,62.31000001,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793351345,62.31000001,2563.8,2563.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724793351642,62.31000001,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793352146,60.37155001,2563.8,2563.7,5.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724793352336,60.37155001,2563.8,2563.7,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1724793352530,60.37155001,2563.8,2563.1,7.83064]
["bitfinex-derivatives","ETHF0:USTF0",1724793352531,79.06455001,2563.8,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724793352834,78.37155001,2563.8,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724793353031,78.37155001,2563.8,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724793353234,0.3758,2563.7,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724793353433,0.3758,2563.7,2562.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1724793353637,15.168,2563.7,2562.8,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1724793353942,15.168,2563.7,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793354141,15.168,2563.7,2562.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724793354340,15.168,2563.7,2562.5,3.21365869]
["bitfinex-derivatives","ETHF0:USTF0",1724793354341,15.168,2563.7,2562.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724793354544,15.168,2563.7,2562.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724793354841,15.168,2563.7,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793355055,15.168,2563.7,2562.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1724793355243,15.168,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724793355444,0.3758,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724793355637,60.37155001,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793355837,60.37155001,2563.8,2563.7,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1724793356642,60.37155001,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793356643,75.16375001,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793356948,75.16375001,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793357141,75.16375001,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793357343,78.37155001,2563.8,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793357545,78.37155001,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793357546,75.16375001,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793357844,75.16375001,2563.8,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793358048,75.16375001,2563.8,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793358262,75.16375001,2563.8,2562.7,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724793358263,75.16375001,2563.8,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724793358442,75.16375001,2563.8,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793359143,75.16375001,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793359343,75.16375001,2563.8,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724793359542,75.16375001,2563.8,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793359543,3.2078,2563.5,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793359754,18.0,2563.5,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793359940,18.0,2563.5,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793360246,18.0,2563.5,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793360460,18.0,2563.5,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793360743,18.0,2563.5,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793360975,18.0,2563.5,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793361248,18.0,2563.5,2562.5,0.39606869]
["bitfinex-derivatives","ETHF0:USTF0",1724793361448,18.0,2563.5,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793361848,14.7922,2563.5,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793362049,14.7922,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793362242,14.7922,2563.5,2562.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1724793362437,14.7922,2563.5,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793362637,60.37155001,2563.8,2562.8,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1724793362939,60.37155001,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793363142,60.37155001,2563.8,2563.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1724793363143,60.37155001,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793363342,75.16375001,2563.8,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724793363549,60.37155001,2563.8,2563.7,1.36514]
["bitfinex-derivatives","ETHF0:USTF0",1724793364048,59.56442001,2563.8,2563.7,16.55257909]
["bitfinex-derivatives","ETHF0:USTF0",1724793364246,57.88318001,2563.8,2563.7,49.40237909]
["bitfinex-derivatives","ETHF0:USTF0",1724793364447,57.88318001,2563.8,2563.7,46.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724793364650,55.88433001,2563.8,2563.7,57.19782056]
["bitfinex-derivatives","ETHF0:USTF0",1724793364848,54.02056001,2563.8,2563.7,57.19782056]
["bitfinex-derivatives","ETHF0:USTF0",1724793365050,51.46541001,2563.8,2563.7,57.19782056]
["bitfinex-derivatives","ETHF0:USTF0",1724793365348,50.00087001,2563.8,2563.7,57.19782056]
["bitfinex-derivatives","ETHF0:USTF0",1724793365744,47.22812001,2563.8,2563.7,49.24762056]
["bitfinex-derivatives","ETHF0:USTF0",1724793365952,45.86319926,2563.8,2563.7,45.09084]
["bitfinex-derivatives","ETHF0:USTF0",1724793366140,45.86319926,2563.8,2563.7,46.06594]
["bitfinex-derivatives","ETHF0:USTF0",1724793366763,45.03754926,2563.8,2563.7,56.31007504]
["bitfinex-derivatives","ETHF0:USTF0",1724793367051,42.86261926,2563.8,2563.7,57.28517504]
["bitfinex-derivatives","ETHF0:USTF0",1724793367259,42.02270926,2563.8,2563.7,49.33497504]
["bitfinex-derivatives","ETHF0:USTF0",1724793367547,42.02270926,2563.8,2563.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724793367548,60.71570926,2563.8,2563.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724793367746,56.81490926,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793368148,56.81490926,2563.8,2563.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1724793368345,3.2078,2563.7,2562.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724793368651,56.81490926,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793369044,0.39006,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793369247,0.39006,2563.6,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793369248,14.7922,2563.6,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793369451,14.7922,2563.6,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724793369753,14.7922,2563.6,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724793370045,14.7922,2563.6,2562.5,40.80585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793370246,14.7922,2563.6,2562.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793370551,3.2078,2562.9,2562.5,0.39606869]
["bitfinex-derivatives","ETHF0:USTF0",1724793370760,3.2078,2562.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793370963,3.2078,2562.9,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724793370964,18.0,2562.9,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724793371528,18.0,2562.9,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1724793371651,18.0,2562.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793371652,3.2078,2562.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793371859,0.00581818,2562.2,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724793372243,14.79801818,2562.2,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724793372644,14.79801818,2562.2,2561.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793372844,0.00581818,2562.2,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724793373256,8.18e-06,2562.2,2562.1,17.14919]
["bitfinex-derivatives","ETHF0:USTF0",1724793373560,8.18e-06,2562.2,2562.1,22.56991674]
["bitfinex-derivatives","ETHF0:USTF0",1724793373741,0.3612,2564.1,2562.1,62.66766569]
["bitfinex-derivatives","ETHF0:USTF0",1724793373944,56.81490926,2563.8,2562.7,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1724793374149,56.81490926,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793374347,42.02270926,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793374548,42.02270926,2563.8,2563.7,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1724793375644,42.02270926,2563.8,2563.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793375645,60.71570926,2563.8,2563.5,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793376046,3.9008,2563.7,2562.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1724793376349,3.9008,2563.7,2562.4,1.35959]
["bitfinex-derivatives","ETHF0:USTF0",1724793376350,56.81490926,2563.8,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793376753,0.3933,2563.7,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793376950,0.3933,2563.7,2562.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1724793377156,15.1855,2563.7,2562.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793377356,0.00585869,2563.5,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793377555,0.00585869,2563.5,2562.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793377752,14.79805869,2563.5,2562.7,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793378647,3.2078,2563.2,2561.8,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1724793378848,3.2078,2563.2,2562.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724793379059,18.0,2563.2,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724793379352,18.0,2563.2,2562.1,0.48789158]
["bitfinex-derivatives","ETHF0:USTF0",1724793379544,18.0,2563.2,2561.6,9.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724793379751,0.39017,2562.9,2562.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793379947,18.0,2563.2,2562.1,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793380144,0.39022,2562.5,2561.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724793380343,3.2078,2562.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724793380553,3.2078,2562.6,2561.5,0.48801018]
["bitfinex-derivatives","ETHF0:USTF0",1724793380745,0.39023,2562.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793380949,0.39024,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793381152,3.2078,2562.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793381153,0.00585869,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793381658,14.7922,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793381954,14.7922,2562.1,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724793382166,14.7922,2562.1,2561.5,5.18391144]
["bitfinex-derivatives","ETHF0:USTF0",1724793382349,0.00585869,2562.1,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793382560,0.00585869,2562.1,2562.0,0.87824047]
["bitfinex-derivatives","ETHF0:USTF0",1724793382753,0.00585869,2562.1,2562.0,4.78144047]
["bitfinex-derivatives","ETHF0:USTF0",1724793383152,0.00585869,2562.1,2562.0,10.78144047]
["bitfinex-derivatives","ETHF0:USTF0",1724793383355,3.2078,2563.6,2562.0,60.47848434]
["bitfinex-derivatives","ETHF0:USTF0",1724793383552,17.99414131,2563.6,2563.3,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1724793383746,17.99414131,2563.6,2563.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1724793383947,14.78634131,2563.6,2563.1,3.69549073]
["bitfinex-derivatives","ETHF0:USTF0",1724793384155,14.78634131,2563.6,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793384357,14.78634131,2563.6,2563.4,0.48769073]
["bitfinex-derivatives","ETHF0:USTF0",1724793384669,0.00585869,2563.7,2563.5,0.48765695]
["bitfinex-derivatives","ETHF0:USTF0",1724793384988,0.00585869,2563.7,2563.6,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1724793385263,0.00585869,2563.7,2563.6,8.57427283]
["bitfinex-derivatives","ETHF0:USTF0",1724793385558,38.35305795,2563.8,2563.7,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1724793385858,38.35305795,2563.8,2563.7,9.46845902]
["bitfinex-derivatives","ETHF0:USTF0",1724793386765,16.47885795,2563.8,2563.7,26.67058117]
["bitfinex-derivatives","ETHF0:USTF0",1724793386953,14.63696795,2563.8,2563.7,26.67058117]
["bitfinex-derivatives","ETHF0:USTF0",1724793387152,10.34024795,2563.8,2563.7,27.66383076]
["bitfinex-derivatives","ETHF0:USTF0",1724793387450,3.2078,2565.3,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1724793387761,17.99414131,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793387960,14.78634131,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793388550,14.78634131,2565.3,2565.0,41.18983]
["bitfinex-derivatives","ETHF0:USTF0",1724793388755,14.78634131,2565.3,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793389149,18.68474131,2565.3,2564.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793389458,14.78634131,2565.3,2564.9,0.00585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793390869,3.2078,2565.0,2564.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793391156,3.2078,2565.0,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793391361,17.99414131,2565.0,2564.0,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1724793391552,17.99414131,2565.0,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793391862,17.99414131,2565.0,2564.1,0.48751658]
["bitfinex-derivatives","ETHF0:USTF0",1724793391863,14.78634131,2565.0,2564.4,4.68585869]
["bitfinex-derivatives","ETHF0:USTF0",1724793392061,14.78634131,2565.0,2564.5,0.48748735]
["bitfinex-derivatives","ETHF0:USTF0",1724793392260,14.78634131,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724793392562,0.00585869,2565.4,2564.9,0.48738452]
["bitfinex-derivatives","ETHF0:USTF0",1724793392752,14.7922,2565.4,2564.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793392956,14.7922,2565.4,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724793393960,14.7922,2565.4,2564.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793394265,14.7922,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1724793394558,14.7922,2565.4,2564.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793394757,14.7922,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724793394758,0.00585869,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724793394955,0.00585869,2565.4,2565.3,4.77551853]
["bitfinex-derivatives","ETHF0:USTF0",1724793395151,0.00585869,2565.4,2565.3,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1724793395360,0.00585869,2565.4,2565.3,46.54996276]
["bitfinex-derivatives","ETHF0:USTF0",1724793395572,0.00585869,2565.4,2565.3,45.57547276]
["bitfinex-derivatives","ETHF0:USTF0",1724793396150,8.69e-06,2565.4,2565.3,46.54996276]
["bitfinex-derivatives","ETHF0:USTF0",1724793396453,8.69e-06,2565.4,2565.3,62.82132284]
["bitfinex-derivatives","ETHF0:USTF0",1724793396661,3.2078,2566.9,2565.4,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1724793396863,17.99414131,2566.9,2566.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793397060,17.99414131,2566.9,2566.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724793397260,17.99414131,2566.9,2565.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793397766,0.00582025,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724793398168,14.79216156,2566.6,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793398363,14.79216156,2566.6,2566.1,0.39551716]
["bitfinex-derivatives","ETHF0:USTF0",1724793398663,14.79216156,2566.6,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793399761,0.00582025,2566.6,2566.5,5.06961]
["bitfinex-derivatives","ETHF0:USTF0",1724793399965,0.00582025,2566.6,2566.5,8.96561]
["bitfinex-derivatives","ETHF0:USTF0",1724793400358,0.00582025,2566.6,2566.5,49.76561]
["bitfinex-derivatives","ETHF0:USTF0",1724793400662,0.00582025,2566.6,2566.5,49.376]
["bitfinex-derivatives","ETHF0:USTF0",1724793401052,0.00582025,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793401053,18.68816156,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793401258,18.68896156,2566.6,2566.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793401464,14.79216156,2566.6,2565.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793401669,14.79216156,2566.6,2565.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724793401670,3.59743,2566.4,2565.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724793401858,0.9601,2566.3,2565.4,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724793402180,3.2078,2565.8,2565.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793402562,0.00584716,2565.7,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793403061,14.79218847,2565.7,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724793403261,14.79218847,2565.7,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793403469,15.18192847,2565.7,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793403657,0.38976,2565.5,2564.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793403856,0.6844,2565.4,2564.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793404266,15.47074131,2565.4,2564.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793404467,0.00584716,2565.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724793404468,0.00584716,2565.7,2565.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793404666,0.00584716,2565.7,2564.7,12.48919119]
["bitfinex-derivatives","ETHF0:USTF0",1724793404667,14.79218847,2565.7,2565.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793405170,14.79218847,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724793405563,14.79218847,2565.7,2565.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793405564,14.79218847,2565.7,2565.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1724793405771,14.79218847,2565.7,2565.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793405960,14.79218847,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724793406355,14.79218847,2565.7,2565.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1724793406761,14.79218847,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724793406956,0.00584716,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724793408164,0.00584716,2565.7,2565.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793408367,0.00584716,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724793408568,0.00584716,2565.7,2565.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793408870,0.00584716,2565.7,2565.2,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1724793408871,14.79218847,2565.7,2565.2,45.48]
["bitfinex-derivatives","ETHF0:USTF0",1724793409069,14.79218847,2565.7,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793409563,14.79218847,2565.7,2565.1,0.39566716]
["bitfinex-derivatives","ETHF0:USTF0",1724793409958,14.79218847,2565.7,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793410166,3.2078,2565.6,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793410569,14.78634131,2565.6,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793410765,14.78634131,2565.6,2565.1,0.39566716]
["bitfinex-derivatives","ETHF0:USTF0",1724793410968,14.78634131,2565.6,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793412173,14.78634131,2565.6,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1724793412472,18.68474131,2565.6,2565.1,0.39566716]
["bitfinex-derivatives","ETHF0:USTF0",1724793412675,14.78634131,2565.6,2565.1,0.39566716]
["bitfinex-derivatives","ETHF0:USTF0",1724793412873,14.78634131,2565.6,2565.1,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793413077,3.2078,2565.2,2564.4,5.06992]
["bitfinex-derivatives","ETHF0:USTF0",1724793413261,3.2078,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724793413575,17.99414131,2565.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793413766,3.2078,2564.3,2563.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793413962,3.2078,2564.3,2563.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793413963,0.00584716,2564.2,2563.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793414369,0.00584716,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724793414370,14.79218847,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724793414860,0.00584716,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724793415369,0.00584716,2564.2,2564.1,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1724793415869,0.00584716,2564.2,2563.7,0.39587716]
["bitfinex-derivatives","ETHF0:USTF0",1724793415870,18.69218847,2564.2,2563.7,0.39587716]
["bitfinex-derivatives","ETHF0:USTF0",1724793416064,14.79218847,2564.2,2563.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793416871,14.79218847,2564.2,2563.7,0.39587716]
["bitfinex-derivatives","ETHF0:USTF0",1724793417071,14.79218847,2564.2,2563.7,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793417661,3.9,2564.1,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793417865,3.2078,2563.8,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793418160,3.2078,2563.8,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793418366,17.99414131,2563.8,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793418563,17.99414131,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793418958,17.99414131,2563.8,2563.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793418959,17.99414131,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724793419175,17.99414131,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793420262,17.99414131,2563.8,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724793420575,17.99414131,2563.8,2563.3,0.00584716]
["bitfinex-derivatives","ETHF0:USTF0",1724793420872,3.9008,2563.7,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793421071,17.99414131,2563.8,2562.9,41.19015]
["bitfinex-derivatives","ETHF0:USTF0",1724793421473,17.99414131,2563.8,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793421972,17.99414131,2563.8,2563.1,0.00392498]
["bitfinex-derivatives","ETHF0:USTF0",1724793422475,17.99414131,2563.8,2563.1,0.39403498]
["bitfinex-derivatives","ETHF0:USTF0",1724793422778,17.99414131,2563.8,2563.1,0.00392498]
["bitfinex-derivatives","ETHF0:USTF0",1724793423487,18.38417131,2563.8,2563.1,0.00392498]
["bitfinex-derivatives","ETHF0:USTF0",1724793423868,17.99414131,2563.8,2563.1,0.00392498]
["bitfinex-derivatives","ETHF0:USTF0",1724793424178,17.99414131,2563.8,2562.2,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1724793424179,0.9753,2563.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793424488,4.68,2562.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793424782,0.39022,2562.5,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724793424783,3.2078,2561.6,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1724793424968,3.2078,2561.6,2560.0,11.05527417]
["bitfinex-derivatives","ETHF0:USTF0",1724793424969,3.2078,2561.6,2560.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724793425169,0.00584716,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724793425475,0.00584716,2561.2,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793425782,11.58438847,2561.2,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724793426071,11.58438847,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724793426576,11.58438847,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724793426775,0.00584716,2561.2,2560.4,49.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724793426982,0.00584716,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724793427179,0.00584716,2561.2,2561.1,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1724793428574,0.00584716,2561.2,2560.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793428792,0.00584716,2561.2,2560.4,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1724793428793,11.58438847,2561.2,2560.4,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1724793429072,11.58438847,2561.2,2561.0,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724793429481,11.58438847,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724793429980,11.58438847,2561.2,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793430474,11.58438847,2561.2,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1724793430676,11.58438847,2561.2,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793431072,0.00584716,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724793431578,0.00584716,2561.2,2561.1,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1724793431779,0.00584716,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724793431984,0.00584716,2561.2,2560.6,41.77625]
["bitfinex-derivatives","ETHF0:USTF0",1724793431985,0.00584716,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724793432181,11.58438847,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724793432481,11.58438847,2561.2,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724793432980,11.58438847,2561.2,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793432981,7.1126,2561.1,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793433181,3.2078,2561.1,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793433385,14.78634131,2561.1,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793433580,14.78634131,2561.1,2559.8,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1724793433581,3.2078,2560.7,2559.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1724793433782,3.2078,2560.7,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724793433983,14.78634131,2560.7,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793434985,14.78634131,2560.7,2560.2,41.19057]
["bitfinex-derivatives","ETHF0:USTF0",1724793435179,14.78634131,2560.7,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793435587,14.78634131,2560.7,2560.2,41.19057]
["bitfinex-derivatives","ETHF0:USTF0",1724793435785,3.2078,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724793435974,3.2078,2560.7,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724793436382,3.2078,2560.7,2560.6,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724793436675,3.2078,2560.7,2560.6,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1724793437082,3.2078,2561.0,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724793437289,3.2078,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724793437480,3.2078,2561.0,2560.9,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1724793438172,0.00584716,2561.2,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724793438387,11.58438847,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724793438779,11.58438847,2561.2,2560.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793438780,11.58438847,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724793439185,0.00584716,2561.2,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724793439481,0.00584716,2561.2,2560.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793439482,11.58438847,2561.2,2560.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793439684,11.58438847,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724793439881,11.58438847,2561.2,2560.2,46.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724793440087,3.2078,2560.7,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793440306,3.2078,2560.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793440307,3.2078,2560.7,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724793440591,14.78634131,2560.7,2559.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1724793440786,14.78634131,2560.7,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724793440986,14.78634131,2560.7,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724793441286,3.2078,2560.2,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793441679,14.78634131,2560.2,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793442097,14.78634131,2560.2,2559.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793442098,19.08331131,2560.2,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724793442397,0.0058588,2559.9,2559.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1724793442590,0.0058588,2559.9,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724793442793,11.58440011,2559.9,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793443086,11.58440011,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724793443087,0.0058588,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724793443487,0.0058588,2559.9,2559.8,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1724793444187,0.0058588,2559.9,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724793444381,0.0058588,2559.9,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793444586,0.0058588,2559.9,2559.8,41.19063]
["bitfinex-derivatives","ETHF0:USTF0",1724793444800,0.0058588,2559.9,2559.8,45.09703]
["bitfinex-derivatives","ETHF0:USTF0",1724793445002,0.0058588,2559.9,2559.8,46.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724793445291,0.0058588,2559.9,2559.8,45.09703]
["bitfinex-derivatives","ETHF0:USTF0",1724793445590,0.0058588,2559.9,2559.8,46.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724793446089,0.0058588,2559.9,2559.8,45.09703]
["bitfinex-derivatives","ETHF0:USTF0",1724793446288,0.0058588,2559.9,2559.8,46.07361]
["bitfinex-derivatives","ETHF0:USTF0",1724793446590,0.0058588,2559.9,2559.8,45.09703]
["bitfinex-derivatives","ETHF0:USTF0",1724793446887,3.2078,2560.2,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724793447085,3.2078,2560.2,2560.1,5.07059]
["bitfinex-derivatives","ETHF0:USTF0",1724793447277,3.2078,2560.2,2560.1,4.29699]
["bitfinex-derivatives","ETHF0:USTF0",1724793448087,0.0058588,2560.4,2560.1,4.29699]
["bitfinex-derivatives","ETHF0:USTF0",1724793448088,0.0058588,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724793448299,0.0058588,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793448300,11.58440011,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793448680,3.2078,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793448881,14.78634131,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793449080,18.69274131,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793449287,3.9064,2560.1,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793449483,15.48494131,2560.1,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793449687,3.9064,2560.0,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793450095,15.48494131,2560.0,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793450688,11.57854131,2560.0,2559.9,0.3964788]
["bitfinex-derivatives","ETHF0:USTF0",1724793450992,3.2078,2560.2,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724793451296,14.78634131,2560.2,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724793451696,3.2078,2560.2,2560.1,4.29699]
["bitfinex-derivatives","ETHF0:USTF0",1724793452006,0.0058588,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724793452200,0.0058588,2560.4,2560.3,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1724793452499,0.0058588,2560.4,2560.3,46.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724793452993,0.0058588,2560.4,2560.3,45.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724793452994,0.00048537,2560.4,2560.3,45.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724793453201,0.00048537,2560.4,2560.3,46.07254]
["bitfinex-derivatives","ETHF0:USTF0",1724793454199,0.00048537,2560.4,2560.3,45.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724793455795,0.00048537,2560.4,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793456000,0.00048537,2560.4,2560.3,45.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724793456203,0.00048537,2560.4,2560.3,41.19055]
["bitfinex-derivatives","ETHF0:USTF0",1724793456391,11.57902668,2560.4,2560.3,41.19055]
["bitfinex-derivatives","ETHF0:USTF0",1724793456735,11.57902668,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793456736,24.69242668,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793456999,18.69242668,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793457198,1.365,2560.3,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793457597,16.84994131,2560.3,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793458006,3.9064,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793458192,21.48494131,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793458393,11.57854131,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793460405,11.57854131,2560.2,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724793460597,11.57854131,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793460796,11.57854131,2560.2,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724793460996,11.57854131,2560.2,2559.9,0.3964688]
["bitfinex-derivatives","ETHF0:USTF0",1724793461196,11.57854131,2560.2,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793461197,3.9064,2560.1,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793461605,3.9064,2560.0,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793461906,11.57854131,2560.1,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793462303,11.57854131,2560.1,2559.9,0.3964788]
["bitfinex-derivatives","ETHF0:USTF0",1724793462606,11.57854131,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1724793462814,3.20828537,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793463001,14.78682668,2560.4,2559.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793463198,14.78682668,2560.4,2560.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724793463508,14.78682668,2560.4,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724793463703,14.78682668,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724793464111,0.00048537,2560.4,2560.3,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1724793464305,0.00048537,2560.4,2560.3,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1724793464512,0.00048537,2560.4,2560.3,4.78441928]
["bitfinex-derivatives","ETHF0:USTF0",1724793464901,0.00048537,2560.4,2560.3,45.58441928]
["bitfinex-derivatives","ETHF0:USTF0",1724793465420,0.00048537,2560.4,2560.3,45.09615]
["bitfinex-derivatives","ETHF0:USTF0",1724793467413,3.2078,2561.2,2560.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1724793467628,3.2078,2561.7,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1724793467907,3.2078,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724793468116,14.78634131,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1724793468313,14.78634131,2561.7,2561.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793468726,14.78634131,2561.7,2561.2,0.3962688]
["bitfinex-derivatives","ETHF0:USTF0",1724793469208,14.78634131,2561.7,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724793470107,14.78634131,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724793470414,14.78634131,2561.7,2561.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793470616,14.78634131,2561.7,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793471106,14.78634131,2561.7,2561.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793471107,3.904,2561.6,2561.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793471518,3.904,2561.6,2560.2,1.99342226]
["bitfinex-derivatives","ETHF0:USTF0",1724793471519,3.2078,2561.3,2560.2,1.49504977]
["bitfinex-derivatives","ETHF0:USTF0",1724793471714,8.86245076,2561.3,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724793472018,0.97465076,2561.2,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724793472207,11.57854131,2561.2,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724793472407,11.57854131,2561.2,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724793472408,12.55319207,2561.2,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724793472707,12.55319207,2561.2,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793473112,0.97465076,2561.1,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793473305,11.57854131,2561.2,2560.4,0.3963888]
["bitfinex-derivatives","ETHF0:USTF0",1724793473613,11.57854131,2561.2,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724793474112,11.57854131,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724793474321,11.57854131,2561.2,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793474811,11.57854131,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1724793475019,11.57854131,2561.2,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724793475404,11.57854131,2561.2,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793475613,11.57854131,2561.2,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724793475914,11.57854131,2561.2,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793475915,11.57854131,2561.2,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724793476114,11.57854131,2561.2,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793476314,11.57854131,2561.2,2560.4,0.3963888]
["bitfinex-derivatives","ETHF0:USTF0",1724793476503,11.57854131,2561.2,2560.4,0.3963988]
["bitfinex-derivatives","ETHF0:USTF0",1724793477006,11.57854131,2561.2,2560.0,1.01311129]
["bitfinex-derivatives","ETHF0:USTF0",1724793477007,7.8878,2560.5,2560.0,1.01311129]
["bitfinex-derivatives","ETHF0:USTF0",1724793477209,3.2078,2560.1,2558.5,7.89887342]
["bitfinex-derivatives","ETHF0:USTF0",1724793477437,3.2078,2560.1,2558.4,1.90426737]
["bitfinex-derivatives","ETHF0:USTF0",1724793477438,4.68,2558.6,2558.4,1.90426737]
["bitfinex-derivatives","ETHF0:USTF0",1724793477716,3.2078,2558.7,2557.6,3.48859762]
["bitfinex-derivatives","ETHF0:USTF0",1724793477908,3.2078,2558.7,2557.6,1.111006]
["bitfinex-derivatives","ETHF0:USTF0",1724793477909,1.94930598,2558.0,2557.6,1.111006]
["bitfinex-derivatives","ETHF0:USTF0",1724793478106,3.41127766,2558.4,2557.2,4.07966291]
["bitfinex-derivatives","ETHF0:USTF0",1724793478303,2.43664629,2558.5,2555.8,4.97356324]
["bitfinex-derivatives","ETHF0:USTF0",1724793478304,3.2078,2557.0,2555.8,4.97356324]
["bitfinex-derivatives","ETHF0:USTF0",1724793478509,3.2078,2557.0,2554.9,1.53117813]
["bitfinex-derivatives","ETHF0:USTF0",1724793478510,0.99299862,2556.1,2554.9,1.53117813]
["bitfinex-derivatives","ETHF0:USTF0",1724793478705,1.46198777,2555.9,2554.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724793478918,3.2078,2555.2,2554.3,9.71140616]
["bitfinex-derivatives","ETHF0:USTF0",1724793479105,3.2078,2555.2,2553.2,1.53117813]
["bitfinex-derivatives","ETHF0:USTF0",1724793479106,4.68,2554.7,2553.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793479311,0.99299862,2555.3,2553.3,9.71140616]
["bitfinex-derivatives","ETHF0:USTF0",1724793479312,3.2078,2554.3,2553.3,9.71140616]
["bitfinex-derivatives","ETHF0:USTF0",1724793479512,3.2078,2554.3,2551.9,2.54896068]
["bitfinex-derivatives","ETHF0:USTF0",1724793479513,3.2078,2553.4,2551.3,1.01778255]
["bitfinex-derivatives","ETHF0:USTF0",1724793479817,4.68,2551.9,2551.3,1.01778255]
["bitfinex-derivatives","ETHF0:USTF0",1724793480013,3.2078,2552.1,2550.7,2.53418046]
["bitfinex-derivatives","ETHF0:USTF0",1724793480206,3.2078,2552.1,2550.8,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793480408,3.2078,2552.1,2551.5,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793480617,3.2078,2552.1,2550.8,18.29689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793480919,3.2078,2551.8,2551.2,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793481218,3.2078,2551.8,2550.7,2.53418046]
["bitfinex-derivatives","ETHF0:USTF0",1724793481417,0.0058705,2552.1,2550.7,2.53248046]
["bitfinex-derivatives","ETHF0:USTF0",1724793481418,3.2078,2550.9,2550.7,2.53248046]
["bitfinex-derivatives","ETHF0:USTF0",1724793481939,3.2078,2551.2,2550.8,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793482119,3.2078,2551.0,2550.7,2.53158046]
["bitfinex-derivatives","ETHF0:USTF0",1724793482719,3.2078,2551.0,2550.8,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793482909,3.2078,2551.0,2550.7,20.82847088]
["bitfinex-derivatives","ETHF0:USTF0",1724793482910,3.92,2550.9,2550.7,2.53158046]
["bitfinex-derivatives","ETHF0:USTF0",1724793483106,3.2078,2551.0,2550.7,2.53158046]
["bitfinex-derivatives","ETHF0:USTF0",1724793483320,3.2078,2551.0,2550.9,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793483724,3.2078,2551.0,2550.7,2.53158046]
["bitfinex-derivatives","ETHF0:USTF0",1724793483910,3.2078,2551.0,2550.9,12.26195241]
["bitfinex-derivatives","ETHF0:USTF0",1724793484330,3.2078,2552.0,2550.9,22.21689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793484515,3.2078,2551.1,2550.7,2.53158046]
["bitfinex-derivatives","ETHF0:USTF0",1724793484914,3.2078,2551.1,2550.8,9.05415241]
["bitfinex-derivatives","ETHF0:USTF0",1724793485212,0.0058705,2552.1,2551.0,9.05415241]
["bitfinex-derivatives","ETHF0:USTF0",1724793485414,0.0058705,2552.1,2551.6,9.05415241]
["bitfinex-derivatives","ETHF0:USTF0",1724793485612,0.0058705,2552.1,2551.1,9.20071635]
["bitfinex-derivatives","ETHF0:USTF0",1724793485810,0.0058705,2552.1,2551.7,9.05415241]
["bitfinex-derivatives","ETHF0:USTF0",1724793486013,0.0058705,2552.1,2552.0,9.05415241]
["bitfinex-derivatives","ETHF0:USTF0",1724793486225,3.2078,2554.5,2552.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1724793486428,4.68,2555.1,2554.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793486429,3.2078,2555.0,2554.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793486654,3.2078,2555.6,2554.3,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793486836,4.68,2555.5,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793487125,3.2078,2555.6,2555.1,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793487313,3.2078,2555.6,2554.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724793487527,3.2078,2555.6,2554.8,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793487718,4.68,2555.4,2554.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793487917,3.2078,2555.6,2554.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793487918,3.2078,2554.6,2554.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793488327,3.2078,2554.9,2554.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793488827,3.9144,2554.8,2554.3,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793489011,3.2078,2554.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793489220,3.2078,2554.4,2553.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793489414,5.8858705,2555.2,2553.8,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793489415,3.2078,2554.9,2553.8,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793489818,3.9152,2554.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793490022,3.2078,2554.9,2553.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793490322,0.0058705,2554.3,2554.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793490519,0.0058705,2554.3,2553.3,20.96909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793490826,0.0058705,2554.3,2554.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793491028,3.2078,2555.4,2554.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793491228,3.2078,2555.8,2554.8,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793491432,3.2078,2555.8,2554.9,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793491725,3.2078,2555.8,2554.2,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793491916,3.2078,2556.8,2555.7,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793492116,3.2078,2556.8,2556.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793492316,0.23805874,2558.9,2556.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793492317,0.0058705,2556.5,2556.3,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793492512,0.0058705,2556.5,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793492513,0.0058705,2556.5,2556.0,11.88716092]
["bitfinex-derivatives","ETHF0:USTF0",1724793492718,3.2078,2557.2,2556.3,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793492925,0.0058705,2556.5,2556.3,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793493126,0.0058705,2556.5,2556.3,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793493315,0.0058705,2556.5,2556.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793493715,0.0058705,2556.5,2556.4,17.72764283]
["bitfinex-derivatives","ETHF0:USTF0",1724793493915,3.2078,2557.8,2556.4,20.93544283]
["bitfinex-derivatives","ETHF0:USTF0",1724793494125,3.2078,2557.8,2556.0,3.2136705]
["bitfinex-derivatives","ETHF0:USTF0",1724793494333,0.39096,2557.7,2556.3,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793494627,3.2078,2557.8,2556.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793494833,3.2078,2557.8,2556.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793495025,3.2078,2557.1,2556.0,11.88716092]
["bitfinex-derivatives","ETHF0:USTF0",1724793495329,3.2078,2557.1,2556.3,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793495530,3.2078,2557.1,2556.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793496122,0.39112,2556.7,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793496321,3.2078,2556.8,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793496322,3.2078,2556.8,2556.1,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793496825,3.2078,2556.8,2556.0,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793497021,5.88,2556.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793497226,5.88,2556.3,2554.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793497621,5.88,2555.7,2552.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1724793497822,13.57503687,2556.2,2553.5,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793497823,3.2078,2555.0,2553.5,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793498023,3.2078,2555.0,2553.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793498223,3.2078,2555.0,2552.9,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793498525,0.3916,2553.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793498732,0.39155,2553.8,2553.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793498925,3.916,2553.8,2553.7,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793499326,0.3916,2553.5,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1724793499620,0.0058705,2554.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793499621,0.39161,2553.4,2552.7,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793500229,3.9168,2553.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793500430,0.39158,2553.6,2552.7,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793500731,0.0058705,2554.0,2553.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793500929,0.0058705,2554.0,2553.1,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793501228,3.2078,2553.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793501421,5.88,2553.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793501622,0.0058705,2552.7,2551.7,15.48095042]
["bitfinex-derivatives","ETHF0:USTF0",1724793501822,0.0058705,2552.7,2551.9,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793502028,0.0058705,2552.7,2552.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793502231,0.0058705,2552.7,2552.5,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793502530,3.2078,2553.2,2552.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793502733,3.2078,2553.8,2553.1,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793502932,3.2078,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793502933,3.2078,2554.3,2553.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793503126,3.2078,2554.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793503327,0.39156,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793503528,0.0058705,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793503920,0.0058705,2553.7,2553.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793504125,0.0058705,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793504330,0.3974505,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793504531,0.0058705,2553.7,2553.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793504738,0.0058705,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793504739,3.9218705,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793504934,0.0058705,2553.7,2553.1,5.85222291]
["bitfinex-derivatives","ETHF0:USTF0",1724793505134,0.0058705,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793505327,0.0058705,2553.7,2553.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793505728,0.0058705,2553.7,2553.6,18.11922283]
["bitfinex-derivatives","ETHF0:USTF0",1724793505928,3.916,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793506129,0.39161,2553.5,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793506335,9.0878,2553.9,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793506925,0.0058705,2553.8,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793507127,0.39158,2553.7,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793507333,0.39158,2553.7,2553.1,5.85222291]
["bitfinex-derivatives","ETHF0:USTF0",1724793507533,0.39158,2553.6,2553.1,5.85222291]
["bitfinex-derivatives","ETHF0:USTF0",1724793507735,0.39157,2553.7,2553.1,5.85222291]
["bitfinex-derivatives","ETHF0:USTF0",1724793507932,0.0058705,2553.8,2553.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793508137,0.0058705,2553.8,2553.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793508335,0.3974205,2553.8,2553.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793508536,0.39157,2553.7,2553.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793508931,0.0058705,2553.8,2553.6,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793509137,3.2078,2554.6,2553.7,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793509440,3.2078,2554.6,2554.0,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793509631,0.39138,2555.0,2554.2,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793509833,3.2078,2555.1,2554.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793510137,3.2078,2555.1,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1724793510138,0.0058705,2555.0,2554.8,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793510350,0.0058705,2555.0,2554.9,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793510640,7.9078,2555.8,2554.9,18.11901283]
["bitfinex-derivatives","ETHF0:USTF0",1724793510845,7.9078,2556.6,2555.7,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793511040,4.7,2557.0,2556.4,5.84635241]
["bitfinex-derivatives","ETHF0:USTF0",1724793511346,3.59882,2557.3,2556.7,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793511645,4.7,2556.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793512045,0.39114,2556.5,2556.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793512343,0.39114,2556.5,2555.7,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793512344,0.39116,2556.4,2555.7,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793512533,0.3912,2556.1,2555.7,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793512735,4.7,2556.5,2555.8,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793512934,0.39118,2556.2,2555.8,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793513135,0.39117,2556.3,2555.8,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793513349,4.7,2556.9,2556.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793513642,4.7,2556.9,2556.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793513846,4.7,2556.9,2555.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793514034,4.7,2556.9,2556.1,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793514350,7.9136705,2557.3,2556.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793514539,0.39105,2557.1,2556.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793514739,0.39105,2557.1,2555.6,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793514740,7.9136705,2557.3,2556.4,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793514945,4.7058705,2557.3,2556.7,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793515137,0.0058705,2557.3,2557.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793515539,0.0058705,2557.3,2557.2,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793515939,4.7,2558.1,2557.2,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793515940,0.3909,2558.1,2557.2,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793516143,0.3909,2558.1,2557.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793516740,3.2078,2558.2,2557.7,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793516942,3.2136705,2558.2,2557.9,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793517145,0.0058705,2558.2,2558.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793517351,3.2078,2559.3,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724793517558,3.2078,2559.6,2558.9,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793518047,3.2078,2559.6,2559.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793518240,3.2078,2559.6,2558.9,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793518241,3.2078,2559.6,2559.1,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793518444,3.2136705,2559.6,2559.1,4.090921]
["bitfinex-derivatives","ETHF0:USTF0",1724793518650,0.0058705,2559.6,2559.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793519740,0.0058705,2559.6,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793520355,0.0058705,2559.6,2559.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793520563,0.0058705,2559.6,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793520741,0.0058705,2559.6,2559.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793520742,0.39072,2559.2,2559.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793521245,4.29792,2559.2,2559.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793521641,3.2136705,2559.6,2559.1,15.97221142]
["bitfinex-derivatives","ETHF0:USTF0",1724793521842,0.0058705,2559.6,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793522352,0.0058705,2559.6,2559.5,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793523252,3.9130705,2559.6,2559.1,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1724793523449,0.0058705,2559.6,2559.1,11.88716092]
["bitfinex-derivatives","ETHF0:USTF0",1724793523751,0.0058705,2559.6,2559.1,4.090921]
["bitfinex-derivatives","ETHF0:USTF0",1724793523942,0.0058705,2559.6,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793524145,0.97629,2560.6,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793524146,3.2078,2560.7,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793524345,3.2078,2560.7,2560.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793524849,3.2078,2560.7,2560.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793525460,3.2078,2560.7,2560.6,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793526159,3.2078,2560.7,2560.6,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793526464,0.00379685,2560.9,2560.6,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793526648,0.00379685,2560.9,2560.8,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793528459,3.2078,2561.5,2560.8,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793528757,3.2078,2561.5,2561.1,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793528952,4.7,2561.4,2560.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793529151,0.97609,2561.1,2560.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793529353,0.39051,2560.6,2560.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793529576,0.39051,2560.6,2560.3,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793529577,0.39054,2560.4,2560.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793529752,4.7,2560.7,2560.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793529959,0.39054,2560.4,2560.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793530155,0.39068,2559.5,2559.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724793530458,0.39064,2559.8,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793530666,7.9078,2560.4,2559.5,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793530849,3.2078,2560.4,2559.9,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793531054,3.2078,2560.4,2559.8,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793531354,3.2136588,2560.4,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793531556,0.39062,2559.9,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793531762,0.39061,2560.0,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793532258,0.39062,2559.9,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793532753,3.2136588,2560.4,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793532754,7.9136588,2560.4,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793533155,0.39061,2560.0,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793533356,3.2136588,2560.4,2559.9,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793533656,3.2136588,2560.4,2559.8,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793533862,3.2136588,2560.4,2560.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793534058,0.39059,2560.1,2560.0,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793534361,4.1900288,2560.4,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793534559,0.39056,2560.3,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793534761,3.6042088,2560.4,2559.8,4.0909093]
["bitfinex-derivatives","ETHF0:USTF0",1724793534959,0.0058588,2560.4,2560.1,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793535257,0.39062,2559.9,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793535461,0.39059,2560.1,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793535658,0.0058588,2560.4,2560.2,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793536362,0.0058588,2560.4,2560.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793536753,0.0058588,2560.4,2560.3,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793537360,0.0058588,2560.4,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793537361,0.39056,2560.3,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793537660,0.0058588,2560.4,2560.3,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793538662,0.0058588,2560.4,2560.3,15.96634092]
["bitfinex-derivatives","ETHF0:USTF0",1724793538864,0.0058588,2560.4,2560.3,16.35689092]
["bitfinex-derivatives","ETHF0:USTF0",1724793539171,3.2078,2561.0,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724793539364,0.39047,2560.9,2560.8,4.0850505]
["bitfinex-derivatives","ETHF0:USTF0",1724793539671,3.2078,2561.0,2560.8,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793540472,4.7,2561.1,2559.8,40.8058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793540673,0.3905,2560.7,2560.6,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793541464,7.1134,2560.7,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793541772,0.39062,2559.9,2559.8,2.3326518]
["bitfinex-derivatives","ETHF0:USTF0",1724793541962,0.39062,2559.9,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793542156,4.29702,2559.9,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793543559,0.39062,2559.9,2559.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793543768,3.2078,2561.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724793544066,3.2078,2561.1,2559.8,6.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793544067,0.39047,2560.9,2560.7,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793544267,3.2078,2561.1,2560.9,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793544470,0.39045,2561.0,2560.9,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793544767,3.2078,2561.1,2561.0,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793545169,3.2078,2561.1,2561.0,14.59853342]
["bitfinex-derivatives","ETHF0:USTF0",1724793545665,7.1126,2561.1,2560.2,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724793545867,0.39046,2560.9,2560.8,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793546075,3.2078,2561.1,2560.9,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793546274,3.2078,2561.1,2561.0,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793546575,3.2078,2561.6,2561.0,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793546866,3.2078,2562.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793547066,0.39024,2562.4,2562.3,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793547267,0.39023,2562.4,2562.3,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793547969,3.2078,2562.8,2562.3,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793547970,0.39023,2562.5,2562.3,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793548172,3.59799,2562.8,2562.3,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793548371,0.39017,2562.9,2562.5,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793548573,3.2078,2563.0,2562.3,12.27153042]
["bitfinex-derivatives","ETHF0:USTF0",1724793548574,3.59795,2563.0,2562.3,12.27153042]
["bitfinex-derivatives","ETHF0:USTF0",1724793548876,3.59795,2563.0,2562.9,2.326793]
["bitfinex-derivatives","ETHF0:USTF0",1724793549168,3.59795,2563.0,2562.9,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793549169,3.2078,2563.0,2562.9,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793549374,3.59794,2563.0,2562.9,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793549675,0.39016,2562.9,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724793549876,0.39016,2562.9,2562.8,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793550674,3.59795,2563.0,2562.8,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793550873,3.9016,2562.9,2562.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793551170,3.9016,2562.9,2560.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1724793551171,4.7,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793551389,3.9024,2562.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793551390,0.39037,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793551565,3.2078,2562.0,2560.8,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793551566,0.39042,2561.3,2560.8,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793551774,0.3904,2561.3,2561.2,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793552070,0.39047,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793552263,0.39045,2561.0,2560.7,3.86973906]
["bitfinex-derivatives","ETHF0:USTF0",1724793552464,0.9818088,2561.5,2560.7,3.86973906]
["bitfinex-derivatives","ETHF0:USTF0",1724793552673,0.9818088,2561.5,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793552674,0.39049,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793552872,0.39049,2560.8,2560.6,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793553064,0.39049,2560.7,2560.6,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793553265,0.39049,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793553574,4.29609,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793553970,0.39046,2561.0,2560.6,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793554164,7.9078,2561.2,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793554367,3.9048,2561.1,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793554569,3.9048,2561.0,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793554873,0.39049,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793555570,4.29609,2560.7,2560.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793556568,0.39065,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793556767,0.39063,2559.8,2559.7,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793556971,0.97654,2560.0,2559.5,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793557275,0.39066,2559.6,2559.5,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793557970,4.88388,2559.6,2559.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793558178,0.39069,2559.4,2559.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793558666,4.29789,2559.4,2559.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793559474,3.9072,2559.4,2559.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793559980,0.39072,2559.2,2559.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724793560271,0.39082,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793560480,0.39082,2558.6,2558.5,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793560866,0.97708,2558.5,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793561177,4.7058588,2558.3,2557.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793561675,0.39094,2557.8,2557.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793561876,1.36829,2557.8,2557.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793562076,0.39102,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793562285,0.39102,2557.3,2556.9,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793562468,0.39102,2557.3,2557.2,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793562775,0.391,2557.4,2557.1,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793562978,0.39102,2557.3,2557.1,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793563180,0.39101,2557.4,2557.1,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793563372,0.39103,2557.2,2557.1,0.66193906]
["bitfinex-derivatives","ETHF0:USTF0",1724793563978,0.39104,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793564171,3.9104,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793564475,4.30144,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793564680,3.9104,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793564977,0.9920945,2557.7,2557.0,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793564978,0.39102,2557.3,2557.0,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793565177,0.39103,2557.2,2557.0,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793565381,3.2078,2557.6,2557.0,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793565382,0.39102,2557.3,2557.0,0.66779786]
["bitfinex-derivatives","ETHF0:USTF0",1724793565686,3.2078,2557.6,2557.0,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793565988,0.9920945,2558.7,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793566168,3.2078,2559.1,2558.5,0.65608026]
["bitfinex-derivatives","ETHF0:USTF0",1724793566372,3.2078,2559.1,2558.7,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793566673,0.9920945,2559.5,2559.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793566674,0.39069,2559.5,2559.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793566881,4.1998945,2560.0,2559.4,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793567182,4.7,2559.9,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793567373,4.7,2559.9,2559.6,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793567374,0.39062,2559.9,2559.6,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793567577,0.39063,2559.8,2559.6,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793567777,0.39062,2559.9,2559.6,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793567978,3.6042688,2560.0,2559.6,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793568174,3.6042688,2560.0,2559.8,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793568570,0.0058588,2560.0,2559.8,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793568777,0.0058588,2560.0,2559.9,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793569185,0.0058588,2560.0,2559.9,12.32415441]
["bitfinex-derivatives","ETHF0:USTF0",1724793571484,0.0058588,2560.0,2559.4,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1724793571485,3.9122588,2560.0,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793571686,0.39068,2559.5,2559.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793572074,7.50568,2559.5,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724793572276,3.2078,2559.5,2559.1,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793572476,4.18451,2559.5,2559.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793572680,0.39078,2558.8,2558.4,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793572985,0.39076,2559.0,2558.9,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793573185,0.97674,2559.4,2558.4,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793573186,0.97674,2559.4,2558.7,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793573375,3.2078,2559.5,2558.7,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793573575,3.2078,2559.5,2559.1,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793573884,0.3907,2559.4,2559.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793574178,0.39071,2559.3,2559.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793577387,0.39071,2559.3,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793577388,3.9072,2559.3,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793577686,3.2078,2559.5,2558.8,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793577687,0.39077,2558.9,2558.8,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793578284,0.97685,2559.1,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793578285,0.39081,2558.7,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793578493,0.97674,2559.4,2558.7,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793578796,0.97674,2559.4,2558.3,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793578797,0.39075,2559.1,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724793578987,7.9078,2558.8,2558.3,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793579183,0.97717,2558.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793579487,0.39095,2557.7,2557.6,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793579883,0.39101,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793580189,4.88699,2557.7,2557.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793580190,0.39101,2557.3,2557.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793580382,0.0058588,2557.5,2557.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793580584,0.3968488,2557.5,2557.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793580786,0.0058588,2557.5,2557.2,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793580997,4.1998945,2558.5,2557.4,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793581181,0.39084,2558.4,2558.1,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793581382,3.2078,2558.5,2557.2,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793581383,3.2078,2558.5,2558.4,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793581591,0.9920945,2559.1,2558.4,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793581592,3.2078,2559.1,2558.4,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793581793,0.39078,2558.8,2558.7,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793582124,0.39078,2558.8,2556.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724793582125,0.39111,2556.7,2556.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724793582389,4.7,2557.2,2556.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724793582588,0.39107,2556.9,2556.8,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793583497,0.0058588,2557.1,2556.8,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793583802,0.0058588,2557.1,2557.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793584295,0.0058588,2557.1,2557.0,12.32415441]
["bitfinex-derivatives","ETHF0:USTF0",1724793584890,0.3968988,2557.1,2557.0,12.32415441]
["bitfinex-derivatives","ETHF0:USTF0",1724793585089,0.3911,2556.7,2556.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793585588,4.3023,2556.7,2556.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793586292,0.39107,2557.0,2556.6,12.33001321]
["bitfinex-derivatives","ETHF0:USTF0",1724793586490,3.2136588,2557.1,2557.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793586690,3.6046988,2557.1,2557.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793587196,7.1240588,2557.1,2556.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793587395,0.3911,2556.8,2556.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793587693,3.6047088,2557.1,2556.9,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793587895,0.39106,2557.0,2556.9,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793588092,0.3911,2556.7,2556.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793588395,3.2136588,2557.1,2556.9,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793588700,3.2136588,2557.1,2557.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793588996,0.0058588,2557.1,2557.0,0.44286399]
["bitfinex-derivatives","ETHF0:USTF0",1724793589190,0.0058588,2557.1,2557.0,12.32415441]
["bitfinex-derivatives","ETHF0:USTF0",1724793589391,0.39092,2558.0,2557.0,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724793589601,0.39091,2558.0,2557.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724793589801,3.2078,2558.2,2557.1,13.60279042]
["bitfinex-derivatives","ETHF0:USTF0",1724793590199,0.3909,2558.1,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724793590412,0.0058588,2558.0,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724793590700,0.3967688,2558.0,2557.4,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793590907,0.0058588,2558.0,2557.4,12.27228042]
["bitfinex-derivatives","ETHF0:USTF0",1724793591298,0.0058588,2558.0,2557.4,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793591299,0.3967688,2558.0,2557.4,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793591610,0.3967688,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724793591611,0.0058588,2558.0,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724793591906,3.2078,2559.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793592120,0.97661,2559.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724793592398,0.39068,2559.5,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724793592603,4.7,2559.9,2558.5,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793592604,0.39069,2559.4,2558.5,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793592808,0.39071,2559.3,2558.5,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793593006,0.0058588,2559.2,2558.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793593302,0.0058588,2559.2,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793594097,0.0058588,2559.2,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724793594499,0.0058588,2559.2,2558.7,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793594800,0.39078,2558.9,2558.7,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793595004,7.9136588,2559.2,2558.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793595304,7.9136588,2559.2,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793595714,0.39076,2559.0,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793595910,3.2136588,2559.2,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793596101,0.0058588,2559.2,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793596411,0.0058588,2559.2,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724793596909,0.0058588,2559.2,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724793597103,0.0058588,2559.2,2559.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724793597614,0.0058588,2559.2,2559.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724793597915,0.0058588,2559.2,2559.1,15.78929042]
["bitfinex-derivatives","ETHF0:USTF0",1724793598707,0.39066,2559.6,2559.1,21.78929042]
["bitfinex-derivatives","ETHF0:USTF0",1724793599011,0.39066,2559.6,2559.1,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793599205,0.9766,2559.8,2559.1,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793599411,0.3907,2559.4,2559.1,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793599603,0.39071,2559.3,2559.1,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793600107,0.3908,2558.7,2558.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793600609,0.39079,2558.8,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793600813,0.3908,2558.7,2558.6,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793601005,1.3678,2558.7,2558.6,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793601307,1.3678,2558.7,2557.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724793601308,7.1158,2558.7,2557.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1724793601511,0.39092,2558.0,2557.6,15.48929042]
["bitfinex-derivatives","ETHF0:USTF0",1724793601700,0.3909,2558.1,2557.6,15.48929042]
["bitfinex-derivatives","ETHF0:USTF0",1724793602099,0.39091,2558.0,2557.6,19.39889042]
["bitfinex-derivatives","ETHF0:USTF0",1724793602303,0.39091,2558.0,2557.6,15.49514922]
["bitfinex-derivatives","ETHF0:USTF0",1724793602502,0.3967588,2558.1,2557.6,15.49514922]
["bitfinex-derivatives","ETHF0:USTF0",1724793602704,0.0058588,2558.1,2557.6,15.49514922]
["bitfinex-derivatives","ETHF0:USTF0",1724793602903,0.0058588,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724793603101,3.2078,2558.7,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724793603312,0.39082,2558.6,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724793603511,0.39082,2558.6,2557.7,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793603716,3.59861,2558.7,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724793604211,0.3966688,2558.6,2558.0,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793604413,0.0058588,2558.6,2558.0,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793604614,0.0058588,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724793604816,0.0058588,2558.6,2558.2,15.79009042]
["bitfinex-derivatives","ETHF0:USTF0",1724793605310,0.0058588,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793605515,0.39073,2559.2,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724793605715,0.39072,2559.3,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724793605908,0.39072,2559.3,2558.6,12.27210042]
["bitfinex-derivatives","ETHF0:USTF0",1724793606106,3.2078,2559.4,2558.6,12.27210042]
["bitfinex-derivatives","ETHF0:USTF0",1724793606309,0.39069,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793606516,0.3907,2559.4,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793606713,0.0058588,2559.5,2558.9,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793606714,0.3965488,2559.5,2558.9,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793607717,0.39069,2559.4,2558.9,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793607905,0.0058588,2559.5,2558.9,12.27790922]
["bitfinex-derivatives","ETHF0:USTF0",1724793608111,0.3965388,2559.5,2558.9,12.27790922]
["bitfinex-derivatives","ETHF0:USTF0",1724793608311,0.0058588,2559.5,2558.9,12.27790922]
["bitfinex-derivatives","ETHF0:USTF0",1724793608620,0.0058588,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724793608919,0.0058588,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793609314,0.0058588,2559.5,2559.1,18.99629042]
["bitfinex-derivatives","ETHF0:USTF0",1724793609723,0.0058588,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724793609942,0.0058588,2559.5,2559.1,19.38702042]
["bitfinex-derivatives","ETHF0:USTF0",1724793610217,3.2078,2560.1,2559.1,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793610518,0.39057,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793611017,0.39055,2560.4,2559.5,15.47976042]
["bitfinex-derivatives","ETHF0:USTF0",1724793611219,3.2078,2560.5,2559.5,15.47976042]
["bitfinex-derivatives","ETHF0:USTF0",1724793611220,3.2078,2560.5,2559.5,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793611413,3.2078,2560.5,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724793611720,3.59833,2560.5,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724793612018,0.39054,2560.4,2559.6,12.27194042]
["bitfinex-derivatives","ETHF0:USTF0",1724793612518,0.39054,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793612713,3.59833,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793612919,0.39054,2560.4,2559.8,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793614324,0.39054,2560.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793614325,0.97647,2560.1,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793614650,0.39067,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793614925,0.39067,2559.6,2559.2,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793615219,0.9766,2559.8,2559.2,11.88129042]
["bitfinex-derivatives","ETHF0:USTF0",1724793615632,0.9766,2559.8,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793615633,4.7,2559.4,2558.9,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793615921,4.7,2559.4,2556.6,5.51228855]
["bitfinex-derivatives","ETHF0:USTF0",1724793615922,4.7,2557.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793616116,0.39098,2557.6,2556.6,15.48020042]
["bitfinex-derivatives","ETHF0:USTF0",1724793616317,5.67735,2557.8,2556.6,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793616518,0.39099,2557.5,2556.6,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793616709,4.7,2557.8,2556.6,15.08909042]
["bitfinex-derivatives","ETHF0:USTF0",1724793616917,0.0058588,2557.3,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793617115,0.0058588,2557.3,2556.8,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793617418,0.3968688,2557.3,2556.8,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793617624,4.7058588,2557.3,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793617814,0.39107,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793618213,4.30227,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793618518,0.39107,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793618719,4.30227,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793622523,7.51007,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793626225,0.0058588,2557.3,2556.8,15.79834922]
["bitfinex-derivatives","ETHF0:USTF0",1724793626429,0.0058588,2557.3,2556.8,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793626628,0.39105,2557.1,2556.8,11.88714922]
["bitfinex-derivatives","ETHF0:USTF0",1724793627033,0.0058588,2557.3,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793627034,0.39107,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793627331,4.30227,2556.9,2556.8,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793627732,5.27996,2556.9,2556.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724793627938,8.48776,2556.9,2556.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724793630139,9.46545,2556.9,2556.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724793630344,18.80919285,2556.9,2555.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724793630639,4.7,2555.9,2555.2,15.87822042]
["bitfinex-derivatives","ETHF0:USTF0",1724793630827,0.39128,2555.6,2555.2,15.48689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793631131,0.39127,2555.6,2555.2,15.48689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793631339,0.39129,2555.5,2555.2,15.48689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793631629,0.0058588,2555.7,2555.2,13.74719042]
["bitfinex-derivatives","ETHF0:USTF0",1724793631831,0.39128,2555.6,2555.2,13.74719042]
["bitfinex-derivatives","ETHF0:USTF0",1724793632037,0.3913,2555.5,2555.2,13.74719042]
["bitfinex-derivatives","ETHF0:USTF0",1724793632536,0.9840188,2555.7,2555.2,13.74719042]
["bitfinex-derivatives","ETHF0:USTF0",1724793632732,0.39131,2555.4,2555.2,13.74719042]
["bitfinex-derivatives","ETHF0:USTF0",1724793633539,0.39121,2556.0,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724793633738,7.9078,2556.3,2555.2,6.22486162]
["bitfinex-derivatives","ETHF0:USTF0",1724793634036,0.39124,2555.9,2555.2,6.22486162]
["bitfinex-derivatives","ETHF0:USTF0",1724793634232,0.39124,2555.9,2555.2,5.83353162]
["bitfinex-derivatives","ETHF0:USTF0",1724793634427,0.39123,2555.9,2555.2,6.22486162]
["bitfinex-derivatives","ETHF0:USTF0",1724793634628,0.97796,2556.2,2555.2,6.22486162]
["bitfinex-derivatives","ETHF0:USTF0",1724793634629,0.3970988,2555.8,2555.2,5.83353162]
["bitfinex-derivatives","ETHF0:USTF0",1724793634830,0.0058588,2555.8,2555.2,5.83353162]
["bitfinex-derivatives","ETHF0:USTF0",1724793635032,0.0058588,2555.8,2555.2,10.13766162]
["bitfinex-derivatives","ETHF0:USTF0",1724793635338,0.0058588,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793635532,0.0058588,2555.8,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724793635838,0.97779,2556.7,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724793635839,5.67779,2556.7,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724793636138,5.67779,2556.7,2555.6,4.35889162]
["bitfinex-derivatives","ETHF0:USTF0",1724793636437,0.39117,2556.3,2555.6,4.35889162]
["bitfinex-derivatives","ETHF0:USTF0",1724793636632,0.39117,2556.3,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724793636830,0.39117,2556.3,2555.6,3.96763162]
["bitfinex-derivatives","ETHF0:USTF0",1724793636831,0.39117,2556.3,2555.6,4.35889162]
["bitfinex-derivatives","ETHF0:USTF0",1724793637031,0.97781,2556.6,2555.6,4.35889162]
["bitfinex-derivatives","ETHF0:USTF0",1724793637225,4.7,2556.7,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1724793637424,0.97781,2556.6,2555.6,3.96763162]
["bitfinex-derivatives","ETHF0:USTF0",1724793637838,0.39116,2556.4,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1724793638135,0.39112,2556.6,2555.6,3.96763162]
["bitfinex-derivatives","ETHF0:USTF0",1724793638330,3.2078,2556.8,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724793638534,3.2078,2556.8,2555.7,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1724793638535,3.59889,2556.8,2556.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1724793638734,3.2078,2556.8,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724793639035,3.59889,2556.8,2555.7,4.94578162]
["bitfinex-derivatives","ETHF0:USTF0",1724793639230,0.39108,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793639430,0.39109,2556.8,2556.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793639630,4.7,2557.1,2556.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793639839,4.7,2557.1,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793639840,0.39107,2556.9,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793640435,0.39109,2556.8,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793640837,0.39108,2556.9,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793641051,0.39109,2556.8,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793641233,0.39108,2556.9,2556.4,4.36464042]
["bitfinex-derivatives","ETHF0:USTF0",1724793641636,0.39109,2556.8,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793642037,0.39112,2556.6,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793642744,0.97768,2557.0,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793642745,0.39111,2556.7,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793643351,0.97768,2557.0,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793643653,0.39111,2556.7,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793643880,0.97768,2557.0,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793644153,0.39111,2556.7,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793646452,0.39112,2556.6,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793646960,0.39114,2556.5,2556.4,3.97349042]
["bitfinex-derivatives","ETHF0:USTF0",1724793647479,3.2078,2557.3,2556.4,4.67689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793647756,0.9775,2557.5,2556.4,4.67689042]
["bitfinex-derivatives","ETHF0:USTF0",1724793647757,0.39098,2557.5,2556.4,0.76569042]
["bitfinex-derivatives","ETHF0:USTF0",1724793647956,5.09097,2557.6,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724793648159,5.09097,2557.6,2556.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1724793648459,0.39099,2557.5,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724793648758,4.7,2557.6,2556.8,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1724793649058,5.09097,2557.6,2556.8,1.15091162]
["bitfinex-derivatives","ETHF0:USTF0",1724793649255,0.39098,2557.5,2556.8,0.75983162]
["bitfinex-derivatives","ETHF0:USTF0",1724793649954,0.39101,2557.4,2556.8,0.75983162]
["bitfinex-derivatives","ETHF0:USTF0",1724793650560,4.7,2557.6,2556.8,0.75983162]
["bitfinex-derivatives","ETHF0:USTF0",1724793650867,0.39104,2557.2,2556.8,0.75983162]
["bitfinex-derivatives","ETHF0:USTF0",1724793651163,0.39103,2557.2,2556.8,0.75983162]
["bitfinex-derivatives","ETHF0:USTF0",1724793652461,0.39107,2556.9,2556.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1724793652665,0.39107,2557.0,2556.5,3.01183162]
["bitfinex-derivatives","ETHF0:USTF0",1724793653158,0.39106,2557.0,2556.5,3.01183162]
["bitfinex-derivatives","ETHF0:USTF0",1724793653957,4.7,2557.2,2556.5,3.01183162]
["bitfinex-derivatives","ETHF0:USTF0",1724793654259,4.7,2557.2,2556.5,3.40296162]
["bitfinex-derivatives","ETHF0:USTF0",1724793654458,4.7,2557.2,2556.5,3.01183162]
["bitfinex-derivatives","ETHF0:USTF0",1724793655056,4.7,2557.2,2556.5,3.40296162]
["bitfinex-derivatives","ETHF0:USTF0",1724793655257,4.7,2557.2,2556.5,3.01183162]
["bitfinex-derivatives","ETHF0:USTF0",1724793656359,4.7,2557.2,2556.5,3.40297162]
["bitfinex-derivatives","ETHF0:USTF0",1724793657161,5.09103,2557.2,2556.5,3.01183162]
["bitfinex-derivatives","ETHF0:USTF0",1724793658069,4.7,2557.2,2556.5,3.40296162]
["bitfinex-derivatives","ETHF0:USTF0",1724793659065,5.09103,2557.2,2556.5,3.40296162]
["bitfinex-derivatives","ETHF0:USTF0",1724793659575,0.39103,2557.2,2556.5,3.40296162]
["bitfinex-derivatives","ETHF0:USTF0",1724793659871,0.99019285,2557.3,2556.5,3.40296162]
["bitfinex-derivatives","ETHF0:USTF0",1724793659872,0.99019285,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793660064,0.99019285,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793660270,0.39103,2557.3,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793660572,1.87631928,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793660873,2.375219,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793661358,2.51198769,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793661674,0.39104,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793661865,1.4972528,2556.8,2556.7,3.96763162]
["bitfinex-derivatives","ETHF0:USTF0",1724793662266,1.99633707,2557.0,2556.7,7.87883162]
["bitfinex-derivatives","ETHF0:USTF0",1724793662267,1.4972528,2556.9,2556.7,7.87883162]
["bitfinex-derivatives","ETHF0:USTF0",1724793662467,1.4972528,2556.9,2556.7,3.96763162]
["bitfinex-derivatives","ETHF0:USTF0",1724793662668,0.99837989,2556.8,2556.7,3.96763162]
["bitfinex-derivatives","ETHF0:USTF0",1724793662870,1.4972528,2556.9,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724793663279,1.4972528,2556.9,2556.8,10.67103162]
["bitfinex-derivatives","ETHF0:USTF0",1724793663571,0.99843954,2556.9,2556.8,10.67103162]
["bitfinex-derivatives","ETHF0:USTF0",1724793663773,0.99843954,2557.0,2556.8,11.06211162]
["bitfinex-derivatives","ETHF0:USTF0",1724793663964,0.99843954,2557.0,2556.9,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1724793664163,0.23860792,2557.2,2556.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724793664360,1.49745409,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793664562,1.49745409,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793665279,1.49745409,2557.1,2556.7,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1724793665463,1.49745409,2557.3,2556.7,7.51009]
["bitfinex-derivatives","ETHF0:USTF0",1724793665660,1.49745409,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793666374,1.49745409,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793666769,1.49745409,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793667270,6.89738707,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793667271,1.49745409,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793667663,2.97628351,2557.8,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724793667664,1.49641235,2557.0,2556.8,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724793667871,2.49542134,2557.4,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724793667872,1.49641235,2557.4,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724793668074,1.49641235,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724793668263,1.49641235,2557.5,2557.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724793668463,1.49641235,2557.6,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724793668668,1.49641235,2557.6,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724793668874,1.49641235,2557.7,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724793669171,1.49641235,2557.6,2556.7,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724793669370,1.49641235,2557.7,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724793669873,1.49641235,2557.7,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724793670278,1.49641235,2557.7,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724793671371,0.39091,2558.0,2556.7,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724793671372,1.49641235,2557.8,2556.7,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1724793671585,1.49641235,2557.8,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724793671879,4.51,2558.1,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724793671880,1.49641235,2557.9,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724793672071,3.95331351,2558.7,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793672072,1.49641235,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793672574,1.49641235,2558.1,2557.7,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1724793672770,1.49641235,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793673178,1.49641235,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793673378,1.88728235,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793673971,1.49641235,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793674570,6.39726235,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793675970,1.49641235,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793676172,1.88723235,2558.6,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724793676579,1.49641235,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793676775,1.49641235,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677079,4.90076,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677080,1.49641235,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677279,4.51,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677280,1.49641235,2559.3,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677477,0.39072,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677677,1.49641235,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793677882,1.49641235,2559.4,2558.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724793677883,0.39071,2559.3,2558.5,3.59862]
["bitfinex-derivatives","ETHF0:USTF0",1724793678274,0.3907,2559.4,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724793678785,6.00641235,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793678786,1.49641235,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793678985,1.49641235,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793679382,0.39064,2559.8,2559.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1724793679581,0.39064,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793680082,1.49641235,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793680288,1.88702235,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793680476,0.39061,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793680682,6.00641235,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793680885,0.39062,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793681182,0.39061,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793681689,0.39062,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793681885,0.39061,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793683222,4.90059,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793683579,0.3906,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793683779,4.51,2559.8,2559.1,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793683977,1.49006045,2560.7,2559.8,4.10860732]
["bitfinex-derivatives","ETHF0:USTF0",1724793684181,1.49007133,2562.0,2560.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724793684386,0.39036,2561.6,2561.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793684787,0.24191367,2562.3,2561.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793684788,0.39038,2561.5,2561.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793685086,0.97578,2562.0,2561.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793685284,4.51,2562.2,2561.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793685481,0.39043,2561.1,2561.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793685787,0.97613,2561.0,2559.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724793686089,0.9763,2560.6,2559.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724793686291,0.39056,2560.3,2559.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724793686892,0.3964188,2560.3,2559.7,7.7236588]
["bitfinex-derivatives","ETHF0:USTF0",1724793687395,0.0058588,2560.3,2559.7,7.7236588]
["bitfinex-derivatives","ETHF0:USTF0",1724793687584,0.3964188,2560.3,2559.7,7.7236588]
["bitfinex-derivatives","ETHF0:USTF0",1724793688084,0.3964188,2560.3,2559.7,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1724793688982,0.0058588,2560.3,2559.7,3.6043088]
["bitfinex-derivatives","ETHF0:USTF0",1724793689182,0.3964188,2560.3,2559.7,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1724793689985,0.3964188,2560.3,2559.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793690285,0.3964188,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793690689,4.3020188,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793691094,3.9114588,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793693294,0.0058588,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793693788,0.0058588,2560.3,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1724793694195,0.0058588,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793695488,0.0058588,2560.3,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1724793695890,0.0058588,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793696096,0.0058588,2560.3,2560.2,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1724793696303,0.0058588,2560.3,2560.2,13.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724793697103,0.39044,2561.1,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724793697304,0.39044,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793697599,0.39044,2561.1,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724793697906,0.39046,2561.0,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1724793698102,0.39043,2561.2,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724793698305,2.1247,2561.3,2560.1,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1724793698604,2.1247,2561.3,2559.4,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1724793698605,0.97682,2559.2,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724793698802,0.97682,2559.2,2558.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793698803,2.1356,2559.1,2558.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793699001,4.69,2558.8,2557.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793699305,0.39091,2558.0,2557.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793699499,0.0058588,2558.2,2557.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793699699,0.39094,2557.8,2557.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793700297,0.391,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793700504,0.39101,2557.4,2557.2,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793700699,0.39101,2557.3,2557.2,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793702300,9.9104,2557.3,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793702504,0.39104,2557.1,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793703601,3.2078,2557.4,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793703896,3.2078,2557.4,2557.1,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793704092,3.2078,2557.4,2557.2,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793704493,3.2078,2557.4,2557.0,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793704494,3.2078,2557.7,2557.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793704705,3.59876,2557.7,2557.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793705211,0.39097,2557.6,2557.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793705810,3.59876,2557.7,2557.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793706001,3.2078,2557.7,2557.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793706722,3.2078,2557.7,2557.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793707394,3.59877,2557.7,2557.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793707597,0.39097,2557.6,2557.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793709004,3.59876,2557.7,2557.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793709204,3.2078,2557.7,2557.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793710614,4.69,2557.9,2557.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793710809,5.3434,2558.1,2557.7,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793711000,3.2078,2558.1,2557.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793711210,0.0058588,2558.2,2558.0,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793711416,0.0058588,2558.2,2558.1,3.6045576]
["bitfinex-derivatives","ETHF0:USTF0",1724793711711,0.39076,2559.0,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724793711902,0.39076,2559.0,2558.8,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793712104,0.39076,2559.0,2558.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793712408,0.39075,2559.0,2558.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793712607,0.39075,2559.1,2558.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793712808,0.39075,2559.0,2558.9,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793713007,0.39074,2559.1,2559.0,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793713311,0.0058588,2559.2,2559.0,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793713506,0.3965988,2559.2,2559.0,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793714411,0.3965988,2559.2,2558.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793714412,0.0058588,2559.2,2558.7,0.3966588]
["bitfinex-derivatives","ETHF0:USTF0",1724793714607,0.0058588,2559.2,2559.1,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793714806,0.3965788,2559.2,2559.1,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793715410,0.0058588,2559.2,2559.1,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793716115,0.0058588,2559.2,2559.1,3.6044076]
["bitfinex-derivatives","ETHF0:USTF0",1724793716308,3.2078,2559.9,2559.1,9.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793716515,3.59842,2559.9,2559.8,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793716711,3.2078,2559.9,2559.8,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793718017,4.69,2560.5,2559.8,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793718214,4.69,2560.5,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724793718215,0.39057,2560.3,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724793718412,4.69,2560.5,2560.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793718618,0.39054,2560.4,2560.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793721012,0.39053,2560.5,2560.3,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793721223,0.39053,2560.5,2560.4,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793721407,3.2078,2560.6,2560.4,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793721604,0.39049,2560.8,2560.5,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793721803,7.8978,2560.9,2560.6,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793721804,0.39049,2560.7,2560.6,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793724718,0.39049,2560.8,2560.6,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793725118,3.2078,2560.9,2560.7,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793725321,3.59826,2560.9,2560.8,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793725621,0.39046,2560.9,2560.8,3.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793726812,2.47209,2561.2,2560.8,9.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793726813,1.496,2561.2,2560.8,9.2136676]
["bitfinex-derivatives","ETHF0:USTF0",1724793727008,3.2078,2561.7,2561.1,0.7417076]
["bitfinex-derivatives","ETHF0:USTF0",1724793727218,3.59814,2561.7,2561.6,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793727722,1.36631,2561.5,2561.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793727912,0.39049,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793728116,0.39049,2560.8,2560.7,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793728416,0.39047,2560.9,2560.7,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793728613,0.39047,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793728924,0.39047,2560.9,2560.8,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793729721,0.39046,2560.9,2560.8,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793729919,8.08877,2560.9,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793730245,8.08877,2560.9,2560.4,0.3571464]
["bitfinex-derivatives","ETHF0:USTF0",1724793730246,0.39052,2560.6,2560.4,0.3571464]
["bitfinex-derivatives","ETHF0:USTF0",1724793731626,0.3905,2560.7,2560.4,0.3571464]
["bitfinex-derivatives","ETHF0:USTF0",1724793731813,0.3905,2560.7,2560.4,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793732117,0.3905,2560.7,2560.6,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793732321,4.89049,2560.8,2560.6,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793732521,0.39049,2560.7,2560.6,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793734812,4.89049,2560.8,2560.6,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793735612,4.5,2560.8,2560.7,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793735816,4.89048,2560.8,2560.7,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793736215,0.0058588,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724793736523,0.0058588,2561.0,2560.9,0.7417476]
["bitfinex-derivatives","ETHF0:USTF0",1724793737915,0.0058588,2561.0,2560.9,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793742321,0.0058588,2561.0,2560.9,0.7417476]
["bitfinex-derivatives","ETHF0:USTF0",1724793742521,3.2078,2562.0,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1724793742723,0.39032,2561.9,2561.7,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793743027,0.39032,2561.9,2561.8,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793743528,0.3903,2562.0,2561.8,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793743724,0.3903,2562.0,2561.9,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793746333,7.7078,2562.3,2561.9,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793746524,7.7078,2562.3,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793746831,8.09805,2562.3,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793747827,3.59805,2562.3,2561.7,0.3961888]
["bitfinex-derivatives","ETHF0:USTF0",1724793748126,0.39027,2562.2,2562.1,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793748735,0.39025,2562.3,2562.1,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793748939,0.39023,2562.4,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793749235,0.39025,2562.3,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793749435,0.39025,2562.3,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793749634,0.39025,2562.3,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793749826,0.39025,2562.4,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793750023,0.39025,2562.4,2562.3,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793750734,0.39023,2562.5,2562.3,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793751027,0.39023,2562.4,2562.3,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793753129,0.39023,2562.5,2562.3,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793753331,0.39023,2562.5,2562.4,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793755937,0.39026,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793756363,0.39026,2562.3,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793756632,3.2078,2562.6,2562.2,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793756829,0.39024,2562.4,2562.3,0.3512876]
["bitfinex-derivatives","ETHF0:USTF0",1724793758238,0.39024,2562.4,2562.0,0.3503776]
["bitfinex-derivatives","ETHF0:USTF0",1724793758538,0.39023,2562.5,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1724793758932,0.39023,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793760334,0.39023,2562.4,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793761740,0.39023,2562.4,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793761940,0.39025,2562.3,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724793762235,0.39025,2562.3,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1724793762436,0.39024,2562.4,2561.7,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793762634,0.39024,2562.4,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793763246,3.2078,2562.6,2561.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793763438,0.39018,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793763634,0.39018,2562.8,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1724793763828,0.39017,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724793764337,3.37,2563.0,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724793764338,0.3902,2562.7,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724793764637,0.39018,2562.8,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724793764842,0.3902,2562.7,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724793765034,4.34538,2563.0,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1724793765235,3.37,2563.0,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724793765442,3.37,2563.0,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724793765631,0.39016,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724793765833,3.37,2563.0,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724793766149,0.39016,2562.9,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1724793766438,3.72237133,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793766439,1.49007133,2563.1,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793766641,1.88017133,2563.3,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793767140,0.3901,2563.3,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793767338,0.39009,2563.4,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793767642,0.39015,2563.0,2562.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793767844,0.39015,2563.0,2562.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1724793768038,2.46532133,2563.3,2562.6,10.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724793768233,0.39017,2562.9,2562.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793768441,2.46532133,2563.3,2562.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1724793768442,0.39015,2563.0,2562.6,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1724793768744,0.39015,2563.0,2562.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793768943,0.39015,2563.0,2562.6,10.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724793769143,1.49007133,2563.4,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793769442,0.39012,2563.2,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793770746,0.39012,2563.2,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793770940,0.39012,2563.2,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793771141,0.39011,2563.3,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793771338,0.39011,2563.3,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793771541,0.39011,2563.3,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793772042,0.39009,2563.4,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724793772242,1.49007133,2563.6,2562.6,7.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724793772544,0.39007,2563.5,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1724793772742,1.88013133,2563.6,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724793772940,0.39006,2563.6,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1724793773140,5.25010133,2563.8,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724793773345,2.1375,2563.9,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793773346,0.39005,2563.7,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793773544,0.39004,2563.7,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1724793773742,0.39003,2563.8,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724793774256,0.39003,2563.8,2563.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793774257,0.39002,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793774447,0.39002,2563.8,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1724793774749,0.39001,2563.9,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793774950,0.39001,2563.9,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1724793775348,0.39001,2563.9,2563.4,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724793775535,0.39002,2563.8,2563.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793775739,0.39002,2563.8,2563.4,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724793775946,4.34494,2564.2,2563.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793775947,0.39002,2563.9,2563.4,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793776146,0.39002,2563.9,2563.4,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724793776347,0.97494,2564.2,2563.4,6.96788]
["bitfinex-derivatives","ETHF0:USTF0",1724793776750,0.97494,2564.2,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724793776952,0.39,2564.0,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724793777144,0.97494,2564.2,2563.4,6.96787]
["bitfinex-derivatives","ETHF0:USTF0",1724793777145,0.39001,2563.9,2563.4,6.96787]
["bitfinex-derivatives","ETHF0:USTF0",1724793777350,0.39,2564.0,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724793777653,0.38999,2564.1,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1724793778047,0.38996,2564.3,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724793778351,0.38995,2564.3,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1724793778653,0.38995,2564.3,2563.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793778654,0.38995,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724793778857,0.38995,2564.3,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1724793779941,0.38995,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1724793780137,1.88001133,2564.4,2563.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793780343,1.49007133,2564.4,2564.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793780544,1.49007133,2564.6,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1724793780754,1.49007133,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793781053,1.49007133,2564.8,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793781354,0.38986,2564.9,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793781355,1.87993133,2564.9,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793781557,1.49007133,2564.9,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724793781849,1.49007133,2564.9,2564.4,3.75993]
["bitfinex-derivatives","ETHF0:USTF0",1724793782048,4.69787133,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724793782248,3.2078,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724793782857,3.59764,2565.0,2564.4,3.75992]
["bitfinex-derivatives","ETHF0:USTF0",1724793783443,3.2078,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724793783653,3.59764,2565.0,2564.4,3.75992]
["bitfinex-derivatives","ETHF0:USTF0",1724793785148,3.2078,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724793785450,3.2078,2565.0,2564.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793785656,2.3225,2565.5,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724793785657,1.87986133,2565.4,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724793785848,0.38979,2565.4,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724793786447,0.38979,2565.4,2564.8,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724793786843,0.38979,2565.4,2564.8,3.75986]
["bitfinex-derivatives","ETHF0:USTF0",1724793787357,0.38977,2565.5,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1724793787653,0.38977,2565.5,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793787654,0.38983,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793790752,0.38989,2564.7,2564.2,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1724793790979,0.9747,2564.8,2564.2,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1724793791158,4.34464,2564.9,2564.2,3.2136588]
["bitfinex-derivatives","ETHF0:USTF0",1724793791366,1.36482,2564.3,2564.2,0.0058588]
["bitfinex-derivatives","ETHF0:USTF0",1724793791653,1.36482,2564.3,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793791654,0.39003,2563.8,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793792246,0.39004,2563.7,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793792452,0.39585036,2563.8,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793792653,0.00582036,2563.8,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793793447,0.00582036,2563.8,2563.3,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793793951,0.39007,2563.5,2563.3,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793794754,0.00582036,2563.8,2563.3,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793794959,0.39007,2563.5,2563.3,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793795153,0.00582036,2563.8,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793795358,0.00582036,2563.8,2563.4,3.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724793795556,4.69787133,2564.7,2563.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793795861,4.86007133,2565.2,2564.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793796057,3.5976,2565.3,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1724793796568,3.2078,2565.3,2564.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793796868,3.2078,2565.3,2564.1,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1724793796869,3.2078,2565.3,2564.7,3.37584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793797166,1.98674726,2566.1,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793797167,4.69787133,2566.1,2565.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793797356,0.3897,2566.0,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724793798055,0.3897,2565.9,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724793798256,0.38968,2566.1,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724793798463,2.3254,2566.2,2565.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724793798664,0.38968,2566.1,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724793798861,0.38969,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724793799364,0.38969,2566.0,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1724793799851,0.38969,2566.0,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724793800164,0.38968,2566.1,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1724793800365,0.38968,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724793800549,0.38968,2566.1,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724793802059,2.71506,2566.2,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724793803662,2.71506,2566.2,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724793803663,2.3254,2566.2,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1724793803857,2.71506,2566.2,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1724793804059,3.2078,2566.3,2565.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724793804359,3.2078,2566.3,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1724793807270,3.2078,2566.3,2565.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724793807473,3.2078,2566.3,2565.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724793808967,3.2078,2566.3,2565.7,4.87972]
["bitfinex-derivatives","ETHF0:USTF0",1724793809169,0.38963,2566.4,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724793811868,3.2078,2566.7,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724793812075,3.59739,2566.7,2566.1,0.39551727]
["bitfinex-derivatives","ETHF0:USTF0",1724793812566,0.3896,2566.6,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793813270,0.38958,2566.7,2566.1,0.39550727]
["bitfinex-derivatives","ETHF0:USTF0",1724793813480,10.60212,2567.1,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724793813481,0.38957,2566.8,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724793814672,0.38957,2566.8,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1724793814880,6.51212,2567.1,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724793815168,0.38956,2566.9,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793815372,5.5383,2567.1,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724793815373,0.38954,2567.0,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1724793815666,2.3305,2567.1,2566.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1724793815873,0.39376178,2567.3,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724793816259,0.00426178,2567.3,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724793816667,0.00426178,2567.3,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1724793817463,0.00426178,2567.3,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1724793818174,0.00426178,2567.3,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724793818369,0.00426178,2567.3,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724793818872,0.00426178,2567.3,2566.9,4.87954]
["bitfinex-derivatives","ETHF0:USTF0",1724793819566,0.00426178,2567.3,2566.9,8.60254]
["bitfinex-derivatives","ETHF0:USTF0",1724793820090,0.00426178,2567.3,2567.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793820466,0.00426178,2567.3,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724793821167,0.00426178,2567.3,2567.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793821369,0.00426178,2567.3,2566.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793821675,3.59731,2567.2,2566.6,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1724793821876,0.38951,2567.2,2566.6,6.96739]
["bitfinex-derivatives","ETHF0:USTF0",1724793822374,0.39375178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793822870,0.39376178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793823072,0.38951,2567.2,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793823481,0.39376178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793824177,0.00426178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793824378,0.00426178,2567.3,2566.9,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1724793824579,0.00426178,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724793824877,0.00426178,2567.3,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724793825074,0.00426178,2567.3,2566.9,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1724793825263,0.00426178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793825467,0.00426178,2567.3,2566.9,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1724793829583,0.00426178,2567.3,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724793829882,0.00426178,2567.3,2566.9,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1724793830572,0.00426178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793830773,0.39375178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793831981,0.00426178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793832181,0.00426178,2567.3,2566.9,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1724793832381,0.39375178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793832688,0.39376178,2567.3,2566.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793833076,0.38954,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793833382,3.89946178,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793833383,0.38958,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793834172,4.28558,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793835091,3.896,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793835299,3.17425,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793835489,0.38962,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793835695,0.3896,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793835899,0.38962,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793836596,0.38961,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793836901,0.3896,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793837099,0.97396,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793837291,3.2078,2566.3,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793837490,0.38966,2566.2,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793837689,4.28646,2566.2,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793837889,10.28646,2566.2,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793838603,4.28646,2566.2,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793838999,10.28646,2566.2,2566.1,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793839600,0.38972,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793839896,2.46433133,2565.9,2564.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793840200,0.38986,2564.9,2564.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793840390,0.38984,2565.0,2564.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793841492,0.38988,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793841694,1.87995133,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793841995,10.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793842792,3.8992,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793843393,4.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793844604,10.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793845701,4.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793846001,9.8992,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793846299,10.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793846501,1.98674726,2564.8,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793846694,1.49943851,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793847099,3.8992,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793847522,5.39699494,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793847998,5.78687494,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793848197,12.27582726,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793848596,10.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793848791,11.78689636,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793849298,10.28908,2564.7,2564.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793850196,10.28908,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793850197,10.87392,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793850404,0.97476,2564.6,2563.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793850708,0.38999,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793851003,0.38999,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793851200,0.39002,2563.8,2563.7,3.37584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793851401,3.17513,2564.4,2563.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793851602,0.39001,2563.9,2563.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793851997,0.39002,2563.8,2563.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793852899,0.97491,2564.2,2563.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793853099,0.39001,2563.9,2563.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793853296,7.2978,2564.5,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793853494,0.38995,2564.3,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793853718,0.38994,2564.4,2563.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793854004,7.68772,2564.5,2563.8,3.76002]
["bitfinex-derivatives","ETHF0:USTF0",1724793854212,7.68772,2564.5,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793854600,0.38994,2564.4,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793854912,7.68772,2564.5,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793855401,0.38993,2564.4,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793855810,7.68772,2564.5,2563.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724793856106,7.68772,2564.5,2563.9,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1724793856295,7.2978,2564.5,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793856502,7.2978,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1724793856704,7.2978,2564.5,2564.0,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1724793856901,7.2978,2564.5,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1724793857302,7.2978,2564.5,2564.0,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1724793857303,3.2078,2564.5,2564.0,3.75998]
["bitfinex-derivatives","ETHF0:USTF0",1724793858100,3.2078,2564.5,2564.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793858415,0.38994,2564.4,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793858904,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793859304,3.2078,2564.5,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793859501,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793860403,3.2078,2564.5,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793860404,0.38994,2564.4,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793861398,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793862420,0.38994,2564.4,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793862716,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793863613,0.38996,2564.2,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793863808,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793866715,4.18256,2564.6,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793867019,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793867313,0.38994,2564.4,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793867518,0.9748,2564.5,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793867721,0.38997,2564.2,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793868018,0.38995,2564.3,2563.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1724793869412,0.38992,2564.5,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724793869613,0.38992,2564.5,2563.9,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724793869913,0.38992,2564.5,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1724793870314,3.2078,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793870315,0.38991,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793871113,0.38992,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793871720,4.09,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793871910,7.55243,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793872108,0.38989,2564.7,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1724793872409,0.38985,2564.9,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1724793872612,0.38985,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793872613,0.38987,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793872812,4.18243,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793873119,3.2078,2565.0,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1724793873312,3.2078,2565.0,2564.5,3.75991]
["bitfinex-derivatives","ETHF0:USTF0",1724793873508,3.2078,2565.0,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1724793873731,3.2078,2565.0,2564.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724793873911,0.00584727,2565.1,2564.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724793875617,0.39566727,2565.1,2564.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724793878419,1.49591148,2564.8,2564.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724793878812,1.49591148,2564.8,2564.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724793882222,1.49591148,2564.9,2564.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724793882518,1.49591148,2564.9,2564.7,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1724793882723,1.49591148,2565.0,2564.7,6.63448]
["bitfinex-derivatives","ETHF0:USTF0",1724793882929,0.00584727,2565.1,2564.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724793882930,1.49591148,2564.9,2564.7,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724793883320,1.49591148,2564.9,2564.7,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724793883523,1.49591148,2565.0,2564.7,6.63448]
["bitfinex-derivatives","ETHF0:USTF0",1724793883822,1.49591148,2565.0,2564.7,2.73528]
["bitfinex-derivatives","ETHF0:USTF0",1724793884218,1.49591148,2565.0,2564.7,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724793884532,1.49591148,2565.0,2564.7,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1724793884833,1.49591148,2565.0,2564.7,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724793885619,1.49591148,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724793885816,1.50175875,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1724793886620,1.50175875,2565.1,2564.7,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724793888023,0.00584727,2565.1,2564.7,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724793888327,1.50175875,2565.1,2564.7,5.94308]
["bitfinex-derivatives","ETHF0:USTF0",1724793888823,0.00584727,2565.1,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1724793889020,0.00584727,2565.1,2565.0,6.96764]
["bitfinex-derivatives","ETHF0:USTF0",1724793889224,1.49591148,2565.6,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1724793889420,1.49591148,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1724793889729,1.49591148,2565.8,2565.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793889927,1.98674726,2566.0,2565.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793889928,1.49591148,2565.9,2565.6,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1724793890124,1.49591148,2565.9,2565.5,7.66319727]
["bitfinex-derivatives","ETHF0:USTF0",1724793890325,1.49591148,2565.9,2565.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724793890543,1.89144875,2566.0,2565.6,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1724793890826,1.50175875,2566.0,2565.6,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1724793891422,0.39553727,2566.0,2565.6,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1724793891822,0.00584727,2566.0,2565.6,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1724793892420,0.00584727,2566.0,2565.6,6.51355]
["bitfinex-derivatives","ETHF0:USTF0",1724793892823,0.39553727,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793893034,0.39553727,2566.0,2565.7,7.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724793894724,0.39553727,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793894725,0.38971,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793895032,0.00584727,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793895033,1.89145875,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793895532,0.39554727,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793896630,0.3897,2565.9,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793897831,0.00584727,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793898028,0.39554727,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793898229,0.38972,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793900647,1.36413,2565.6,2565.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793900959,1.36413,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793900960,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793901134,0.38985,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793901334,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793901536,0.38985,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793901737,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793902133,2.3939,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793902346,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793903855,2.78373,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793904242,0.38984,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793905445,2.3939,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793905446,2.78373,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793905644,0.38985,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793907142,0.38985,2565.0,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793907443,2.78373,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793907641,0.38985,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793910950,1.49793788,2565.2,2564.7,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724793911148,0.3898,2565.3,2564.7,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724793911344,1.49793788,2565.4,2564.7,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724793911345,1.49793788,2565.4,2564.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793911552,0.3898,2565.3,2564.7,3.75987]
["bitfinex-derivatives","ETHF0:USTF0",1724793911749,0.38981,2565.2,2564.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793912048,0.3898,2565.3,2564.7,3.75988]
["bitfinex-derivatives","ETHF0:USTF0",1724793912647,0.38981,2565.2,2564.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724793912849,0.38981,2565.2,2564.6,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724793913852,0.38981,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793914053,0.38981,2565.2,2564.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1724793914351,0.38981,2565.2,2564.6,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724793914553,0.38981,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793915255,1.88774788,2565.2,2564.6,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724793915453,1.88774788,2565.2,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1724793915645,1.88774788,2565.2,2564.6,6.96769]
["bitfinex-derivatives","ETHF0:USTF0",1724793918154,0.38982,2565.1,2564.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793918453,1.49793788,2565.1,2564.6,6.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724793919251,1.88775788,2565.1,2564.6,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724793919558,1.49793788,2564.7,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793919855,1.88783788,2564.6,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793920047,0.3899,2564.6,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793920250,1.89153928,2564.6,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793920451,5.79073928,2564.6,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793920660,4.42542326,2564.6,2564.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793921050,0.38998,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793921252,2.86563572,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793921550,2.86563572,2564.1,2563.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724793921551,13.27,2564.1,2563.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724793921752,0.39007,2563.5,2563.4,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724793922047,0.39007,2563.5,2563.2,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1724793922048,3.37,2563.6,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793922251,0.3901,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793922451,1.89010726,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793922652,4.2917,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793923259,5.78816411,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793924259,4.2917,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793924552,10.2917,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793925167,0.39015,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793925359,3.9016,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793925555,0.39015,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793925556,4.29175,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793925758,0.39015,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793926062,4.29175,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793926762,3.37,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793926952,3.76011,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793927463,0.39011,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793928167,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793928354,3.37,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793928756,0.39012,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793929159,3.37,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793929160,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793929366,0.39012,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793929865,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793930471,0.39014,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793930660,0.39014,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793930862,0.39012,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793931163,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793931358,0.39014,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793931757,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793932872,0.39017,2562.9,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793933063,0.39016,2562.9,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793933257,3.37,2563.1,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793933660,0.39017,2562.9,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793934062,0.39015,2563.0,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793934364,3.37,2563.1,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793934365,0.39017,2562.9,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793934563,0.39019,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793935956,0.39018,2562.8,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793936163,3.37,2562.9,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793936666,3.76016,2562.9,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793937369,0.39018,2562.8,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793937672,0.39017,2562.8,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793938167,0.39019,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793939470,1.36567,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793940566,7.36567,2562.7,2562.6,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793940772,0.39024,2562.4,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793941269,0.39025,2562.3,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724793941472,0.39024,2562.4,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793941666,0.39024,2562.4,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793942069,0.39025,2562.3,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793942272,0.39025,2562.3,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793942567,0.39024,2562.4,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793943169,0.39026,2562.3,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793943360,3.37584727,2562.5,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793943567,0.39026,2562.3,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793944075,0.39024,2562.4,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793944374,3.37584727,2562.5,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793944570,3.76606727,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793944764,3.76606727,2562.5,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793945073,3.76606727,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793945074,3.76607727,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793945374,3.76607727,2562.5,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793945577,0.00584727,2562.5,2561.9,3.21364727]
["bitfinex-derivatives","ETHF0:USTF0",1724793945872,0.00584727,2562.5,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793946074,0.00584727,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1724793946475,0.39606727,2562.5,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793947864,0.39606727,2562.5,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793948060,0.00584727,2562.5,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724793948775,0.00584727,2562.5,2561.9,3.60394727]
["bitfinex-derivatives","ETHF0:USTF0",1724793950477,0.00584727,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793952767,3.37584727,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793953571,3.76606727,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793953771,3.37584727,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793954175,0.00584727,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793954573,0.00584727,2562.5,2562.3,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724793955580,0.39023,2562.4,2562.3,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724793958472,3.37584727,2562.5,2562.3,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724793959974,3.37584727,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724793959975,0.00584727,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724793960179,3.37,2563.3,2562.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724793960473,0.39007,2563.5,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724793961270,0.39591727,2563.5,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724793961870,0.39008,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793962768,0.39592727,2563.5,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724793962970,0.39008,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793963280,0.39592727,2563.5,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724793963474,0.00584727,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1724793963978,0.00584727,2563.5,2563.4,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1724793965281,0.00584727,2563.5,2563.4,10.29088]
["bitfinex-derivatives","ETHF0:USTF0",1724793965480,3.2078,2564.1,2563.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724793965789,0.39001,2563.9,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724793965976,0.39008,2563.4,2563.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1724793966170,7.1086,2564.1,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793966171,0.3901,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793966571,14.77337562,2563.3,2563.2,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793966771,14.77337562,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793966772,0.39016,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793967672,0.39017,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793968768,0.39017,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793968970,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793969177,0.13647211,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793969376,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793969585,0.1364683,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793969781,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793969983,0.1364685,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793970282,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793970984,0.39015,2563.0,2562.5,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724793971180,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793971684,0.13646476,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793971875,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793972080,0.13646645,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793972387,2.00094096,2563.1,2562.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724793972388,2.39108096,2563.1,2562.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724793972679,0.13646475,2563.0,2562.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1724793972887,2.39106096,2563.2,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793973088,0.13649783,2563.1,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793973279,0.13649783,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1724793973592,2.39106096,2563.2,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793973794,0.13649184,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793974080,0.13649184,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793974480,0.39013,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793974681,0.13648261,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793974883,0.39013,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793975188,0.13648344,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793975489,0.39014,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793975688,0.39016,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793976484,0.39016,2562.9,2562.5,0.39605727]
["bitfinex-derivatives","ETHF0:USTF0",1724793976791,0.39016,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793976992,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793978687,2.39108096,2563.1,2562.6,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1724793978985,2.39108096,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793978986,0.39013,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1724793979785,0.39013,2563.1,2562.6,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1724793979985,0.39013,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793980193,0.39013,2563.1,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793980496,0.39013,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793980788,0.39013,2563.1,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724793980979,0.39014,2563.1,2562.6,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1724793981182,0.39014,2563.1,2562.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724793981484,0.39014,2563.1,2562.7,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1724793981685,0.39014,2563.1,2562.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724793982393,0.39014,2563.1,2562.7,2.71548]
["bitfinex-derivatives","ETHF0:USTF0",1724793982792,2.00094096,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793982992,0.00584727,2563.5,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724793983194,0.00584727,2563.5,2563.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724793983398,0.00584727,2563.5,2563.3,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1724793983590,0.00584727,2563.5,2563.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724793985493,0.00584727,2563.5,2563.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724793988795,0.00584727,2563.5,2563.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1724793989402,3.37,2563.4,2562.9,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724793989606,3.90664727,2563.5,2562.9,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724793989607,0.39013,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793989811,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793990013,0.39012,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793990201,0.39013,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793990608,0.39012,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793990910,0.39013,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793991713,0.39012,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793992108,2.6661,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793993315,0.39012,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793993616,2.3754,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793994006,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793994507,4.29174,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793994703,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793997613,0.39014,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793997815,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793999009,0.39014,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724793999205,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724793999513,0.3902,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794000019,4.2926,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794000210,3.9024,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794000415,4.29259,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794000904,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794001115,0.97563,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794001315,0.3903,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794001913,0.39029,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794002109,0.00584727,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794002310,0.3903,2562.0,2561.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724794003917,0.39033,2561.8,2561.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724794006011,8.63935,2561.8,2561.7,0.00584727]
["bitfinex-derivatives","ETHF0:USTF0",1724794006215,0.39036,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794007216,4.29436,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794008826,0.39039,2561.4,2561.3,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1724794009120,1.36636,2561.4,2561.3,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1724794009429,11.01666,2561.4,2561.3,0.00389817]
["bitfinex-derivatives","ETHF0:USTF0",1724794009614,0.39045,2561.0,2560.9,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724794010619,0.39045,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794011316,0.39047,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794013020,0.39048,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794013229,5.5841,2561.4,2560.5,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724794013527,0.39051,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794013724,0.39052,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794013924,3.37,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794014321,0.39051,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794018928,0.39051,2560.6,2560.2,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724794019132,0.39051,2560.6,2560.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724794020622,0.39052,2560.6,2560.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724794020818,0.39052,2560.5,2560.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724794021435,0.39052,2560.6,2560.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724794021636,0.39053,2560.5,2560.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724794021928,3.37,2560.7,2560.2,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724794022226,0.97636,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794022532,0.97636,2560.4,2559.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794022533,0.3906,2560.0,2559.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724794022730,0.39062,2559.9,2559.8,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1724794023229,3.9064,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794023430,0.39065,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794023626,0.39066,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794023826,3.76066,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794024026,7.66786,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794024226,8.25386,2559.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794024532,0.39071,2559.3,2559.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724794025236,0.39073,2559.2,2559.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724794026128,0.39072,2559.2,2559.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724794026331,3.37,2559.4,2559.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1724794026533,0.39074,2559.1,2559.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724794028635,0.39074,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794028636,0.39078,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794028828,3.7608,2558.7,2558.2,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1724794029028,3.7608,2558.7,2558.2,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724794029029,0.39082,2558.6,2558.2,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724794029234,0.39086,2558.3,2558.2,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724794029528,0.39085,2558.4,2558.2,5.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724794029933,4.35296903,2558.5,2557.8,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724794030238,0.39088,2558.2,2557.8,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724794030537,0.3909,2558.1,2557.8,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724794030731,0.3909,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794030934,3.37,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794031239,0.39094,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794031433,3.37,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794032338,3.76091,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794032637,3.37,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794035553,3.76091,2558.0,2557.4,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1724794036041,3.37,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794036240,3.76094,2557.8,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794036429,3.37,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794036630,3.76097,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794037241,3.37,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794038050,7.2804,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794038351,3.37,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794039644,7.2804,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794040034,3.37,2557.6,2557.2,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1724794040338,3.37,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724794040528,2.3963,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794040529,3.37,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794040732,3.37,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724794041540,3.37,2557.8,2557.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724794041743,3.37,2557.8,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724794041935,3.37,2557.8,2557.7,2.65285]
["bitfinex-derivatives","ETHF0:USTF0",1724794042243,3.37,2557.8,2557.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1724794042539,13.2796,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794042743,3.76101,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794043146,7.67141,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794043446,3.37,2556.9,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724794043641,0.3911,2556.8,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794043830,3.37,2556.9,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794043831,0.39111,2556.7,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794044144,3.37,2556.9,2556.2,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1724794044442,0.3911,2556.8,2556.2,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1724794044739,0.39111,2556.7,2556.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724794044931,3.37,2556.6,2556.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724794045330,3.37,2556.6,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794045738,3.37,2556.6,2556.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724794045944,3.37,2556.6,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794046143,3.72,2556.7,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794046441,3.72,2556.7,2556.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1724794046633,3.72,2556.7,2556.2,2.67637]
["bitfinex-derivatives","ETHF0:USTF0",1724794047036,3.72,2556.7,2556.2,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1724794047336,3.72,2556.7,2556.2,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724794047639,3.72,2557.2,2556.4,0.97788]
["bitfinex-derivatives","ETHF0:USTF0",1724794047840,3.72,2557.2,2556.5,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1724794048039,3.72,2557.2,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794048240,0.00585903,2557.5,2557.0,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1724794048442,0.00585903,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1724794049137,3.72,2557.9,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724794049441,7.76,2559.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794049442,3.72,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794049745,3.72,2558.5,2557.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1724794050129,3.72,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794050334,3.72585903,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794050535,3.72585903,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794050731,3.72585903,2558.5,2557.9,4.75785903]
["bitfinex-derivatives","ETHF0:USTF0",1724794050951,3.72585903,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794051140,0.00585903,2558.5,2557.9,8.66665903]
["bitfinex-derivatives","ETHF0:USTF0",1724794051450,0.00585903,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794051932,0.39071,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724794052934,0.39656903,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724794053641,0.39656903,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794053834,0.00585903,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794054038,0.00585903,2559.3,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794054235,0.00585903,2559.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794054444,0.00585903,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794054848,0.39076,2559.0,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794055039,0.39076,2559.0,2558.5,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1724794056342,0.39076,2559.0,2558.5,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724794056547,0.39076,2559.0,2558.5,2.60593]
["bitfinex-derivatives","ETHF0:USTF0",1724794057149,0.00585903,2559.3,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1724794057448,0.39073,2559.2,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724794057653,0.39073,2559.2,2558.5,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1724794057654,0.39656903,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724794057951,0.39657903,2559.3,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724794058143,0.39657903,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794058744,0.00585903,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794058942,0.39656903,2559.3,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794059141,0.39072,2559.2,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724794060640,0.39074,2559.1,2558.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724794061454,0.39076,2559.0,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794062651,0.98263903,2559.3,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794062855,0.39076,2559.0,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794063356,0.39077,2558.9,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794063553,0.39076,2559.0,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794063857,0.39077,2558.9,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794064255,0.39076,2559.0,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794064850,0.39077,2558.9,2558.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724794067767,3.19014,2559.2,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794067958,0.39082,2558.6,2558.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724794068160,0.39081,2558.7,2558.2,7.25867]
["bitfinex-derivatives","ETHF0:USTF0",1724794068364,0.97693,2558.9,2558.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724794068562,0.97693,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794068563,0.97703,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794068863,0.39086,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794069075,0.3909,2558.1,2557.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794069459,0.39089,2558.2,2557.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794069659,0.39089,2558.1,2557.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794070269,0.39091,2558.0,2557.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794071262,4.30051,2558.0,2557.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794071862,4.30051,2558.0,2557.2,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724794071863,3.9096,2558.0,2557.2,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724794072066,0.97726,2558.1,2557.2,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1724794072067,0.39094,2557.8,2557.2,5.89782]
["bitfinex-derivatives","ETHF0:USTF0",1724794072264,7.7234,2558.3,2557.2,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724794072467,0.39099,2557.5,2556.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724794072673,0.39101,2557.4,2556.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724794072963,0.39101,2557.3,2556.9,2.19325903]
["bitfinex-derivatives","ETHF0:USTF0",1724794073569,0.39101,2557.3,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794073766,0.39103,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794074169,0.39104,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794075461,0.00585903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794075462,0.39105,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794076068,0.39104,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794076366,0.39105,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794076672,0.39104,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794076870,0.39105,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794077674,0.00585903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794077864,0.39106,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794078770,4.30226,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794079173,3.9112,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794079573,4.30226,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794081672,3.9112,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794081870,4.30226,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794082680,3.9112,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794083675,4.30226,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794084581,3.9112,2557.0,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794084784,0.39102,2557.3,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794084978,0.39103,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794085888,0.39102,2557.3,2556.9,0.39692903]
["bitfinex-derivatives","ETHF0:USTF0",1724794086077,0.00585903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794086381,0.3909,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794086584,2.78389,2558.2,2557.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1724794086780,3.2078,2558.3,2557.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724794086979,0.39088,2558.2,2557.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1724794087178,0.39088,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794087581,0.39088,2558.2,2557.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724794087775,3.60452903,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794087980,3.21365903,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794088177,3.21365903,2558.3,2557.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1724794088178,0.39088,2558.2,2557.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1724794088372,0.39088,2558.2,2557.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1724794088580,0.39088,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794088993,3.60452903,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724794089289,0.00585903,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794089479,0.00585903,2558.3,2558.2,9.77088]
["bitfinex-derivatives","ETHF0:USTF0",1724794089681,0.3908,2558.7,2558.2,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724794089882,3.59858,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794090385,3.59858,2558.9,2558.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1724794090582,3.60442903,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794090888,0.00585903,2558.9,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1724794091391,0.00585903,2558.9,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794091688,0.00585903,2558.9,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724794091896,0.00585903,2558.9,2558.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724794092279,0.00585903,2558.9,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724794092483,0.00585903,2558.9,2558.3,2.30145903]
["bitfinex-derivatives","ETHF0:USTF0",1724794092484,0.39081,2558.7,2558.3,2.30145903]
["bitfinex-derivatives","ETHF0:USTF0",1724794092983,0.39084,2558.5,2558.3,2.30145903]
["bitfinex-derivatives","ETHF0:USTF0",1724794093183,0.39084,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794093384,1.36796,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794093584,5.27676,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794097897,8.48456,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794099393,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1724794099589,3.2078,2558.4,2557.5,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1724794099892,0.391,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724794100194,0.39101,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724794100391,0.39685903,2557.4,2556.8,11.34695903]
["bitfinex-derivatives","ETHF0:USTF0",1724794100600,0.00585903,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724794100792,0.00585903,2557.4,2557.3,6.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724794101093,0.00585903,2557.4,2557.3,10.30141]
["bitfinex-derivatives","ETHF0:USTF0",1724794101500,0.39084,2558.5,2557.3,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724794101684,0.39082,2558.6,2557.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724794101891,0.39082,2558.6,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794102100,0.39082,2558.6,2558.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1724794102293,4.18475,2558.9,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724794102294,3.59858,2558.9,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724794102592,0.39664903,2558.8,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794102791,0.00585903,2558.8,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794102998,0.00585903,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794103197,0.00585903,2558.8,2558.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724794103801,0.00585903,2558.8,2558.6,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724794104002,0.00585903,2558.8,2558.6,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724794104191,0.00585903,2558.8,2558.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1724794106290,0.00585903,2558.8,2558.7,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1724794106691,0.00585903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794106988,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794107189,0.3908,2558.7,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794107794,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794109194,0.3908,2558.7,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794109496,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794109996,0.3908,2558.7,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794110391,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794110596,0.39081,2558.7,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794111390,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794111605,0.39665903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794112498,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794112702,0.3908,2558.7,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794113603,0.39664903,2558.8,2558.4,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1724794114204,0.39664903,2558.8,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794114205,0.39082,2558.6,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794114503,0.00585903,2558.8,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794115003,0.3908,2558.7,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794116700,0.00585903,2558.8,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1724794118001,0.00585903,2558.8,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794118399,0.39082,2558.6,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794118607,0.00585903,2558.8,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794118807,0.39084,2558.5,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794119100,0.39084,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794119305,1.36796,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794119499,4.29964,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794120611,5.27676,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794121608,11.27676,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794125706,4.29964,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794128300,5.27676,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794130399,8.48456,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794131011,8.6212702,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794136220,8.6212702,2558.4,2558.3,0.39671903]
["bitfinex-derivatives","ETHF0:USTF0",1724794136221,3.3445102,2558.4,2558.3,0.39671903]
["bitfinex-derivatives","ETHF0:USTF0",1724794136515,3.2078,2558.4,2558.3,0.39671903]
["bitfinex-derivatives","ETHF0:USTF0",1724794137510,3.34459293,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794137817,3.73543293,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794138623,3.59864,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794138820,3.73543326,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794140317,3.59864,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794140520,3.73542878,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794142608,3.59864,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794142809,3.73541693,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794143111,0.13677693,2558.4,2558.3,4.30551903]
["bitfinex-derivatives","ETHF0:USTF0",1724794143419,3.21365903,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794143420,0.39082,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794143620,0.39082,2558.6,2558.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724794147516,0.3908,2558.7,2558.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724794148319,0.39664903,2558.8,2558.5,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1724794148526,0.52754338,2558.7,2558.5,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1724794148727,0.3908,2558.7,2558.5,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1724794149226,0.3908,2558.7,2558.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724794149722,0.39081,2558.6,2558.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724794149928,0.3908,2558.7,2558.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724794150426,0.3908,2558.7,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794150825,0.136794,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794151023,0.39081,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794151227,0.13679505,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794152127,0.52760505,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794152323,0.13679505,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794152828,0.13679261,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794153022,0.52760261,2558.6,2558.5,6.0796]
["bitfinex-derivatives","ETHF0:USTF0",1724794153517,0.52760261,2558.6,2558.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724794154319,1.36796,2558.4,2558.3,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794154522,0.39094,2557.8,2557.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1724794154728,3.48169453,2558.1,2557.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1724794154921,0.13679234,2558.0,2557.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1724794155228,0.39094,2557.8,2557.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1724794156121,0.52773451,2557.8,2557.7,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1724794156323,0.52773451,2557.8,2557.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794156324,0.39097,2557.6,2557.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794156515,0.52777849,2557.6,2557.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794156717,1.50520849,2557.6,2557.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794156921,5.41480849,2557.6,2557.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794157117,0.39103,2557.2,2557.1,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1724794158323,0.39105,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794158532,0.98337903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794158827,0.39106,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794160028,0.98337903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794160423,0.39105,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794162129,0.98337903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794162130,0.39103,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794162516,0.39104,2557.2,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794164426,0.98338903,2557.4,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794164827,0.39105,2557.1,2556.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794166427,0.00585903,2557.4,2557.0,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724794166633,0.00585903,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724794167128,0.00585903,2557.4,2557.3,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1724794167431,0.00585903,2557.4,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724794167835,0.00585903,2557.4,2557.3,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1724794168037,0.00585903,2557.4,2557.3,8.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724794168238,0.00585903,2557.4,2557.3,8.86861]
["bitfinex-derivatives","ETHF0:USTF0",1724794169137,0.00585903,2557.4,2557.3,14.86861]
["bitfinex-derivatives","ETHF0:USTF0",1724794170334,0.00585903,2557.4,2557.3,14.4776]
["bitfinex-derivatives","ETHF0:USTF0",1724794171829,0.39685903,2557.4,2557.3,9.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724794172036,0.39685903,2557.4,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794172037,0.00585903,2557.4,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794172237,0.39685903,2557.4,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794172432,0.39685903,2557.4,2557.0,3.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724794174744,0.39685903,2557.4,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794174944,0.39685903,2557.4,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724794175141,0.00585903,2557.4,2557.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794175438,5.13933,2558.6,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724794175632,0.39083,2558.5,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724794175938,0.39083,2558.5,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794176141,0.39083,2558.5,2558.0,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1724794176344,0.39083,2558.5,2558.0,2.26345903]
["bitfinex-derivatives","ETHF0:USTF0",1724794176345,0.39668903,2558.5,2558.0,2.26345903]
["bitfinex-derivatives","ETHF0:USTF0",1724794176547,0.39668903,2558.5,2558.0,2.65434903]
["bitfinex-derivatives","ETHF0:USTF0",1724794176737,0.39085,2558.4,2558.0,2.65434903]
["bitfinex-derivatives","ETHF0:USTF0",1724794176937,0.39669903,2558.5,2558.0,2.65434903]
["bitfinex-derivatives","ETHF0:USTF0",1724794177645,0.39669903,2558.5,2558.0,2.26345903]
["bitfinex-derivatives","ETHF0:USTF0",1724794177835,0.00585903,2558.5,2558.0,2.65435903]
["bitfinex-derivatives","ETHF0:USTF0",1724794178036,0.39668903,2558.5,2558.0,2.65435903]
["bitfinex-derivatives","ETHF0:USTF0",1724794178535,0.00585903,2558.5,2558.0,4.99745903]
["bitfinex-derivatives","ETHF0:USTF0",1724794180138,0.39668903,2558.5,2558.0,4.99745903]
["bitfinex-derivatives","ETHF0:USTF0",1724794181237,0.00585903,2558.5,2558.0,4.99745903]
["bitfinex-derivatives","ETHF0:USTF0",1724794182048,0.00585903,2558.5,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794182443,0.00585903,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724794182644,0.00585903,2558.5,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794182645,0.00585903,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794183046,0.00585903,2558.5,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724794183449,0.00585903,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794183648,0.00585903,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794183850,0.00585903,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794184247,0.00585903,2558.5,2558.4,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1724794184649,0.00585903,2558.5,2558.4,10.29964]
["bitfinex-derivatives","ETHF0:USTF0",1724794184853,4.18449,2559.6,2558.4,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724794184854,2.2203,2559.3,2558.4,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724794185044,2.2203,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794185347,2.61101,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794185552,0.3907,2559.4,2558.8,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724794185750,0.39071,2559.3,2558.8,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724794185956,0.39656903,2559.3,2558.8,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724794186554,0.00585903,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794186855,0.00585903,2559.3,2558.8,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724794187355,0.39656903,2559.3,2558.8,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724794188956,0.39656903,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794188957,0.00585903,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794189656,0.00585903,2559.3,2558.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724794189854,0.00585903,2559.3,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724794193175,0.00585903,2559.3,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724794193361,0.00585903,2559.3,2559.0,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724794193965,0.00585903,2559.3,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794194168,0.00585903,2559.3,2559.0,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1724794195265,0.00585903,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724794195774,0.00585903,2559.3,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724794196468,0.00585903,2559.3,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724794199770,0.00585903,2559.3,2559.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794199771,0.00585903,2559.3,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1724794201070,0.00585903,2559.3,2559.2,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1724794201271,0.00585903,2559.3,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724794201477,0.00585903,2559.3,2558.8,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724794201478,0.00585903,2559.3,2558.8,8.15898]
["bitfinex-derivatives","ETHF0:USTF0",1724794201771,0.39073,2559.2,2558.8,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724794202076,2.1908,2559.2,2558.8,5.92357]
["bitfinex-derivatives","ETHF0:USTF0",1724794202276,0.00585903,2559.3,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1724794202775,0.00585903,2559.3,2558.8,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724794202975,0.39074,2559.2,2558.8,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724794203173,2.65304,2559.2,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794203370,0.39074,2559.1,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794203878,4.97453,2559.2,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794204080,0.39074,2559.1,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794204274,4.97453,2559.2,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794204479,0.39074,2559.1,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794204678,4.5838,2559.2,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794204679,4.97453,2559.2,2558.8,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1724794204871,4.5838,2559.2,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794205070,0.39078,2558.9,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794205675,0.39076,2559.0,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794206076,8.94063,2559.2,2558.2,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1724794206278,8.94063,2559.2,2557.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724794206279,3.2078,2558.8,2557.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724794206477,0.39084,2558.5,2557.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724794206678,2.2555,2558.4,2557.9,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724794207284,2.64635,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794207576,3.2078,2558.2,2557.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724794208172,7.1166,2558.2,2557.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724794208679,7.1166,2558.2,2557.5,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1724794208680,3.9088,2558.1,2557.5,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724794208883,6.46879,2558.1,2557.5,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724794209273,6.46879,2558.1,2557.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794209471,0.39096,2557.7,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794209879,2.219,2557.6,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794210175,2.60997,2557.6,2557.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794210376,2.61582903,2557.6,2557.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794210778,2.22485903,2557.6,2557.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794211382,0.00585903,2557.6,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1724794211681,0.00585903,2557.6,2557.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724794211980,0.00585903,2557.6,2557.5,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1724794212380,0.00585903,2557.6,2557.5,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724794212983,0.00585903,2557.6,2557.5,8.76788]
["bitfinex-derivatives","ETHF0:USTF0",1724794213583,0.00585903,2557.6,2557.5,12.14788]
["bitfinex-derivatives","ETHF0:USTF0",1724794214184,3.2078,2558.2,2557.5,17.7569]
["bitfinex-derivatives","ETHF0:USTF0",1724794214381,5.5665,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794214680,5.5665,2558.9,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794214681,5.5665,2558.9,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794215090,5.5665,2558.9,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794215091,0.39081,2558.7,2558.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794215294,0.39082,2558.6,2558.1,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794215781,0.00585903,2558.7,2558.1,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794215984,0.00585903,2558.7,2558.3,3.77085]
["bitfinex-derivatives","ETHF0:USTF0",1724794216287,0.00585903,2558.7,2558.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794217190,0.00585903,2558.7,2558.1,4.01673903]
["bitfinex-derivatives","ETHF0:USTF0",1724794217191,0.00585903,2558.7,2558.1,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794217382,0.39083,2558.6,2558.1,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794217590,0.39083,2558.5,2558.1,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794218090,0.00585903,2558.7,2558.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794218091,0.39087,2558.3,2558.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794218282,0.39088,2558.2,2558.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794218791,4.29968,2558.2,2558.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794219292,4.29968,2558.2,2556.3,1.01619387]
["bitfinex-derivatives","ETHF0:USTF0",1724794219293,0.19194743,2558.1,2556.3,1.01619387]
["bitfinex-derivatives","ETHF0:USTF0",1724794219504,6.76,2558.2,2555.7,2.78247782]
["bitfinex-derivatives","ETHF0:USTF0",1724794219505,3.2078,2556.6,2555.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724794219981,3.59893,2556.6,2555.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724794220184,3.38,2556.4,2555.7,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724794220385,0.39117,2556.3,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794220590,3.77700903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794221787,3.38585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794222099,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794222892,0.39700903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794223096,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794224383,0.39700903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794224891,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794225686,0.39701903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794225887,0.39117,2556.3,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794226098,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794226297,0.39700903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794227496,0.39117,2556.3,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794228294,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794228295,0.39118,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794228892,3.59901,2556.0,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794229407,13.51181,2556.0,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794231503,0.39129,2555.6,2555.1,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724794231701,4.18584,2556.0,2555.1,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724794231928,4.18584,2556.0,2555.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724794232092,0.39129,2555.5,2555.1,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1724794232293,0.39131,2555.4,2555.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724794232496,0.3913,2555.5,2555.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724794232698,0.97811,2555.8,2555.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724794232900,0.39132,2555.3,2555.1,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1724794233100,3.2078,2555.5,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794233298,4.90135,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794233501,5.87973,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794233812,14.81495,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794234411,4.30495,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794234600,10.30495,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794234796,4.30495,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794235504,10.30495,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794236914,14.81495,2555.1,2555.0,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794238007,0.97846,2554.9,2553.1,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724794238307,4.90147,2554.4,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724794238606,4.51,2554.3,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794238814,0.39153,2554.0,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794239212,0.00587073,2554.2,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794239213,0.39154,2553.9,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794239425,0.00587073,2554.2,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794239426,0.39152,2554.0,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794239911,0.39151,2554.1,2553.6,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724794240498,0.00587073,2554.2,2553.6,6.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724794240814,0.00587073,2554.2,2553.7,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724794242210,0.00587073,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724794242611,0.00587073,2554.2,2553.9,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1724794242811,0.00587073,2554.2,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724794243009,0.00587073,2554.2,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724794243207,2.4723765,2555.3,2554.0,3.92107073]
["bitfinex-derivatives","ETHF0:USTF0",1724794243208,7.7178,2555.1,2554.0,3.92107073]
["bitfinex-derivatives","ETHF0:USTF0",1724794243411,7.7178,2555.1,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794243705,4.51,2554.8,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794243905,0.39143,2554.6,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794244101,0.00587073,2554.6,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794244898,0.39730073,2554.6,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794245102,0.00587073,2554.6,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794245800,0.39145,2554.5,2554.1,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1724794245997,4.51,2554.5,2554.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794246198,0.3915,2554.1,2554.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794247003,4.3067,2554.1,2554.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794247905,0.39156,2553.7,2553.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724794248206,0.9788,2554.0,2553.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724794248412,0.39157,2553.7,2553.2,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1724794248707,8.69675,2553.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794248909,0.39162,2553.4,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724794250608,8.69675,2553.7,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724794250609,0.3916,2553.5,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724794250803,0.39747073,2553.5,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724794251112,0.39747073,2553.5,2552.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1724794251409,0.39747073,2553.5,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794251410,0.39167,2553.1,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794251614,5.48903,2553.4,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794251798,3.2078,2553.1,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794252005,4.51,2553.1,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724794252206,0.39163,2553.3,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794252404,4.51,2553.4,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794252610,4.90162,2553.4,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724794252805,0.39163,2553.3,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724794253111,4.51,2553.4,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724794253112,4.90162,2553.4,2552.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1724794253315,4.90162,2553.4,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794253316,4.51,2553.4,2552.7,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1724794253811,4.51,2553.4,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1724794254018,0.00587073,2553.5,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1724794254305,0.00587073,2553.5,2553.4,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1724794254499,4.51,2554.0,2553.4,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1724794254705,4.51,2554.0,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1724794254906,4.51,2554.0,2553.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724794255210,3.2078,2554.2,2553.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724794255511,3.21367073,2554.2,2553.7,2.25097073]
["bitfinex-derivatives","ETHF0:USTF0",1724794255710,3.21367073,2554.2,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724794256104,3.21367073,2554.2,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1724794256610,3.60516073,2554.2,2553.7,2.25097073]
["bitfinex-derivatives","ETHF0:USTF0",1724794256801,0.39155,2553.8,2553.7,2.25097073]
["bitfinex-derivatives","ETHF0:USTF0",1724794257705,0.39155,2553.8,2553.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794258311,4.30755,2553.8,2553.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794258811,15.79643,2553.8,2553.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794259208,14.426,2553.8,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794259414,4.90165,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794259711,0.39166,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794260216,3.2078,2553.3,2552.6,7.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724794260406,3.2078,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794260606,3.2078,2553.3,2552.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1724794260804,3.2078,2553.3,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1724794261005,3.2078,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794261201,4.51,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794261409,4.51,2553.6,2553.0,2.65126]
["bitfinex-derivatives","ETHF0:USTF0",1724794261910,4.51,2553.8,2553.1,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1724794262104,4.51,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794262105,4.51,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794262304,0.39166,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794262509,0.39166,2553.1,2552.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724794262510,0.39169,2552.9,2552.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724794262713,0.00587073,2552.9,2552.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724794263211,0.00587073,2552.9,2552.3,7.23488]
["bitfinex-derivatives","ETHF0:USTF0",1724794263406,0.00587073,2552.9,2552.3,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1724794263806,0.00587073,2552.9,2552.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724794264008,0.00587073,2552.9,2552.3,4.90367]
["bitfinex-derivatives","ETHF0:USTF0",1724794264611,0.00587073,2552.9,2552.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724794266017,0.00587073,2552.9,2552.4,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1724794266217,0.00587073,2552.9,2552.4,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724794266422,0.00587073,2552.9,2552.5,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724794266622,0.00587073,2552.9,2552.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1724794267126,0.00587073,2552.9,2552.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724794267317,0.00587073,2552.9,2552.8,10.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724794268721,4.51,2553.5,2552.8,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724794268914,4.51,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794269217,8.10935,2553.8,2553.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1724794269429,7.7178,2553.8,2553.1,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1724794269616,0.00587073,2553.7,2553.1,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1724794269819,0.00587073,2553.7,2553.2,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794270021,0.00587073,2553.7,2553.2,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1724794270221,4.51,2553.5,2553.2,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1724794270423,4.9016,2553.5,2553.2,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1724794270721,0.00587073,2553.7,2553.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724794270916,0.00587073,2553.7,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724794271220,0.00587073,2553.7,2553.2,3.60530073]
["bitfinex-derivatives","ETHF0:USTF0",1724794271619,0.00587073,2553.7,2553.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724794271815,0.00587073,2553.7,2553.3,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724794272022,0.00587073,2553.7,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724794272221,0.00587073,2553.7,2553.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1724794272723,0.39147,2554.3,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724794272927,4.90146,2554.4,2553.7,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1724794273530,0.00587073,2554.3,2553.7,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1724794273722,0.00587073,2554.3,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724794273920,0.00587073,2554.3,2553.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1724794274123,0.00587073,2554.3,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724794274427,0.00587073,2554.3,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724794274622,0.00587073,2554.3,2553.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1724794274623,0.00587073,2554.3,2554.1,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1724794274823,0.00587073,2554.3,2554.1,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1724794275028,0.00587073,2554.3,2554.2,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1724794275427,0.00587073,2554.3,2554.2,10.30669]
["bitfinex-derivatives","ETHF0:USTF0",1724794275741,4.51,2555.0,2554.2,9.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724794276025,4.51,2555.0,2554.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724794276220,3.2078,2555.2,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1724794276418,3.2078,2555.2,2554.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724794276419,4.9014,2554.8,2554.3,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724794276623,4.51,2554.5,2554.3,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794276827,0.39148,2554.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794277024,4.51,2553.9,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724794277219,4.51,2553.9,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794277426,4.51,2554.2,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794277630,4.51,2554.2,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724794277833,2.61146,2554.4,2552.6,6.91621387]
["bitfinex-derivatives","ETHF0:USTF0",1724794277834,4.51,2553.6,2552.6,6.91621387]
["bitfinex-derivatives","ETHF0:USTF0",1724794278046,4.51,2553.6,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794278047,0.00587073,2553.4,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794278836,0.00587073,2553.4,2552.8,2.20167073]
["bitfinex-derivatives","ETHF0:USTF0",1724794279039,0.00587073,2553.4,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724794279236,0.00587073,2553.4,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1724794279436,0.00587073,2553.4,2553.2,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724794279624,0.00587073,2553.4,2553.2,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1724794279826,0.00587073,2553.4,2553.3,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724794280031,0.00587073,2553.4,2553.3,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1724794280224,0.00587073,2553.4,2553.3,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1724794280938,0.00587073,2553.4,2552.8,2.20167073]
["bitfinex-derivatives","ETHF0:USTF0",1724794280939,3.92267073,2553.4,2552.8,2.20167073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281131,3.92267073,2553.4,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281132,4.90166,2553.1,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281331,7.0921,2553.3,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281332,4.7312,2553.3,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281532,4.51587073,2553.4,2552.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281741,4.51587073,2553.4,2552.8,4.50377073]
["bitfinex-derivatives","ETHF0:USTF0",1724794281742,0.00587073,2553.4,2552.8,4.50377073]
["bitfinex-derivatives","ETHF0:USTF0",1724794283328,0.00587073,2553.4,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724794283631,4.90145,2554.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794283837,4.90145,2554.5,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1724794284030,4.51,2554.5,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724794284224,3.2078,2554.6,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724794284427,3.59923,2554.6,2553.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1724794284733,3.59923,2554.6,2553.6,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1724794284734,0.00587073,2554.4,2553.6,2.67667]
["bitfinex-derivatives","ETHF0:USTF0",1724794284931,0.00587073,2554.4,2553.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1724794286028,0.00587073,2554.4,2553.6,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1724794286232,0.00587073,2554.4,2554.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1724794286625,0.00587073,2554.4,2554.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724794286833,0.00587073,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794287030,0.00587073,2554.4,2554.3,7.51447]
["bitfinex-derivatives","ETHF0:USTF0",1724794287338,6.8907,2555.3,2554.3,15.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724794287540,8.10909,2555.5,2554.3,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724794287838,7.7178,2555.5,2554.3,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724794288141,0.00587073,2555.2,2554.3,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1724794288535,0.00587073,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1724794288731,0.00587073,2555.2,2554.9,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1724794288941,0.00587073,2555.2,2555.0,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1724794289138,0.00587073,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1724794289336,0.00587073,2555.2,2555.1,4.30495]
["bitfinex-derivatives","ETHF0:USTF0",1724794293144,0.00587073,2555.2,2555.1,10.30495]
["bitfinex-derivatives","ETHF0:USTF0",1724794293747,0.39119,2556.2,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1724794294449,3.2078,2556.3,2555.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724794294651,2.3151,2556.7,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794294845,0.00587073,2556.2,2555.7,7.62667073]
["bitfinex-derivatives","ETHF0:USTF0",1724794295046,0.00587073,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724794295236,0.00587073,2556.2,2555.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724794295441,0.00587073,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724794295642,0.00587073,2556.2,2555.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1724794295849,0.00587073,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724794296050,10.1652,2557.4,2556.1,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724794296249,0.39102,2557.3,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1724794296550,0.39102,2557.3,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724794296743,10.5562,2557.4,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724794296947,0.3948556,2557.3,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724794297446,0.0038356,2557.3,2556.5,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724794297750,0.0038356,2557.3,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724794298052,0.0038356,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794298254,0.0038356,2557.3,2556.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724794298450,0.0038356,2557.3,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724794298950,0.0038356,2557.3,2556.7,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724794299545,0.0038356,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1724794299947,0.0038356,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724794300446,0.0038356,2557.3,2557.2,10.30143]
["bitfinex-derivatives","ETHF0:USTF0",1724794300752,0.0038356,2557.3,2557.2,14.91583]
["bitfinex-derivatives","ETHF0:USTF0",1724794301146,0.39084,2558.5,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794301448,2.71384,2558.5,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794301949,0.39085,2558.4,2557.6,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1724794302144,0.39086,2558.3,2557.6,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1724794302341,0.39085,2558.4,2557.6,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1724794302756,0.39085,2558.4,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794303250,2.323,2558.5,2557.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724794303445,0.39085,2558.4,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794304055,2.71384,2558.5,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794304438,0.39085,2558.4,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794304850,2.71384,2558.5,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794305453,2.71384,2558.5,2557.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724794305650,0.39085,2558.4,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794305852,2.71383,2558.5,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794306147,2.71383,2558.5,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724794306747,2.71383,2558.5,2557.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794308052,2.323,2558.5,2557.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794308256,2.71384,2558.5,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794308749,2.323,2558.5,2557.6,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1724794309059,2.71383,2558.5,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724794309262,2.71383,2558.5,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794309263,2.71384,2558.5,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794309462,2.323,2558.5,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794309650,0.39086,2558.4,2557.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1724794309850,0.39086,2558.4,2557.8,4.69793]
["bitfinex-derivatives","ETHF0:USTF0",1724794310059,0.39086,2558.4,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794310259,0.39086,2558.3,2557.8,4.69793]
["bitfinex-derivatives","ETHF0:USTF0",1724794310554,0.39087,2558.3,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794310954,0.39086,2558.3,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794311355,0.39086,2558.3,2557.7,4.69794]
["bitfinex-derivatives","ETHF0:USTF0",1724794311658,0.39086,2558.3,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724794312047,2.323,2558.5,2557.2,5.78641507]
["bitfinex-derivatives","ETHF0:USTF0",1724794312048,3.30009,2558.5,2557.2,7.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724794312256,0.39098,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794312558,3.2078,2557.8,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794312758,0.391,2557.4,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794312966,2.224,2557.5,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794313256,0.39103,2557.2,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794313450,2.224,2557.5,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794313651,0.39104,2557.2,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794314359,2.224,2557.5,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794314553,0.39103,2557.2,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794316266,0.39102,2557.3,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794317261,0.39103,2557.2,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794317660,4.30143,2557.2,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794318861,3.9104,2557.2,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794319356,2.3131,2557.7,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794319357,3.2078,2558.1,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724794319568,2.1775,2558.3,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724794320158,0.39085,2558.4,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724794320460,2.2158,2558.5,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724794320671,2.2158,2558.5,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724794321751,2.1775,2558.8,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724794321957,2.5683,2558.8,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794322152,2.1775,2558.8,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724794322361,2.1775,2558.8,2558.0,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724794322559,0.39084,2558.5,2558.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1724794323663,0.39084,2558.5,2557.2,4.77992419]
["bitfinex-derivatives","ETHF0:USTF0",1724794323664,0.39094,2557.8,2557.0,3.21367073]
["bitfinex-derivatives","ETHF0:USTF0",1724794323867,0.39098,2557.5,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794324057,12.0796,2557.7,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794324454,0.39101,2557.4,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794324859,0.39101,2557.3,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794325256,4.30141,2557.3,2557.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794325567,3.9104,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794325872,0.3911,2556.8,2555.9,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1724794326068,0.3911,2556.8,2555.7,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1724794326069,3.2078,2557.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794326365,3.2078,2557.6,2556.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1724794326667,0.00587073,2557.3,2556.8,0.39695073]
["bitfinex-derivatives","ETHF0:USTF0",1724794327168,0.00587073,2557.3,2556.8,0.39696073]
["bitfinex-derivatives","ETHF0:USTF0",1724794327370,0.00587073,2557.3,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794331667,0.00587073,2557.3,2556.8,0.39696073]
["bitfinex-derivatives","ETHF0:USTF0",1724794332572,0.00587073,2557.3,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794333071,8.42627073,2557.3,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794333372,0.39107,2556.9,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794333760,3.9112,2556.9,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794334067,4.30227,2556.9,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794334768,3.9112,2556.9,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794335172,3.2078,2557.0,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794335372,0.39103,2557.2,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794337171,0.39104,2557.1,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794337976,3.21367073,2557.3,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724794339263,3.21367073,2557.3,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794339465,3.21367073,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724794340266,3.21367073,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1724794340472,3.60468073,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794340676,3.21367073,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724794340974,3.60469073,2557.3,2556.9,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1724794341167,3.60469073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794341168,3.21367073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794341575,0.39103,2557.2,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794342175,3.60469073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794343277,0.39103,2557.2,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794343679,3.60469073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794343873,0.39103,2557.2,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794344271,3.60469073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794344574,0.39103,2557.2,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794344971,3.60469073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794345172,3.21367073,2557.3,2556.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724794345380,0.39105,2557.1,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794346772,0.39103,2557.2,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794348271,3.21367073,2557.3,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794348474,3.60468073,2557.3,2556.8,0.39695073]
["bitfinex-derivatives","ETHF0:USTF0",1724794348673,3.21367073,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794349584,3.60469073,2557.3,2556.8,0.39695073]
["bitfinex-derivatives","ETHF0:USTF0",1724794350084,3.21367073,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794351678,3.21367073,2557.3,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794351880,0.00587073,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724794352282,0.00587073,2557.3,2557.2,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1724794352977,7.8168,2558.2,2557.2,13.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724794353183,5.95208,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794354777,3.59868,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794354973,3.2078,2558.2,2557.3,6.9641]
["bitfinex-derivatives","ETHF0:USTF0",1724794355175,3.2078,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794355388,5.4873,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794355684,0.39101,2557.4,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794355879,0.39099,2557.5,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794356983,0.391,2557.4,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794357171,0.39099,2557.5,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794358382,0.39097,2557.6,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794358584,0.39099,2557.5,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794358785,0.39098,2557.6,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794358985,0.39098,2557.6,2557.1,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1724794359498,0.39096,2557.7,2557.1,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1724794359682,0.39097,2557.6,2557.1,4.48704]
["bitfinex-derivatives","ETHF0:USTF0",1724794359983,0.39097,2557.6,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794360184,5.49,2557.8,2557.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724794360486,0.39099,2557.5,2556.8,2.72495073]
["bitfinex-derivatives","ETHF0:USTF0",1724794360875,0.39097,2557.6,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794361283,0.39098,2557.5,2556.8,2.33387073]
["bitfinex-derivatives","ETHF0:USTF0",1724794361587,0.39097,2557.6,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794361784,0.39098,2557.5,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794361980,0.39098,2557.5,2556.8,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794362183,4.51,2557.0,2555.8,3.42295635]
["bitfinex-derivatives","ETHF0:USTF0",1724794362382,3.2078,2557.2,2555.8,3.42295635]
["bitfinex-derivatives","ETHF0:USTF0",1724794362383,0.39114,2556.5,2556.4,0.39486087]
["bitfinex-derivatives","ETHF0:USTF0",1724794362683,0.39114,2556.5,2555.8,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724794362684,0.39115,2556.4,2555.8,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724794362879,4.43999961,2556.4,2555.8,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724794363076,12.75689961,2556.4,2555.8,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724794363276,12.75689961,2556.4,2556.1,2.53230936]
["bitfinex-derivatives","ETHF0:USTF0",1724794363277,0.39118,2556.2,2556.1,2.53230936]
["bitfinex-derivatives","ETHF0:USTF0",1724794363478,0.52802961,2556.2,2556.1,1.52383087]
["bitfinex-derivatives","ETHF0:USTF0",1724794363678,14.81318,2556.2,2556.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794363996,14.95005126,2556.2,2556.1,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794364293,10.44005126,2556.2,2556.1,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724794364496,10.44005126,2556.2,2554.7,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724794364497,19.06887126,2556.2,2554.7,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724794364682,3.44647126,2556.1,2554.3,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724794364883,0.39132,2555.4,2554.3,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724794365083,2.3316,2555.3,2554.3,5.5703]
["bitfinex-derivatives","ETHF0:USTF0",1724794365483,0.00587073,2555.1,2554.5,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794369893,0.00587073,2555.1,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724794370293,0.00587073,2555.1,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724794370491,0.00587073,2555.1,2554.5,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794370692,0.00587073,2555.1,2554.5,0.39731073]
["bitfinex-derivatives","ETHF0:USTF0",1724794371394,0.00587073,2555.1,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1724794371593,0.00587073,2555.1,2554.5,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794371791,0.00587073,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724794371988,0.00587073,2555.1,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724794372297,0.00587073,2555.1,2554.7,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724794372493,0.00587073,2555.1,2554.6,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724794372692,0.00587073,2555.1,2554.5,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794372897,0.00587073,2555.1,2554.5,0.39730073]
["bitfinex-derivatives","ETHF0:USTF0",1724794373095,0.00587073,2555.1,2554.5,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794373600,0.00587073,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724794373787,0.00587073,2555.1,2554.5,0.39730073]
["bitfinex-derivatives","ETHF0:USTF0",1724794374492,0.00587073,2555.1,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1724794375087,0.00587073,2555.1,2554.5,0.39731073]
["bitfinex-derivatives","ETHF0:USTF0",1724794375694,0.00587073,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724794375894,0.00587073,2555.1,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724794376296,0.00587073,2555.1,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1724794376497,0.00587073,2555.1,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1724794376690,0.00587073,2555.1,2554.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1724794377494,0.00587073,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1724794377897,0.00587073,2555.1,2555.0,4.30496]
["bitfinex-derivatives","ETHF0:USTF0",1724794378093,2.2083,2556.0,2555.0,9.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724794378292,2.2083,2556.0,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1724794378501,0.39117,2556.3,2554.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1724794378797,0.39117,2556.3,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1724794378999,0.00587073,2556.2,2555.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724794379391,0.00587073,2556.2,2555.6,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1724794379592,0.00587073,2556.2,2555.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724794379987,0.00587073,2556.2,2555.6,2.61707]
["bitfinex-derivatives","ETHF0:USTF0",1724794380194,0.00587073,2556.2,2555.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724794380394,0.00587073,2556.2,2555.6,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1724794380994,0.00587073,2556.2,2555.6,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724794381200,0.00587073,2556.2,2555.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724794381896,0.00587073,2556.2,2555.7,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1724794382605,0.00587073,2556.2,2555.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724794382803,0.00587073,2556.2,2555.7,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1724794383803,0.00587073,2556.2,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1724794384106,0.00587073,2556.2,2555.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724794384305,0.00587073,2556.2,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724794384495,0.00587073,2556.2,2556.0,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724794384703,0.00587073,2556.2,2556.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724794385006,0.00587073,2556.2,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724794385201,0.3911,2556.8,2556.1,10.3032]
["bitfinex-derivatives","ETHF0:USTF0",1724794385393,0.39111,2556.7,2556.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1724794385598,5.97629,2556.9,2556.2,2.63327]
["bitfinex-derivatives","ETHF0:USTF0",1724794385804,0.39107,2557.0,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1724794386408,0.39107,2557.0,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724794386702,0.39107,2557.0,2556.2,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724794386908,4.51,2557.2,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724794387301,0.39107,2557.0,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1724794388412,0.39107,2557.0,2556.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724794388608,0.39108,2556.9,2556.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724794389206,4.51,2557.2,2556.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724794389408,4.51,2557.2,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1724794389619,4.51,2557.2,2556.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724794389620,4.51,2557.2,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724794389824,4.90103,2557.2,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1724794390127,5.91882,2557.3,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724794390322,5.91882,2557.3,2556.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724794391423,5.91882,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794391424,3.2078,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1724794391923,3.2078,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1724794392120,3.2078,2557.3,2557.1,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1724794392323,3.59878,2557.6,2557.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724794392520,3.59878,2557.6,2557.1,2.59171073]
["bitfinex-derivatives","ETHF0:USTF0",1724794392722,3.59878,2557.6,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794393827,0.39096,2557.7,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794394020,0.39097,2557.6,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794394228,9.9026,2557.9,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794394229,0.39096,2557.7,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794394417,0.39096,2557.7,2557.1,2.59171073]
["bitfinex-derivatives","ETHF0:USTF0",1724794394618,0.39096,2557.7,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794395017,0.39094,2557.8,2557.1,2.59170073]
["bitfinex-derivatives","ETHF0:USTF0",1724794395233,9.9026,2557.9,2557.1,2.59171073]
["bitfinex-derivatives","ETHF0:USTF0",1724794395521,0.39096,2557.7,2557.1,2.59171073]
["bitfinex-derivatives","ETHF0:USTF0",1724794395721,0.39094,2557.8,2557.1,2.59171073]
["bitfinex-derivatives","ETHF0:USTF0",1724794395926,0.39094,2557.8,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1724794396121,3.77094,2557.8,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794396323,3.38,2557.8,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1724794396522,3.38,2557.8,2557.1,2.20067073]
["bitfinex-derivatives","ETHF0:USTF0",1724794396719,3.59873,2557.9,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1724794396921,3.59868,2558.2,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724794397119,3.59868,2558.2,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1724794398729,3.2078,2558.2,2557.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724794398933,3.2078,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1724794399434,3.2078,2558.2,2557.4,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724794399634,3.2078,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724794400331,3.2078,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794400534,3.2078,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1724794400829,3.2078,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794401835,0.39084,2558.5,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794402134,5.6254,2558.6,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724794402323,6.01623,2558.6,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1724794402521,2.63623,2558.6,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1724794402733,2.2454,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794402935,2.2454,2558.6,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724794403132,2.2454,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794403328,2.2454,2558.6,2557.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724794403526,2.63622,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794403929,2.63622,2558.6,2557.8,5.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724794403930,2.2454,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1724794404322,2.2454,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794404323,2.63622,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794404525,2.2454,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1724794404733,2.2454,2558.6,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724794406130,2.2454,2558.6,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794406131,2.2454,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724794406527,2.2454,2558.6,2558.1,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724794406733,2.2454,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794406928,2.2454,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724794407134,2.2454,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794407534,2.2454,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1724794409140,2.2454,2558.6,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794410139,0.3908,2558.7,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794410343,2.2701,2558.9,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794410344,0.3908,2558.8,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794410942,0.3908,2558.7,2558.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794411140,0.3908,2558.7,2558.3,0.39672073]
["bitfinex-derivatives","ETHF0:USTF0",1724794411742,0.39077,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794412048,3.59856,2559.0,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1724794412246,3.59856,2559.0,2558.5,2.64542]
["bitfinex-derivatives","ETHF0:USTF0",1724794412650,3.2078,2559.0,2558.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1724794412846,3.2078,2559.0,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724794413045,2.3417,2559.1,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724794413240,2.3417,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794413644,0.39072,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1724794413950,3.2078,2559.4,2558.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794414153,3.2078,2559.4,2558.9,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724794414349,0.39062,2559.9,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1724794414553,0.39062,2559.9,2559.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1724794414846,0.3906,2560.0,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1724794415047,0.3906,2560.0,2559.5,2.65114073]
["bitfinex-derivatives","ETHF0:USTF0",1724794415253,0.39061,2560.0,2559.5,2.65114073]
["bitfinex-derivatives","ETHF0:USTF0",1724794415453,0.39059,2560.1,2559.6,3.77065]
["bitfinex-derivatives","ETHF0:USTF0",1724794415649,5.75998,2560.2,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724794415952,5.3694,2560.2,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724794416456,2.1616,2560.2,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724794417148,2.1616,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1724794417452,3.2078,2560.5,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724794417654,3.2078,2561.0,2560.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794417958,3.59826,2561.0,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1724794418144,3.59826,2561.0,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724794418145,3.2078,2561.0,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724794418339,6.7452,2561.2,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724794418648,4.97242,2561.2,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724794419045,2.3311,2561.2,2560.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724794419245,2.3311,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1724794419545,0.97586,2561.7,2560.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1724794419546,0.39035,2561.7,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1724794419741,4.82604,2561.8,2561.2,3.77041]
["bitfinex-derivatives","ETHF0:USTF0",1724794419941,4.82604,2561.8,2560.8,2.32775903]
["bitfinex-derivatives","ETHF0:USTF0",1724794419942,2.1986,2561.8,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794420149,0.3903,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794420347,0.39029,2562.1,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794420650,0.39026,2562.3,2561.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794420857,0.39027,2562.2,2561.9,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724794421152,2.1986,2562.7,2561.9,7.60331]
["bitfinex-derivatives","ETHF0:USTF0",1724794421353,0.39021,2562.6,2562.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794421543,0.39021,2562.6,2562.1,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794421943,2.5888,2562.7,2562.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794422142,2.1986,2562.7,2562.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794422756,4.5237,2563.2,2562.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794422757,0.39015,2563.0,2562.2,8.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724794423644,7.7315,2563.2,2562.2,8.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724794423645,0.39016,2562.9,2562.2,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724794423952,7.7315,2563.2,2562.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724794423953,0.3902,2562.7,2562.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724794424151,0.39013,2563.1,2562.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794424357,3.2078,2563.2,2562.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794424849,0.39014,2563.1,2562.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794425847,0.39014,2563.1,2562.5,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1724794426056,3.59792,2563.2,2562.5,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1724794426255,0.39013,2563.1,2562.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794426457,0.39013,2563.1,2562.5,4.89022]
["bitfinex-derivatives","ETHF0:USTF0",1724794426652,3.2078,2563.2,2562.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794426954,2.3595,2563.3,2562.8,4.89017]
["bitfinex-derivatives","ETHF0:USTF0",1724794427153,5.4693,2563.6,2562.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794427346,0.39008,2563.5,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1724794427743,5.4693,2563.6,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1724794427949,0.39007,2563.5,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724794428145,0.39007,2563.5,2562.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794428146,0.39012,2563.2,2562.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794428345,5.4693,2563.6,2562.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1724794428548,0.39009,2563.4,2562.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1724794428753,0.3901,2563.3,2562.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1724794432655,0.39009,2563.4,2562.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1724794433253,0.39009,2563.4,2562.9,4.12716]
["bitfinex-derivatives","ETHF0:USTF0",1724794434361,0.39009,2563.4,2562.9,6.29386]
["bitfinex-derivatives","ETHF0:USTF0",1724794434567,0.3901,2563.3,2562.9,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724794434766,0.39009,2563.4,2563.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794434966,0.3901,2563.3,2563.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794436866,0.39011,2563.2,2563.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794437065,0.39011,2563.3,2563.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794437670,3.2078,2563.2,2563.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794438582,3.2078,2563.2,2563.0,4.89014]
["bitfinex-derivatives","ETHF0:USTF0",1724794438797,3.2078,2563.2,2563.0,8.79173]
["bitfinex-derivatives","ETHF0:USTF0",1724794439480,3.2078,2563.2,2563.0,8.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724794440587,0.39013,2563.1,2562.9,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724794441082,0.39013,2563.1,2562.9,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1724794441981,0.39013,2563.1,2562.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1724794442281,3.2078,2563.2,2562.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1724794442282,0.39015,2563.0,2562.8,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1724794442475,0.39015,2563.0,2562.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794442676,0.39016,2562.9,2562.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794442881,0.39016,2562.9,2562.8,8.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724794443084,0.39016,2562.9,2562.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794443381,0.39018,2562.8,2562.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794443577,0.39016,2562.9,2562.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724794443978,0.39016,2562.9,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794444378,0.39015,2563.0,2562.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794445176,3.2078,2563.2,2562.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724794445390,3.59786,2563.6,2563.1,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1724794445580,3.59786,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794448091,3.2078,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794448783,3.59785,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794448980,3.2078,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794449882,3.59785,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794450087,3.2078,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794450286,0.39007,2563.5,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794453192,3.2078,2563.6,2563.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794454185,3.2078,2563.6,2563.4,3.76008]
["bitfinex-derivatives","ETHF0:USTF0",1724794454388,3.2078,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1724794454797,3.2078,2563.6,2563.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1724794455187,3.2078,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794455391,3.2078,2563.6,2563.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1724794455694,3.2078,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794460094,3.2078,2563.6,2563.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1724794460593,3.2078,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794461994,3.59785,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794462794,3.2078,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794463188,0.39005,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794463791,3.59785,2563.7,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724794464096,3.59785,2563.7,2563.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794467788,7.1086,2563.7,2563.1,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794467988,0.97518,2563.5,2563.1,3.37585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794468189,0.3901,2563.3,2563.1,3.37585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794469099,2.3795,2563.6,2563.1,3.37585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794469496,0.3901,2563.3,2563.1,3.37585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794469704,0.39011,2563.2,2563.1,3.37585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794470102,7.49951,2563.2,2563.1,3.37585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794470497,0.39027,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794470707,3.37,2563.3,2561.7,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724794470708,3.2078,2562.3,2561.7,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1724794470894,0.39033,2561.8,2561.7,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724794471095,2.2762,2562.2,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794471096,3.37,2562.1,2561.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1724794471293,0.39041,2561.3,2561.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724794471491,0.39043,2561.2,2561.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724794471695,3.21362005,2561.4,2561.0,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724794471892,0.39045,2561.0,2560.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794472392,13.50305,2561.0,2560.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794473206,14.47918,2561.0,2560.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724794473803,16.82108,2561.0,2560.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724794474106,16.82108,2561.0,2559.9,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1724794474107,14.9197,2561.0,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794474304,0.39063,2559.8,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794474511,0.97634,2560.5,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794474512,0.39065,2559.7,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794475005,10.29705,2559.7,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794475709,0.00585903,2559.9,2559.6,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724794476004,3.9064,2559.8,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794476609,0.00585903,2559.9,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794477604,0.39056,2560.3,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794477907,4.5,2560.7,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794477908,0.3906,2560.0,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794479908,0.00582005,2560.1,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794480209,4.09,2560.6,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794480611,0.39061,2560.0,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794481002,4.09,2560.6,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794481202,3.2078,2559.9,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794481510,0.39061,2560.0,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794481714,3.2078,2560.2,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794481904,0.39061,2560.0,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794482405,3.2078,2560.2,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794482810,0.3906,2560.1,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794483009,3.2078,2560.2,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794483305,0.0091,2560.2,2559.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724794483713,4.09,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794483909,0.39055,2560.4,2559.9,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1724794484311,3.2078,2560.7,2559.9,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1724794484312,0.39053,2560.5,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724794484613,0.39053,2560.5,2560.0,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724794484814,0.39053,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724794485110,0.39054,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724794485306,3.2078,2560.7,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794485508,0.39054,2560.4,2560.0,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724794485709,3.2078,2560.7,2560.0,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1724794485908,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794486310,0.39058,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794486510,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794486914,0.39058,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794487110,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794487307,0.39058,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794487507,0.39057,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794487813,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794488110,0.39058,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794488502,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794488709,0.39058,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794489007,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794489209,0.39059,2560.1,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794489515,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794489713,0.39058,2560.2,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794489909,0.97628,2560.6,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794490109,3.2078,2560.7,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794490511,0.97617,2560.9,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794490712,0.39059,2560.1,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794490913,0.9762,2560.8,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794491112,0.39059,2560.1,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794491317,0.9762,2560.8,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794491514,0.39059,2560.1,2560.0,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724794491912,0.97624,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794492109,0.39059,2560.1,2559.9,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1724794492410,0.39059,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794492914,0.39059,2560.1,2559.9,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1724794493418,0.39059,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794493611,0.3906,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794494526,0.3906,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794495619,0.97636,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794496120,0.3906,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794499408,0.39062,2559.9,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724794499717,0.39062,2559.9,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724794499924,0.39064,2559.8,2559.6,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724794500127,0.39065,2559.7,2559.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794500426,0.39651903,2559.7,2559.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724794501115,0.00585903,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724794502320,0.00585903,2559.7,2559.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1724794502727,0.00585903,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724794503021,0.00585903,2559.7,2559.3,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724794503230,0.00585903,2559.7,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1724794503525,0.00585903,2559.7,2559.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794504014,0.00585903,2559.7,2559.6,3.77066]
["bitfinex-derivatives","ETHF0:USTF0",1724794505025,0.00585903,2559.7,2559.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794505819,0.00585903,2559.7,2559.6,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724794506018,3.2078,2560.2,2559.6,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1724794506019,3.2078,2560.2,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724794506221,3.2078,2560.7,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724794506527,3.5983,2560.7,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1724794506826,3.5983,2560.7,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724794507225,3.5983,2560.7,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724794507727,3.5983,2560.7,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724794507934,3.5983,2560.7,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724794508128,3.5983,2560.7,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724794508631,0.39047,2560.9,2560.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794508834,0.39044,2561.1,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724794509124,0.39045,2561.0,2560.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794509715,0.39045,2561.0,2560.5,0.39637903]
["bitfinex-derivatives","ETHF0:USTF0",1724794510119,0.39045,2561.0,2560.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794511024,0.39044,2561.1,2560.5,0.39637903]
["bitfinex-derivatives","ETHF0:USTF0",1724794511526,7.2978,2561.3,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724794511527,3.59821,2561.3,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1724794512318,3.59821,2561.3,2560.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794512319,3.2078,2561.3,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1724794512719,0.39037,2561.6,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1724794513027,3.2078,2562.0,2561.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794513333,3.2078,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724794513334,0.39032,2561.9,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724794514031,3.5981,2562.0,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1724794514337,7.91351,2562.7,2561.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794514338,3.2078,2562.5,2561.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724794514541,0.39025,2562.3,2561.9,0.39615903]
["bitfinex-derivatives","ETHF0:USTF0",1724794514831,0.97542,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724794514832,3.2078,2562.9,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1724794515033,0.39012,2563.2,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724794515219,0.39012,2563.2,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724794515425,3.2078,2563.4,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724794515620,0.39016,2563.0,2562.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794515824,3.2078,2563.4,2562.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794516022,0.39012,2563.2,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1724794516229,0.39012,2563.2,2562.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794516627,0.39016,2562.9,2562.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794516837,0.97529,2563.2,2562.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794517140,0.39017,2562.9,2562.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794518023,0.3902,2562.6,2562.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794518223,0.3902,2562.6,2562.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794518834,0.39026,2562.3,2562.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794519028,0.97544,2562.8,2562.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794519231,3.2078,2562.5,2562.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794519431,3.2078,2562.5,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724794519432,0.3903,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794519832,4.2935,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794521141,4.2935,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724794522139,0.3903,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794522343,0.3903,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724794522534,0.3903,2562.0,2561.5,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724794522733,0.3903,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794523235,0.39029,2562.1,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794523435,0.39029,2562.1,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794523840,0.3903,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724794524235,0.3903,2562.0,2561.5,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724794524640,0.3903,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794525936,0.3903,2562.0,2561.5,3.77037]
["bitfinex-derivatives","ETHF0:USTF0",1724794526437,4.2935,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794527142,3.9032,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794527335,3.9032,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724794528543,4.2935,2562.0,2561.6,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724794528735,4.2935,2562.0,2561.6,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724794528938,4.2935,2562.0,2561.6,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724794529342,3.9032,2562.0,2561.6,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724794529646,4.2935,2562.0,2561.6,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724794530330,3.9032,2562.0,2561.6,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724794530536,4.2935,2562.0,2561.6,2.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724794530737,3.9032,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794530935,0.39029,2562.1,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794531642,0.39029,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724794531843,0.39029,2562.1,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794532544,0.39029,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1724794534938,0.39029,2562.1,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794535139,0.39029,2562.1,2561.6,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794535335,3.2078,2562.5,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794535336,0.3903,2562.0,2561.5,3.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724794535540,0.39028,2562.1,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794536043,0.3903,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794536451,4.2935,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794537043,0.3903,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794537552,4.2935,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794537742,0.3903,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794538042,4.2935,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794538448,0.3903,2562.0,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1724794539240,0.3903,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794539241,5.26925,2562.0,2561.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794539444,0.39036,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1724794539748,0.97585,2561.8,2561.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794539944,0.3904,2561.3,2561.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794540249,0.97586,2561.7,2561.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794540445,0.39047,2560.9,2560.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794540643,3.2078,2561.4,2560.5,6.59365903]
["bitfinex-derivatives","ETHF0:USTF0",1724794540846,3.38,2561.5,2560.5,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794540847,0.39051,2560.6,2560.5,3.38585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794541047,0.39051,2560.6,2560.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794541252,4.29611,2560.6,2560.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794542753,5.27239,2560.6,2560.5,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794543854,0.97658,2559.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794544041,3.2078,2560.7,2558.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1724794544042,0.97644,2560.2,2558.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1724794544244,0.97644,2560.2,2558.2,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724794544245,3.38,2559.3,2558.2,3.77087]
["bitfinex-derivatives","ETHF0:USTF0",1724794544441,3.38,2559.3,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794544648,3.2078,2559.1,2558.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794544842,0.00585903,2558.9,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794553256,0.39662903,2558.9,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794555863,0.3908,2558.8,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794556564,0.39663903,2558.9,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794557050,0.39078,2558.8,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794560263,0.39663903,2558.9,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794560468,0.39079,2558.8,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794562763,0.00585903,2558.9,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794562968,0.39079,2558.8,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794563563,0.39663903,2558.9,2558.4,0.39669903]
["bitfinex-derivatives","ETHF0:USTF0",1724794563762,0.39079,2558.8,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794564967,0.00585903,2558.9,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794565174,0.3908,2558.8,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794565355,0.3908,2558.7,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794566272,0.39081,2558.7,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794566969,0.39082,2558.6,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794567172,0.39082,2558.6,2558.4,3.91465903]
["bitfinex-derivatives","ETHF0:USTF0",1724794567467,0.39083,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794567865,1.36791,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794569462,0.39083,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794570963,1.36791,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794572068,0.39083,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794573663,0.98278903,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794573664,0.00585903,2558.9,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794574068,4.18452,2559.5,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724794574069,3.2078,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724794574269,0.3907,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724794576779,0.3907,2559.4,2558.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724794576780,0.39071,2559.3,2558.9,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1724794576974,0.00585903,2559.5,2558.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724794577171,0.39071,2559.3,2558.9,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1724794577573,0.00585903,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724794577574,0.3907,2559.4,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1724794577875,0.39071,2559.3,2558.9,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1724794578565,0.39071,2559.3,2558.9,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724794578772,0.39071,2559.3,2558.9,2.64996]
["bitfinex-derivatives","ETHF0:USTF0",1724794578972,6.5878,2559.4,2558.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724794579169,0.39079,2558.8,2558.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724794579372,0.97689,2559.0,2558.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724794579571,0.39079,2558.8,2558.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724794580277,0.3908,2558.7,2558.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724794580478,0.39079,2558.8,2558.5,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724794580973,0.39083,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794581371,1.36791,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794582480,5.27671,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794584371,4.29963,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794586985,6.76767081,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794587188,6.90421019,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794587480,5.41324938,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794587682,5.4132517,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794588284,13.38781011,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794588686,11.4132517,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794589193,13.38781011,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794589387,11.4132517,2558.5,2558.4,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794590289,0.39088,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794590486,1.49923652,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794590687,1.49923652,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794590884,1.49923652,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794591187,1.49923652,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1724794592093,1.89012652,2558.1,2557.8,2.73508903]
["bitfinex-derivatives","ETHF0:USTF0",1724794592298,2.00484106,2558.3,2557.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794592494,2.00484106,2558.3,2557.8,2.34415903]
["bitfinex-derivatives","ETHF0:USTF0",1724794592495,0.00585903,2558.3,2558.2,3.77088]
["bitfinex-derivatives","ETHF0:USTF0",1724794592691,1.49907695,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1724794592892,1.49907695,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794593493,4.70687695,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1724794593794,4.70685657,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794593992,4.70685147,2558.6,2558.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794595898,4.70685147,2558.6,2558.5,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724794596397,4.70685147,2558.6,2558.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794596799,5.09766147,2558.6,2558.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794596998,5.09766147,2558.6,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794596999,0.39087,2558.3,2558.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1724794597206,1.49902513,2558.3,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794597498,1.88989513,2558.3,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794598193,1.49902513,2558.3,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794598395,1.88989513,2558.3,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794601204,0.39088,2558.2,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794601393,1.88989513,2558.3,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794601989,2.97578017,2558.5,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794601990,1.88990513,2558.2,2558.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724794602401,0.3909,2558.1,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794602604,0.39092,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794602903,1.88995664,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794603310,0.39092,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794605093,10.30052,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794605293,6.29922017,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794605602,4.30052,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794605803,6.29755473,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794606303,12.29755473,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794606601,10.30052,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794607901,2.4622803,2558.0,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794607902,1.99579872,2558.0,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794608104,1.49706156,2558.0,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794608299,1.49706156,2558.1,2557.8,0.39678903]
["bitfinex-derivatives","ETHF0:USTF0",1724794608604,1.49706156,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1724794609102,1.49706156,2558.1,2557.8,0.39678903]
["bitfinex-derivatives","ETHF0:USTF0",1724794609504,1.49706156,2558.1,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794610499,1.88795156,2558.1,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794613207,0.39091,2558.0,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794614008,0.39092,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794614207,1.36823,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794614399,5.27783,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794614603,14.25093872,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794614909,14.14134,2557.9,2557.8,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794615113,7.5562803,2557.9,2556.3,1.00608724]
["bitfinex-derivatives","ETHF0:USTF0",1724794615303,1.49584927,2556.7,2555.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724794615500,5.26700927,2556.4,2555.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724794615702,4.87584927,2556.4,2555.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724794616010,1.88699927,2556.4,2555.9,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1724794616213,1.49584927,2556.3,2555.9,2.25305903]
["bitfinex-derivatives","ETHF0:USTF0",1724794616408,0.39700903,2556.4,2555.9,2.25305903]
["bitfinex-derivatives","ETHF0:USTF0",1724794617604,4.30900903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794618613,0.39117,2556.3,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794618914,3.91785903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794618915,0.39119,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794619411,4.30318,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794620914,0.39118,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794621505,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794621908,0.00585903,2556.4,2555.9,0.39708903]
["bitfinex-derivatives","ETHF0:USTF0",1724794622217,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794623216,0.39701903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794623414,0.00585903,2556.4,2555.9,0.39708903]
["bitfinex-derivatives","ETHF0:USTF0",1724794623806,0.39700903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794624315,0.00585903,2556.4,2555.9,0.39708903]
["bitfinex-derivatives","ETHF0:USTF0",1724794624917,0.00585903,2556.4,2555.9,0.39707903]
["bitfinex-derivatives","ETHF0:USTF0",1724794625118,0.00585903,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1724794625615,0.39700903,2556.4,2555.9,0.39707903]
["bitfinex-derivatives","ETHF0:USTF0",1724794625813,0.00585903,2556.4,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794626114,0.39117,2556.3,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794626515,0.39118,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794626710,0.39117,2556.3,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794626910,0.39118,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794628912,3.59898,2556.2,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794629510,0.3912,2556.1,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794630311,0.39121,2556.0,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794630507,1.36925,2556.0,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794630711,5.28205,2556.0,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794636117,14.66205,2556.0,2555.9,0.00585903]
["bitfinex-derivatives","ETHF0:USTF0",1724794637215,16.6728,2556.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794637420,3.38,2554.5,2554.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724794637614,3.59919,2554.9,2554.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724794637927,3.7714,2554.8,2554.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724794638122,3.38,2554.8,2554.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724794638415,3.38587073,2554.8,2554.3,4.69277073]
["bitfinex-derivatives","ETHF0:USTF0",1724794638618,3.38,2554.6,2554.3,2.33527073]
["bitfinex-derivatives","ETHF0:USTF0",1724794638821,3.59926,2554.4,2554.3,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794639023,9.59926,2554.4,2554.3,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794639227,13.51446,2554.4,2554.3,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794639423,16.89446,2554.4,2554.3,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794640221,16.89446,2554.4,2553.5,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724794640222,0.39155,2553.9,2553.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724794640432,3.38,2553.7,2553.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724794640724,0.39156,2553.8,2553.5,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724794640914,3.38,2553.7,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794641329,0.97874,2554.2,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794641517,3.38,2553.5,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794641722,0.00587073,2553.5,2553.0,2.23187073]
["bitfinex-derivatives","ETHF0:USTF0",1724794642023,0.00587073,2553.5,2553.0,4.46197073]
["bitfinex-derivatives","ETHF0:USTF0",1724794642524,0.00587073,2553.5,2553.0,4.85364073]
["bitfinex-derivatives","ETHF0:USTF0",1724794642818,0.00587073,2553.5,2553.0,4.46197073]
["bitfinex-derivatives","ETHF0:USTF0",1724794643418,0.39166,2553.1,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794643919,10.30846,2553.1,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794644133,14.82846,2553.1,2553.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794644828,14.82846,2553.1,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724794644829,0.39172,2552.7,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724794645023,0.39171,2552.8,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1724794645323,0.39171,2552.8,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724794645523,0.39172,2552.7,2551.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1724794645724,0.39172,2552.7,2552.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794647933,0.39171,2552.8,2552.0,0.39769073]
["bitfinex-derivatives","ETHF0:USTF0",1724794648133,0.39172,2552.7,2552.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794649123,3.2078,2552.4,2552.0,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1724794650425,3.2078,2552.4,2552.0,2.32967073]
["bitfinex-derivatives","ETHF0:USTF0",1724794651129,3.2078,2552.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794651130,3.2078,2552.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794651328,4.52,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794651522,4.52,2551.4,2550.8,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724794651523,7.7278,2551.4,2550.8,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724794651828,7.7278,2551.4,2550.4,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724794651829,0.39199,2550.9,2550.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1724794652216,3.2078,2550.6,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794652630,3.2078,2550.6,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724794658423,0.00587073,2550.9,2550.5,10.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724794658623,0.00587073,2550.9,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724794658934,0.00587073,2550.9,2550.5,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1724794659131,0.00587073,2550.9,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794659633,0.39201,2550.8,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794659834,0.00587073,2550.9,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794659835,0.39787073,2550.9,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794660030,0.39203,2550.7,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794660431,0.39203,2550.7,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724794660838,0.39203,2550.7,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724794661036,0.39203,2550.7,2550.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1724794661333,4.91202,2550.8,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794661732,4.52,2550.8,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794661928,4.91202,2550.8,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794664037,3.39,2550.5,2550.4,2.22490992]
["bitfinex-derivatives","ETHF0:USTF0",1724794664433,3.39,2550.5,2550.4,6.14570992]
["bitfinex-derivatives","ETHF0:USTF0",1724794667035,3.39,2550.5,2550.4,3.92470992]
["bitfinex-derivatives","ETHF0:USTF0",1724794667342,3.39,2550.5,2548.9,41.1928]
["bitfinex-derivatives","ETHF0:USTF0",1724794667343,3.2078,2550.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794667643,9.57177234,2550.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794667842,9.57177234,2550.1,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724794667843,3.39,2547.9,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1724794668038,3.39,2547.9,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724794668245,4.31727,2547.8,2546.9,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724794668447,3.39,2547.3,2546.9,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1724794668839,3.39,2547.3,2546.9,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724794669239,3.39,2547.3,2546.1,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724794669240,3.39,2547.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794669441,0.39268,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794669636,1.8806,2547.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794669856,3.39,2545.7,2545.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724794670140,3.2078,2546.1,2543.3,0.39585359]
["bitfinex-derivatives","ETHF0:USTF0",1724794670141,3.2078,2545.2,2543.3,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1724794670339,3.2078,2543.5,2543.3,0.00305359]
["bitfinex-derivatives","ETHF0:USTF0",1724794670550,4.53,2543.4,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1724794670737,4.53,2542.4,2541.8,2.02834554]
["bitfinex-derivatives","ETHF0:USTF0",1724794670941,3.2078,2542.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794671138,4.53,2541.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794671338,3.2078,2540.7,2540.6,2.59164]
["bitfinex-derivatives","ETHF0:USTF0",1724794671643,9.63909204,2540.1,2540.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724794671953,9.63909204,2540.1,2537.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724794671954,3.2078,2540.0,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794672139,3.2078,2540.0,2536.8,3.29035228]
["bitfinex-derivatives","ETHF0:USTF0",1724794672140,7.9378,2539.1,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794672340,3.2078,2538.0,2537.9,4.17258283]
["bitfinex-derivatives","ETHF0:USTF0",1724794672553,3.2078,2538.0,2536.9,4.17258283]
["bitfinex-derivatives","ETHF0:USTF0",1724794672753,3.2078,2537.5,2536.8,2.98030872]
["bitfinex-derivatives","ETHF0:USTF0",1724794673045,4.73,2536.9,2536.8,2.96600872]
["bitfinex-derivatives","ETHF0:USTF0",1724794673240,3.2078,2537.4,2534.0,0.31119806]
["bitfinex-derivatives","ETHF0:USTF0",1724794673241,0.19327994,2537.3,2534.0,0.31119806]
["bitfinex-derivatives","ETHF0:USTF0",1724794673435,0.19327994,2537.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794673436,4.73,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794673642,17.67820119,2536.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794673643,4.34746059,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794673836,4.73,2534.9,2533.8,3.71206714]
["bitfinex-derivatives","ETHF0:USTF0",1724794674147,4.73,2534.9,2528.1,2.02998656]
["bitfinex-derivatives","ETHF0:USTF0",1724794674148,3.2078,2533.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794674337,5.73888887,2534.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794674338,3.2078,2532.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794674644,4.73590656,2535.1,2531.1,4.26336442]
["bitfinex-derivatives","ETHF0:USTF0",1724794674645,3.2078,2531.6,2531.1,4.26336442]
["bitfinex-derivatives","ETHF0:USTF0",1724794674840,3.2078,2531.6,2530.9,4.26336442]
["bitfinex-derivatives","ETHF0:USTF0",1724794674841,3.2078,2531.6,2531.2,11.72160776]
["bitfinex-derivatives","ETHF0:USTF0",1724794675039,3.2078,2531.6,2530.9,11.72160776]
["bitfinex-derivatives","ETHF0:USTF0",1724794675240,4.918,2533.0,2530.8,3.85394557]
["bitfinex-derivatives","ETHF0:USTF0",1724794675241,3.2078,2531.0,2530.8,3.85394557]
["bitfinex-derivatives","ETHF0:USTF0",1724794675455,3.2078,2531.8,2531.2,11.72160776]
["bitfinex-derivatives","ETHF0:USTF0",1724794675752,3.84836,2533.0,2532.5,6.35401776]
["bitfinex-derivatives","ETHF0:USTF0",1724794675940,3.40100621,2534.9,2533.0,0.12420713]
["bitfinex-derivatives","ETHF0:USTF0",1724794676137,3.40100621,2534.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794676138,4.73,2536.0,2534.9,0.56122286]
["bitfinex-derivatives","ETHF0:USTF0",1724794676347,39.07958615,2536.6,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724794676543,39.07958615,2536.6,2536.0,0.94031673]
["bitfinex-derivatives","ETHF0:USTF0",1724794676544,5.94630289,2536.6,2536.5,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1724794676739,5.71407,2540.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794676740,4.73,2538.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794676939,3.2078,2538.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794677147,7.8864,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794677445,19.83270289,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794677644,4.73,2540.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794677846,0.98312,2542.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794677847,3.2078,2541.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794678041,6.23907287,2540.2,2538.5,14.38336545]
["bitfinex-derivatives","ETHF0:USTF0",1724794678247,3.2078,2541.8,2538.5,14.38336545]
["bitfinex-derivatives","ETHF0:USTF0",1724794678248,5.91,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794678552,6.23907287,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794678742,6.23907287,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794678946,0.00590644,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794679143,0.00590644,2540.9,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794679347,6.23907287,2540.6,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794679650,6.23907287,2540.8,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794679850,11.95220933,2540.9,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794679851,18.1912822,2540.9,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794680059,6.23907287,2540.6,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794680352,6.75902107,2540.6,2540.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794680646,0.5199482,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794681055,0.00590644,2540.9,2540.5,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1724794681347,5.91,2542.5,2540.9,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1724794681554,6.23907287,2541.3,2540.9,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1724794681953,18.18537576,2541.3,2540.9,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1724794682143,6.23907287,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724794682339,6.23907287,2541.3,2541.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1724794682745,18.18537576,2541.3,2540.9,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1724794682945,6.23907287,2541.0,2540.9,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1724794683156,11.94630289,2541.3,2540.9,3.20779356]
["bitfinex-derivatives","ETHF0:USTF0",1724794683348,6.23907287,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794683552,11.94630289,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794683747,6.23907287,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794683951,0.00590644,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794684149,18.1912822,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794684347,18.1912822,2541.4,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724794684348,11.95220933,2541.4,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724794684553,6.23907287,2541.3,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724794684856,6.23907287,2541.3,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724794685047,6.23907287,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794685048,18.18537576,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794685455,0.00590644,2541.4,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794685847,0.00590644,2541.4,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724794686361,0.00590644,2541.4,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1724794686551,62.827,2542.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794686756,62.827,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724794687255,54.7381,2542.7,2542.6,13.53387]
["bitfinex-derivatives","ETHF0:USTF0",1724794687458,19.40528959,2542.7,2542.6,22.74303781]
["bitfinex-derivatives","ETHF0:USTF0",1724794687759,0.3024768,2547.0,2542.6,22.74303781]
["bitfinex-derivatives","ETHF0:USTF0",1724794687760,3.60062,2545.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1724794687963,18.03747287,2545.0,2543.2,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1724794688150,6.89241,2544.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794688350,0.98219,2545.2,2542.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794688351,18.03747287,2542.7,2542.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794688655,3.2078,2543.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794688656,0.3933,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794688858,5.91,2543.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794688859,18.03747287,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794689456,0.00589437,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794689654,0.00589437,2542.3,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1724794690053,0.00589437,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1724794690054,4.37e-06,2542.3,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1724794690268,4.37e-06,2542.3,2542.2,14.51809]
["bitfinex-derivatives","ETHF0:USTF0",1724794690566,4.37e-06,2542.3,2542.2,25.36488316]
["bitfinex-derivatives","ETHF0:USTF0",1724794691065,4.37e-06,2542.3,2542.2,66.16488316]
["bitfinex-derivatives","ETHF0:USTF0",1724794691956,3.2078,2544.4,2542.3,0.39329563]
["bitfinex-derivatives","ETHF0:USTF0",1724794692157,3.2078,2544.4,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1724794692158,38.78230535,2544.4,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1724794692356,38.78230535,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794692664,0.39288,2545.2,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1724794692859,18.03747287,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794693061,18.03747287,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794693254,18.03747287,2543.6,2539.9,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1724794693255,18.03747287,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794693653,38.78230535,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794693858,18.03747287,2542.3,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794694454,0.00589437,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794694669,38.78819972,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794694966,38.78819972,2542.5,2542.2,0.39922437]
["bitfinex-derivatives","ETHF0:USTF0",1724794695265,18.04336724,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794695469,4.37e-06,2542.5,2542.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724794695855,4.37e-06,2542.5,2542.4,13.92322454]
["bitfinex-derivatives","ETHF0:USTF0",1724794696265,4.37e-06,2542.5,2542.4,54.72322454]
["bitfinex-derivatives","ETHF0:USTF0",1724794696659,18.03747724,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794696864,4.37e-06,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794697065,38.78230972,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794697967,18.03747724,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794698356,4.37e-06,2542.5,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724794698556,4.37e-06,2542.5,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794698757,18.03747287,2542.4,2542.2,0.00589437]
["bitfinex-derivatives","ETHF0:USTF0",1724794698960,18.03747287,2542.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794698961,18.03747287,2542.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794699166,23.95263248,2542.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794699364,18.03747287,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794700659,38.78230535,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794700861,18.03747287,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794701158,18.03747287,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794701570,18.03747287,2541.2,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724794701571,18.03747287,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794701765,18.03747287,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794701966,18.03747287,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794702166,0.39357,2540.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794702167,18.03747287,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794702363,18.03747287,2540.0,2538.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724794702364,3.2078,2540.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794702667,3.2078,2540.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794702668,18.03747287,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794702967,18.03747287,2539.1,2538.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1724794703169,38.78230535,2539.1,2538.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794703373,18.03747287,2539.0,2538.3,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794703567,18.03747287,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794703870,38.78230535,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794704066,38.78230535,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794704569,0.00590644,2540.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794704877,0.98371,2541.3,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724794704878,3.2078,2541.3,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724794705167,3.2078,2541.3,2539.3,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1724794705168,18.03747287,2540.9,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724794705371,18.03747287,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794705569,18.03747287,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794705770,18.43110287,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794705974,14.82967287,2539.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724794706270,14.82967287,2538.9,2538.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794706473,0.00590644,2538.9,2538.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794706675,14.82967287,2538.5,2538.4,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794706862,3.60172,2538.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794707066,14.82967287,2537.6,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724794707273,14.82967287,2537.5,2536.8,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1724794707475,14.82967287,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794707869,14.82967287,2537.4,2535.7,6.89584]
["bitfinex-derivatives","ETHF0:USTF0",1724794707870,3.2078,2536.9,2536.6,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1724794708172,11.62187287,2535.3,2534.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724794708383,11.62187287,2535.3,2534.3,4.48283223]
["bitfinex-derivatives","ETHF0:USTF0",1724794708384,11.62187287,2534.8,2534.3,7.69063223]
["bitfinex-derivatives","ETHF0:USTF0",1724794708577,11.62187287,2534.8,2533.6,5.47320934]
["bitfinex-derivatives","ETHF0:USTF0",1724794708578,11.62187287,2534.4,2533.6,0.4550771]
["bitfinex-derivatives","ETHF0:USTF0",1724794708772,11.62187287,2534.4,2532.4,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1724794708773,11.62187287,2533.7,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724794708972,11.62187287,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794709178,11.62187287,2533.1,2533.0,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1724794709472,32.36079891,2533.1,2531.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1724794709672,20.73892604,2533.1,2531.7,4.41526071]
["bitfinex-derivatives","ETHF0:USTF0",1724794709875,0.00591821,2533.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794710085,8.21e-06,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724794710292,8.21e-06,2533.5,2533.4,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724794710766,8.21e-06,2533.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794710767,32.36080712,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794710967,20.73893425,2533.5,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794711267,20.73893425,2533.5,2530.9,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1724794711268,11.62187287,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794711467,20.73893425,2533.5,2532.8,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1724794711770,8.21e-06,2533.5,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724794711967,3.18166,2536.3,2533.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1724794711968,3.2078,2535.2,2535.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724794712167,2.196,2536.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794712168,11.62187287,2535.6,2535.1,0.03154795]
["bitfinex-derivatives","ETHF0:USTF0",1724794712375,11.62187287,2536.0,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1724794712569,3.2078,2536.4,2535.2,7.61343864]
["bitfinex-derivatives","ETHF0:USTF0",1724794712770,3.2078,2536.4,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1724794712972,2.196,2538.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794712973,3.2078,2537.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794713171,3.2078,2537.9,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724794713367,11.62187287,2537.5,2537.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1724794713568,3.2078,2538.4,2538.0,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724794713780,11.62187287,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724794714074,11.62187287,2538.1,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794714264,20.73893425,2538.1,2537.6,0.05398211]
["bitfinex-derivatives","ETHF0:USTF0",1724794714777,20.73893425,2538.1,2537.6,0.05990032]
["bitfinex-derivatives","ETHF0:USTF0",1724794714778,11.62187287,2537.7,2537.6,0.05990032]
["bitfinex-derivatives","ETHF0:USTF0",1724794714977,20.74485246,2538.1,2537.6,0.05990032]
["bitfinex-derivatives","ETHF0:USTF0",1724794714978,0.00591821,2538.1,2537.6,0.05990032]
["bitfinex-derivatives","ETHF0:USTF0",1724794715274,0.00591821,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724794715479,4.412e-05,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1724794715665,4.412e-05,2538.1,2538.0,10.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724794715863,4.412e-05,2538.1,2538.0,15.45753305]
["bitfinex-derivatives","ETHF0:USTF0",1724794716065,3.2078,2539.6,2538.0,14.47256305]
["bitfinex-derivatives","ETHF0:USTF0",1724794716270,32.36080712,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724794716471,3.2078,2540.5,2538.8,3.26178211]
["bitfinex-derivatives","ETHF0:USTF0",1724794716676,11.62187287,2539.6,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1724794717079,0.00590621,2539.8,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724794717270,11.62777908,2539.8,2539.5,0.05398211]
["bitfinex-derivatives","ETHF0:USTF0",1724794717576,11.62777908,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724794717772,0.00590621,2539.8,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724794717977,11.62777908,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724794718275,11.62777908,2539.8,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794718276,11.56789076,2539.6,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794718477,11.56789076,2539.3,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794719272,32.30682501,2539.3,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794719479,3.2078,2539.7,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794719672,20.73893425,2539.7,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794719977,11.56789076,2539.3,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794720383,32.30682501,2539.3,2539.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794720685,6.0,2539.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724794720876,11.56789076,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724794721078,11.56789076,2538.4,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794721281,11.56789076,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724794721477,21.13273425,2539.3,2536.6,1.37988]
["bitfinex-derivatives","ETHF0:USTF0",1724794721478,11.56789076,2538.0,2537.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1724794721686,11.56789076,2538.0,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724794721879,0.00590621,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724794722076,0.00052558,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724794722278,0.00052558,2538.2,2537.7,3.21370621]
["bitfinex-derivatives","ETHF0:USTF0",1724794722474,0.00052558,2538.2,2534.8,4.31618656]
["bitfinex-derivatives","ETHF0:USTF0",1724794722475,14.77569076,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794722779,11.56789076,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794722973,11.56789076,2537.1,2536.7,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1724794723287,11.56789076,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794723780,11.56789076,2537.0,2536.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1724794724086,0.39448558,2538.2,2536.8,4.30591706]
["bitfinex-derivatives","ETHF0:USTF0",1724794724087,3.2078,2537.9,2536.8,4.30591706]
["bitfinex-derivatives","ETHF0:USTF0",1724794724379,11.56789076,2537.8,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1724794724682,3.2078,2542.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794724882,15.39989076,2541.2,2540.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794725292,5.65260628,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794725578,5.65260628,2539.1,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724794725783,5.65260628,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794725986,9.82590425,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794725987,5.65260628,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794726282,8.86040628,2538.7,2537.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794726486,13.03370425,2538.7,2537.4,0.23192941]
["bitfinex-derivatives","ETHF0:USTF0",1724794726679,13.03370425,2538.7,2537.8,4.54644043]
["bitfinex-derivatives","ETHF0:USTF0",1724794726980,13.03370425,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794726981,5.65260628,2538.7,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794727185,5.65260628,2538.7,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1724794727387,0.00590621,2538.9,2538.4,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794727686,0.00590621,2538.9,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724794727882,3.2078,2539.5,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1724794728283,3.2078,2539.5,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794728284,9.82590425,2539.5,2538.5,7.65134187]
["bitfinex-derivatives","ETHF0:USTF0",1724794728475,5.65260628,2538.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794728683,5.65260628,2538.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794728884,5.65260628,2538.5,2537.2,1.21719941]
["bitfinex-derivatives","ETHF0:USTF0",1724794728885,5.65260628,2537.6,2537.5,4.356817]
["bitfinex-derivatives","ETHF0:USTF0",1724794729187,5.65260628,2537.6,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794729390,9.82590425,2537.6,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794729576,5.65260628,2537.4,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794730084,15.47851053,2537.4,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794730589,0.00590621,2538.2,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794730590,0.00590621,2538.2,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724794730785,0.00590621,2538.2,2537.3,3.94670621]
["bitfinex-derivatives","ETHF0:USTF0",1724794730786,0.00590621,2538.2,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794731083,0.00590621,2538.2,2537.3,4.54714532]
["bitfinex-derivatives","ETHF0:USTF0",1724794731275,0.00590621,2538.2,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794731471,0.00590621,2538.2,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1724794731677,5.65260628,2538.1,2537.3,4.54714532]
["bitfinex-derivatives","ETHF0:USTF0",1724794731878,9.83181046,2538.2,2537.3,4.54714532]
["bitfinex-derivatives","ETHF0:USTF0",1724794732078,5.65260628,2537.5,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794732485,5.65260628,2537.4,2537.3,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794733080,18.68631053,2537.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794733286,5.65260628,2537.0,2536.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1724794733586,5.65260628,2537.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794733587,5.65260628,2536.4,2535.8,4.40264423]
["bitfinex-derivatives","ETHF0:USTF0",1724794733789,5.65260628,2535.9,2535.8,4.40264423]
["bitfinex-derivatives","ETHF0:USTF0",1724794733990,5.65260628,2535.9,2535.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724794734187,5.65260628,2535.7,2535.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794734692,0.00590621,2535.8,2535.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1724794734890,0.00590621,2535.8,2535.7,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1724794735093,0.00590621,2535.8,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724794735280,5.65260628,2535.4,2535.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794735486,5.65260628,2535.3,2535.2,0.00590621]
["bitfinex-derivatives","ETHF0:USTF0",1724794735693,24.68631053,2535.3,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724794735891,5.65260628,2534.1,2534.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724794736188,3.9464,2534.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794736388,3.9464,2534.1,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724794736389,9.82590425,2534.1,2532.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1724794736592,9.82590425,2534.1,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794736593,5.25788628,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794736777,3.2078,2533.9,2533.2,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1724794736778,5.26380437,2533.7,2533.2,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1724794736986,5.25788628,2533.6,2533.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1724794737283,5.25788628,2533.3,2533.2,0.00591809]
["bitfinex-derivatives","ETHF0:USTF0",1724794737497,7.155,2533.3,2531.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794737786,5.25788628,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794737992,5.25788628,2531.7,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724794737993,5.25788628,2531.3,2530.8,4.24904557]
["bitfinex-derivatives","ETHF0:USTF0",1724794738181,5.25788628,2531.0,2530.8,3.85394557]
["bitfinex-derivatives","ETHF0:USTF0",1724794738377,5.25788628,2530.9,2530.8,3.85394557]
["bitfinex-derivatives","ETHF0:USTF0",1724794738586,5.25788628,2530.9,2530.8,0.25214557]
["bitfinex-derivatives","ETHF0:USTF0",1724794738789,5.25788628,2530.9,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724794738790,13.03370425,2530.9,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724794739090,3.952,2530.8,2530.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724794739287,3.2078,2530.1,2528.0,2.43289575]
["bitfinex-derivatives","ETHF0:USTF0",1724794739492,3.2078,2528.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794739882,3.2078,2527.6,2526.7,1.00265995]
["bitfinex-derivatives","ETHF0:USTF0",1724794740083,3.2078,2527.0,2526.0,1.50643487]
["bitfinex-derivatives","ETHF0:USTF0",1724794740281,3.2078,2527.0,2524.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1724794740282,3.2078,2527.0,2525.8,1.50643487]
["bitfinex-derivatives","ETHF0:USTF0",1724794740490,3.2078,2527.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794740491,7.1662,2527.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794740681,0.00593026,2527.8,2525.9,26.27501242]
["bitfinex-derivatives","ETHF0:USTF0",1724794740682,3.2078,2526.4,2525.9,26.27501242]
["bitfinex-derivatives","ETHF0:USTF0",1724794741298,3.21373026,2526.4,2525.9,26.27501242]
["bitfinex-derivatives","ETHF0:USTF0",1724794741493,3.9584,2526.3,2525.9,22.67461242]
["bitfinex-derivatives","ETHF0:USTF0",1724794741692,3.2078,2526.2,2525.9,14.75781242]
["bitfinex-derivatives","ETHF0:USTF0",1724794742004,3.2078,2526.0,2525.0,0.00422754]
["bitfinex-derivatives","ETHF0:USTF0",1724794742293,3.2078,2525.1,2525.0,0.00422754]
["bitfinex-derivatives","ETHF0:USTF0",1724794742490,0.00593026,2526.4,2525.0,7.58580996]
["bitfinex-derivatives","ETHF0:USTF0",1724794742686,0.00593026,2526.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794742888,3.2078,2526.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794743285,3.2078,2528.6,2527.4,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724794743486,3.2078,2527.5,2525.6,5.11780915]
["bitfinex-derivatives","ETHF0:USTF0",1724794743689,3.2078,2526.7,2525.6,4.37378242]
["bitfinex-derivatives","ETHF0:USTF0",1724794744099,3.2078,2527.1,2525.6,4.37378242]
["bitfinex-derivatives","ETHF0:USTF0",1724794744287,5.07992314,2529.4,2525.6,4.37378242]
["bitfinex-derivatives","ETHF0:USTF0",1724794744288,3.2078,2527.7,2525.9,3.21373026]
["bitfinex-derivatives","ETHF0:USTF0",1724794744694,3.2078,2528.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794744896,3.2078,2528.1,2526.8,4.37378242]
["bitfinex-derivatives","ETHF0:USTF0",1724794745084,0.39542,2528.9,2526.8,4.37378242]
["bitfinex-derivatives","ETHF0:USTF0",1724794745085,3.2078,2528.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794745300,7.13,2529.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794745301,3.2078,2529.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794745592,1.23784456,2532.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794745593,3.2078,2530.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794745906,3.2078,2529.9,2529.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1724794746097,7.13,2531.1,2527.0,9.5965505]
["bitfinex-derivatives","ETHF0:USTF0",1724794746098,3.2078,2529.1,2527.0,9.5965505]
["bitfinex-derivatives","ETHF0:USTF0",1724794746299,3.2078,2527.6,2527.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724794746597,7.13,2530.2,2527.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724794746598,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794746799,3.2078,2527.8,2527.0,4.37378242]
["bitfinex-derivatives","ETHF0:USTF0",1724794746800,0.00593026,2527.6,2527.0,4.37971268]
["bitfinex-derivatives","ETHF0:USTF0",1724794746987,7.13,2529.5,2527.4,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1724794747194,3.2078,2529.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794747498,3.2078,2529.9,2527.9,5.11285216]
["bitfinex-derivatives","ETHF0:USTF0",1724794747791,3.2078,2529.9,2528.0,4.17590711]
["bitfinex-derivatives","ETHF0:USTF0",1724794747995,3.2078,2530.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794748195,3.2078,2530.4,2528.0,9.35338017]
["bitfinex-derivatives","ETHF0:USTF0",1724794748196,3.2078,2531.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794748404,0.39560956,2530.1,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794748597,0.39560956,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794748796,0.39560956,2530.1,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724794748995,0.39560956,2530.1,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724794749294,7.51325687,2530.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724794749503,6.00381427,2530.0,2529.9,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1724794750088,6.00381427,2530.0,2524.2,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1724794750089,16.34161427,2530.0,2524.2,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1724794750295,16.34161427,2530.0,2525.1,0.46867233]
["bitfinex-derivatives","ETHF0:USTF0",1724794750296,7.13,2526.5,2525.1,0.46867233]
["bitfinex-derivatives","ETHF0:USTF0",1724794750499,3.2078,2525.5,2525.1,4.14893815]
["bitfinex-derivatives","ETHF0:USTF0",1724794750802,3.2078,2527.7,2525.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724794751010,10.08489834,2529.1,2525.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724794751011,3.2078,2528.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794751299,3.2078,2529.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794751501,1.88882401,2528.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794751798,0.00593026,2529.2,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794752008,0.00593026,2529.2,2528.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724794752194,3.2078,2530.4,2529.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1724794752394,3.83745802,2529.9,2528.4,9.15631039]
["bitfinex-derivatives","ETHF0:USTF0",1724794752590,3.83745802,2529.9,2529.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1724794752799,3.83745802,2529.9,2529.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1724794753194,3.2078,2530.4,2529.5,4.34811]
["bitfinex-derivatives","ETHF0:USTF0",1724794753399,7.04525802,2530.4,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1724794753701,0.00593026,2530.0,2529.9,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1724794754096,3.2078,2531.2,2530.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1724794754404,0.00593026,2530.2,2530.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1724794754599,3.2078,2532.0,2531.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724794754803,3.83745802,2531.6,2530.1,50.40172339]
["bitfinex-derivatives","ETHF0:USTF0",1724794755001,3.2078,2533.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794755303,3.83745802,2532.9,2532.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1724794755496,3.2078,2533.5,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724794755497,3.83745802,2532.7,2532.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1724794755703,3.2078,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794755895,0.00373511,2532.9,2532.4,3.21373026]
["bitfinex-derivatives","ETHF0:USTF0",1724794756206,0.00373511,2532.9,2532.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724794756801,0.00373511,2532.9,2532.4,3.21373026]
["bitfinex-derivatives","ETHF0:USTF0",1724794757094,0.00373511,2532.9,2532.5,4.34364]
["bitfinex-derivatives","ETHF0:USTF0",1724794757304,3.2078,2534.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794757503,3.83745802,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794757805,3.83745802,2534.0,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724794757995,3.2078,2534.7,2533.2,4.11596452]
["bitfinex-derivatives","ETHF0:USTF0",1724794758196,3.83745802,2534.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794758502,3.83745802,2534.6,2533.5,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1724794758801,3.2078,2534.7,2533.7,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1724794758992,3.2078,2535.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794759195,3.83745802,2535.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794759413,3.83745802,2535.7,2534.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724794759602,3.2078,2536.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794759908,3.83745802,2536.1,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724794760202,7.04525802,2536.3,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724794760509,3.2078,2536.3,2535.5,5.10600142]
["bitfinex-derivatives","ETHF0:USTF0",1724794760703,3.2078,2536.3,2535.5,9.3882434]
["bitfinex-derivatives","ETHF0:USTF0",1724794760919,3.83745802,2536.2,2535.4,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1724794761297,3.2078,2536.3,2535.6,4.18997862]
["bitfinex-derivatives","ETHF0:USTF0",1724794761505,3.2078,2536.3,2535.5,4.18997862]
["bitfinex-derivatives","ETHF0:USTF0",1724794761810,3.2078,2536.3,2535.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724794762200,3.2078,2538.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794762502,7.13,2539.6,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724794762503,3.83745802,2537.7,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1724794762796,3.83745802,2537.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794763004,3.83745802,2537.8,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724794763195,3.2078,2538.3,2536.8,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1724794763396,3.2078,2539.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794763596,0.9839,2540.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794763597,3.83745802,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794763793,3.83745802,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794764005,3.83745802,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794764207,3.2078,2539.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794764208,3.2078,2539.5,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724794764400,3.83745802,2538.8,2537.6,9.59656609]
["bitfinex-derivatives","ETHF0:USTF0",1724794764703,3.83745802,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794764899,3.2078,2540.0,2538.1,3.20098238]
["bitfinex-derivatives","ETHF0:USTF0",1724794765105,3.2078,2540.0,2537.7,48.48744067]
["bitfinex-derivatives","ETHF0:USTF0",1724794765106,3.83745802,2540.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794765300,3.2078,2541.1,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794765501,3.83745802,2540.3,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794765799,3.2078,2541.1,2539.4,9.63516969]
["bitfinex-derivatives","ETHF0:USTF0",1724794766000,3.83745802,2540.5,2539.4,5.07424082]
["bitfinex-derivatives","ETHF0:USTF0",1724794766306,3.83745802,2540.5,2539.5,4.87466279]
["bitfinex-derivatives","ETHF0:USTF0",1724794766608,3.83745802,2540.2,2539.4,4.48092279]
["bitfinex-derivatives","ETHF0:USTF0",1724794766800,3.2078,2541.1,2539.4,4.48092279]
["bitfinex-derivatives","ETHF0:USTF0",1724794766801,3.2078,2539.5,2539.4,4.48092279]
["bitfinex-derivatives","ETHF0:USTF0",1724794766998,3.2078,2539.5,2539.0,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1724794766999,7.04525802,2539.5,2539.0,0.00591751]
["bitfinex-derivatives","ETHF0:USTF0",1724794767195,7.04525802,2539.5,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794767196,9.2078,2539.5,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794767501,3.2078,2539.5,2537.7,1.65314599]
["bitfinex-derivatives","ETHF0:USTF0",1724794767703,3.83154051,2539.2,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1724794767897,3.2078,2540.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794768097,3.2078,2540.0,2538.6,5.07807046]
["bitfinex-derivatives","ETHF0:USTF0",1724794768296,3.83154051,2539.8,2538.6,5.38473945]
["bitfinex-derivatives","ETHF0:USTF0",1724794768503,3.2078,2540.0,2538.6,5.07807046]
["bitfinex-derivatives","ETHF0:USTF0",1724794768695,0.00583502,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724794768901,3.2078,2541.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794768902,3.2078,2541.0,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794769201,3.2078,2541.0,2539.6,9.30253665]
["bitfinex-derivatives","ETHF0:USTF0",1724794769202,3.83154051,2540.8,2539.6,9.30253665]
["bitfinex-derivatives","ETHF0:USTF0",1724794769402,3.83154051,2540.7,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724794769607,3.83154051,2540.3,2539.4,5.00309279]
["bitfinex-derivatives","ETHF0:USTF0",1724794769799,3.83154051,2539.8,2539.2,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1724794770000,3.83154051,2540.0,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724794770216,3.83154051,2540.0,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724794770504,3.2078,2541.0,2539.9,18.00183828]
["bitfinex-derivatives","ETHF0:USTF0",1724794770707,3.83154051,2540.8,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724794770898,3.83154051,2540.8,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794770899,3.2078,2542.0,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724794771207,3.2078,2542.3,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724794771412,3.83154051,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794771599,3.2078,2542.3,2541.3,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794771802,3.83154051,2541.8,2541.3,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794772001,3.2078,2542.0,2541.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724794772200,3.83154051,2542.3,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1724794772407,3.83154051,2542.4,2541.5,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1724794772605,3.83154051,2542.4,2541.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794773000,3.2078,2542.5,2541.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794773202,0.98269,2544.0,2541.7,7.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724794773203,3.2078,2541.8,2541.7,7.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724794773409,3.83154051,2541.8,2541.7,7.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724794773709,3.83154051,2541.7,2540.7,1.25923648]
["bitfinex-derivatives","ETHF0:USTF0",1724794774102,3.2078,2541.4,2540.8,4.48768407]
["bitfinex-derivatives","ETHF0:USTF0",1724794774302,3.2078,2540.9,2539.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1724794774608,3.2078,2539.8,2539.6,4.48768407]
["bitfinex-derivatives","ETHF0:USTF0",1724794774807,7.03934051,2539.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794775108,7.03934051,2539.8,2539.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794775109,3.2078,2539.8,2539.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794775407,7.03934051,2539.8,2539.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794775796,3.83154051,2539.6,2539.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794776197,3.2078,2539.8,2539.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794776401,3.83154051,2539.7,2539.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794776701,3.2078,2539.8,2538.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794776903,0.00590551,2539.9,2538.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794776904,0.00590551,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794777100,0.00590551,2539.9,2539.0,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724794777314,0.00590551,2539.9,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724794777496,0.00590551,2539.9,2539.1,9.57915545]
["bitfinex-derivatives","ETHF0:USTF0",1724794777497,0.00590551,2539.9,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724794777699,0.00590551,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724794777908,3.2078,2541.0,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724794778098,7.03934051,2541.0,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1724794778305,3.2078,2541.0,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724794778507,3.2078,2541.0,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724794778706,1.96449,2545.1,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724794778707,3.2078,2541.9,2540.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724794779004,3.2078,2542.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794779206,3.83154051,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794779414,3.83154051,2542.3,2541.5,4.45847306]
["bitfinex-derivatives","ETHF0:USTF0",1724794779706,3.83154051,2542.3,2540.3,3.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724794779707,3.2078,2541.6,2540.3,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724794779907,3.2078,2541.6,2540.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794779908,3.83154051,2541.0,2540.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794780112,3.2078,2540.8,2540.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794780506,7.03934051,2540.8,2540.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794780701,13.1438,2540.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794780913,3.83154051,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794781301,3.83154051,2539.6,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794781605,3.2078,2539.0,2538.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794781809,3.2078,2539.0,2538.7,4.36453526]
["bitfinex-derivatives","ETHF0:USTF0",1724794782109,3.2078,2539.0,2538.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794782306,3.2078,2539.0,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724794782507,3.2078,2539.0,2538.7,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724794782807,0.00590551,2539.2,2539.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724794783009,0.00590551,2539.2,2539.1,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724794783211,0.00590551,2539.2,2539.1,10.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724794783404,0.00590551,2539.2,2539.1,14.6739214]
["bitfinex-derivatives","ETHF0:USTF0",1724794783904,3.2078,2540.3,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724794784107,5.78017452,2540.0,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724794784413,5.78017452,2540.0,2539.1,4.3417014]
["bitfinex-derivatives","ETHF0:USTF0",1724794784706,3.2078,2540.3,2539.1,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724794784907,3.2078,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794785110,3.2078,2540.7,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794785316,8.98797452,2540.7,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794785507,8.98797452,2540.7,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794785709,3.2078,2540.7,2540.2,4.46039926]
["bitfinex-derivatives","ETHF0:USTF0",1724794786106,3.2078,2540.7,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724794786310,0.01645057,2541.1,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1724794786612,0.01645057,2541.1,2540.8,4.34565562]
["bitfinex-derivatives","ETHF0:USTF0",1724794786805,0.01645057,2541.1,2540.8,54.35345562]
["bitfinex-derivatives","ETHF0:USTF0",1724794787005,0.01645057,2541.1,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724794787210,3.2078,2542.3,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724794787413,5.78017452,2541.2,2541.0,0.22091117]
["bitfinex-derivatives","ETHF0:USTF0",1724794787713,5.78017452,2541.0,2540.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794787912,8.98797452,2540.8,2540.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794788112,8.98797452,2540.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724794788309,5.78017452,2540.1,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724794788505,5.78017452,2540.3,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724794788707,5.78017452,2540.3,2539.6,2.40422122]
["bitfinex-derivatives","ETHF0:USTF0",1724794788912,5.78017452,2540.3,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724794789113,0.00590551,2540.2,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794789314,0.00590551,2540.2,2540.0,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794789506,0.00590551,2540.2,2539.8,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724794789708,0.00590551,2540.2,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1724794790011,0.00590551,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1724794790211,0.00590551,2540.2,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724794790414,0.00590551,2540.2,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794790415,0.00590551,2540.2,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724794790613,0.00590551,2540.2,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794790614,5.78608003,2540.2,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794790926,5.78017452,2539.7,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794791214,3.2078,2540.1,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794791414,5.78017452,2540.0,2539.6,0.39962551]
["bitfinex-derivatives","ETHF0:USTF0",1724794791719,5.78017452,2540.1,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724794792106,5.78017452,2540.1,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724794792305,5.78017452,2540.1,2538.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724794792306,0.00590551,2540.2,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1724794792506,5.78017452,2539.6,2538.9,4.41689277]
["bitfinex-derivatives","ETHF0:USTF0",1724794792713,5.78017452,2539.3,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794792907,3.2078,2539.4,2538.6,4.39793558]
["bitfinex-derivatives","ETHF0:USTF0",1724794793108,5.78017452,2539.3,2538.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794793416,3.2078,2539.4,2538.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794793417,5.78017452,2539.1,2538.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794793721,3.2078,2538.7,2538.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794794019,3.2078,2538.7,2538.6,0.39979551]
["bitfinex-derivatives","ETHF0:USTF0",1724794794224,3.2078,2538.7,2538.6,4.33899551]
["bitfinex-derivatives","ETHF0:USTF0",1724794794514,8.98797452,2538.7,2538.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794794818,3.2078,2538.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794795014,5.78017452,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794795712,0.00590551,2538.9,2537.4,4.27440053]
["bitfinex-derivatives","ETHF0:USTF0",1724794795713,8.98797452,2538.0,2537.4,4.27440053]
["bitfinex-derivatives","ETHF0:USTF0",1724794795916,5.78017452,2537.8,2537.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794796323,5.78017452,2537.8,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724794796818,3.2078,2538.0,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724794797007,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794797613,8.98797452,2538.0,2537.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794797808,8.98797452,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724794797809,3.2078,2538.0,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724794798009,3.2078,2538.0,2537.5,4.5614783]
["bitfinex-derivatives","ETHF0:USTF0",1724794798205,5.78017452,2537.5,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724794798407,5.78017452,2537.5,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1724794798610,5.78017452,2537.4,2536.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794799122,3.2078,2538.0,2537.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1724794799421,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724794799621,3.2078,2538.0,2537.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1724794799815,3.2078,2538.0,2537.9,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1724794800322,0.00590551,2538.2,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1724794800529,0.00590551,2538.2,2536.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794800530,8.99388003,2538.2,2536.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794800821,5.78017452,2537.9,2537.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794801020,5.78017452,2538.1,2537.3,4.35543599]
["bitfinex-derivatives","ETHF0:USTF0",1724794801225,3.21370551,2538.2,2537.4,4.52425406]
["bitfinex-derivatives","ETHF0:USTF0",1724794801413,3.21370551,2538.2,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1724794801613,3.21370551,2538.2,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724794801814,3.21370551,2538.2,2537.7,4.84235658]
["bitfinex-derivatives","ETHF0:USTF0",1724794802114,5.78017452,2537.4,2537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794802314,9.21370551,2538.2,2536.2,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1724794802315,5.78017452,2537.2,2536.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1724794802817,5.78017452,2537.2,2536.8,40.80590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794803027,5.78017452,2537.2,2536.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794803229,3.21370551,2538.2,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724794803525,5.78017452,2538.1,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794803717,5.78017452,2538.1,2537.1,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794804017,3.21370551,2538.2,2537.1,14.33205903]
["bitfinex-derivatives","ETHF0:USTF0",1724794804224,8.99388003,2538.2,2537.1,14.33205903]
["bitfinex-derivatives","ETHF0:USTF0",1724794804420,8.99388003,2538.2,2537.7,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724794804620,8.99388003,2538.2,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724794804825,3.21370551,2538.2,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724794805417,8.99388003,2538.2,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724794805617,8.99388003,2538.2,2537.8,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724794805618,3.21370551,2538.2,2537.8,6.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724794805943,3.2078,2539.2,2538.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724794806225,3.2078,2539.2,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724794806226,8.98797452,2539.2,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1724794806523,3.2078,2539.2,2538.7,4.19636438]
["bitfinex-derivatives","ETHF0:USTF0",1724794806736,0.00590551,2539.2,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1724794807022,0.00590551,2539.2,2538.7,6.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794807223,0.00590551,2539.2,2538.9,4.14999714]
["bitfinex-derivatives","ETHF0:USTF0",1724794807410,0.00590551,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724794807616,0.00590551,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1724794807814,0.00590551,2539.2,2539.0,10.33223]
["bitfinex-derivatives","ETHF0:USTF0",1724794808220,0.00590551,2539.2,2539.0,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794808425,0.00590551,2539.2,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724794808721,0.00590551,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724794808924,0.00590551,2539.2,2538.7,0.39978551]
["bitfinex-derivatives","ETHF0:USTF0",1724794809221,0.00590551,2539.2,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794809424,0.00590551,2539.2,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1724794809726,0.00590551,2539.2,2539.0,14.8193266]
["bitfinex-derivatives","ETHF0:USTF0",1724794810020,3.2078,2539.8,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794810226,5.78017452,2539.6,2539.0,3.9411066]
["bitfinex-derivatives","ETHF0:USTF0",1724794810423,5.78017452,2539.6,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794810623,3.2078,2539.8,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794810624,5.78017452,2539.4,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794810929,5.78608003,2539.4,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794811116,5.78017452,2539.3,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724794811312,5.78017452,2539.3,2538.7,0.39977551]
["bitfinex-derivatives","ETHF0:USTF0",1724794811518,5.78017452,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724794812120,0.00590551,2539.4,2538.7,0.39977551]
["bitfinex-derivatives","ETHF0:USTF0",1724794812121,5.78017452,2539.1,2538.7,0.39977551]
["bitfinex-derivatives","ETHF0:USTF0",1724794812524,0.00590551,2539.4,2538.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794812720,5.78017452,2539.0,2538.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794812919,0.00590551,2539.4,2538.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794812920,5.78017452,2538.8,2538.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794813716,8.98797452,2538.8,2538.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794815833,0.00590551,2539.4,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724794816127,5.78017452,2539.1,2538.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1724794816327,0.00590551,2539.4,2538.9,4.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724794816519,0.00590551,2539.4,2538.7,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794816520,0.00590551,2539.4,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1724794816917,0.00590551,2539.4,2539.3,10.33218]
["bitfinex-derivatives","ETHF0:USTF0",1724794817122,0.00590551,2539.4,2539.3,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794817418,0.00590551,2539.4,2539.3,9.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794817620,5.78608003,2539.4,2538.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794817925,5.78608003,2539.4,2538.9,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1724794818425,0.00590551,2539.4,2539.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724794818622,3.2078,2540.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794818824,5.78017452,2540.2,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794819130,2.2224,2541.3,2539.4,9.50643097]
["bitfinex-derivatives","ETHF0:USTF0",1724794819131,5.78017452,2540.1,2539.4,9.50643097]
["bitfinex-derivatives","ETHF0:USTF0",1724794819338,5.78017452,2540.1,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1724794819530,0.00590551,2540.2,2539.6,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794819835,0.00590551,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724794820422,0.00590551,2540.2,2539.9,4.33781663]
["bitfinex-derivatives","ETHF0:USTF0",1724794820621,0.00590551,2540.2,2539.9,4.33782663]
["bitfinex-derivatives","ETHF0:USTF0",1724794820940,0.00590551,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794821122,0.00590551,2540.2,2540.1,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1724794821334,5.4302,2541.3,2540.1,14.40638395]
["bitfinex-derivatives","ETHF0:USTF0",1724794821525,5.78017452,2540.7,2540.1,4.46958395]
["bitfinex-derivatives","ETHF0:USTF0",1724794821825,5.78017452,2540.7,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724794822026,3.2078,2541.3,2540.2,11.17789207]
["bitfinex-derivatives","ETHF0:USTF0",1724794822219,5.78017452,2541.1,2540.3,4.19698303]
["bitfinex-derivatives","ETHF0:USTF0",1724794822420,5.78017452,2541.1,2540.4,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794822730,5.78017452,2541.1,2540.5,9.3748751]
["bitfinex-derivatives","ETHF0:USTF0",1724794822922,3.2078,2541.8,2540.5,9.3748751]
["bitfinex-derivatives","ETHF0:USTF0",1724794823122,5.78017452,2541.4,2540.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1724794823330,5.78017452,2541.4,2540.6,46.71]
["bitfinex-derivatives","ETHF0:USTF0",1724794823630,5.78017452,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724794824129,3.2078,2542.2,2541.3,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1724794824331,5.78017452,2541.9,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794824626,3.2078,2542.2,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794824627,5.78017452,2542.0,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794825336,3.2078,2542.2,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794825337,5.78017452,2541.7,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794825533,5.78017452,2541.6,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794825739,6.17360452,2541.6,2541.5,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794825938,6.17360452,2541.6,2540.1,6.30365]
["bitfinex-derivatives","ETHF0:USTF0",1724794825939,2.57237452,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794826232,2.57237452,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794827532,2.57237452,2540.7,2540.3,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794827830,0.00590551,2540.8,2540.3,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794827831,5.78017452,2540.4,2540.3,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794828332,3.2078,2540.4,2540.3,8.66270551]
["bitfinex-derivatives","ETHF0:USTF0",1724794828636,3.2078,2540.4,2540.3,14.66270551]
["bitfinex-derivatives","ETHF0:USTF0",1724794829034,3.2078,2540.4,2540.3,15.05633551]
["bitfinex-derivatives","ETHF0:USTF0",1724794829335,3.21370551,2540.8,2540.3,19.2793507]
["bitfinex-derivatives","ETHF0:USTF0",1724794829543,5.78608003,2540.8,2540.3,8.9489307]
["bitfinex-derivatives","ETHF0:USTF0",1724794829836,3.21370551,2540.8,2540.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794830041,2.65417,2542.0,2540.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794830042,3.2078,2541.3,2540.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794830224,2.57237452,2541.1,2540.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794830430,3.2078,2541.3,2540.8,4.57017616]
["bitfinex-derivatives","ETHF0:USTF0",1724794830738,3.2078,2541.3,2540.8,4.17662616]
["bitfinex-derivatives","ETHF0:USTF0",1724794831037,2.57237452,2541.1,2540.7,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794832835,2.57237452,2541.1,2540.8,4.25156484]
["bitfinex-derivatives","ETHF0:USTF0",1724794833033,3.2078,2541.3,2540.8,4.25156484]
["bitfinex-derivatives","ETHF0:USTF0",1724794833034,3.2078,2541.3,2540.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1724794833233,1.49584927,2543.4,2542.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794833234,3.2078,2542.2,2542.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794833435,2.57237452,2542.1,2542.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794833628,5.78017452,2542.2,2541.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794833829,2.57237452,2542.1,2541.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794834438,2.57237452,2541.9,2541.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794834644,5.78017452,2541.9,2541.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794834842,9.2078,2541.9,2541.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794835042,9.2078,2541.9,2540.7,0.23192941]
["bitfinex-derivatives","ETHF0:USTF0",1724794835235,2.57237452,2540.8,2539.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794835430,3.2078,2541.2,2539.8,4.95192941]
["bitfinex-derivatives","ETHF0:USTF0",1724794835431,2.57237452,2540.7,2539.8,4.95192941]
["bitfinex-derivatives","ETHF0:USTF0",1724794835630,3.2078,2541.2,2540.3,4.41373592]
["bitfinex-derivatives","ETHF0:USTF0",1724794835631,2.57237452,2540.6,2540.3,4.41373592]
["bitfinex-derivatives","ETHF0:USTF0",1724794835832,2.57237452,2540.4,2539.9,4.41373592]
["bitfinex-derivatives","ETHF0:USTF0",1724794836033,2.57237452,2540.4,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794836034,5.78017452,2540.3,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794836628,3.2078,2540.3,2540.0,4.44018064]
["bitfinex-derivatives","ETHF0:USTF0",1724794837132,2.57237452,2540.2,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794837332,5.78017452,2540.3,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794838542,3.2078,2540.3,2540.0,4.16801267]
["bitfinex-derivatives","ETHF0:USTF0",1724794838740,0.00590551,2540.4,2540.0,8.10481267]
["bitfinex-derivatives","ETHF0:USTF0",1724794838937,2.57828003,2540.4,2540.0,4.16801267]
["bitfinex-derivatives","ETHF0:USTF0",1724794839336,0.00590551,2540.4,2540.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794839737,0.00590551,2540.4,2540.3,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724794840541,0.00590551,2540.4,2540.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794841043,0.00590551,2540.4,2540.3,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724794841239,3.2078,2541.5,2540.3,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724794841438,2.57237452,2540.7,2540.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794841640,2.57237452,2540.7,2540.3,5.11363]
["bitfinex-derivatives","ETHF0:USTF0",1724794841946,3.2078,2541.5,2540.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794841947,2.57237452,2540.4,2540.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794843046,2.57237452,2540.4,2539.9,5.11959551]
["bitfinex-derivatives","ETHF0:USTF0",1724794843247,2.57237452,2540.4,2539.9,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794843460,2.57237452,2540.4,2540.0,4.29583362]
["bitfinex-derivatives","ETHF0:USTF0",1724794845842,3.2078,2540.5,2540.0,14.23263362]
["bitfinex-derivatives","ETHF0:USTF0",1724794846042,3.2078,2540.5,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1724794846444,3.2078,2540.5,2540.3,4.24040227]
["bitfinex-derivatives","ETHF0:USTF0",1724794846847,3.2078,2540.5,2540.3,4.63403227]
["bitfinex-derivatives","ETHF0:USTF0",1724794847051,3.2078,2540.5,2540.3,4.24040227]
["bitfinex-derivatives","ETHF0:USTF0",1724794847242,3.2078,2540.5,2540.3,4.63403227]
["bitfinex-derivatives","ETHF0:USTF0",1724794847554,3.2078,2540.5,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1724794847740,3.2078,2540.5,2540.3,10.32963]
["bitfinex-derivatives","ETHF0:USTF0",1724794847941,3.2078,2540.5,2540.4,4.22250092]
["bitfinex-derivatives","ETHF0:USTF0",1724794848243,3.2078,2540.5,2539.9,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794848244,2.57237452,2540.4,2539.9,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794848640,0.00398424,2540.2,2540.0,4.34213098]
["bitfinex-derivatives","ETHF0:USTF0",1724794849849,2.57237452,2540.1,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794850047,2.57237452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794852440,0.00398424,2540.2,2539.9,19.05832811]
["bitfinex-derivatives","ETHF0:USTF0",1724794852642,0.00398424,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794852849,0.00398424,2540.2,2539.9,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794853042,2.57635876,2540.2,2539.9,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794853239,2.57237452,2540.0,2539.9,4.72590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794853442,2.57237452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794855146,8.57237452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794855351,2.57237452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794856455,5.78017452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794859846,11.78017452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794860048,5.78017452,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794862761,3.2078,2540.0,2539.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794863148,3.2078,2540.0,2539.9,0.39959551]
["bitfinex-derivatives","ETHF0:USTF0",1724794863354,3.2078,2540.0,2539.9,4.33639551]
["bitfinex-derivatives","ETHF0:USTF0",1724794863553,3.2078,2540.0,2539.9,10.33639551]
["bitfinex-derivatives","ETHF0:USTF0",1724794864566,0.00398424,2540.2,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1724794864753,0.00398424,2540.2,2539.9,9.72260936]
["bitfinex-derivatives","ETHF0:USTF0",1724794864961,0.00398424,2540.2,2540.1,4.9412602]
["bitfinex-derivatives","ETHF0:USTF0",1724794865260,3.2078,2540.9,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724794865563,2.57237452,2540.8,2540.3,4.16809091]
["bitfinex-derivatives","ETHF0:USTF0",1724794866253,2.57237452,2540.6,2540.3,4.16809091]
["bitfinex-derivatives","ETHF0:USTF0",1724794866655,5.78017452,2540.6,2540.3,4.16809091]
["bitfinex-derivatives","ETHF0:USTF0",1724794867958,1.99437975,2541.9,2540.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724794867959,3.2078,2541.1,2540.5,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724794868160,2.57237452,2541.0,2540.3,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724794868356,5.78017452,2541.1,2540.6,4.2730004]
["bitfinex-derivatives","ETHF0:USTF0",1724794868554,5.78017452,2541.1,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1724794868754,3.2078,2541.1,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1724794868956,3.2078,2541.1,2540.9,4.2730004]
["bitfinex-derivatives","ETHF0:USTF0",1724794869269,3.2078,2541.1,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1724794869559,3.2078,2541.4,2541.0,4.44894167]
["bitfinex-derivatives","ETHF0:USTF0",1724794869768,2.57237452,2541.3,2541.0,4.44894167]
["bitfinex-derivatives","ETHF0:USTF0",1724794869953,2.57237452,2541.3,2540.9,4.45484718]
["bitfinex-derivatives","ETHF0:USTF0",1724794870155,2.57237452,2541.3,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794870358,2.57237452,2541.0,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794871052,3.2078,2541.4,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794871359,2.57237452,2541.1,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794872471,2.57237452,2541.0,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794872661,3.2078,2541.4,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794872856,2.57237452,2541.2,2540.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794873358,2.57237452,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1724794873557,3.2078,2541.4,2541.0,4.69423094]
["bitfinex-derivatives","ETHF0:USTF0",1724794873860,5.78017452,2541.4,2541.0,4.30071094]
["bitfinex-derivatives","ETHF0:USTF0",1724794874059,5.78017452,2541.4,2541.0,4.69422094]
["bitfinex-derivatives","ETHF0:USTF0",1724794874755,2.57237452,2541.2,2541.0,4.30071094]
["bitfinex-derivatives","ETHF0:USTF0",1724794874957,5.78017452,2541.4,2540.9,40.80590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794875258,5.78017452,2541.4,2541.0,4.76932975]
["bitfinex-derivatives","ETHF0:USTF0",1724794875459,5.78017452,2541.4,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1724794875953,3.2078,2541.4,2541.0,4.76932975]
["bitfinex-derivatives","ETHF0:USTF0",1724794876153,3.2078,2541.4,2541.2,4.37581975]
["bitfinex-derivatives","ETHF0:USTF0",1724794876363,3.2078,2542.1,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1724794876563,2.57237452,2541.7,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1724794876865,2.57237452,2541.7,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1724794877567,3.2078,2542.1,2541.5,9.68009563]
["bitfinex-derivatives","ETHF0:USTF0",1724794877758,2.57237452,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1724794877959,2.57237452,2541.9,2541.7,0.58761093]
["bitfinex-derivatives","ETHF0:USTF0",1724794878274,3.2078,2542.1,2541.8,4.86818661]
["bitfinex-derivatives","ETHF0:USTF0",1724794878474,5.78017452,2542.1,2541.8,4.86818661]
["bitfinex-derivatives","ETHF0:USTF0",1724794878765,5.78017452,2542.1,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724794878961,3.2078,2542.1,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1724794879152,2.3156,2543.2,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724794879357,2.3156,2543.2,2541.9,9.72938729]
["bitfinex-derivatives","ETHF0:USTF0",1724794879358,3.2078,2542.4,2541.9,9.72938729]
["bitfinex-derivatives","ETHF0:USTF0",1724794879570,3.2078,2542.4,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1724794879765,3.2078,2542.4,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1724794880071,3.2078,2542.4,2542.3,41.19332]
["bitfinex-derivatives","ETHF0:USTF0",1724794880265,3.2078,2543.0,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724794880564,2.57237452,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724794880963,2.57237452,2542.7,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1724794881165,3.2078,2543.0,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1724794881365,3.2078,2543.0,2542.3,50.72773839]
["bitfinex-derivatives","ETHF0:USTF0",1724794881366,2.57237452,2542.9,2542.4,4.16465545]
["bitfinex-derivatives","ETHF0:USTF0",1724794881570,2.57237452,2542.9,2542.6,4.16465545]
["bitfinex-derivatives","ETHF0:USTF0",1724794881872,2.57237452,2542.9,2542.4,4.55795545]
["bitfinex-derivatives","ETHF0:USTF0",1724794882066,2.57237452,2542.9,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724794882565,2.57237452,2542.9,2542.5,4.74037782]
["bitfinex-derivatives","ETHF0:USTF0",1724794882762,2.57237452,2542.9,2542.5,4.34708782]
["bitfinex-derivatives","ETHF0:USTF0",1724794882966,2.57237452,2542.9,2542.4,4.34708782]
["bitfinex-derivatives","ETHF0:USTF0",1724794883171,2.57237452,2542.9,2542.3,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1724794883364,2.57237452,2542.8,2542.3,45.52]
["bitfinex-derivatives","ETHF0:USTF0",1724794883566,3.2078,2543.0,2542.4,4.34130081]
["bitfinex-derivatives","ETHF0:USTF0",1724794883762,2.57237452,2542.4,2542.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794884166,2.57237452,2542.4,2542.3,9.27678671]
["bitfinex-derivatives","ETHF0:USTF0",1724794884565,2.57237452,2542.4,2542.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1724794885370,2.57237452,2542.4,2541.9,41.03783492]
["bitfinex-derivatives","ETHF0:USTF0",1724794885371,2.57237452,2542.4,2541.9,4.95783492]
["bitfinex-derivatives","ETHF0:USTF0",1724794885671,3.2078,2542.7,2541.9,4.95783492]
["bitfinex-derivatives","ETHF0:USTF0",1724794885672,2.57237452,2542.0,2541.9,4.95783492]
["bitfinex-derivatives","ETHF0:USTF0",1724794885868,2.57237452,2542.0,2541.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794888562,5.78017452,2542.0,2541.9,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794889067,7.1414,2542.0,2541.7,1.96353099]
["bitfinex-derivatives","ETHF0:USTF0",1724794889371,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794889574,3.2078,2542.0,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794889974,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794891171,3.21370551,2542.0,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794891172,3.9344,2541.8,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794891373,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794891771,3.9344,2541.8,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794891981,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794892473,3.9344,2541.8,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794892671,3.21370551,2542.0,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794893774,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794894180,3.9344,2541.8,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794894377,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794894875,3.9344,2541.8,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794895072,3.9344,2541.7,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794895474,3.21370551,2542.0,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794895475,3.9344,2541.6,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794895676,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794896075,3.9344,2541.8,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794896371,3.9344,2541.9,2541.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794896577,0.00590551,2542.0,2541.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794896769,9.2078,2542.4,2541.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794896967,9.2078,2542.4,2542.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794898183,6.0,2542.4,2542.3,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1724794898669,6.0,2542.4,2542.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794899978,6.0,2542.4,2542.3,4.92332]
["bitfinex-derivatives","ETHF0:USTF0",1724794900281,6.0,2542.4,2542.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794900975,3.2078,2542.7,2542.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794900976,3.2078,2542.7,2542.3,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724794901183,3.2078,2543.2,2542.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794901385,3.2078,2543.2,2542.6,4.53590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794902081,3.2078,2543.2,2542.6,10.92917551]
["bitfinex-derivatives","ETHF0:USTF0",1724794902478,3.2078,2543.2,2542.6,10.53590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794902886,3.2078,2543.2,2542.6,4.53590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794903076,3.2078,2543.2,2542.6,10.53590551]
["bitfinex-derivatives","ETHF0:USTF0",1724794903771,3.2078,2543.2,2542.6,10.92917551]
["bitfinex-derivatives","ETHF0:USTF0",1724794903987,3.2078,2543.6,2543.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794904189,3.2078,2543.9,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794904793,7.139,2543.9,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794905181,3.2078,2543.9,2543.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794905993,3.2078,2543.9,2543.5,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1724794906295,3.2078,2543.9,2543.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794907380,4.5587,2544.9,2543.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794907381,3.2078,2544.3,2543.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794907588,3.2078,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794907986,7.1382,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794908483,3.2078,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794908685,7.1382,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794908879,3.2078,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794909488,7.1382,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794910191,3.2078,2544.3,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794910782,2.1722,2544.9,2544.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794910783,3.2078,2544.9,2544.2,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794910984,3.2078,2544.9,2544.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794911385,3.2078,2545.3,2544.7,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794911579,3.2078,2545.3,2545.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794911984,7.1366,2545.3,2545.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794912184,3.0178,2545.3,2545.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794912387,0.39277,2545.9,2545.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794912388,3.60057,2545.9,2545.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794912585,3.60057,2545.9,2545.3,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794912891,0.39272,2546.2,2545.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794913087,3.928,2546.1,2545.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794913289,3.928,2546.2,2545.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794914089,1.91975155,2547.0,2546.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794914090,3.2078,2546.7,2546.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794914287,3.2078,2546.7,2546.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794914583,3.2078,2546.7,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724794914584,3.2078,2546.7,2546.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794914788,0.0043019,2547.0,2546.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794914990,0.0043019,2547.0,2546.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794915383,3.9307019,2547.0,2546.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794915792,0.0043019,2547.0,2546.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794915986,3.2078,2547.5,2546.9,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794916294,3.2078,2547.5,2547.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794916893,7.1334,2547.5,2547.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794917193,3.2078,2547.5,2547.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794917494,3.2078,2547.5,2547.3,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1724794918590,0.3924,2548.3,2547.4,8.37744933]
["bitfinex-derivatives","ETHF0:USTF0",1724794918893,4.90568,2548.6,2547.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794919097,8.3083,2548.6,2548.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794919283,3.924,2548.5,2548.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794919485,0.39238,2548.4,2548.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794919685,0.39242,2548.2,2548.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794920095,0.39244,2548.0,2547.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794920389,0.39245,2548.0,2547.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794920691,0.39245,2548.0,2547.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794920692,3.9248,2547.9,2547.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794921087,0.39252,2547.5,2547.3,4.97589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794921484,3.9256,2547.4,2547.3,4.97589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794921887,9.9256,2547.4,2547.3,4.97589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794922389,10.31813,2547.4,2547.3,4.97589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794923299,10.31813,2547.4,2547.3,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794923489,0.39256,2547.3,2547.0,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794923794,0.39256,2547.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794923795,0.39262,2546.9,2546.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794923993,4.18926,2547.1,2546.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794924294,0.39266,2546.6,2546.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794924687,3.2078,2546.4,2546.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794925190,13.135,2546.4,2546.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794925593,13.135,2546.4,2546.2,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794925790,13.135,2546.4,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794925791,0.39274,2546.1,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794925981,4.32075,2546.0,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794926181,0.39274,2546.1,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794926384,6.39274,2546.1,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794926589,3.928,2546.0,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794926894,0.39272,2546.2,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794927091,3.928,2546.1,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794927392,0.39273,2546.1,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794927596,4.32076,2546.0,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794927896,3.2078,2545.8,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794928098,7.1358,2545.8,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794928294,13.1358,2545.8,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794929001,3.2078,2546.3,2545.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794929197,3.2078,2546.3,2546.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794929704,3.9272,2546.2,2546.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794932794,3.9272,2546.2,2546.1,5.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724794933086,3.9272,2546.2,2546.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1724794934595,3.9272,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724794934804,3.21369379,2546.7,2546.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724794934999,3.21369379,2546.7,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724794935897,3.60633379,2546.7,2545.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794936099,3.60633379,2546.7,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724794936292,3.21369379,2546.7,2546.2,6.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724794936497,3.60633379,2546.7,2546.2,6.39271]
["bitfinex-derivatives","ETHF0:USTF0",1724794936896,0.00589379,2546.7,2546.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794937095,0.00589379,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724794937300,0.00589379,2546.7,2546.6,6.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724794937710,0.00589379,2546.7,2546.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724794939808,0.00589379,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724794939809,0.00589379,2546.7,2546.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794940311,0.00589379,2546.7,2546.5,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794941710,0.00589379,2546.7,2546.5,11.37267]
["bitfinex-derivatives","ETHF0:USTF0",1724794942514,0.00589379,2546.7,2546.5,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794947204,0.00589379,2546.7,2546.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794951211,0.39853379,2546.7,2546.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794951707,0.39853379,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724794951708,4.32573379,2546.7,2546.2,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724794952009,0.39854379,2546.7,2546.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794953310,0.00589379,2546.7,2546.2,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794953615,3.93309379,2546.7,2546.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794953801,0.00589379,2546.7,2546.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794954209,0.39853379,2546.7,2546.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794955220,3.2078,2546.5,2546.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794955721,7.135,2546.5,2546.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794956421,3.2078,2546.5,2546.2,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1724794958019,3.2078,2546.6,2546.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794958319,3.9272,2546.5,2546.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794959316,0.39269,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794959515,0.93393965,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794959726,4.31987,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794959917,3.9272,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794960117,4.31988,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794960627,0.39269,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794960924,4.86113965,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794960925,3.9272,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794961517,4.31987,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794961716,3.9272,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794961917,3.9272,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794962118,5.25380965,2546.5,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794962318,3.9272,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794962721,3.9272,2546.3,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794962925,3.9272,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794963328,3.9272,2546.3,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794963631,3.9272,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794964129,3.9272,2546.3,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794965336,0.93393965,2546.4,2546.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794965517,0.93393965,2546.4,2546.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794965925,4.86113965,2546.4,2546.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794966130,0.93393965,2546.4,2546.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794966436,4.14173965,2546.6,2546.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794966725,3.2078,2546.6,2546.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794967327,4.14173965,2546.6,2546.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794969526,0.93393965,2546.6,2546.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794969720,0.93983344,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1724794969930,0.00589379,2546.7,2546.6,4.12266]
["bitfinex-derivatives","ETHF0:USTF0",1724794970435,0.00589379,2546.7,2546.6,10.12266]
["bitfinex-derivatives","ETHF0:USTF0",1724794971045,0.00589379,2546.7,2546.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794975128,0.93983344,2546.7,2546.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794975734,0.00589379,2546.7,2546.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794977037,2.49557492,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1724794977236,0.99991391,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724794977427,0.99991391,2547.2,2547.0,4.12259]
["bitfinex-derivatives","ETHF0:USTF0",1724794977633,0.99991391,2547.3,2547.0,4.12259]
["bitfinex-derivatives","ETHF0:USTF0",1724794977833,0.99991391,2547.4,2547.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794978232,0.99991391,2547.4,2547.2,6.23977098]
["bitfinex-derivatives","ETHF0:USTF0",1724794980538,0.99991391,2547.5,2547.2,6.23977098]
["bitfinex-derivatives","ETHF0:USTF0",1724794980746,0.99991391,2547.5,2547.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794981044,1.50568752,2547.6,2547.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794981342,1.50568752,2547.6,2547.4,6.23977098]
["bitfinex-derivatives","ETHF0:USTF0",1724794983341,1.50568752,2547.6,2547.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794983342,3.9256,2547.5,2547.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794983537,0.99979568,2547.2,2547.0,3.73589379]
["bitfinex-derivatives","ETHF0:USTF0",1724794984436,3.2078,2547.7,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724794984437,0.99957943,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1724794984636,4.20737943,2547.7,2547.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794985438,3.2078,2547.7,2547.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794987838,3.2078,2547.7,2547.4,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1724794988145,3.2078,2547.7,2547.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794989031,0.00585473,2547.8,2547.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794989239,0.00585473,2547.8,2547.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1724794990639,0.00585473,2547.8,2547.4,12.4106]
["bitfinex-derivatives","ETHF0:USTF0",1724794990839,0.00585473,2547.8,2547.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1724794991941,3.4432003,2548.5,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794991942,1.49936914,2548.5,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794992150,9.25306914,2548.6,2548.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794992451,8.14606,2548.6,2548.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794992743,0.39236,2548.5,2548.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794993555,9.25306914,2548.6,2548.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794993749,4.31636,2548.5,2548.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794994140,3.924,2548.4,2548.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794994547,3.924,2548.3,2548.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794994743,4.31638,2548.4,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794995050,0.39238,2548.4,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794995355,0.39237,2548.5,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794995545,0.39238,2548.4,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794995737,1.49936914,2548.5,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794995944,3.2078,2547.9,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794996449,7.1326,2547.9,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794997045,7.1326,2547.9,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794997244,3.2078,2547.9,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794998342,3.60026,2547.9,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794999347,3.9248,2547.8,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724794999765,3.9248,2547.7,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795000054,3.60026,2547.9,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795000248,7.52506,2547.9,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795001350,0.39247,2547.8,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795001747,4.31727,2547.8,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795003054,3.9248,2547.7,2547.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795003447,3.2078,2547.9,2547.4,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1724795003643,3.2078,2547.9,2547.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795004142,3.2078,2547.9,2547.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1724795006352,3.2078,2547.9,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1724795006655,3.2078,2547.9,2547.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795007049,1.49936914,2548.5,2547.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1724795007248,2.4622803,2548.8,2548.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795007450,4.6525,2549.1,2548.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795007451,5.04478,2549.1,2548.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795009954,4.6525,2549.1,2548.4,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1724795010156,5.09942914,2549.2,2548.4,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1724795010662,4.70716914,2549.2,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724795010864,3.2078,2549.2,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1724795011065,4.70716914,2549.2,2548.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795011359,3.2078,2549.2,2548.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795011660,3.2078,2549.2,2548.6,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1724795011858,4.70716914,2549.2,2548.6,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1724795012064,4.70716914,2549.2,2548.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795012653,5.09942914,2549.2,2548.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795013552,5.09942914,2549.2,2548.6,4.12235]
["bitfinex-derivatives","ETHF0:USTF0",1724795013763,0.39227,2549.1,2548.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795013956,5.09942914,2549.2,2548.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795014660,0.39227,2549.1,2548.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795015559,0.39227,2549.1,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724795016074,1.89163914,2549.1,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724795016960,0.39227,2549.1,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1724795017260,0.39229,2549.0,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1724795017467,0.39233,2548.8,2548.3,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795017766,0.39238,2548.4,2548.3,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795017961,4.31638,2548.4,2548.3,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795018162,0.39243,2548.1,2547.5,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1724795018358,3.73,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795018560,0.39256,2547.2,2546.5,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1724795018867,5.22936914,2547.5,2546.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1724795019163,0.39257,2547.2,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795020867,1.89193914,2547.2,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795021064,9.15576914,2547.2,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795021365,5.22936914,2547.2,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795021562,0.39257,2547.2,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795021762,3.73,2547.1,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795021971,5.81833914,2547.2,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795022268,3.73,2547.1,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795022655,7.6564,2547.1,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795023573,8.04898,2547.1,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795023871,4.31898,2547.1,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795024072,3.73,2546.9,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795024266,3.60041,2546.9,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795024477,3.73,2546.8,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795024664,0.39262,2546.8,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795024866,8.04902,2546.8,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795025070,14.04902,2546.8,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795025473,10.31902,2546.8,2546.7,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795025663,9.9264,2546.8,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795025861,3.73,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795026066,4.1227,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795026266,3.73,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795026574,0.39271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795026872,3.73,2546.4,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795027077,0.98165,2546.7,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795027078,0.3927,2546.3,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795027275,4.12272,2546.2,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795027777,0.39272,2546.2,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795028573,3.73,2546.3,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795028765,0.39273,2546.2,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795028976,0.39272,2546.2,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029170,0.98172,2546.5,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029171,0.39274,2546.1,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029375,4.71172,2546.5,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029376,0.39275,2546.0,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029572,4.71172,2546.5,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029573,0.98172,2546.4,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795029871,0.39274,2546.1,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795031674,0.39275,2546.0,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795032178,0.39274,2546.1,2545.9,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795032474,0.39275,2546.0,2545.9,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795032879,0.39274,2546.1,2545.9,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795033082,0.39275,2546.0,2545.9,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795033581,4.32075,2546.0,2545.9,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795034284,9.03263,2546.0,2545.9,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795034778,0.39281,2545.6,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724795035374,0.39281,2545.6,2544.9,7.13774027]
["bitfinex-derivatives","ETHF0:USTF0",1724795035375,0.39281,2545.6,2544.9,7.53065027]
["bitfinex-derivatives","ETHF0:USTF0",1724795035684,0.00589379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795036273,0.39872379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795036485,0.39284,2545.4,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795036689,0.39872379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795036879,0.00589379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795037290,0.39284,2545.4,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795037477,0.39872379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795037987,0.00589379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795038190,0.39872379,2545.5,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795038676,0.39284,2545.4,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795039290,0.39286,2545.3,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795039685,0.39285,2545.4,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795040377,0.39289,2545.1,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795040579,1.37512,2545.1,2545.0,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795040783,0.39295,2544.7,2544.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1724795040983,0.393,2544.4,2543.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724795041185,6.43425,2545.1,2543.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795041186,4.71241,2544.7,2543.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795041491,0.39301,2544.4,2543.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1724795041681,0.39301,2544.4,2543.8,3.73589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795041880,0.39302,2544.3,2543.8,3.73589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795042290,0.39302,2544.3,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795043393,0.39303,2544.2,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795043895,0.39302,2544.3,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795044490,0.39303,2544.2,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795044689,0.39302,2544.3,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795045595,4.71242,2544.6,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795045792,0.39299,2544.5,2543.8,3.73589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795046104,3.73,2544.6,2543.8,4.12898379]
["bitfinex-derivatives","ETHF0:USTF0",1724795046416,3.73,2544.4,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795046601,0.39306,2544.0,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795047006,8.05427,2543.9,2543.8,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795047308,11.85169,2543.9,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795047504,3.73,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795047903,4.12319,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795048202,0.3932,2543.1,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795048402,3.73,2543.2,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795048808,0.3932,2543.1,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795049008,0.39321,2543.1,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795049203,0.39319,2543.2,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795049407,0.39321,2543.1,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795050107,0.39319,2543.2,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795050709,6.9378,2543.4,2542.6,3.21369379]
["bitfinex-derivatives","ETHF0:USTF0",1724795051210,0.3932,2543.1,2542.6,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795051403,6.9378,2543.4,2542.6,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795051404,0.39317,2543.3,2542.6,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795052606,7.33096,2543.4,2542.6,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795052817,0.39317,2543.3,2542.6,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795053004,8.1978,2543.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795053205,3.2078,2543.9,2542.8,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724795053405,0.39311,2543.7,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1724795053611,0.39311,2543.7,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724795053814,8.59088,2543.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795054111,0.39309,2543.8,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795054312,8.59088,2543.9,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724795055216,8.59088,2543.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795055217,5.97273,2543.8,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1724795055403,0.39314,2543.5,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724795055603,0.98273,2543.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1724795055813,8.1978,2543.9,2542.6,4.99589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795056317,8.59088,2543.9,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724795056519,0.39309,2543.8,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1724795057113,0.39309,2543.8,2542.6,4.99589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795057317,3.2078,2543.9,2542.6,4.99589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795057513,0.39315,2543.4,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724795057709,0.39315,2543.4,2542.6,4.99589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795057710,0.39314,2543.5,2542.6,4.99589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795057913,3.2078,2543.9,2542.6,5.97906379]
["bitfinex-derivatives","ETHF0:USTF0",1724795058112,3.2078,2543.9,2543.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1724795058413,3.2078,2543.9,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1724795058711,3.2078,2543.9,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724795060714,3.2078,2543.9,2543.1,4.86119]
["bitfinex-derivatives","ETHF0:USTF0",1724795061820,3.60088,2543.9,2543.1,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1724795062121,3.2078,2543.9,2543.1,4.86119]
["bitfinex-derivatives","ETHF0:USTF0",1724795064120,3.2078,2543.9,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724795065521,3.2078,2543.9,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1724795066325,0.39892379,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795066524,0.00589379,2544.2,2543.5,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1724795066724,0.00589379,2544.2,2543.6,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1724795067122,0.00589379,2544.2,2543.5,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1724795068833,0.00589379,2544.2,2543.5,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1724795069126,0.00589379,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795069327,0.00589379,2544.2,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724795069826,0.00589379,2544.2,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724795070025,0.00589379,2544.2,2543.7,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724795070227,0.00589379,2544.2,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1724795071026,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795071027,0.00589379,2544.2,2543.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724795071820,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795072130,0.39308,2543.9,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795072427,0.39307,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795073228,0.39305,2544.1,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795073422,0.39306,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795075630,0.39305,2544.1,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795075934,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795076135,0.00589379,2544.2,2543.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724795076327,0.39892379,2544.2,2543.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724795076829,0.00589379,2544.2,2543.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724795077627,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795077930,0.39306,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795078124,0.39305,2544.1,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795078725,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795079429,0.39305,2544.1,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795079930,0.39306,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795080727,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795080926,0.39307,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795081336,0.39307,2543.9,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795081731,0.39307,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795082429,0.00589379,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795082430,0.39307,2543.9,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795082625,0.39307,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795083430,0.39308,2543.9,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795084030,2.48786293,2544.2,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795084031,0.39307,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795085438,1.89243914,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795085731,1.49936914,2544.0,2543.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724795086241,1.49936914,2544.1,2543.6,5.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724795086740,1.89240914,2544.1,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795086936,1.49936914,2544.0,2543.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795087141,1.99525948,2544.3,2543.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795087359,1.30249487,2545.0,2544.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1724795087530,1.30249487,2545.0,2544.2,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724795087531,1.99525948,2545.5,2544.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795087728,2.38808948,2545.5,2544.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795087933,0.39283,2545.5,2545.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795088330,0.39869379,2545.7,2545.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795088540,0.00589379,2545.7,2545.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795088735,0.00589379,2545.7,2545.3,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724795089536,0.00589379,2545.7,2545.3,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795090837,0.00589379,2545.7,2545.3,5.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724795091226,0.00589379,2545.7,2545.6,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1724795093339,0.00589379,2545.7,2545.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1724795098738,0.00589379,2545.7,2545.6,8.85081]
["bitfinex-derivatives","ETHF0:USTF0",1724795099946,0.00589379,2545.7,2545.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1724795100134,0.00589379,2545.7,2545.6,8.85081]
["bitfinex-derivatives","ETHF0:USTF0",1724795100446,0.00589379,2545.7,2545.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795100447,3.93389379,2545.7,2545.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795101542,3.93389379,2545.7,2545.2,10.10426]
["bitfinex-derivatives","ETHF0:USTF0",1724795101745,0.00589379,2545.7,2545.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795106348,3.93389379,2545.7,2545.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795106556,4.32668379,2545.7,2545.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724795106746,3.93389379,2545.7,2545.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1724795106946,0.39286,2545.3,2545.1,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795107252,0.39287,2545.2,2545.1,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795107649,4.32167,2545.2,2545.1,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795108248,10.32167,2545.2,2545.1,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795108449,11.30386,2545.2,2545.1,0.00589379]
["bitfinex-derivatives","ETHF0:USTF0",1724795108647,11.30386,2545.2,2544.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1724795108648,0.39293,2544.8,2544.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1724795108853,4.32253,2544.8,2544.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795109159,0.39295,2544.7,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795109452,0.39294,2544.8,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795109845,0.39291,2545.0,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795110048,0.39293,2544.9,2544.4,4.92299]
["bitfinex-derivatives","ETHF0:USTF0",1724795110253,0.39292,2544.9,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795110455,0.98223,2545.1,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795110641,0.98226,2545.0,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795110842,0.39296,2544.7,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795111248,4.32256,2544.7,2544.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1724795111443,4.32256,2544.7,2544.0,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724795111444,9.9296,2544.7,2544.0,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724795111761,3.2078,2544.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795112056,0.39327,2542.7,2542.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795112248,0.98286,2543.5,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795112249,0.39325,2542.8,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795112445,4.53589379,2543.0,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795112650,0.39325,2542.8,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795113745,0.00589379,2543.0,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795113950,0.00589379,2543.0,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795113951,0.00589379,2543.0,2542.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795115748,0.39911379,2543.0,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795115949,0.00589379,2543.0,2542.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795116149,0.00589379,2543.0,2542.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795121453,0.39910379,2543.0,2542.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795121644,0.00589379,2543.0,2542.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795122252,0.00589379,2543.0,2542.4,0.39722921]
["bitfinex-derivatives","ETHF0:USTF0",1724795122253,0.00589379,2543.0,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795122447,0.00589379,2543.0,2542.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795123246,0.39910379,2543.0,2542.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795123448,0.00589379,2543.0,2542.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795124053,0.39324,2542.8,2542.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795124356,0.39323,2542.9,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795124553,0.39326,2542.7,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795125461,0.39325,2542.8,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795126151,0.39325,2542.8,2542.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795126653,0.39327,2542.7,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795126859,0.39327,2542.7,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795131957,0.39329,2542.6,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795132262,0.39329,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795132456,0.00589379,2543.0,2542.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795132656,0.39911379,2543.0,2542.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795132956,0.39911379,2543.0,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795132957,0.00589379,2543.0,2542.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795133165,0.00589379,2543.0,2542.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795133464,0.39323,2542.9,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795133659,0.39326,2542.7,2542.4,3.07153921]
["bitfinex-derivatives","ETHF0:USTF0",1724795133870,0.39329,2542.5,2542.4,3.07153921]
["bitfinex-derivatives","ETHF0:USTF0",1724795134064,0.39329,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795134356,14.85689,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795135156,10.32689,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795135362,11.31012,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795136050,5.31012,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795136465,11.31012,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795136660,5.31012,2542.5,2542.4,0.00392921]
["bitfinex-derivatives","ETHF0:USTF0",1724795137766,0.39337,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795138068,0.39337,2542.1,2542.0,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795139263,0.39337,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795139465,0.39337,2542.1,2541.9,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1724795140367,0.39337,2542.0,2541.9,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1724795141364,0.39337,2542.0,2541.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1724795141570,0.3934,2541.8,2541.7,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795142153,0.39346,2541.4,2541.1,5.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724795142457,0.39346,2541.4,2541.3,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795143157,0.39349,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795143562,0.39349,2541.2,2541.1,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1724795147070,0.39349,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795148862,4.32869,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795149461,0.39349,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795150469,0.39359,2540.6,2540.3,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1724795150662,0.98383,2541.0,2540.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795150663,0.39354,2540.9,2540.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795151266,3.936,2540.9,2540.3,2.57432]
["bitfinex-derivatives","ETHF0:USTF0",1724795151468,0.39357,2540.7,2540.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795153068,0.3936,2540.6,2540.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795153257,0.98388,2540.9,2540.2,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724795153461,0.39359,2540.6,2540.3,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795153862,0.39351,2541.1,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1724795154068,0.39351,2541.1,2540.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795154470,0.39354,2540.9,2540.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795154965,7.7378,2541.2,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1724795155165,0.98378,2541.1,2540.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795155361,0.39356,2540.8,2540.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795155769,0.39356,2540.8,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1724795155965,0.39357,2540.7,2540.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795156167,0.39357,2540.7,2540.2,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724795156373,0.39357,2540.7,2540.6,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795156570,0.39357,2540.7,2540.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724795156571,0.39365,2540.2,2540.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1724795156771,0.39365,2540.2,2539.8,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724795156772,0.984,2540.6,2540.1,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795157071,0.39366,2540.1,2539.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795157370,0.39377,2539.5,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724795157573,0.39967551,2539.5,2539.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1724795157762,0.39967551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795158369,0.00590551,2539.5,2539.0,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1724795158573,0.00590551,2539.5,2539.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795158574,0.39379,2539.3,2539.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795158775,0.39378,2539.4,2539.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795159070,0.39378,2539.3,2539.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795159275,0.00590551,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795159276,3.9384,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795159481,0.39382,2539.1,2538.7,6.27541]
["bitfinex-derivatives","ETHF0:USTF0",1724795159669,0.3938,2539.2,2539.0,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795159974,4.53,2539.3,2538.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795160173,4.9238,2539.3,2539.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795161767,0.3938,2539.2,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724795161963,4.92379,2539.3,2539.1,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795162575,0.00590551,2539.5,2539.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795162874,0.39379,2539.3,2538.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1724795163173,0.39382,2539.1,2539.0,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795163376,0.39381,2539.2,2539.0,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795163575,0.39382,2539.1,2539.0,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795164183,0.39381,2539.2,2539.0,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795164478,0.39381,2539.2,2538.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724795164479,0.39381,2539.2,2538.7,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1724795164679,0.3938,2539.2,2539.1,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795165279,4.53,2539.4,2539.1,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795165483,0.39381,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795165779,4.53,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795165780,0.39377,2539.4,2539.3,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795165980,0.39966551,2539.5,2539.3,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795166279,0.39965551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795166675,1.38404551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795167282,0.39965551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795167479,0.00590551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795167780,0.39965551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795167977,0.00590551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795169883,0.00590551,2539.5,2539.4,3.46138]
["bitfinex-derivatives","ETHF0:USTF0",1724795170071,0.00590551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795172185,0.39965551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795172589,1.38404551,2539.5,2539.4,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795172791,0.39382,2539.1,2538.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724795173093,0.39383,2539.0,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724795173289,4.53590551,2539.5,2538.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1724795173290,4.53,2539.2,2538.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1724795173593,0.39387,2538.8,2538.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795173794,0.98459,2539.0,2538.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795174090,0.98459,2539.0,2538.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795174091,0.39383,2539.0,2538.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795174784,0.39385,2538.9,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724795175186,5.51453,2539.2,2538.8,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795175383,5.51453,2539.2,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724795175384,0.39386,2538.9,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724795175582,1.37842,2539.0,2538.9,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795175782,0.98462,2538.9,2538.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795176081,0.98462,2538.9,2538.1,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1724795176082,0.39392,2538.4,2538.3,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795176889,0.98473,2538.7,2537.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724795176890,0.39394,2538.3,2537.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1724795177192,0.39393,2538.4,2538.2,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795177400,0.39392,2538.5,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1724795177694,0.00590551,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1724795177898,0.00590551,2538.6,2537.7,0.98509]
["bitfinex-derivatives","ETHF0:USTF0",1724795177899,0.00590551,2538.6,2538.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795178901,0.39979551,2538.6,2538.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795180197,0.00590551,2538.6,2538.5,3.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795181503,0.00590551,2538.6,2538.5,9.46152]
["bitfinex-derivatives","ETHF0:USTF0",1724795181703,0.00590551,2538.6,2538.5,9.06761]
["bitfinex-derivatives","ETHF0:USTF0",1724795182198,0.00590551,2538.6,2538.5,13.76501]
["bitfinex-derivatives","ETHF0:USTF0",1724795184109,0.00590551,2538.6,2538.5,14.15892]
["bitfinex-derivatives","ETHF0:USTF0",1724795184307,0.39376,2539.5,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1724795184497,7.7478,2539.6,2538.5,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724795184498,0.39377,2539.4,2538.5,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724795184807,7.7478,2539.6,2538.5,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724795185208,7.7478,2539.6,2538.5,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724795185404,0.39384,2539.0,2538.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724795185712,0.00590551,2539.3,2538.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724795185713,0.39385,2538.9,2538.8,0.00590551]
["bitfinex-derivatives","ETHF0:USTF0",1724795186507,14.52467,2538.9,2538.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724795186698,17.88159,2538.9,2538.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724795188201,0.39396,2538.2,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1724795188396,5.97395,2538.9,2537.3,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724795188603,4.54,2537.8,2537.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1724795188796,4.54,2537.8,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724795189105,0.00590551,2537.8,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1724795189410,0.00590551,2537.8,2536.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724795189411,4.54,2537.7,2536.9,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724795189703,3.2078,2537.3,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795189907,0.39412,2537.2,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795190113,0.39413,2537.1,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795190409,7.1494,2537.3,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795190410,0.39414,2537.0,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795190706,7.1494,2537.3,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795190707,0.39413,2537.1,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795191211,4.33573,2537.1,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795191603,3.2078,2537.3,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795192106,0.39414,2537.0,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795192507,14.87574,2537.0,2536.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1724795192701,15.46696,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795192903,0.39423,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795193213,0.39425,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795193396,0.39424,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795193715,0.40013551,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795194007,0.00590551,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795194408,3.2078,2536.3,2535.2,4.20966377]
["bitfinex-derivatives","ETHF0:USTF0",1724795194704,0.39429,2536.1,2535.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1724795195102,4.54,2536.2,2535.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1724795195404,0.3943,2536.0,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724795195807,0.39429,2536.1,2535.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724795196014,4.54,2536.2,2535.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1724795196202,4.54,2536.2,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724795196203,0.3943,2536.0,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724795196601,0.39428,2536.2,2535.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724795196799,3.2078,2536.3,2535.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724795197008,0.3943,2536.0,2535.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1724795198111,4.54,2536.1,2535.1,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724795198112,0.39432,2535.9,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795198316,4.54,2536.1,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795198497,0.39432,2535.9,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795199210,4.55,2536.2,2534.8,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795199415,3.2078,2535.3,2534.6,1.39637377]
["bitfinex-derivatives","ETHF0:USTF0",1724795199599,1.63693314,2535.3,2534.5,3.60179377]
["bitfinex-derivatives","ETHF0:USTF0",1724795199800,1.63693314,2535.3,2534.5,2.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724795200011,1.63693314,2535.3,2534.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724795200217,2.03134314,2535.3,2534.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724795200712,2.03134314,2535.3,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795200713,0.40034728,2535.2,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795200908,0.00591728,2535.2,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795201214,0.39444,2535.1,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795201411,4.55591728,2535.2,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795201412,4.95034728,2535.2,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795201615,0.00591728,2535.2,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795202106,0.00591728,2535.2,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724795202304,0.00591728,2535.2,2534.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724795202614,0.00591728,2535.2,2534.8,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1724795202803,0.00591728,2535.2,2534.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724795203004,0.00591728,2535.2,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724795203206,0.00591728,2535.2,2535.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1724795203407,0.00591728,2535.2,2535.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724795203616,0.00591728,2535.2,2535.0,6.60985]
["bitfinex-derivatives","ETHF0:USTF0",1724795203803,0.00591728,2535.2,2535.0,8.66505]
["bitfinex-derivatives","ETHF0:USTF0",1724795204004,0.00591728,2535.2,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724795204408,0.00591728,2535.2,2535.1,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724795204911,3.2078,2535.7,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724795205111,3.2078,2535.7,2535.0,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1724795205313,3.2078,2535.7,2535.0,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1724795205502,3.2078,2535.7,2535.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724795205703,3.60209,2536.1,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795205904,0.00591728,2536.0,2535.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795206103,0.40022728,2536.0,2535.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724795206312,0.00591728,2536.0,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795206708,0.40021728,2536.0,2535.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724795206908,4.55,2535.9,2535.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724795207214,0.39438,2535.5,2535.0,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1724795207514,0.3944,2535.4,2534.8,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724795207703,0.00591728,2536.0,2534.6,0.40042728]
["bitfinex-derivatives","ETHF0:USTF0",1724795207704,4.55,2535.2,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795207905,7.7578,2534.9,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795208105,0.3945,2534.7,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795208510,4.3401,2534.7,2534.6,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795209110,4.3401,2534.7,2533.6,4.94386377]
["bitfinex-derivatives","ETHF0:USTF0",1724795209111,9.9456,2534.7,2533.3,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795209306,4.55,2534.3,2533.3,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795209617,4.94464,2533.9,2533.2,6.42416377]
["bitfinex-derivatives","ETHF0:USTF0",1724795210018,8.15244,2533.9,2533.3,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795210215,0.00591728,2533.8,2533.3,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795212313,0.00591728,2533.8,2533.3,0.40063728]
["bitfinex-derivatives","ETHF0:USTF0",1724795213013,4.55,2533.7,2533.3,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795213316,4.9447,2533.4,2533.3,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795213519,5.93146,2533.4,2533.3,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795213710,15.87866,2533.4,2533.3,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795214318,15.87866,2533.4,2532.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724795214319,3.9472,2533.4,2532.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724795214515,4.55,2533.2,2532.3,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724795214817,4.55,2533.2,2532.3,3.30216377]
["bitfinex-derivatives","ETHF0:USTF0",1724795215016,4.55,2533.2,2532.4,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795216119,4.55,2533.2,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724795216423,7.6274,2533.6,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724795216424,4.55,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724795216813,4.55,2533.5,2533.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1724795217018,4.55,2533.5,2533.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1724795217215,3.2078,2533.6,2532.5,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795217416,0.39473,2533.3,2532.6,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1724795217816,0.39473,2533.3,2532.6,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1724795218130,0.39475,2533.2,2532.2,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795218420,4.55,2533.5,2532.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724795218818,0.3947,2533.4,2532.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1724795219117,0.3947,2533.4,2532.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1724795219320,4.55,2533.0,2532.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1724795219512,4.55,2533.0,2532.4,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1724795219715,4.55,2533.0,2532.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1724795219916,4.55,2533.3,2532.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1724795220113,3.60248,2533.6,2532.4,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724795220324,3.60248,2533.6,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724795220325,3.2078,2533.6,2533.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1724795220622,0.40056728,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724795220623,0.00591728,2533.8,2533.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724795220816,0.00591728,2533.8,2533.6,6.64547]
["bitfinex-derivatives","ETHF0:USTF0",1724795221019,0.00591728,2533.8,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1724795223217,0.00591728,2533.8,2533.7,13.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724795223418,2.3079,2534.8,2533.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1724795223623,2.70239,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795224428,2.70239,2534.8,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795224429,0.00591728,2534.5,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795224924,0.00591728,2534.5,2534.1,4.34019]
["bitfinex-derivatives","ETHF0:USTF0",1724795225232,0.00591728,2534.5,2534.2,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1724795225526,4.55,2535.7,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724795225527,7.7578,2535.7,2534.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724795225919,3.2078,2535.7,2534.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724795226121,14.7607,2536.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795226322,4.55,2535.3,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795226531,4.55,2535.3,2534.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724795226532,0.39446,2535.0,2534.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724795226825,0.39448,2534.9,2534.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724795227033,0.39445,2535.1,2534.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724795227221,0.39444,2535.1,2534.2,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724795227624,5.05963,2535.2,2534.2,2.64718]
["bitfinex-derivatives","ETHF0:USTF0",1724795227822,3.21371728,2535.7,2534.2,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724795228019,0.00591728,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795228227,0.00591728,2535.7,2534.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724795228432,0.00591728,2535.7,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1724795228629,0.40026728,2535.7,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1724795229127,0.00591728,2535.7,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1724795229333,0.40026728,2535.7,2534.8,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1724795229833,0.00591728,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795230035,0.39436,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795230224,0.39437,2535.6,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795230428,0.39438,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795230626,0.39439,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795230827,0.00591728,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795231135,0.39445,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795231321,7.7578,2535.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795231528,7.7578,2535.6,2532.8,5.13497183]
["bitfinex-derivatives","ETHF0:USTF0",1724795231529,0.39451,2534.7,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795231729,0.39452,2534.6,2534.0,2.20601728]
["bitfinex-derivatives","ETHF0:USTF0",1724795232032,0.39454,2534.5,2534.0,2.20601728]
["bitfinex-derivatives","ETHF0:USTF0",1724795232423,3.2078,2534.8,2534.0,2.20601728]
["bitfinex-derivatives","ETHF0:USTF0",1724795232424,0.39456,2534.4,2534.0,2.20601728]
["bitfinex-derivatives","ETHF0:USTF0",1724795232631,0.39456,2534.4,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795233427,0.39456,2534.3,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795234331,3.9464,2534.3,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795234536,0.39459,2534.2,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795234928,3.9464,2534.2,2534.0,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795235237,4.34099,2534.1,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795235423,0.98658,2533.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795235622,0.98669,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795235827,0.98657,2533.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795236030,7.7578,2534.0,2532.2,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724795236031,0.39471,2533.4,2532.2,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724795236232,0.39471,2533.4,2532.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1724795236435,0.39479,2532.9,2532.5,0.00591728]
["bitfinex-derivatives","ETHF0:USTF0",1724795236639,0.98719,2532.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795236940,0.39503,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795237234,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795237426,0.39508,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795238126,0.00591728,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795238330,0.39508,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795238631,0.3951,2530.9,2529.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724795238828,0.00591728,2531.2,2529.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724795238829,0.39512,2530.8,2529.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1724795239029,0.00591728,2531.2,2529.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1724795239434,0.39514,2530.7,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724795239624,0.39514,2530.6,2529.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724795240142,0.39514,2530.6,2529.6,7.09319]
["bitfinex-derivatives","ETHF0:USTF0",1724795240325,0.39514,2530.6,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724795240726,0.39513,2530.7,2529.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724795241230,0.39513,2530.7,2529.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1724795241835,0.39511,2530.8,2529.8,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1724795242339,4.74,2531.0,2529.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724795242531,4.74,2531.0,2529.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724795242837,4.74,2531.0,2529.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724795243037,0.99353728,2531.2,2529.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724795243038,0.39516,2530.5,2529.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724795243334,5.72803,2530.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795243541,0.00592956,2529.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795243734,0.00592956,2529.6,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724795243735,0.40122956,2529.6,2528.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724795243932,0.00592956,2529.6,2528.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1724795244128,0.00592956,2529.6,2528.8,4.85741]
["bitfinex-derivatives","ETHF0:USTF0",1724795244529,3.2078,2529.0,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795244736,0.00592956,2529.6,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795244737,3.2078,2529.4,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795245036,0.39538,2529.1,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795245224,3.2078,2529.4,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795245225,0.39534,2529.3,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795245428,3.2078,2529.4,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795245630,0.39535,2529.3,2528.4,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1724795245824,0.39535,2529.3,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795246038,7.9478,2529.4,2528.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1724795246237,7.9478,2529.4,2528.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1724795246439,4.74,2529.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795246741,3.2078,2528.6,2528.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1724795247036,2.3029,2529.5,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724795247037,8.34333,2528.1,2527.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1724795247223,8.34333,2528.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795247224,0.00592956,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795247427,0.00592956,2527.9,2527.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1724795247830,0.00592956,2527.9,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795248646,0.00592956,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795248837,0.00592956,2527.9,2526.7,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1724795248838,0.00592956,2527.9,2527.7,7.55938]
["bitfinex-derivatives","ETHF0:USTF0",1724795249029,0.00592956,2527.9,2527.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724795249230,0.00592956,2527.9,2527.8,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1724795249425,0.00592956,2527.9,2527.8,10.35158]
["bitfinex-derivatives","ETHF0:USTF0",1724795249744,3.2078,2528.4,2527.8,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1724795250043,3.2078,2528.4,2527.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1724795250226,3.2078,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795250541,3.2078,2528.4,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795250542,0.00592956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795251040,0.39556,2528.0,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795251237,0.00592956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795251636,0.00592956,2528.1,2527.6,3.96192956]
["bitfinex-derivatives","ETHF0:USTF0",1724795251828,0.00592956,2528.1,2527.6,0.40152956]
["bitfinex-derivatives","ETHF0:USTF0",1724795252644,0.00592956,2528.1,2527.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1724795252944,0.00592956,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724795253133,0.00592956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795253325,0.00592956,2528.1,2527.6,0.40152956]
["bitfinex-derivatives","ETHF0:USTF0",1724795253528,0.00592956,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724795253736,0.00592956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795254245,0.40145956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795254444,0.00592956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795257336,0.00592956,2528.1,2527.6,0.40151956]
["bitfinex-derivatives","ETHF0:USTF0",1724795258038,0.00592956,2528.1,2527.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1724795259439,0.00592956,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795260044,0.00592956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795260045,3.956,2528.0,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795260247,4.74,2528.0,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795260437,5.13555,2528.0,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795260638,4.74,2528.0,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795260950,0.40145956,2528.1,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795261151,4.74,2528.0,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795261940,0.39559,2527.7,2527.6,0.00592956]
["bitfinex-derivatives","ETHF0:USTF0",1724795262248,1.38458,2527.7,2527.6,1.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724795262440,16.08058,2527.7,2527.6,1.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724795264043,0.39569,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795264240,0.39569,2527.1,2526.7,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1724795264947,5.13568,2527.2,2526.7,0.00332947]
["bitfinex-derivatives","ETHF0:USTF0",1724795265143,5.13568,2527.2,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795265144,0.98923,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795265346,0.39605,2524.8,2524.7,5.50851837]
["bitfinex-derivatives","ETHF0:USTF0",1724795265853,0.39605,2524.8,2523.4,3.23886]
["bitfinex-derivatives","ETHF0:USTF0",1724795265854,0.99018,2524.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795266144,3.2078,2524.8,2522.2,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795266145,4.74,2523.6,2522.2,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795266448,0.39637,2522.8,2522.2,1.00186377]
["bitfinex-derivatives","ETHF0:USTF0",1724795266745,0.00594201,2523.7,2521.5,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724795266746,4.74,2522.3,2521.5,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724795266948,3.2078,2521.9,2521.8,5.74587226]
["bitfinex-derivatives","ETHF0:USTF0",1724795267140,3.2078,2521.9,2521.8,2.53805999]
["bitfinex-derivatives","ETHF0:USTF0",1724795267342,3.2078,2521.9,2521.8,3.32191226]
["bitfinex-derivatives","ETHF0:USTF0",1724795267537,4.74,2522.8,2521.8,7.28669999]
["bitfinex-derivatives","ETHF0:USTF0",1724795267742,4.74,2522.8,2521.8,0.11409999]
["bitfinex-derivatives","ETHF0:USTF0",1724795267937,4.74,2522.4,2521.8,0.11409999]
["bitfinex-derivatives","ETHF0:USTF0",1724795268154,4.74,2522.4,2521.5,3.03172635]
["bitfinex-derivatives","ETHF0:USTF0",1724795268341,4.74,2522.4,2518.8,29.6948254]
["bitfinex-derivatives","ETHF0:USTF0",1724795268342,3.2078,2521.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795268540,3.2078,2521.8,2520.7,0.00594201]
["bitfinex-derivatives","ETHF0:USTF0",1724795268541,0.00594201,2521.3,2520.7,0.00594201]
["bitfinex-derivatives","ETHF0:USTF0",1724795268741,7.9478,2520.8,2520.2,4.65979158]
["bitfinex-derivatives","ETHF0:USTF0",1724795268942,4.74,2520.3,2520.2,4.65979158]
["bitfinex-derivatives","ETHF0:USTF0",1724795269138,4.74,2520.3,2519.2,0.45945024]
["bitfinex-derivatives","ETHF0:USTF0",1724795269139,3.2078,2520.3,2519.2,0.45945024]
["bitfinex-derivatives","ETHF0:USTF0",1724795269342,3.2078,2520.3,2518.8,27.7098654]
["bitfinex-derivatives","ETHF0:USTF0",1724795269343,3.2078,2519.3,2518.8,27.7098654]
["bitfinex-derivatives","ETHF0:USTF0",1724795269543,0.39697,2518.9,2518.8,8.4998654]
["bitfinex-derivatives","ETHF0:USTF0",1724795269753,3.60477,2518.9,2518.8,7.1212154]
["bitfinex-derivatives","ETHF0:USTF0",1724795270049,3.2078,2520.0,2518.8,6.2239554]
["bitfinex-derivatives","ETHF0:USTF0",1724795270251,3.2078,2518.3,2517.3,31.6675392]
["bitfinex-derivatives","ETHF0:USTF0",1724795270551,3.2078,2516.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795270754,5.13767,2514.5,2514.4,5.96334923]
["bitfinex-derivatives","ETHF0:USTF0",1724795270945,4.74,2514.5,2514.4,5.96334923]
["bitfinex-derivatives","ETHF0:USTF0",1724795271159,0.39768,2514.4,2514.3,6.73904316]
["bitfinex-derivatives","ETHF0:USTF0",1724795271360,0.39768,2514.4,2511.1,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724795271361,3.2078,2514.2,2511.1,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724795271648,3.2078,2514.2,2504.4,34.864]
["bitfinex-derivatives","ETHF0:USTF0",1724795271649,3.2078,2511.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795271851,3.2078,2511.2,2504.6,0.2031773]
["bitfinex-derivatives","ETHF0:USTF0",1724795271852,4.79,2508.2,2505.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724795272151,3.2078,2506.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795272451,0.39983,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795272649,0.39983,2501.0,2496.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724795272650,3.2078,2500.6,2497.3,49.82095535]
["bitfinex-derivatives","ETHF0:USTF0",1724795272847,3.2078,2500.6,2486.8,0.37209885]
["bitfinex-derivatives","ETHF0:USTF0",1724795272848,4.79,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795273050,0.396,2499.4,2495.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724795273051,0.77289,2495.5,2495.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1724795273255,7.9978,2495.5,2489.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1724795273442,3.2078,2492.3,2488.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724795273647,3.2078,2489.6,2486.7,0.00327813]
["bitfinex-derivatives","ETHF0:USTF0",1724795273851,4.79,2488.7,2487.2,0.82366101]
["bitfinex-derivatives","ETHF0:USTF0",1724795274048,12.08,2487.3,2482.3,6.53064944]
["bitfinex-derivatives","ETHF0:USTF0",1724795274251,6.04,2483.4,2482.3,6.53064944]
["bitfinex-derivatives","ETHF0:USTF0",1724795274458,6.04,2484.1,2476.2,4.78177434]
["bitfinex-derivatives","ETHF0:USTF0",1724795274459,3.2078,2478.2,2476.2,4.78177434]
["bitfinex-derivatives","ETHF0:USTF0",1724795274758,9.2478,2477.2,2476.2,4.78177434]
["bitfinex-derivatives","ETHF0:USTF0",1724795275056,0.108,2478.5,2468.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1724795275057,2.17495245,2474.9,2473.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724795275353,39.837,2480.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795275354,3.2078,2473.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795275560,3.2078,2471.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795275745,3.2078,2472.1,2468.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724795275952,13.90730081,2471.2,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795276142,7.29,2481.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795276343,7.29,2481.1,2467.7,43.89426469]
["bitfinex-derivatives","ETHF0:USTF0",1724795276344,3.2078,2477.9,2477.0,29.72596396]
["bitfinex-derivatives","ETHF0:USTF0",1724795276549,0.108,2480.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795276550,7.26252115,2480.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795276747,3.2078,2482.1,2476.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1724795277062,0.00605816,2477.7,2477.0,3.84081987]
["bitfinex-derivatives","ETHF0:USTF0",1724795277258,5.19828354,2480.7,2477.0,8.30755037]
["bitfinex-derivatives","ETHF0:USTF0",1724795277554,3.2078,2482.1,2480.6,29.72596396]
["bitfinex-derivatives","ETHF0:USTF0",1724795277750,3.2078,2482.1,2479.7,29.72596396]
["bitfinex-derivatives","ETHF0:USTF0",1724795277954,13.11703604,2480.9,2479.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724795278151,14.1245869,2480.9,2479.8,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1724795278352,5.18257758,2485.9,2480.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1724795278557,0.78991103,2488.1,2479.8,56.5718602]
["bitfinex-derivatives","ETHF0:USTF0",1724795278558,7.00755086,2484.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795278747,7.00755086,2484.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795278951,7.00755086,2484.4,2480.9,18.69797473]
["bitfinex-derivatives","ETHF0:USTF0",1724795278952,13.67985184,2484.3,2482.0,3.33980918]
["bitfinex-derivatives","ETHF0:USTF0",1724795279151,13.67985184,2484.3,2479.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795279152,7.29,2482.8,2479.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795279346,3.2078,2482.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795279547,0.00604449,2483.4,2481.1,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1724795279848,3.66774168,2483.4,2481.1,9.76040099]
["bitfinex-derivatives","ETHF0:USTF0",1724795280051,3.2078,2483.3,2481.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724795280253,5.01983438,2484.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795280451,0.00604449,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795280657,3.2078,2484.9,2482.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795280855,7.29,2486.4,2482.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795280856,3.2078,2484.8,2482.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795281155,3.2078,2484.8,2482.3,18.29084366]
["bitfinex-derivatives","ETHF0:USTF0",1724795281453,0.3936,2488.9,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795281647,3.2078,2484.5,2482.3,3.45284012]
["bitfinex-derivatives","ETHF0:USTF0",1724795281854,3.2078,2486.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795282159,3.21384449,2486.2,2485.8,0.00604449]
["bitfinex-derivatives","ETHF0:USTF0",1724795282357,3.21384449,2486.2,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724795282547,0.00604449,2486.2,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724795282752,3.2078,2486.8,2485.9,5.27669827]
["bitfinex-derivatives","ETHF0:USTF0",1724795282956,3.2078,2487.1,2486.0,4.49529463]
["bitfinex-derivatives","ETHF0:USTF0",1724795283153,7.29,2488.7,2486.0,4.49529463]
["bitfinex-derivatives","ETHF0:USTF0",1724795283154,8.23367887,2488.1,2486.0,0.47449463]
["bitfinex-derivatives","ETHF0:USTF0",1724795283353,3.2078,2487.4,2487.0,0.09032129]
["bitfinex-derivatives","ETHF0:USTF0",1724795283561,3.2078,2488.2,2485.8,4.2260315]
["bitfinex-derivatives","ETHF0:USTF0",1724795283858,3.2078,2488.2,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795284059,0.2,2490.0,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795284060,3.2078,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795284254,3.2078,2489.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795284449,0.2,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795284650,3.2078,2492.0,2489.2,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724795284851,18.51702055,2492.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795285046,0.00603185,2490.6,2490.1,3.21383185]
["bitfinex-derivatives","ETHF0:USTF0",1724795285253,0.00603185,2490.6,2490.2,4.63923119]
["bitfinex-derivatives","ETHF0:USTF0",1724795285451,7.29,2493.3,2490.2,4.63923119]
["bitfinex-derivatives","ETHF0:USTF0",1724795285452,7.29,2493.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795285759,3.2078,2493.4,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795285960,2.59156168,2492.3,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795286170,5.17715055,2492.6,2491.2,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1724795286362,3.2078,2493.4,2491.2,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1724795286363,0.79161168,2493.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795286659,4.38553887,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795286855,4.38553887,2492.8,2492.0,5.19266215]
["bitfinex-derivatives","ETHF0:USTF0",1724795287054,4.38553887,2492.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795287055,5.17715055,2492.8,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795287363,4.38553887,2492.3,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795287554,4.38553887,2492.6,2492.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795287747,4.38553887,2492.2,2491.4,1.38924009]
["bitfinex-derivatives","ETHF0:USTF0",1724795287951,0.79763118,2492.9,2491.4,1.38924009]
["bitfinex-derivatives","ETHF0:USTF0",1724795288251,4.38553887,2492.0,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795288456,3.2078,2492.8,2491.9,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795288756,3.2078,2492.8,2490.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724795288757,4.38553887,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795289057,3.2078,2493.3,2492.0,5.2195354]
["bitfinex-derivatives","ETHF0:USTF0",1724795289058,0.0060195,2492.6,2492.0,5.2195354]
["bitfinex-derivatives","ETHF0:USTF0",1724795289260,0.0060195,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795289452,7.29,2496.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795289453,3.2078,2495.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795289651,2.18953887,2494.2,2492.5,7.60538322]
["bitfinex-derivatives","ETHF0:USTF0",1724795289852,2.18953887,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795290053,2.18953887,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795290253,2.18953887,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795290457,6.36997901,2494.4,2492.2,9.21464462]
["bitfinex-derivatives","ETHF0:USTF0",1724795290653,2.18953887,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795290855,2.18953887,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795291053,2.18953887,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795291249,0.0060195,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795291652,3.2078,2495.3,2493.7,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795291852,0.79763118,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795292058,2.18953887,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795292257,3.2078,2497.0,2495.2,8.41637218]
["bitfinex-derivatives","ETHF0:USTF0",1724795292566,2.18953887,2495.6,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724795292861,10.4178,2497.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795293060,0.0060195,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795293265,0.0060195,2495.6,2495.2,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795293662,4.0072,2495.5,2493.5,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1724795293863,3.2078,2495.3,2493.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1724795294053,4.00543118,2495.3,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795294258,4.00543118,2495.3,2493.3,5.19924917]
["bitfinex-derivatives","ETHF0:USTF0",1724795294455,3.2078,2494.2,2493.3,5.19924917]
["bitfinex-derivatives","ETHF0:USTF0",1724795294756,10.04207526,2495.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795294757,3.2078,2493.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795295159,4.00543118,2493.4,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795295461,4.00543118,2493.4,2492.0,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795295669,4.00543118,2493.4,2491.1,4.9108098]
["bitfinex-derivatives","ETHF0:USTF0",1724795295964,0.0060195,2492.5,2492.1,5.13632155]
["bitfinex-derivatives","ETHF0:USTF0",1724795296163,3.2078,2494.4,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795296364,3.2078,2494.3,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795296567,3.2078,2494.8,2492.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724795296765,3.2078,2494.8,2492.5,53.83560069]
["bitfinex-derivatives","ETHF0:USTF0",1724795296964,4.00543118,2494.8,2492.7,6.82276752]
["bitfinex-derivatives","ETHF0:USTF0",1724795297163,4.00543118,2494.8,2492.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1724795297466,0.0060195,2494.0,2493.5,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795297655,3.2078,2494.8,2493.5,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795297860,3.2078,2494.8,2493.6,8.1872349]
["bitfinex-derivatives","ETHF0:USTF0",1724795298265,3.2078,2494.8,2493.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724795298567,3.2078,2494.8,2493.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724795298758,3.2078,2495.6,2493.8,5.14236181]
["bitfinex-derivatives","ETHF0:USTF0",1724795298961,0.0060195,2494.5,2493.7,5.14236181]
["bitfinex-derivatives","ETHF0:USTF0",1724795299162,4.021639,2494.5,2493.7,5.14236181]
["bitfinex-derivatives","ETHF0:USTF0",1724795299365,4.021639,2494.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795299366,4.0156195,2494.1,2493.9,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795299561,0.80365068,2494.5,2492.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1724795299562,3.2078,2494.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795299767,4.0156195,2494.1,2493.0,5.17535566]
["bitfinex-derivatives","ETHF0:USTF0",1724795300066,3.2138195,2494.5,2493.1,4.51927426]
["bitfinex-derivatives","ETHF0:USTF0",1724795300259,3.2138195,2494.5,2493.0,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724795300462,3.2138195,2494.5,2493.2,4.51927426]
["bitfinex-derivatives","ETHF0:USTF0",1724795300662,4.01145068,2494.5,2493.2,4.51927426]
["bitfinex-derivatives","ETHF0:USTF0",1724795300861,3.2138195,2494.5,2493.6,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795301161,3.2138195,2494.5,2493.7,4.21811334]
["bitfinex-derivatives","ETHF0:USTF0",1724795301162,0.0060195,2494.5,2493.7,4.21811334]
["bitfinex-derivatives","ETHF0:USTF0",1724795301364,3.2078,2495.3,2493.7,9.50068805]
["bitfinex-derivatives","ETHF0:USTF0",1724795301562,3.2078,2495.3,2493.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724795301758,3.2078,2495.3,2493.8,9.41157466]
["bitfinex-derivatives","ETHF0:USTF0",1724795301964,3.2078,2495.3,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795302268,3.2078,2495.1,2494.0,9.41157466]
["bitfinex-derivatives","ETHF0:USTF0",1724795302468,0.0060195,2494.8,2494.4,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795302671,0.0060195,2494.8,2494.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724795303161,0.0060195,2494.8,2494.4,1.9930604]
["bitfinex-derivatives","ETHF0:USTF0",1724795303361,0.0060195,2494.8,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795303557,0.0060195,2494.8,2494.5,44.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724795303762,0.0060195,2494.8,2494.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724795303962,0.0060195,2494.8,2494.5,50.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724795304371,8.0252195,2494.6,2492.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724795304666,4.81059028,2494.8,2492.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724795304667,4.81059028,2494.8,2492.9,9.12472519]
["bitfinex-derivatives","ETHF0:USTF0",1724795304873,0.0060195,2494.8,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795305063,8.0252195,2494.5,2492.9,13.36326968]
["bitfinex-derivatives","ETHF0:USTF0",1724795305264,0.0060195,2494.8,2493.1,9.35426968]
["bitfinex-derivatives","ETHF0:USTF0",1724795305665,0.0060195,2494.8,2493.0,9.45686632]
["bitfinex-derivatives","ETHF0:USTF0",1724795305965,0.0060195,2494.8,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795306370,0.0060195,2494.8,2494.1,13.46566632]
["bitfinex-derivatives","ETHF0:USTF0",1724795306765,0.0060195,2494.8,2494.2,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724795307074,0.0060195,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795307275,3.2078,2495.2,2494.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1724795307464,3.2078,2496.1,2494.7,16.73604992]
["bitfinex-derivatives","ETHF0:USTF0",1724795307769,3.2078,2495.6,2494.7,13.52824992]
["bitfinex-derivatives","ETHF0:USTF0",1724795307972,3.2078,2495.6,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795308270,3.2078,2496.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795308464,3.2078,2496.1,2495.0,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795308665,3.2078,2496.1,2495.1,9.63948435]
["bitfinex-derivatives","ETHF0:USTF0",1724795308966,0.00600721,2495.8,2495.1,14.2378216]
["bitfinex-derivatives","ETHF0:USTF0",1724795309276,0.00600721,2495.8,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795309468,0.00600721,2495.8,2495.2,44.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724795309666,3.04075721,2496.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795309870,3.2078,2496.5,2495.3,9.51442939]
["bitfinex-derivatives","ETHF0:USTF0",1724795310071,3.2078,2496.5,2495.5,9.51442939]
["bitfinex-derivatives","ETHF0:USTF0",1724795310271,3.2078,2496.5,2495.4,9.51442939]
["bitfinex-derivatives","ETHF0:USTF0",1724795310471,0.78991103,2496.0,2495.4,15.51442939]
["bitfinex-derivatives","ETHF0:USTF0",1724795310665,0.20022157,2496.4,2495.4,15.51442939]
["bitfinex-derivatives","ETHF0:USTF0",1724795310666,0.00600721,2495.9,2495.6,9.85032565]
["bitfinex-derivatives","ETHF0:USTF0",1724795310868,0.00600721,2495.9,2495.5,13.85732565]
["bitfinex-derivatives","ETHF0:USTF0",1724795311178,0.00600721,2495.9,2495.7,9.85032565]
["bitfinex-derivatives","ETHF0:USTF0",1724795311468,4.59294312,2495.8,2495.0,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795311668,0.00600721,2495.9,2495.0,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795311669,3.2078,2495.1,2495.0,0.0060195]
["bitfinex-derivatives","ETHF0:USTF0",1724795312269,3.2078,2495.1,2494.5,1.40840874]
["bitfinex-derivatives","ETHF0:USTF0",1724795312270,3.4081575,2495.1,2494.5,1.40840874]
["bitfinex-derivatives","ETHF0:USTF0",1724795312469,1.36013966,2494.7,2494.1,180.32455]
["bitfinex-derivatives","ETHF0:USTF0",1724795312779,3.2078,2494.2,2494.1,180.32455]
["bitfinex-derivatives","ETHF0:USTF0",1724795313070,15.4414674,2494.2,2494.1,179.53695874]
["bitfinex-derivatives","ETHF0:USTF0",1724795313268,20.24603818,2494.2,2494.1,169.51397363]
["bitfinex-derivatives","ETHF0:USTF0",1724795313576,17.42761856,2494.2,2494.1,132.0539357]
["bitfinex-derivatives","ETHF0:USTF0",1724795314079,17.42761856,2494.2,2494.1,114.6255357]
["bitfinex-derivatives","ETHF0:USTF0",1724795314372,30.65445488,2494.2,2494.1,100.18699493]
["bitfinex-derivatives","ETHF0:USTF0",1724795314567,30.65445488,2494.2,2494.1,87.63936493]
["bitfinex-derivatives","ETHF0:USTF0",1724795314568,30.8127235,2494.2,2494.1,87.63936493]
["bitfinex-derivatives","ETHF0:USTF0",1724795314766,42.26579578,2494.2,2494.1,57.56620493]
["bitfinex-derivatives","ETHF0:USTF0",1724795314977,0.40124,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315272,3.2078,2493.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315273,10.4178,2491.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315475,10.4178,2491.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315476,7.21,2490.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315667,7.21,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315867,7.21,2488.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795315868,1.35923347,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795316074,0.90619746,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795316373,0.90619746,2487.5,2487.2,28.18310812]
["bitfinex-derivatives","ETHF0:USTF0",1724795316578,1.35923347,2487.5,2487.4,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724795316875,1.3592439,2487.7,2487.4,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724795317078,1.56025038,2487.6,2487.4,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724795317276,1.3592439,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795317467,0.90618385,2487.1,2486.9,24.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724795317673,0.20106031,2487.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795317980,1.35876497,2486.7,2486.4,23.05214541]
["bitfinex-derivatives","ETHF0:USTF0",1724795318166,1.55982528,2486.6,2486.4,23.05214541]
["bitfinex-derivatives","ETHF0:USTF0",1724795318366,0.20106031,2486.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795318666,1.35817249,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795318973,3.40886031,2485.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795319164,0.90614905,2484.2,2484.0,23.04484541]
["bitfinex-derivatives","ETHF0:USTF0",1724795319366,3.2078,2484.1,2483.2,23.04484541]
["bitfinex-derivatives","ETHF0:USTF0",1724795319571,1.35922357,2483.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795319875,7.21,2482.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795320070,0.07595081,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795320271,0.07595081,2482.4,2477.9,0.24882644]
["bitfinex-derivatives","ETHF0:USTF0",1724795320272,1.35922357,2481.5,2479.2,8.36970596]
["bitfinex-derivatives","ETHF0:USTF0",1724795320476,14.59343936,2479.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795320678,14.59343936,2479.3,2477.7,21.08559776]
["bitfinex-derivatives","ETHF0:USTF0",1724795320679,7.21,2478.5,2477.7,21.08559776]
["bitfinex-derivatives","ETHF0:USTF0",1724795320973,7.21,2478.5,2476.8,0.78684968]
["bitfinex-derivatives","ETHF0:USTF0",1724795321167,2.26537262,2479.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795321168,3.2078,2477.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795321366,0.40402,2475.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795321570,7.21,2472.8,2472.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724795321772,0.90135322,2474.0,2467.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1724795321773,7.29,2472.2,2470.2,4.44302556]
["bitfinex-derivatives","ETHF0:USTF0",1724795321975,7.29,2470.9,2470.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724795322174,7.29,2470.9,2464.9,1.56565656]
["bitfinex-derivatives","ETHF0:USTF0",1724795322175,0.40511,2468.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795322373,0.40511,2468.4,2464.9,1.56565656]
["bitfinex-derivatives","ETHF0:USTF0",1724795322374,14.58,2467.0,2464.9,1.56465656]
["bitfinex-derivatives","ETHF0:USTF0",1724795322573,14.58,2467.0,2463.1,1.25165508]
["bitfinex-derivatives","ETHF0:USTF0",1724795322574,10.4978,2465.0,2463.1,1.25165508]
["bitfinex-derivatives","ETHF0:USTF0",1724795322780,10.4978,2465.0,2462.9,1.52525252]
["bitfinex-derivatives","ETHF0:USTF0",1724795322781,3.2078,2464.1,2462.9,1.52525252]
["bitfinex-derivatives","ETHF0:USTF0",1724795323179,1.35202983,2466.3,2458.1,6.56245232]
["bitfinex-derivatives","ETHF0:USTF0",1724795323180,3.2078,2461.9,2458.1,6.56245232]
["bitfinex-derivatives","ETHF0:USTF0",1724795323487,3.2078,2461.9,2454.8,1.36363636]
["bitfinex-derivatives","ETHF0:USTF0",1724795323488,3.2078,2459.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795323782,3.2078,2456.3,2455.0,7.29601025]
["bitfinex-derivatives","ETHF0:USTF0",1724795323972,3.2078,2456.6,2455.0,7.04121657]
["bitfinex-derivatives","ETHF0:USTF0",1724795324172,7.29609756,2457.5,2455.8,1.41540081]
["bitfinex-derivatives","ETHF0:USTF0",1724795324372,1.0118,2455.9,2455.0,7.04121657]
["bitfinex-derivatives","ETHF0:USTF0",1724795324581,7.29,2455.1,2455.0,7.04121657]
["bitfinex-derivatives","ETHF0:USTF0",1724795324879,7.29,2455.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795324880,3.2078,2449.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795325078,7.29,2447.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795325277,7.29,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795325474,3.2078,2446.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795325671,3.2078,2444.8,2442.9,1.19049298]
["bitfinex-derivatives","ETHF0:USTF0",1724795325974,3.2078,2442.0,2438.7,1.33909878]
["bitfinex-derivatives","ETHF0:USTF0",1724795326178,1.62580758,2438.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795326374,1.62580758,2438.9,2429.4,34.864]
["bitfinex-derivatives","ETHF0:USTF0",1724795326375,3.2078,2435.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795326585,3.2078,2435.9,2429.1,0.37679785]
["bitfinex-derivatives","ETHF0:USTF0",1724795326586,3.2078,2433.7,2429.1,0.37679785]
["bitfinex-derivatives","ETHF0:USTF0",1724795326778,14.74,2430.2,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724795326979,47.89453868,2435.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795326980,3.2078,2426.0,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795327177,3.2078,2426.0,2421.7,3.39702101]
["bitfinex-derivatives","ETHF0:USTF0",1724795327178,3.2078,2423.6,2421.7,3.65312363]
["bitfinex-derivatives","ETHF0:USTF0",1724795327489,2.20674737,2423.6,2412.6,8.8981124]
["bitfinex-derivatives","ETHF0:USTF0",1724795327677,3.2078,2418.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795327978,7.45,2420.7,2418.8,1.31578947]
["bitfinex-derivatives","ETHF0:USTF0",1724795328170,3.05843053,2417.9,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795328374,3.2078,2417.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795328574,3.2078,2416.9,2412.6,3.9255124]
["bitfinex-derivatives","ETHF0:USTF0",1724795328785,3.2078,2416.9,2409.6,5.77607703]
["bitfinex-derivatives","ETHF0:USTF0",1724795328976,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795329173,27.6,2413.3,2401.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1724795329174,3.18661759,2411.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795329373,3.18661759,2411.8,2401.6,34.227]
["bitfinex-derivatives","ETHF0:USTF0",1724795329374,3.2078,2411.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795329579,15.58066418,2411.7,2411.0,62.93823908]
["bitfinex-derivatives","ETHF0:USTF0",1724795329881,40.512,2417.2,2411.7,1.30124116]
["bitfinex-derivatives","ETHF0:USTF0",1724795330083,39.15220396,2417.2,2411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795330287,0.20357397,2423.2,2411.8,3.92446657]
["bitfinex-derivatives","ETHF0:USTF0",1724795330479,3.2078,2426.6,2423.2,1.9663302]
["bitfinex-derivatives","ETHF0:USTF0",1724795330685,2.81016488,2423.3,2423.2,12.04479477]
["bitfinex-derivatives","ETHF0:USTF0",1724795330875,2.81016488,2423.3,2423.2,7.91839477]
["bitfinex-derivatives","ETHF0:USTF0",1724795331078,0.00621543,2418.4,2418.0,0.00621543]
["bitfinex-derivatives","ETHF0:USTF0",1724795331275,7.45,2427.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795331583,3.2078,2428.7,2424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795331881,3.2078,2428.7,2424.8,32.66295116]
["bitfinex-derivatives","ETHF0:USTF0",1724795331882,7.45,2425.0,2424.8,32.66295116]
["bitfinex-derivatives","ETHF0:USTF0",1724795332184,0.00437533,2427.9,2424.9,4.60305746]
["bitfinex-derivatives","ETHF0:USTF0",1724795332573,3.2078,2428.7,2425.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724795332782,3.2078,2430.6,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795332986,0.24953963,2432.9,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795333280,2.04727,2442.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795333281,3.2078,2436.6,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795333585,17.46331437,2434.5,2430.8,4.71354527]
["bitfinex-derivatives","ETHF0:USTF0",1724795333783,17.46331437,2435.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795334079,3.2078,2435.5,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795334279,3.2078,2439.1,2433.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795334480,0.2,2440.0,2435.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724795334680,0.2,2440.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795334877,0.2,2440.0,2437.1,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724795335179,0.2,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795335584,0.2,2440.0,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724795335784,0.2,2440.0,2439.6,9.32178957]
["bitfinex-derivatives","ETHF0:USTF0",1724795335977,3.2078,2440.2,2439.8,9.50340346]
["bitfinex-derivatives","ETHF0:USTF0",1724795336176,7.37,2439.9,2439.8,2.12747448]
["bitfinex-derivatives","ETHF0:USTF0",1724795336376,3.2078,2440.2,2439.7,5.22338957]
["bitfinex-derivatives","ETHF0:USTF0",1724795336586,3.2078,2440.2,2439.8,5.32087372]
["bitfinex-derivatives","ETHF0:USTF0",1724795336780,3.2078,2442.2,2439.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795337287,20.70911437,2441.9,2439.9,46.12087372]
["bitfinex-derivatives","ETHF0:USTF0",1724795337589,0.00614553,2441.3,2440.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1724795337774,20.70911437,2443.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795337979,17.48499132,2444.0,2440.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1724795337980,38.19410569,2444.0,2442.8,1.24855235]
["bitfinex-derivatives","ETHF0:USTF0",1724795338180,38.19410569,2444.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795338375,38.19410569,2444.0,2442.9,5.27022432]
["bitfinex-derivatives","ETHF0:USTF0",1724795338582,20.70911437,2443.7,2442.7,5.2929346]
["bitfinex-derivatives","ETHF0:USTF0",1724795338779,20.70911437,2443.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795338981,3.2078,2442.4,2441.6,6.15332196]
["bitfinex-derivatives","ETHF0:USTF0",1724795339175,3.2078,2442.4,2441.7,5.2929346]
["bitfinex-derivatives","ETHF0:USTF0",1724795339474,3.2078,2442.1,2441.6,6.15332196]
["bitfinex-derivatives","ETHF0:USTF0",1724795339682,3.2078,2442.1,2441.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1724795339882,3.2078,2442.8,2441.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1724795340179,0.00614553,2442.1,2441.8,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1724795340383,0.00614553,2442.1,2441.9,5.44081337]
["bitfinex-derivatives","ETHF0:USTF0",1724795340785,0.00614553,2442.1,2442.0,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724795341086,3.2078,2443.4,2442.0,13.41170474]
["bitfinex-derivatives","ETHF0:USTF0",1724795341281,20.68737533,2443.4,2442.0,5.27575239]
["bitfinex-derivatives","ETHF0:USTF0",1724795341473,20.68737533,2443.4,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795341679,3.2078,2443.4,2442.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795341877,7.57654114,2446.2,2442.8,8.55687791]
["bitfinex-derivatives","ETHF0:USTF0",1724795341878,3.2078,2444.0,2442.8,8.55687791]
["bitfinex-derivatives","ETHF0:USTF0",1724795342080,3.2078,2444.0,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795342486,0.00303754,2443.6,2442.9,5.2069444]
["bitfinex-derivatives","ETHF0:USTF0",1724795342685,0.00303754,2443.6,2442.9,4.50648739]
["bitfinex-derivatives","ETHF0:USTF0",1724795342990,0.00303754,2443.6,2443.1,0.00614553]
["bitfinex-derivatives","ETHF0:USTF0",1724795343387,3.2078,2444.0,2443.2,5.3728572]
["bitfinex-derivatives","ETHF0:USTF0",1724795343586,0.40823,2449.2,2443.2,5.3728572]
["bitfinex-derivatives","ETHF0:USTF0",1724795343587,3.2078,2444.5,2443.2,5.3728572]
["bitfinex-derivatives","ETHF0:USTF0",1724795344083,3.2078,2444.5,2443.3,12.8931316]
["bitfinex-derivatives","ETHF0:USTF0",1724795344290,3.2078,2445.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795344486,3.2078,2445.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795344687,24.83957533,2448.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795344688,3.2078,2445.5,2445.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724795344991,3.2078,2445.5,2445.2,18.557406]
["bitfinex-derivatives","ETHF0:USTF0",1724795345187,3.2078,2445.5,2445.2,23.056606]
["bitfinex-derivatives","ETHF0:USTF0",1724795345488,3.2078,2446.0,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795345689,3.2078,2446.0,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724795345894,3.2078,2446.7,2445.5,13.97647677]
["bitfinex-derivatives","ETHF0:USTF0",1724795346202,3.2078,2446.7,2445.5,9.89380886]
["bitfinex-derivatives","ETHF0:USTF0",1724795346789,3.2078,2446.7,2445.6,8.41075196]
["bitfinex-derivatives","ETHF0:USTF0",1724795346991,3.2078,2446.7,2445.6,6.45150431]
["bitfinex-derivatives","ETHF0:USTF0",1724795347189,3.2078,2446.7,2445.7,5.36688708]
["bitfinex-derivatives","ETHF0:USTF0",1724795347386,3.2078,2446.7,2445.7,10.11234003]
["bitfinex-derivatives","ETHF0:USTF0",1724795347581,3.2078,2446.7,2445.7,16.11234003]
["bitfinex-derivatives","ETHF0:USTF0",1724795347788,3.2078,2446.7,2445.8,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724795348086,3.2078,2446.7,2445.9,9.79840268]
["bitfinex-derivatives","ETHF0:USTF0",1724795348280,3.2078,2446.4,2445.9,13.88640268]
["bitfinex-derivatives","ETHF0:USTF0",1724795348486,7.36,2449.3,2445.9,13.88640268]
["bitfinex-derivatives","ETHF0:USTF0",1724795348487,3.2078,2447.6,2446.0,8.73579013]
["bitfinex-derivatives","ETHF0:USTF0",1724795348789,3.2078,2448.3,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795349088,20.88737533,2450.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795349291,3.2078,2451.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795349485,22.66836202,2451.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795349794,22.66836202,2451.7,2449.4,6.13631003]
["bitfinex-derivatives","ETHF0:USTF0",1724795349991,43.35573735,2451.7,2449.4,3.76826238]
["bitfinex-derivatives","ETHF0:USTF0",1724795350189,20.68737533,2451.7,2450.3,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795350389,3.2078,2452.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795350590,22.66836202,2451.6,2450.4,18.21789239]
["bitfinex-derivatives","ETHF0:USTF0",1724795350791,3.2078,2451.3,2451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795350994,3.2078,2452.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795351295,3.2078,2452.1,2451.1,9.66631779]
["bitfinex-derivatives","ETHF0:USTF0",1724795351487,3.2078,2452.8,2451.1,4.32348417]
["bitfinex-derivatives","ETHF0:USTF0",1724795351687,0.00603091,2451.8,2451.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795352090,0.00603091,2451.8,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795352295,2.3921,2469.6,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795352296,3.2078,2454.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795352497,3.2078,2454.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795352695,3.2078,2454.6,2453.1,9.59387768]
["bitfinex-derivatives","ETHF0:USTF0",1724795352894,3.2078,2454.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795352895,3.2078,2454.6,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795353188,3.2078,2456.1,2454.1,9.8826058]
["bitfinex-derivatives","ETHF0:USTF0",1724795353385,3.2078,2456.1,2453.2,7.79508722]
["bitfinex-derivatives","ETHF0:USTF0",1724795353386,22.66836202,2455.8,2453.2,7.79508722]
["bitfinex-derivatives","ETHF0:USTF0",1724795353590,22.66836202,2455.5,2454.1,4.5934063]
["bitfinex-derivatives","ETHF0:USTF0",1724795353894,22.66836202,2455.5,2454.2,5.25174944]
["bitfinex-derivatives","ETHF0:USTF0",1724795354086,3.2078,2455.4,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795354490,23.89517533,2455.4,2454.6,5.25174944]
["bitfinex-derivatives","ETHF0:USTF0",1724795354987,3.2078,2455.4,2454.3,5.28173707]
["bitfinex-derivatives","ETHF0:USTF0",1724795355190,3.2078,2455.4,2454.7,4.44403772]
["bitfinex-derivatives","ETHF0:USTF0",1724795355394,3.2078,2455.4,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795355894,3.2078,2455.4,2455.3,5.28309101]
["bitfinex-derivatives","ETHF0:USTF0",1724795356090,3.2078,2455.4,2455.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724795356294,3.2078,2455.4,2454.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795356591,3.2078,2456.1,2454.6,10.03915028]
["bitfinex-derivatives","ETHF0:USTF0",1724795356894,3.2078,2454.8,2454.2,8.97098807]
["bitfinex-derivatives","ETHF0:USTF0",1724795357093,22.66836202,2455.7,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795357287,3.2078,2455.8,2455.1,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795357489,22.66836202,2455.2,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795357686,3.2078,2455.3,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795357995,3.2078,2455.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795357996,3.2078,2454.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795358196,22.66836202,2452.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795358394,3.2078,2451.2,2450.2,4.72612697]
["bitfinex-derivatives","ETHF0:USTF0",1724795358594,3.2078,2451.2,2450.9,50.80305266]
["bitfinex-derivatives","ETHF0:USTF0",1724795358794,3.2078,2451.2,2450.3,5.33814393]
["bitfinex-derivatives","ETHF0:USTF0",1724795358997,0.00611908,2450.9,2450.1,4.40296605]
["bitfinex-derivatives","ETHF0:USTF0",1724795359194,3.20391211,2451.2,2450.8,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795359790,3.20391211,2451.2,2450.9,5.38746589]
["bitfinex-derivatives","ETHF0:USTF0",1724795359998,3.20391211,2451.2,2449.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795360195,3.20391211,2451.2,2450.3,5.38746589]
["bitfinex-derivatives","ETHF0:USTF0",1724795360495,3.20391211,2451.2,2450.2,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795360686,3.2078,2451.7,2450.4,9.90026924]
["bitfinex-derivatives","ETHF0:USTF0",1724795360887,3.2078,2452.5,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795361089,7.36,2453.8,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795361090,22.66836202,2453.7,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795361289,7.36,2453.8,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795361290,3.2078,2452.6,2451.7,4.73687144]
["bitfinex-derivatives","ETHF0:USTF0",1724795361492,3.2078,2451.9,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795361995,2.2078,2451.9,2451.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795362196,2.2078,2451.9,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795362197,2.2078,2451.9,2451.5,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795362393,3.2078,2452.8,2451.7,9.92591673]
["bitfinex-derivatives","ETHF0:USTF0",1724795362592,3.2078,2452.8,2451.7,5.32011297]
["bitfinex-derivatives","ETHF0:USTF0",1724795362792,3.2078,2453.4,2451.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795363002,3.2078,2453.4,2451.8,10.38273714]
["bitfinex-derivatives","ETHF0:USTF0",1724795363199,3.2078,2453.4,2453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795363499,3.2078,2454.0,2453.2,5.47209776]
["bitfinex-derivatives","ETHF0:USTF0",1724795363890,3.2078,2454.0,2453.2,5.25459369]
["bitfinex-derivatives","ETHF0:USTF0",1724795364097,3.2078,2454.2,2453.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795364689,3.2078,2454.2,2453.5,9.79968504]
["bitfinex-derivatives","ETHF0:USTF0",1724795364999,3.2078,2454.3,2453.5,5.33915121]
["bitfinex-derivatives","ETHF0:USTF0",1724795365396,25.45932298,2454.3,2453.5,3.37990356]
["bitfinex-derivatives","ETHF0:USTF0",1724795365702,2.8127,2454.3,2453.4,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795366003,2.8127,2454.3,2453.6,5.20002821]
["bitfinex-derivatives","ETHF0:USTF0",1724795366199,3.2078,2455.4,2453.5,12.65146302]
["bitfinex-derivatives","ETHF0:USTF0",1724795366500,22.66836202,2455.2,2453.7,9.44366302]
["bitfinex-derivatives","ETHF0:USTF0",1724795366703,3.2078,2455.3,2453.6,9.48786425]
["bitfinex-derivatives","ETHF0:USTF0",1724795366895,25.85442298,2455.3,2453.8,4.55027256]
["bitfinex-derivatives","ETHF0:USTF0",1724795367101,3.2078,2455.3,2453.8,9.794502]
["bitfinex-derivatives","ETHF0:USTF0",1724795367302,3.2078,2455.3,2453.7,10.202502]
["bitfinex-derivatives","ETHF0:USTF0",1724795367494,3.2078,2455.3,2453.9,4.55027256]
["bitfinex-derivatives","ETHF0:USTF0",1724795367693,3.2078,2455.3,2453.9,5.33447271]
["bitfinex-derivatives","ETHF0:USTF0",1724795367904,3.2078,2455.3,2453.8,9.83121489]
["bitfinex-derivatives","ETHF0:USTF0",1724795368199,3.2078,2455.3,2454.0,4.49674218]
["bitfinex-derivatives","ETHF0:USTF0",1724795368403,3.2078,2455.3,2453.9,4.49674218]
["bitfinex-derivatives","ETHF0:USTF0",1724795368598,3.2078,2455.5,2454.1,4.49674218]
["bitfinex-derivatives","ETHF0:USTF0",1724795368899,3.2078,2455.5,2454.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795369304,3.2078,2455.5,2454.8,9.73522047]
["bitfinex-derivatives","ETHF0:USTF0",1724795369499,3.2078,2455.5,2454.9,0.00611908]
["bitfinex-derivatives","ETHF0:USTF0",1724795369705,0.00611908,2455.3,2454.9,0.41411908]
["bitfinex-derivatives","ETHF0:USTF0",1724795369905,0.00611908,2455.3,2455.0,9.5931962]
["bitfinex-derivatives","ETHF0:USTF0",1724795370301,0.00611908,2455.3,2455.0,15.5931962]
["bitfinex-derivatives","ETHF0:USTF0",1724795370700,0.00611908,2455.3,2455.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724795371000,0.00611908,2455.3,2455.2,10.07677378]
["bitfinex-derivatives","ETHF0:USTF0",1724795371402,0.00611908,2455.3,2455.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724795371599,0.00611908,2455.3,2455.2,51.46481852]
["bitfinex-derivatives","ETHF0:USTF0",1724795371804,0.00611908,2455.3,2455.2,56.77559786]
["bitfinex-derivatives","ETHF0:USTF0",1724795372105,3.2078,2456.5,2455.2,61.25639786]
["bitfinex-derivatives","ETHF0:USTF0",1724795372304,3.2078,2456.5,2455.2,51.18359786]
["bitfinex-derivatives","ETHF0:USTF0",1724795372994,3.2078,2455.6,2455.2,50.77559786]
["bitfinex-derivatives","ETHF0:USTF0",1724795373197,3.2078,2456.7,2455.3,8.41539177]
["bitfinex-derivatives","ETHF0:USTF0",1724795373396,3.2078,2456.7,2455.2,50.77559786]
["bitfinex-derivatives","ETHF0:USTF0",1724795373597,3.2078,2456.7,2455.4,9.87464802]
["bitfinex-derivatives","ETHF0:USTF0",1724795373809,3.2078,2456.7,2455.3,18.81642641]
["bitfinex-derivatives","ETHF0:USTF0",1724795374303,3.2078,2456.7,2455.5,7.82923431]
["bitfinex-derivatives","ETHF0:USTF0",1724795374607,15.90645,2456.8,2456.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724795374795,15.90645,2456.8,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724795374996,15.90645,2456.8,2456.7,9.79825976]
["bitfinex-derivatives","ETHF0:USTF0",1724795375197,15.90645,2456.8,2456.7,46.18510516]
["bitfinex-derivatives","ETHF0:USTF0",1724795375398,15.90645,2456.8,2456.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795375695,15.90645,2456.8,2456.7,56.59825976]
["bitfinex-derivatives","ETHF0:USTF0",1724795377304,15.90645,2456.8,2456.7,46.18510516]
["bitfinex-derivatives","ETHF0:USTF0",1724795377510,15.90645,2456.8,2456.7,16.0781812]
["bitfinex-derivatives","ETHF0:USTF0",1724795378099,12.23105,2456.8,2456.7,20.1485812]
["bitfinex-derivatives","ETHF0:USTF0",1724795378300,0.84315,2456.8,2456.7,20.1485812]
["bitfinex-derivatives","ETHF0:USTF0",1724795378506,0.0060608,2457.0,2456.7,69.30901267]
["bitfinex-derivatives","ETHF0:USTF0",1724795378701,7.36,2460.7,2456.7,69.30901267]
["bitfinex-derivatives","ETHF0:USTF0",1724795378702,3.2078,2459.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795378903,3.2078,2458.4,2456.7,50.8781812]
["bitfinex-derivatives","ETHF0:USTF0",1724795379202,3.2078,2458.4,2457.0,9.81845675]
["bitfinex-derivatives","ETHF0:USTF0",1724795379408,3.2078,2458.4,2456.9,9.81845675]
["bitfinex-derivatives","ETHF0:USTF0",1724795379609,3.2078,2458.4,2457.4,0.00610563]
["bitfinex-derivatives","ETHF0:USTF0",1724795380106,3.2078,2458.4,2457.5,9.84183129]
["bitfinex-derivatives","ETHF0:USTF0",1724795380410,3.2078,2458.4,2457.5,7.88258364]
["bitfinex-derivatives","ETHF0:USTF0",1724795380800,3.2078,2458.4,2457.5,1.78572561]
["bitfinex-derivatives","ETHF0:USTF0",1724795380999,3.2078,2458.6,2457.6,4.3534602]
["bitfinex-derivatives","ETHF0:USTF0",1724795381305,3.2078,2458.7,2457.6,5.22479383]
["bitfinex-derivatives","ETHF0:USTF0",1724795381496,3.2078,2458.7,2457.6,8.43259383]
["bitfinex-derivatives","ETHF0:USTF0",1724795381704,3.2078,2458.7,2457.7,4.3534602]
["bitfinex-derivatives","ETHF0:USTF0",1724795381905,3.2078,2458.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795382200,0.2,2460.0,2458.0,5.36729111]
["bitfinex-derivatives","ETHF0:USTF0",1724795382201,3.2078,2459.1,2458.0,5.36729111]
["bitfinex-derivatives","ETHF0:USTF0",1724795382402,3.2078,2459.1,2458.3,0.00610563]
["bitfinex-derivatives","ETHF0:USTF0",1724795382807,3.2078,2459.1,2458.4,9.81918413]
["bitfinex-derivatives","ETHF0:USTF0",1724795383107,3.2078,2459.1,2458.4,10.22638413]
["bitfinex-derivatives","ETHF0:USTF0",1724795383307,3.2078,2459.5,2458.4,10.22638413]
["bitfinex-derivatives","ETHF0:USTF0",1724795383511,26.74116202,2459.8,2458.5,6.45217714]
["bitfinex-derivatives","ETHF0:USTF0",1724795383718,26.74116202,2459.8,2458.4,10.22638413]
["bitfinex-derivatives","ETHF0:USTF0",1724795384010,26.74116202,2459.8,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795384207,26.74116202,2459.8,2458.6,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1724795384408,26.74116202,2459.8,2459.7,5.29156483]
["bitfinex-derivatives","ETHF0:USTF0",1724795384711,26.74116202,2459.8,2458.7,18.47178569]
["bitfinex-derivatives","ETHF0:USTF0",1724795384904,26.74116202,2459.8,2458.6,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1724795385210,26.74116202,2459.8,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795385613,26.74116202,2459.8,2459.7,50.3991201]
["bitfinex-derivatives","ETHF0:USTF0",1724795386503,26.74116202,2459.8,2459.7,9.5991201]
["bitfinex-derivatives","ETHF0:USTF0",1724795386711,26.74116202,2459.8,2459.7,3.50632478]
["bitfinex-derivatives","ETHF0:USTF0",1724795387311,26.74116202,2459.8,2459.7,8.85781274]
["bitfinex-derivatives","ETHF0:USTF0",1724795387508,26.74116202,2459.8,2459.7,49.65781274]
["bitfinex-derivatives","ETHF0:USTF0",1724795388413,0.2,2460.0,2459.7,49.65781274]
["bitfinex-derivatives","ETHF0:USTF0",1724795389502,3.2078,2461.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795389705,3.2078,2461.8,2460.1,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1724795390109,3.2078,2461.2,2460.2,9.93768101]
["bitfinex-derivatives","ETHF0:USTF0",1724795390306,3.2078,2461.5,2460.2,9.93768101]
["bitfinex-derivatives","ETHF0:USTF0",1724795390814,3.2078,2461.5,2460.2,15.93768101]
["bitfinex-derivatives","ETHF0:USTF0",1724795391112,3.2078,2460.3,2460.2,9.93768101]
["bitfinex-derivatives","ETHF0:USTF0",1724795392015,3.2078,2460.3,2460.2,50.73768101]
["bitfinex-derivatives","ETHF0:USTF0",1724795392606,3.2078,2460.3,2460.2,48.77843336]
["bitfinex-derivatives","ETHF0:USTF0",1724795392815,3.2078,2460.3,2460.2,42.68549505]
["bitfinex-derivatives","ETHF0:USTF0",1724795393112,3.2078,2460.3,2460.2,48.03073768]
["bitfinex-derivatives","ETHF0:USTF0",1724795393308,3.2078,2460.6,2460.2,48.03073768]
["bitfinex-derivatives","ETHF0:USTF0",1724795393508,3.2078,2461.0,2460.2,48.03073768]
["bitfinex-derivatives","ETHF0:USTF0",1724795394405,0.00842961,2460.3,2460.2,54.03073768]
["bitfinex-derivatives","ETHF0:USTF0",1724795394611,0.00842961,2460.3,2460.2,48.03073768]
["bitfinex-derivatives","ETHF0:USTF0",1724795395610,3.2078,2461.0,2460.2,5.34524263]
["bitfinex-derivatives","ETHF0:USTF0",1724795395816,3.2078,2461.0,2460.2,9.9653326]
["bitfinex-derivatives","ETHF0:USTF0",1724795396115,3.2078,2461.0,2460.2,4.62008997]
["bitfinex-derivatives","ETHF0:USTF0",1724795396319,3.2078,2461.0,2460.3,5.27328534]
["bitfinex-derivatives","ETHF0:USTF0",1724795396808,3.2078,2461.0,2460.3,45.42008997]
["bitfinex-derivatives","ETHF0:USTF0",1724795397207,3.2078,2461.0,2460.3,50.63565642]
["bitfinex-derivatives","ETHF0:USTF0",1724795397407,3.2078,2461.0,2460.3,56.63565642]
["bitfinex-derivatives","ETHF0:USTF0",1724795397606,3.01645944,2461.0,2460.3,56.63565642]
["bitfinex-derivatives","ETHF0:USTF0",1724795397808,3.2078,2461.6,2460.4,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1724795398007,3.2078,2461.6,2460.8,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795398207,3.2078,2461.4,2460.8,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795398416,3.2078,2461.4,2460.5,9.774883]
["bitfinex-derivatives","ETHF0:USTF0",1724795398417,3.2078,2461.4,2460.9,9.38579362]
["bitfinex-derivatives","ETHF0:USTF0",1724795398617,3.2078,2461.4,2460.9,7.43263821]
["bitfinex-derivatives","ETHF0:USTF0",1724795398809,3.2078,2461.4,2460.9,1.34296917]
["bitfinex-derivatives","ETHF0:USTF0",1724795399010,3.0178,2461.4,2461.0,5.2221422]
["bitfinex-derivatives","ETHF0:USTF0",1724795399311,3.0178,2461.4,2461.1,4.25879469]
["bitfinex-derivatives","ETHF0:USTF0",1724795399618,3.0178,2461.4,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724795400023,3.0178,2461.4,2461.3,9.89825703]
["bitfinex-derivatives","ETHF0:USTF0",1724795400318,3.0178,2461.4,2461.3,45.87780874]
["bitfinex-derivatives","ETHF0:USTF0",1724795401113,3.0178,2461.4,2461.3,51.1755802]
["bitfinex-derivatives","ETHF0:USTF0",1724795401309,3.0178,2461.4,2461.3,50.7693602]
["bitfinex-derivatives","ETHF0:USTF0",1724795401513,25.67054206,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795401713,3.0178,2461.4,2460.9,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795401913,52.41170408,2461.4,2460.9,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795402214,25.67054206,2461.4,2461.0,9.89113692]
["bitfinex-derivatives","ETHF0:USTF0",1724795402419,3.0178,2461.4,2460.9,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795402608,25.67054206,2461.4,2461.1,5.29240268]
["bitfinex-derivatives","ETHF0:USTF0",1724795402811,25.67054206,2461.4,2461.0,9.72504005]
["bitfinex-derivatives","ETHF0:USTF0",1724795403118,26.74116202,2461.1,2460.9,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795403616,49.39390408,2461.1,2461.0,5.16815202]
["bitfinex-derivatives","ETHF0:USTF0",1724795403814,3.0178,2461.4,2461.0,5.16815202]
["bitfinex-derivatives","ETHF0:USTF0",1724795404215,25.67054206,2461.4,2461.0,9.82873607]
["bitfinex-derivatives","ETHF0:USTF0",1724795404614,3.0178,2461.4,2461.0,9.82873607]
["bitfinex-derivatives","ETHF0:USTF0",1724795404912,3.0178,2461.4,2460.9,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795405110,2.09017048,2461.4,2461.1,4.50232696]
["bitfinex-derivatives","ETHF0:USTF0",1724795405620,2.09017048,2461.4,2461.2,5.20434639]
["bitfinex-derivatives","ETHF0:USTF0",1724795405814,2.09017048,2461.4,2461.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724795406219,2.09017048,2461.4,2461.3,5.72008945]
["bitfinex-derivatives","ETHF0:USTF0",1724795406413,2.09017048,2461.4,2461.3,50.87223355]
["bitfinex-derivatives","ETHF0:USTF0",1724795407413,3.2078,2462.0,2461.3,50.46601355]
["bitfinex-derivatives","ETHF0:USTF0",1724795407618,3.2078,2462.0,2461.4,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795407814,3.2078,2462.0,2461.3,48.51285814]
["bitfinex-derivatives","ETHF0:USTF0",1724795408017,3.2078,2462.0,2461.5,9.80960719]
["bitfinex-derivatives","ETHF0:USTF0",1724795408323,3.2078,2462.0,2461.4,4.62971981]
["bitfinex-derivatives","ETHF0:USTF0",1724795408516,3.2078,2462.0,2461.6,4.62971981]
["bitfinex-derivatives","ETHF0:USTF0",1724795408716,3.2138476,2462.0,2461.6,4.63581205]
["bitfinex-derivatives","ETHF0:USTF0",1724795408916,3.2138476,2462.0,2461.6,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795409117,3.2138476,2462.0,2461.7,4.46841937]
["bitfinex-derivatives","ETHF0:USTF0",1724795410221,1.21384763,2462.0,2461.7,4.46841937]
["bitfinex-derivatives","ETHF0:USTF0",1724795410827,1.21384763,2462.0,2461.7,2.50917172]
["bitfinex-derivatives","ETHF0:USTF0",1724795411726,26.74116202,2461.8,2461.6,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795412022,26.74116202,2461.8,2461.6,40.80609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795412419,1.21384763,2462.0,2461.7,4.59579305]
["bitfinex-derivatives","ETHF0:USTF0",1724795412615,50.60775171,2462.0,2461.7,4.59579305]
["bitfinex-derivatives","ETHF0:USTF0",1724795413113,49.39995168,2462.0,2461.7,4.59579305]
["bitfinex-derivatives","ETHF0:USTF0",1724795413321,3.2078,2461.9,2461.7,4.59579305]
["bitfinex-derivatives","ETHF0:USTF0",1724795413818,3.2078,2461.9,2461.7,6.6989454]
["bitfinex-derivatives","ETHF0:USTF0",1724795415229,3.2078,2461.9,2461.8,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724795415425,0.0060476,2462.0,2461.8,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724795415630,3.2078,2461.9,2461.8,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724795416129,3.2078,2461.9,2461.8,13.71854006]
["bitfinex-derivatives","ETHF0:USTF0",1724795416326,3.2078,2461.9,2461.8,19.71854006]
["bitfinex-derivatives","ETHF0:USTF0",1724795416530,3.2078,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724795417027,3.2078,2462.5,2461.9,17.77569382]
["bitfinex-derivatives","ETHF0:USTF0",1724795417222,1.95924765,2462.4,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795417422,1.95924765,2462.4,2462.0,40.80609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795417622,1.95924765,2462.4,2462.1,9.58730043]
["bitfinex-derivatives","ETHF0:USTF0",1724795418229,1.95924765,2462.4,2462.1,15.67730043]
["bitfinex-derivatives","ETHF0:USTF0",1724795420029,1.95924765,2462.4,2462.1,13.71805278]
["bitfinex-derivatives","ETHF0:USTF0",1724795420537,3.2078,2462.5,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724795420833,3.2078,2462.5,2462.3,9.75584923]
["bitfinex-derivatives","ETHF0:USTF0",1724795421036,3.2078,2462.5,2462.3,13.81664923]
["bitfinex-derivatives","ETHF0:USTF0",1724795421232,3.2078,2462.5,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724795421635,3.2078,2462.5,2462.4,13.93672251]
["bitfinex-derivatives","ETHF0:USTF0",1724795421928,3.2078,2462.5,2462.4,54.73672251]
["bitfinex-derivatives","ETHF0:USTF0",1724795422335,3.2078,2462.5,2462.4,60.73672251]
["bitfinex-derivatives","ETHF0:USTF0",1724795422536,2.98809,2462.5,2462.4,60.73672251]
["bitfinex-derivatives","ETHF0:USTF0",1724795422927,2.98809,2462.5,2462.4,58.77747486]
["bitfinex-derivatives","ETHF0:USTF0",1724795423134,6.9065853,2462.5,2462.4,50.67592251]
["bitfinex-derivatives","ETHF0:USTF0",1724795423332,3.2078,2463.0,2462.4,46.37830166]
["bitfinex-derivatives","ETHF0:USTF0",1724795423533,3.9184953,2462.7,2462.5,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795423835,3.9184953,2462.9,2462.6,9.59624427]
["bitfinex-derivatives","ETHF0:USTF0",1724795425434,3.2078,2463.0,2462.6,15.68624427]
["bitfinex-derivatives","ETHF0:USTF0",1724795426034,3.2078,2463.0,2462.6,13.72699662]
["bitfinex-derivatives","ETHF0:USTF0",1724795426535,3.2078,2463.0,2462.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1724795426739,1.69642089,2463.0,2462.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1724795426940,1.69642089,2463.0,2462.6,13.72699662]
["bitfinex-derivatives","ETHF0:USTF0",1724795426941,1.69642089,2463.0,2462.8,9.90137799]
["bitfinex-derivatives","ETHF0:USTF0",1724795427341,1.69642089,2463.0,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795427538,1.21102267,2465.9,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795427539,0.40526,2467.2,2463.8,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795427845,0.38024019,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795428136,0.38024019,2465.0,2464.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724795428536,0.38024019,2465.0,2464.9,5.33491496]
["bitfinex-derivatives","ETHF0:USTF0",1724795429139,0.38024019,2465.0,2464.9,3.37566731]
["bitfinex-derivatives","ETHF0:USTF0",1724795429441,0.38024019,2465.0,2464.8,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1724795429943,0.38024019,2465.0,2464.9,5.22857339]
["bitfinex-derivatives","ETHF0:USTF0",1724795430143,0.16325019,2465.0,2464.9,5.22857339]
["bitfinex-derivatives","ETHF0:USTF0",1724795430340,3.2078,2465.8,2464.9,13.57735196]
["bitfinex-derivatives","ETHF0:USTF0",1724795430641,0.16325019,2465.4,2465.1,0.00609224]
["bitfinex-derivatives","ETHF0:USTF0",1724795430839,0.16325019,2465.5,2465.1,0.213866]
["bitfinex-derivatives","ETHF0:USTF0",1724795431142,3.2078,2466.2,2465.2,10.01306496]
["bitfinex-derivatives","ETHF0:USTF0",1724795431438,0.16325019,2465.8,2465.2,10.2201287]
["bitfinex-derivatives","ETHF0:USTF0",1724795431638,3.2078,2466.2,2465.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724795431945,0.16325019,2466.0,2465.4,9.94014129]
["bitfinex-derivatives","ETHF0:USTF0",1724795432141,3.2078,2466.2,2465.5,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724795432536,3.2078,2466.2,2465.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1724795432742,3.2078,2466.6,2466.0,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1724795432946,3.2078,2466.6,2466.1,40.80607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795433235,3.2078,2466.9,2466.1,50.68559455]
["bitfinex-derivatives","ETHF0:USTF0",1724795433440,0.16325019,2466.2,2466.1,50.68559455]
["bitfinex-derivatives","ETHF0:USTF0",1724795433644,0.16325019,2466.7,2466.1,46.13245898]
["bitfinex-derivatives","ETHF0:USTF0",1724795433843,3.2078,2466.9,2466.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1724795434143,3.2078,2467.3,2466.3,9.84292578]
["bitfinex-derivatives","ETHF0:USTF0",1724795434346,0.16325019,2467.0,2466.3,9.84292578]
["bitfinex-derivatives","ETHF0:USTF0",1724795434547,0.16325019,2466.4,2466.3,5.23879522]
["bitfinex-derivatives","ETHF0:USTF0",1724795434747,0.16325019,2466.7,2466.4,4.60413056]
["bitfinex-derivatives","ETHF0:USTF0",1724795435246,3.2078,2467.3,2466.5,5.34107846]
["bitfinex-derivatives","ETHF0:USTF0",1724795435540,0.16325019,2466.9,2466.5,9.92355959]
["bitfinex-derivatives","ETHF0:USTF0",1724795435842,0.16325019,2467.2,2466.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724795436340,0.16325019,2467.2,2466.7,4.23227223]
["bitfinex-derivatives","ETHF0:USTF0",1724795436838,0.16325019,2467.2,2466.8,5.23281928]
["bitfinex-derivatives","ETHF0:USTF0",1724795437048,3.2078,2467.3,2466.8,9.28641928]
["bitfinex-derivatives","ETHF0:USTF0",1724795437343,0.16325019,2467.3,2466.9,4.46877743]
["bitfinex-derivatives","ETHF0:USTF0",1724795437736,0.16325019,2467.3,2467.0,5.17466148]
["bitfinex-derivatives","ETHF0:USTF0",1724795438241,0.16325019,2467.3,2467.1,2.35837401]
["bitfinex-derivatives","ETHF0:USTF0",1724795438546,0.16325019,2467.3,2467.2,46.07632834]
["bitfinex-derivatives","ETHF0:USTF0",1724795438846,6.09,2469.1,2467.2,54.57777656]
["bitfinex-derivatives","ETHF0:USTF0",1724795439141,6.09,2469.1,2467.9,0.00607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795439342,5.5978,2469.2,2467.9,0.00607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795439645,0.16325019,2468.0,2467.9,0.00607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795440843,0.16325019,2468.0,2467.9,4.66223154]
["bitfinex-derivatives","ETHF0:USTF0",1724795441042,5.5978,2469.2,2467.9,8.71423154]
["bitfinex-derivatives","ETHF0:USTF0",1724795441332,0.16325019,2468.1,2467.9,2.63728419]
["bitfinex-derivatives","ETHF0:USTF0",1724795441844,0.16325019,2468.1,2468.0,5.16462495]
["bitfinex-derivatives","ETHF0:USTF0",1724795442046,5.5978,2469.2,2468.0,9.21662495]
["bitfinex-derivatives","ETHF0:USTF0",1724795442249,0.16325019,2468.5,2468.4,0.00607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795442440,0.16325019,2468.5,2468.4,40.80607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795442747,3.0078,2469.7,2469.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724795442947,0.2,2470.0,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1724795442948,0.13991112,2470.0,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1724795443147,0.06008888,2470.0,2469.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1724795443346,3.2078,2471.1,2469.7,13.53541074]
["bitfinex-derivatives","ETHF0:USTF0",1724795443541,3.2078,2471.1,2470.2,40.80607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795443741,3.2078,2471.2,2470.2,40.80607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795443945,3.2078,2471.2,2470.5,0.41077952]
["bitfinex-derivatives","ETHF0:USTF0",1724795444245,3.2078,2471.5,2470.6,9.55441609]
["bitfinex-derivatives","ETHF0:USTF0",1724795444454,3.2078,2471.5,2470.6,9.95910609]
["bitfinex-derivatives","ETHF0:USTF0",1724795444637,3.2078,2471.9,2470.6,9.95909609]
["bitfinex-derivatives","ETHF0:USTF0",1724795444842,3.2078,2471.9,2470.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1724795445152,0.00606906,2471.6,2471.2,0.00607952]
["bitfinex-derivatives","ETHF0:USTF0",1724795445449,0.00606906,2471.6,2471.3,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724795445642,0.00606906,2471.6,2471.4,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724795446053,0.00606906,2471.6,2471.5,13.9102214]
["bitfinex-derivatives","ETHF0:USTF0",1724795446347,0.00606906,2471.6,2471.5,13.9222214]
["bitfinex-derivatives","ETHF0:USTF0",1724795446541,0.00606906,2471.6,2471.5,20.3267714]
["bitfinex-derivatives","ETHF0:USTF0",1724795446744,0.00606906,2471.6,2471.5,61.1267714]
["bitfinex-derivatives","ETHF0:USTF0",1724795447142,3.2078,2473.1,2471.5,60.7222214]
["bitfinex-derivatives","ETHF0:USTF0",1724795447343,3.2078,2473.1,2472.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1724795447544,3.2078,2473.1,2472.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1724795447748,3.2078,2473.1,2472.1,10.06368578]
["bitfinex-derivatives","ETHF0:USTF0",1724795447948,3.2078,2473.1,2472.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1724795448354,3.2078,2473.1,2472.2,10.01763941]
["bitfinex-derivatives","ETHF0:USTF0",1724795448951,3.2078,2473.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795449148,3.2078,2473.6,2472.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1724795449358,3.2078,2473.6,2472.9,6.70221652]
["bitfinex-derivatives","ETHF0:USTF0",1724795449550,3.2078,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795449749,3.2078,2474.6,2473.7,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1724795449943,3.2078,2474.6,2473.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795450144,3.2078,2474.6,2473.8,14.58596974]
["bitfinex-derivatives","ETHF0:USTF0",1724795450348,3.2078,2474.6,2474.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795450658,3.2078,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795450842,3.2078,2475.2,2474.3,9.73596974]
["bitfinex-derivatives","ETHF0:USTF0",1724795451040,3.2078,2475.2,2474.7,0.00606661]
["bitfinex-derivatives","ETHF0:USTF0",1724795451252,3.2078,2476.2,2475.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795451453,3.2078,2476.2,2475.2,0.2044793]
["bitfinex-derivatives","ETHF0:USTF0",1724795451660,3.2078,2476.2,2475.4,0.00606661]
["bitfinex-derivatives","ETHF0:USTF0",1724795452058,3.2078,2476.2,2475.5,14.40262742]
["bitfinex-derivatives","ETHF0:USTF0",1724795452252,3.2078,2476.2,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795452655,3.2078,2476.2,2476.0,9.57609783]
["bitfinex-derivatives","ETHF0:USTF0",1724795453159,3.2078,2476.2,2476.1,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1724795453359,3.2078,2476.5,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724795453657,3.2078,2476.9,2476.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795453955,3.2078,2476.9,2476.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795454259,3.2078,2478.2,2476.8,14.6622019]
["bitfinex-derivatives","ETHF0:USTF0",1724795454462,3.2078,2478.2,2477.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795454961,3.2078,2477.5,2477.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795455350,3.2078,2477.5,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724795455351,3.2078,2476.6,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724795455550,4.85,2477.5,2462.1,55.2]
["bitfinex-derivatives","ETHF0:USTF0",1724795455551,0.40387,2475.7,2473.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724795455755,4.85,2474.7,2472.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795455951,3.2078,2474.0,2473.3,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795456153,4.0424,2473.9,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795456457,4.0432,2473.9,2472.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795456656,3.2078,2473.1,2471.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724795456966,3.2078,2473.1,2472.8,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795457158,3.2078,2473.1,2472.2,9.99721563]
["bitfinex-derivatives","ETHF0:USTF0",1724795457159,3.2078,2473.1,2472.6,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795457360,3.2078,2473.1,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795457565,3.2078,2473.1,2472.7,41.19793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795457779,3.2078,2473.6,2472.9,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795458363,3.2078,2473.6,2473.1,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795458557,3.2078,2473.6,2473.2,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795458758,3.2078,2473.6,2472.7,40.80606772]
["bitfinex-derivatives","ETHF0:USTF0",1724795458759,3.2078,2473.6,2473.3,0.39793094]
["bitfinex-derivatives","ETHF0:USTF0",1724795458960,3.2078,2473.6,2472.7,0.00606772]
["bitfinex-derivatives","ETHF0:USTF0",1724795459162,3.2078,2473.6,2472.8,5.22122905]
["bitfinex-derivatives","ETHF0:USTF0",1724795459368,3.2078,2473.6,2472.8,7.67794534]
["bitfinex-derivatives","ETHF0:USTF0",1724795459571,3.2078,2473.6,2472.8,4.48166364]
["bitfinex-derivatives","ETHF0:USTF0",1724795459961,3.2078,2473.6,2472.9,46.05808036]
["bitfinex-derivatives","ETHF0:USTF0",1724795460268,3.2078,2473.6,2473.0,4.63492461]
["bitfinex-derivatives","ETHF0:USTF0",1724795460763,0.00601429,2473.7,2473.1,9.30128036]
["bitfinex-derivatives","ETHF0:USTF0",1724795461067,0.00601429,2473.7,2473.2,4.35455824]
["bitfinex-derivatives","ETHF0:USTF0",1724795461266,0.00601429,2473.7,2473.2,8.39775824]
["bitfinex-derivatives","ETHF0:USTF0",1724795461569,3.2078,2474.0,2473.3,9.1798916]
["bitfinex-derivatives","ETHF0:USTF0",1724795461869,3.2078,2474.0,2473.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795462067,3.2078,2474.7,2473.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795462265,3.2078,2474.7,2473.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795462464,3.2078,2474.7,2473.6,8.28650403]
["bitfinex-derivatives","ETHF0:USTF0",1724795462667,0.00606772,2474.4,2473.9,9.9095191]
["bitfinex-derivatives","ETHF0:USTF0",1724795462861,0.00606772,2474.4,2473.9,0.00606772]
["bitfinex-derivatives","ETHF0:USTF0",1724795463060,0.00606772,2474.4,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1724795463265,3.2078,2475.5,2474.0,13.7666948]
["bitfinex-derivatives","ETHF0:USTF0",1724795463467,3.2078,2475.8,2474.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795463867,3.2078,2476.2,2474.7,9.7250948]
["bitfinex-derivatives","ETHF0:USTF0",1724795464268,3.2078,2476.2,2475.2,0.00606772]
["bitfinex-derivatives","ETHF0:USTF0",1724795464566,3.2078,2476.2,2475.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795464866,3.2078,2476.5,2475.5,9.66254288]
["bitfinex-derivatives","ETHF0:USTF0",1724795465373,3.2078,2476.5,2475.5,7.63759553]
["bitfinex-derivatives","ETHF0:USTF0",1724795465571,3.2078,2476.8,2475.8,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1724795465767,3.2078,2477.9,2476.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1724795466067,3.2078,2477.9,2476.9,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795466460,3.2078,2477.9,2477.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795466865,3.2078,2477.9,2477.2,9.55167395]
["bitfinex-derivatives","ETHF0:USTF0",1724795467072,3.2078,2477.9,2477.2,5.34553135]
["bitfinex-derivatives","ETHF0:USTF0",1724795468279,3.2078,2477.9,2477.3,4.25261228]
["bitfinex-derivatives","ETHF0:USTF0",1724795468579,3.2078,2477.9,2477.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795468870,3.2078,2477.9,2477.2,4.25261228]
["bitfinex-derivatives","ETHF0:USTF0",1724795469268,3.2078,2477.9,2477.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795469773,3.2078,2477.9,2477.2,4.36761616]
["bitfinex-derivatives","ETHF0:USTF0",1724795469976,3.2078,2477.9,2477.2,9.54902065]
["bitfinex-derivatives","ETHF0:USTF0",1724795470170,3.2078,2477.3,2476.9,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795470365,4.036,2477.8,2475.7,6.46385]
["bitfinex-derivatives","ETHF0:USTF0",1724795470366,3.2078,2477.0,2475.7,6.46385]
["bitfinex-derivatives","ETHF0:USTF0",1724795470575,3.2078,2477.0,2475.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1724795470869,3.2078,2477.0,2475.8,50.64704653]
["bitfinex-derivatives","ETHF0:USTF0",1724795471065,3.2078,2476.3,2475.8,46.38524449]
["bitfinex-derivatives","ETHF0:USTF0",1724795471262,3.21381464,2476.3,2475.9,4.37470046]
["bitfinex-derivatives","ETHF0:USTF0",1724795471472,3.21381464,2476.3,2475.8,45.98745996]
["bitfinex-derivatives","ETHF0:USTF0",1724795471666,3.21381464,2476.3,2476.0,5.28310861]
["bitfinex-derivatives","ETHF0:USTF0",1724795471866,3.21381464,2476.3,2475.9,5.28310861]
["bitfinex-derivatives","ETHF0:USTF0",1724795472071,3.21381464,2476.3,2475.8,40.80605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795472576,3.21381464,2476.3,2475.9,5.16555079]
["bitfinex-derivatives","ETHF0:USTF0",1724795472979,0.00601464,2476.3,2475.8,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795473774,3.21381464,2476.3,2475.8,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795473974,3.21381464,2476.3,2475.9,46.10400004]
["bitfinex-derivatives","ETHF0:USTF0",1724795474177,3.21381464,2476.3,2475.9,50.3120109]
["bitfinex-derivatives","ETHF0:USTF0",1724795474479,3.21381464,2476.3,2475.9,5.30400004]
["bitfinex-derivatives","ETHF0:USTF0",1724795474680,0.00601464,2476.3,2476.0,4.20801086]
["bitfinex-derivatives","ETHF0:USTF0",1724795474880,0.00601464,2476.3,2475.9,5.30400004]
["bitfinex-derivatives","ETHF0:USTF0",1724795475090,0.00601464,2476.3,2475.8,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795475384,3.2078,2476.2,2475.9,5.21162956]
["bitfinex-derivatives","ETHF0:USTF0",1724795475571,3.2078,2476.2,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795475774,3.19568616,2476.2,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795475982,7.23408616,2476.2,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795476379,3.19568616,2476.2,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795477175,3.2078,2476.6,2476.1,9.73211489]
["bitfinex-derivatives","ETHF0:USTF0",1724795477676,3.2078,2476.6,2476.1,3.18825988]
["bitfinex-derivatives","ETHF0:USTF0",1724795477878,3.2078,2476.6,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795478078,7.2462,2476.6,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795478272,3.2078,2476.6,2476.1,5.23521332]
["bitfinex-derivatives","ETHF0:USTF0",1724795478474,3.2078,2476.6,2476.1,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795479182,7.2462,2476.6,2476.1,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795479587,3.2078,2476.6,2476.1,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795479789,3.2078,2476.6,2476.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795479984,3.2078,2476.6,2476.2,5.3175751]
["bitfinex-derivatives","ETHF0:USTF0",1724795480286,3.2078,2476.6,2476.1,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795480685,3.2078,2476.6,2475.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795481086,3.2078,2476.6,2475.9,5.23976922]
["bitfinex-derivatives","ETHF0:USTF0",1724795481286,3.2078,2476.6,2475.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795481688,0.00605547,2476.4,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795482188,0.00605547,2476.4,2476.1,9.51732624]
["bitfinex-derivatives","ETHF0:USTF0",1724795482387,3.2078,2476.2,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795483183,3.2078,2476.2,2476.1,5.26954077]
["bitfinex-derivatives","ETHF0:USTF0",1724795483491,3.2078,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795483689,7.2462,2476.2,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795483890,3.2078,2476.2,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795484283,4.0384,2476.1,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795484487,3.2078,2476.2,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795484687,3.2078,2476.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795485486,0.00605547,2476.4,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795486091,0.00605547,2476.4,2476.2,9.86259754]
["bitfinex-derivatives","ETHF0:USTF0",1724795486392,0.00605547,2476.4,2476.0,0.00605547]
["bitfinex-derivatives","ETHF0:USTF0",1724795486596,0.00605547,2476.4,2476.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795486798,0.00605547,2476.4,2476.2,4.94493614]
["bitfinex-derivatives","ETHF0:USTF0",1724795486990,0.00605547,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795487297,0.00605547,2476.4,2476.3,46.12369712]
["bitfinex-derivatives","ETHF0:USTF0",1724795487496,0.00605547,2476.4,2476.3,46.52745712]
["bitfinex-derivatives","ETHF0:USTF0",1724795487796,0.00605547,2476.4,2476.3,50.56585712]
["bitfinex-derivatives","ETHF0:USTF0",1724795487992,0.00605547,2476.4,2476.3,54.92112934]
["bitfinex-derivatives","ETHF0:USTF0",1724795488192,0.00605547,2476.4,2476.3,50.56585712]
["bitfinex-derivatives","ETHF0:USTF0",1724795488389,3.2078,2477.0,2476.3,61.00209712]
["bitfinex-derivatives","ETHF0:USTF0",1724795488599,3.2078,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795488802,3.2078,2477.3,2476.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1724795489098,3.2078,2477.3,2476.5,9.68313242]
["bitfinex-derivatives","ETHF0:USTF0",1724795489303,3.2078,2477.7,2477.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1724795489602,3.2078,2477.7,2476.8,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724795489603,3.2078,2477.7,2477.1,10.07964885]
["bitfinex-derivatives","ETHF0:USTF0",1724795489898,3.2078,2477.7,2477.2,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1724795490204,3.2078,2477.7,2477.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1724795490400,3.2078,2478.0,2477.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1724795490699,3.2078,2478.0,2477.6,5.30890006]
["bitfinex-derivatives","ETHF0:USTF0",1724795490891,3.2078,2478.2,2477.6,5.30890006]
["bitfinex-derivatives","ETHF0:USTF0",1724795491894,3.2078,2478.2,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1724795492091,3.2078,2478.2,2477.6,5.71244006]
["bitfinex-derivatives","ETHF0:USTF0",1724795492293,3.2078,2478.2,2477.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1724795492499,3.2078,2478.2,2477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795492693,7.243,2478.2,2477.6,5.51263448]
["bitfinex-derivatives","ETHF0:USTF0",1724795492998,3.2078,2478.2,2477.8,5.17785939]
["bitfinex-derivatives","ETHF0:USTF0",1724795493197,3.2078,2478.2,2477.7,14.63939379]
["bitfinex-derivatives","ETHF0:USTF0",1724795493400,3.2078,2478.5,2477.9,5.35308931]
["bitfinex-derivatives","ETHF0:USTF0",1724795493594,3.2078,2478.5,2477.8,8.56088931]
["bitfinex-derivatives","ETHF0:USTF0",1724795493789,3.2078,2478.5,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795493996,3.2078,2478.5,2478.0,45.16595445]
["bitfinex-derivatives","ETHF0:USTF0",1724795494197,3.2078,2478.5,2478.1,5.17269632]
["bitfinex-derivatives","ETHF0:USTF0",1724795494399,3.2078,2478.5,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795494597,3.2078,2478.5,2478.1,4.44741504]
["bitfinex-derivatives","ETHF0:USTF0",1724795495003,3.2078,2478.5,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795495300,3.2078,2478.5,2478.1,5.70851438]
["bitfinex-derivatives","ETHF0:USTF0",1724795495501,3.2078,2478.5,2478.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1724795495705,3.2078,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1724795495897,3.2078,2478.5,2478.1,7.71771131]
["bitfinex-derivatives","ETHF0:USTF0",1724795496099,3.2078,2478.5,2478.1,4.43760428]
["bitfinex-derivatives","ETHF0:USTF0",1724795496604,3.2078,2478.5,2478.2,5.75936295]
["bitfinex-derivatives","ETHF0:USTF0",1724795496805,3.2078,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1724795497000,3.2078,2478.5,2478.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1724795497198,3.2078,2478.5,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795497199,3.2078,2478.5,2478.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1724795497504,3.2078,2478.5,2478.3,9.71908504]
["bitfinex-derivatives","ETHF0:USTF0",1724795497701,3.2078,2478.5,2478.3,5.2595992]
["bitfinex-derivatives","ETHF0:USTF0",1724795497907,3.2078,2478.5,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795498199,3.2078,2478.5,2478.4,4.45948584]
["bitfinex-derivatives","ETHF0:USTF0",1724795498403,3.2078,2478.5,2478.3,4.21978598]
["bitfinex-derivatives","ETHF0:USTF0",1724795498606,3.2078,2478.5,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795498804,3.2078,2478.5,2477.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795498999,3.2078,2478.5,2478.2,4.21978598]
["bitfinex-derivatives","ETHF0:USTF0",1724795499205,3.2078,2478.5,2477.9,9.44717574]
["bitfinex-derivatives","ETHF0:USTF0",1724795499405,3.2078,2478.5,2477.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795499600,3.2078,2478.5,2478.3,4.51347345]
["bitfinex-derivatives","ETHF0:USTF0",1724795499804,3.2078,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795501107,2.79972892,2478.5,2478.4,44.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724795501298,3.2078,2479.4,2478.5,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1724795501504,3.2078,2479.4,2479.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795501802,3.2078,2479.4,2479.1,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795502002,3.2078,2479.7,2479.2,9.56761615]
["bitfinex-derivatives","ETHF0:USTF0",1724795502203,3.2078,2479.7,2479.3,0.20430428]
["bitfinex-derivatives","ETHF0:USTF0",1724795502412,3.2078,2479.7,2479.4,0.60044559]
["bitfinex-derivatives","ETHF0:USTF0",1724795502610,3.2078,2479.7,2479.5,5.24323]
["bitfinex-derivatives","ETHF0:USTF0",1724795502907,3.2078,2479.7,2479.6,5.61103586]
["bitfinex-derivatives","ETHF0:USTF0",1724795503107,0.2,2480.0,2479.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795503509,0.2,2480.0,2479.8,50.27119475]
["bitfinex-derivatives","ETHF0:USTF0",1724795503710,0.2,2480.0,2479.8,45.99594022]
["bitfinex-derivatives","ETHF0:USTF0",1724795503908,0.2,2480.0,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795504111,0.2,2480.0,2479.9,5.33229916]
["bitfinex-derivatives","ETHF0:USTF0",1724795504711,0.2,2480.0,2479.9,13.71443053]
["bitfinex-derivatives","ETHF0:USTF0",1724795505011,0.2,2480.0,2479.9,7.54546151]
["bitfinex-derivatives","ETHF0:USTF0",1724795505211,0.2,2480.0,2479.9,11.89559288]
["bitfinex-derivatives","ETHF0:USTF0",1724795505415,0.2,2480.0,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795505708,0.2,2480.0,2479.9,4.31287463]
["bitfinex-derivatives","ETHF0:USTF0",1724795506112,0.2,2480.0,2479.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795506312,0.2,2480.0,2479.9,4.83445119]
["bitfinex-derivatives","ETHF0:USTF0",1724795506501,0.2,2480.0,2479.9,10.00868915]
["bitfinex-derivatives","ETHF0:USTF0",1724795506817,0.00991992,2480.1,2479.9,19.74209994]
["bitfinex-derivatives","ETHF0:USTF0",1724795507010,0.00991992,2480.1,2480.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1724795507404,0.0054865,2480.1,2480.0,60.55749231]
["bitfinex-derivatives","ETHF0:USTF0",1724795507606,3.2078,2481.0,2480.0,65.39749231]
["bitfinex-derivatives","ETHF0:USTF0",1724795507911,3.2078,2481.4,2480.9,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795508318,7.2382,2481.4,2480.9,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795508516,3.2078,2481.4,2480.9,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795509017,3.2078,2481.4,2481.0,4.41442402]
["bitfinex-derivatives","ETHF0:USTF0",1724795509405,3.2078,2481.4,2480.9,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795509909,3.2078,2481.4,2481.0,4.24554895]
["bitfinex-derivatives","ETHF0:USTF0",1724795510910,3.2078,2481.4,2481.3,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795511107,3.2078,2481.7,2481.3,3.41761346]
["bitfinex-derivatives","ETHF0:USTF0",1724795511315,3.2078,2481.7,2481.3,7.25542272]
["bitfinex-derivatives","ETHF0:USTF0",1724795511510,3.2078,2481.7,2481.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1724795511706,3.2078,2481.7,2481.4,41.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724795511910,3.2078,2481.7,2481.6,4.23471696]
["bitfinex-derivatives","ETHF0:USTF0",1724795512112,3.2078,2481.7,2481.5,9.46715802]
["bitfinex-derivatives","ETHF0:USTF0",1724795512312,3.2078,2481.7,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1724795512612,3.2078,2481.7,2481.6,4.30697538]
["bitfinex-derivatives","ETHF0:USTF0",1724795513014,3.2078,2482.2,2481.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795513411,3.2078,2482.2,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795513715,2.8159,2482.2,2481.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795513905,3.2078,2483.6,2482.1,1.18285265]
["bitfinex-derivatives","ETHF0:USTF0",1724795514106,1.00575,2485.4,2482.6,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795514107,3.2078,2483.1,2482.6,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795514523,3.2078,2483.1,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795514710,3.2078,2483.6,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795515023,3.2078,2483.6,2483.3,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795517117,3.2078,2483.6,2483.3,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795518015,4.0264,2483.5,2483.3,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795518417,4.0264,2483.4,2483.3,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795518716,4.0272,2483.4,2483.3,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795519120,3.2078,2483.6,2483.3,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795520019,7.2342,2483.6,2483.0,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795520324,3.2078,2483.6,2483.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795520718,13.2342,2483.6,2483.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795522425,13.2342,2483.6,2483.0,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795522618,4.0272,2483.5,2482.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795522827,4.4298,2483.5,2482.8,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795523017,4.0272,2483.4,2482.4,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795523222,0.4026,2483.5,2482.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1724795523521,3.61038,2483.6,2482.6,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795523724,0.0059984,2483.0,2482.6,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795523919,4.028,2482.9,2482.5,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795524126,4.028,2482.9,2482.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795524319,0.0059984,2483.0,2481.7,41.00127434]
["bitfinex-derivatives","ETHF0:USTF0",1724795524320,3.2078,2482.3,2481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795524517,3.2078,2482.3,2481.8,5.24286]
["bitfinex-derivatives","ETHF0:USTF0",1724795524725,7.2366,2482.3,2481.8,5.24286]
["bitfinex-derivatives","ETHF0:USTF0",1724795524925,7.2366,2482.3,2481.8,4.8460423]
["bitfinex-derivatives","ETHF0:USTF0",1724795525127,3.2078,2482.3,2482.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795525529,13.2366,2482.3,2482.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724795525723,7.2366,2482.3,2482.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724795526022,13.2366,2482.3,2482.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1724795526235,3.2078,2482.3,2482.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795526628,4.0288,2482.2,2482.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795527023,4.0288,2482.1,2482.0,4.23575121]
["bitfinex-derivatives","ETHF0:USTF0",1724795527430,10.0288,2482.1,2482.0,4.23575121]
["bitfinex-derivatives","ETHF0:USTF0",1724795527629,4.0288,2482.1,2482.0,4.23575121]
["bitfinex-derivatives","ETHF0:USTF0",1724795527833,10.0288,2482.1,2482.0,4.23575121]
["bitfinex-derivatives","ETHF0:USTF0",1724795529327,10.0288,2482.1,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795529525,4.0288,2482.0,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795530035,4.0288,2481.9,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795530626,10.0288,2481.9,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795530925,4.0288,2481.9,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795531130,3.2078,2482.3,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795531331,4.0288,2482.2,2481.8,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795531526,3.2078,2482.3,2481.7,4.4432423]
["bitfinex-derivatives","ETHF0:USTF0",1724795531727,4.0288,2482.2,2481.7,4.4432423]
["bitfinex-derivatives","ETHF0:USTF0",1724795532225,4.0288,2482.1,2481.7,2.41829495]
["bitfinex-derivatives","ETHF0:USTF0",1724795532531,10.0288,2482.1,2481.7,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795532725,4.0288,2482.0,2481.7,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795533132,4.0296,2481.9,2481.7,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795533637,4.0296,2481.8,2481.7,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795534031,10.0296,2481.8,2481.7,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795534229,13.2374,2481.8,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795534432,3.2078,2481.2,2480.1,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795534831,3.2078,2481.2,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795535326,0.0060423,2480.9,2480.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795535529,0.0060423,2480.9,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795535729,4.0312,2480.8,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795535929,10.0312,2480.8,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795536121,4.0312,2480.7,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795536523,4.0312,2480.6,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795537032,10.0312,2480.6,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795537430,13.239,2480.6,2480.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795538340,7.239,2480.6,2479.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795538541,3.2078,2480.6,2479.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795539037,3.2078,2480.6,2479.5,0.19719745]
["bitfinex-derivatives","ETHF0:USTF0",1724795539241,3.2078,2480.6,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795540439,7.2398,2480.6,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795540635,4.032,2480.5,2479.8,0.00407207]
["bitfinex-derivatives","ETHF0:USTF0",1724795541135,4.032,2480.4,2479.8,40.80407207]
["bitfinex-derivatives","ETHF0:USTF0",1724795541330,4.032,2480.4,2479.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795541640,3.2078,2480.6,2479.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795542142,3.2078,2480.6,2479.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795542336,3.2078,2480.6,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795543140,3.2078,2480.6,2480.0,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1724795544432,3.2078,2480.6,2480.0,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795545640,3.2078,2480.6,2480.1,5.24286454]
["bitfinex-derivatives","ETHF0:USTF0",1724795545835,3.2078,2480.6,2480.1,9.69034805]
["bitfinex-derivatives","ETHF0:USTF0",1724795546044,3.2078,2480.6,2480.0,2.81505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795547036,3.2078,2480.6,2480.0,3.21821265]
["bitfinex-derivatives","ETHF0:USTF0",1724795547339,3.2078,2480.6,2480.0,0.7901053]
["bitfinex-derivatives","ETHF0:USTF0",1724795547740,3.2078,2480.6,2480.0,1.1932653]
["bitfinex-derivatives","ETHF0:USTF0",1724795548138,3.2078,2480.6,2480.0,1.39154011]
["bitfinex-derivatives","ETHF0:USTF0",1724795548340,3.2078,2480.6,2480.1,4.36579366]
["bitfinex-derivatives","ETHF0:USTF0",1724795548542,3.2078,2480.6,2480.1,4.76893366]
["bitfinex-derivatives","ETHF0:USTF0",1724795548744,3.2078,2480.6,2480.1,4.36579366]
["bitfinex-derivatives","ETHF0:USTF0",1724795549148,3.2078,2480.6,2480.1,4.76892366]
["bitfinex-derivatives","ETHF0:USTF0",1724795549346,3.2078,2480.6,2480.1,4.36579366]
["bitfinex-derivatives","ETHF0:USTF0",1724795549844,3.2078,2480.6,2480.2,5.2976113]
["bitfinex-derivatives","ETHF0:USTF0",1724795550035,3.2078,2480.6,2480.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1724795550442,3.0088,2480.6,2480.5,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724795550749,3.0088,2480.6,2480.5,15.40207899]
["bitfinex-derivatives","ETHF0:USTF0",1724795550947,3.0088,2480.6,2480.5,19.43327899]
["bitfinex-derivatives","ETHF0:USTF0",1724795551247,3.2138423,2480.9,2480.5,19.43327899]
["bitfinex-derivatives","ETHF0:USTF0",1724795551446,3.2138423,2480.9,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795551841,3.2138423,2480.9,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724795552046,3.2138423,2480.9,2480.7,4.4758165]
["bitfinex-derivatives","ETHF0:USTF0",1724795552246,3.2138423,2480.9,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724795553047,3.2138423,2480.9,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795553448,3.2138423,2480.9,2480.8,2.5809427]
["bitfinex-derivatives","ETHF0:USTF0",1724795553645,3.2138423,2480.9,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795553855,3.2138423,2480.9,2480.7,4.2755791]
["bitfinex-derivatives","ETHF0:USTF0",1724795554143,3.2138423,2480.9,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795554545,3.2138423,2480.9,2480.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724795554746,3.2138423,2480.9,2480.7,4.54388873]
["bitfinex-derivatives","ETHF0:USTF0",1724795554949,3.2138423,2480.9,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724795555145,3.2138423,2480.9,2480.6,44.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724795556264,3.2138423,2480.9,2480.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795556453,3.2138423,2480.9,2480.7,6.64625265]
["bitfinex-derivatives","ETHF0:USTF0",1724795556844,0.0060423,2480.9,2480.7,6.64625265]
["bitfinex-derivatives","ETHF0:USTF0",1724795557253,0.0060423,2480.9,2480.8,8.38339978]
["bitfinex-derivatives","ETHF0:USTF0",1724795557948,0.0060423,2480.9,2480.8,14.38339978]
["bitfinex-derivatives","ETHF0:USTF0",1724795558841,0.0060423,2480.9,2480.8,8.38339978]
["bitfinex-derivatives","ETHF0:USTF0",1724795559048,0.0060423,2480.9,2480.8,14.38339978]
["bitfinex-derivatives","ETHF0:USTF0",1724795559248,0.0060423,2480.9,2480.8,8.38339978]
["bitfinex-derivatives","ETHF0:USTF0",1724795559555,3.2078,2481.2,2480.8,12.35845243]
["bitfinex-derivatives","ETHF0:USTF0",1724795559759,3.2078,2481.2,2481.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795559945,5.23274735,2481.2,2481.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795561152,3.2078,2481.2,2481.1,9.14205669]
["bitfinex-derivatives","ETHF0:USTF0",1724795561352,3.2078,2481.2,2481.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795561653,5.23274735,2481.2,2481.1,9.22250441]
["bitfinex-derivatives","ETHF0:USTF0",1724795562046,5.23274735,2481.2,2481.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795562244,3.2078,2481.2,2481.1,19.25290441]
["bitfinex-derivatives","ETHF0:USTF0",1724795562446,3.2078,2481.2,2481.1,14.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724795562644,5.23274735,2481.2,2481.1,2.61505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795562845,3.2078,2481.2,2481.1,7.03965395]
["bitfinex-derivatives","ETHF0:USTF0",1724795563044,3.2078,2481.2,2481.1,11.07005395]
["bitfinex-derivatives","ETHF0:USTF0",1724795563357,3.2078,2481.2,2481.1,2.61505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795563555,0.0060423,2481.4,2481.1,6.85149661]
["bitfinex-derivatives","ETHF0:USTF0",1724795563856,2.03098965,2481.4,2481.1,6.85149661]
["bitfinex-derivatives","ETHF0:USTF0",1724795565156,0.0060423,2481.4,2481.1,6.85149661]
["bitfinex-derivatives","ETHF0:USTF0",1724795565357,2.03098965,2481.4,2481.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1724795565561,2.03098965,2481.4,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795565759,3.2078,2481.8,2481.3,50.66198911]
["bitfinex-derivatives","ETHF0:USTF0",1724795566061,2.02494735,2481.5,2481.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1724795567559,2.02494735,2481.5,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795567859,2.02494735,2481.5,2481.4,9.89299146]
["bitfinex-derivatives","ETHF0:USTF0",1724795568355,0.0060423,2481.7,2481.4,9.89299146]
["bitfinex-derivatives","ETHF0:USTF0",1724795568554,2.02494735,2481.5,2481.4,7.86804411]
["bitfinex-derivatives","ETHF0:USTF0",1724795568755,2.02494735,2481.5,2481.4,5.25299146]
["bitfinex-derivatives","ETHF0:USTF0",1724795569261,0.0060423,2481.7,2481.4,5.25299146]
["bitfinex-derivatives","ETHF0:USTF0",1724795569562,3.2078,2481.9,2481.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795571063,0.0060423,2482.0,2481.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795571664,0.0060423,2482.0,2481.6,2.61505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795572265,0.0060423,2482.0,2481.7,4.53119494]
["bitfinex-derivatives","ETHF0:USTF0",1724795573165,0.0060423,2482.0,2481.7,9.17119494]
["bitfinex-derivatives","ETHF0:USTF0",1724795573563,0.0060423,2482.0,2481.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724795574661,0.0060423,2482.0,2481.5,0.20673593]
["bitfinex-derivatives","ETHF0:USTF0",1724795574868,0.0060423,2482.0,2481.5,4.84673593]
["bitfinex-derivatives","ETHF0:USTF0",1724795577757,0.0060423,2482.0,2481.5,2.82178858]
["bitfinex-derivatives","ETHF0:USTF0",1724795577968,0.0060423,2482.0,2481.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795578167,0.0060423,2482.0,2481.9,3.68398793]
["bitfinex-derivatives","ETHF0:USTF0",1724795579275,0.0060423,2482.0,2481.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795580564,4.0348423,2482.0,2481.7,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795580770,0.0060423,2482.0,2481.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795580962,0.0060423,2482.0,2481.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724795581871,0.0060423,2482.0,2481.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795582563,4.0296,2481.9,2481.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795582766,0.0060423,2482.0,2481.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795583065,4.0296,2481.9,2481.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795583571,4.0296,2481.8,2481.5,0.0060423]
["bitfinex-derivatives","ETHF0:USTF0",1724795583771,0.0060423,2482.0,2481.2,42.26109495]
["bitfinex-derivatives","ETHF0:USTF0",1724795586563,4.0296,2481.9,2481.2,42.26109495]
["bitfinex-derivatives","ETHF0:USTF0",1724795586766,3.2078,2481.3,2480.6,0.4437876]
["bitfinex-derivatives","ETHF0:USTF0",1724795586966,3.2078,2481.3,2481.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795587166,3.2078,2481.3,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795587366,3.2078,2481.3,2481.1,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1724795587668,4.0304,2481.2,2480.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795587871,3.2078,2481.5,2480.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795588073,3.2078,2480.9,2480.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795588267,3.2078,2480.9,2480.5,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1724795588467,4.0312,2480.8,2480.5,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795588768,4.0312,2480.8,2479.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795588769,3.2078,2480.6,2479.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795589072,0.19744207,2481.7,2478.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1724795589073,3.2078,2480.0,2479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795589273,6.6878,2479.7,2478.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795589470,3.2078,2478.9,2478.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1724795589775,3.48,2478.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795589971,3.2078,2478.0,2477.6,0.20245589]
["bitfinex-derivatives","ETHF0:USTF0",1724795590275,4.65,2478.8,2476.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724795590276,3.2078,2477.7,2476.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724795590681,0.00605473,2477.4,2476.7,9.82681263]
["bitfinex-derivatives","ETHF0:USTF0",1724795590873,3.2078,2477.3,2476.8,4.22258956]
["bitfinex-derivatives","ETHF0:USTF0",1724795591272,3.2078,2477.3,2476.8,5.17681263]
["bitfinex-derivatives","ETHF0:USTF0",1724795591478,4.0368,2477.2,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795591677,9.2078,2477.3,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795591678,3.2078,2477.3,2476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795591973,3.2078,2477.3,2475.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724795591974,7.8578,2476.2,2474.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724795592181,3.2078,2474.8,2473.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1724795592475,0.00605473,2474.4,2473.9,0.20085418]
["bitfinex-derivatives","ETHF0:USTF0",1724795592671,4.0416,2474.3,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795592871,3.2078,2473.8,2472.8,0.20085418]
["bitfinex-derivatives","ETHF0:USTF0",1724795593073,7.8578,2472.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795593375,3.2078,2471.5,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795593784,3.2078,2471.5,2471.0,0.4009075]
["bitfinex-derivatives","ETHF0:USTF0",1724795593969,3.2078,2471.5,2470.2,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1724795594170,3.2078,2471.5,2470.3,50.50319609]
["bitfinex-derivatives","ETHF0:USTF0",1724795594478,3.2078,2471.5,2471.4,0.4009075]
["bitfinex-derivatives","ETHF0:USTF0",1724795594675,3.2078,2471.5,2471.2,0.4009075]
["bitfinex-derivatives","ETHF0:USTF0",1724795595379,3.2078,2471.5,2471.4,0.4009075]
["bitfinex-derivatives","ETHF0:USTF0",1724795596073,3.2078,2471.5,2470.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795596475,0.0060671,2472.1,2470.9,13.0372824]
["bitfinex-derivatives","ETHF0:USTF0",1724795596680,0.0060671,2472.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795596875,0.0060671,2472.1,2471.0,0.20054032]
["bitfinex-derivatives","ETHF0:USTF0",1724795597076,0.0060671,2472.1,2471.0,9.88562431]
["bitfinex-derivatives","ETHF0:USTF0",1724795597275,0.0060671,2472.1,2471.0,9.68508399]
["bitfinex-derivatives","ETHF0:USTF0",1724795597573,0.0060671,2472.1,2471.1,0.20136942]
["bitfinex-derivatives","ETHF0:USTF0",1724795597779,0.0060671,2472.1,2471.0,9.68508399]
["bitfinex-derivatives","ETHF0:USTF0",1724795597979,0.0060671,2472.1,2471.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795598177,0.0060671,2472.1,2471.4,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724795598376,0.0060671,2472.1,2471.4,9.53804717]
["bitfinex-derivatives","ETHF0:USTF0",1724795598573,0.0060671,2472.1,2471.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724795598767,3.2078,2473.5,2471.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724795598768,3.2078,2473.5,2471.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1724795598970,3.2078,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795599180,3.2078,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795599376,3.2078,2474.2,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795599583,3.2078,2474.2,2472.6,8.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724795599782,3.2078,2474.2,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795599983,0.0060671,2473.6,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795600377,3.2078,2474.3,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795600776,3.2078,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795600984,3.2078,2474.8,2473.6,4.36818303]
["bitfinex-derivatives","ETHF0:USTF0",1724795601185,3.2078,2474.8,2473.6,5.18254161]
["bitfinex-derivatives","ETHF0:USTF0",1724795601478,0.0060671,2474.4,2474.0,0.0060671]
["bitfinex-derivatives","ETHF0:USTF0",1724795602093,0.0060671,2474.4,2473.9,1.18891975]
["bitfinex-derivatives","ETHF0:USTF0",1724795602477,0.0060671,2474.4,2474.1,10.00375102]
["bitfinex-derivatives","ETHF0:USTF0",1724795602682,3.2078,2475.2,2474.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1724795602881,3.2078,2475.2,2474.2,9.83963615]
["bitfinex-derivatives","ETHF0:USTF0",1724795603088,3.2078,2475.7,2474.2,14.28523615]
["bitfinex-derivatives","ETHF0:USTF0",1724795603284,0.4051839,2478.1,2474.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795603486,3.2078,2476.5,2474.9,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724795603685,3.2078,2476.5,2475.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795603882,3.2078,2476.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795604286,3.2078,2476.8,2475.7,10.1377152]
["bitfinex-derivatives","ETHF0:USTF0",1724795604483,3.2078,2476.8,2475.7,14.77166388]
["bitfinex-derivatives","ETHF0:USTF0",1724795604681,3.2078,2477.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795604989,3.2078,2477.2,2476.0,9.7070811]
["bitfinex-derivatives","ETHF0:USTF0",1724795605285,0.0060671,2476.8,2476.3,0.0060671]
["bitfinex-derivatives","ETHF0:USTF0",1724795605585,3.2078,2477.8,2476.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795605787,3.2078,2477.8,2477.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795606185,3.2078,2477.8,2477.1,9.7347043]
["bitfinex-derivatives","ETHF0:USTF0",1724795606488,3.2078,2478.4,2477.1,5.26489292]
["bitfinex-derivatives","ETHF0:USTF0",1724795606688,0.00605473,2477.7,2477.2,4.43511097]
["bitfinex-derivatives","ETHF0:USTF0",1724795606888,3.2078,2478.4,2477.2,4.43511097]
["bitfinex-derivatives","ETHF0:USTF0",1724795607087,3.2078,2478.4,2477.3,5.27016768]
["bitfinex-derivatives","ETHF0:USTF0",1724795607290,3.2078,2478.4,2477.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795607680,3.2078,2478.4,2477.6,9.7475384]
["bitfinex-derivatives","ETHF0:USTF0",1724795607879,3.2078,2479.0,2477.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795608084,3.2078,2479.4,2478.4,6.03285265]
["bitfinex-derivatives","ETHF0:USTF0",1724795608287,3.2078,2479.4,2478.4,2.82505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795608584,3.2078,2479.4,2478.5,9.77685326]
["bitfinex-derivatives","ETHF0:USTF0",1724795608987,0.00394557,2479.2,2478.7,0.00605473]
["bitfinex-derivatives","ETHF0:USTF0",1724795609381,0.00394557,2479.2,2478.8,10.00875841]
["bitfinex-derivatives","ETHF0:USTF0",1724795609581,0.00394557,2479.2,2478.8,14.36649181]
["bitfinex-derivatives","ETHF0:USTF0",1724795609787,3.2078,2479.8,2478.8,18.40009181]
["bitfinex-derivatives","ETHF0:USTF0",1724795609986,3.2078,2479.8,2478.8,14.36649181]
["bitfinex-derivatives","ETHF0:USTF0",1724795610897,3.2078,2479.8,2479.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795611198,1.00672,2483.0,2479.2,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795611199,3.2078,2480.9,2480.1,0.00605473]
["bitfinex-derivatives","ETHF0:USTF0",1724795611583,3.2078,2480.9,2480.2,5.19673575]
["bitfinex-derivatives","ETHF0:USTF0",1724795611997,3.2078,2481.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795612195,3.2078,2481.4,2480.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795612597,3.2078,2481.4,2480.6,9.39184247]
["bitfinex-derivatives","ETHF0:USTF0",1724795612899,3.2078,2481.4,2480.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795613285,3.2078,2482.0,2480.9,9.39184247]
["bitfinex-derivatives","ETHF0:USTF0",1724795613495,3.2078,2482.0,2480.9,14.24184247]
["bitfinex-derivatives","ETHF0:USTF0",1724795613794,3.2078,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795614194,3.2078,2482.3,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795615098,0.00605473,2482.0,2481.6,0.00605473]
["bitfinex-derivatives","ETHF0:USTF0",1724795616095,0.00605473,2482.0,2481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795617110,0.00605473,2482.0,2481.6,0.00605473]
["bitfinex-derivatives","ETHF0:USTF0",1724795618102,0.00605473,2482.0,2481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795618305,0.00605473,2482.0,2481.7,45.10395968]
["bitfinex-derivatives","ETHF0:USTF0",1724795618495,0.00605473,2482.0,2481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795619102,3.2078,2482.3,2481.8,8.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724795619302,3.2078,2483.7,2482.2,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724795619610,3.2078,2483.7,2482.7,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795620304,3.2078,2483.7,2482.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795620603,3.2078,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795621012,3.2078,2484.2,2483.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1724795621202,0.00599135,2484.1,2483.6,0.00604011]
["bitfinex-derivatives","ETHF0:USTF0",1724795621506,0.00599135,2484.1,2483.6,9.37515048]
["bitfinex-derivatives","ETHF0:USTF0",1724795621810,0.00599135,2484.1,2483.7,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724795622105,0.00599135,2484.1,2483.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795622313,3.2078,2485.0,2483.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795622607,3.2078,2485.0,2484.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795622803,3.01802891,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795623009,3.2078,2486.2,2484.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795623306,3.2078,2486.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795623505,3.2078,2486.5,2485.3,0.41404011]
["bitfinex-derivatives","ETHF0:USTF0",1724795623701,3.2078,2487.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795624107,3.2078,2487.2,2485.9,9.7346935]
["bitfinex-derivatives","ETHF0:USTF0",1724795624317,3.2078,2487.2,2486.0,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795624709,3.2078,2487.2,2486.1,9.82172228]
["bitfinex-derivatives","ETHF0:USTF0",1724795624917,3.2078,2487.2,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724795625114,3.2078,2487.2,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724795625414,3.2078,2488.1,2486.6,0.00604011]
["bitfinex-derivatives","ETHF0:USTF0",1724795625826,3.2078,2488.1,2486.7,9.76402284]
["bitfinex-derivatives","ETHF0:USTF0",1724795626116,3.2078,2488.1,2487.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724795626310,3.2078,2488.1,2486.9,3.23305265]
["bitfinex-derivatives","ETHF0:USTF0",1724795626513,3.2078,2488.1,2487.1,4.43277746]
["bitfinex-derivatives","ETHF0:USTF0",1724795626712,3.2078,2488.1,2487.0,4.25492324]
["bitfinex-derivatives","ETHF0:USTF0",1724795626914,3.2078,2488.1,2486.9,3.23305265]
["bitfinex-derivatives","ETHF0:USTF0",1724795627117,3.2078,2488.1,2487.0,5.14333528]
["bitfinex-derivatives","ETHF0:USTF0",1724795627321,3.2078,2488.1,2487.0,9.65920784]
["bitfinex-derivatives","ETHF0:USTF0",1724795627514,3.2078,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795628019,3.2078,2488.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795628214,3.2078,2488.3,2487.7,0.00604011]
["bitfinex-derivatives","ETHF0:USTF0",1724795629216,3.2078,2488.3,2487.7,40.80604011]
["bitfinex-derivatives","ETHF0:USTF0",1724795629426,3.2078,2488.3,2487.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795629616,3.2078,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795629817,3.2078,2488.7,2487.5,9.79957904]
["bitfinex-derivatives","ETHF0:USTF0",1724795630011,3.2078,2488.7,2487.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795630222,3.2078,2488.7,2487.3,0.19895359]
["bitfinex-derivatives","ETHF0:USTF0",1724795630414,0.00599885,2488.2,2487.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795631819,0.00599885,2488.2,2487.8,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795632517,0.00599885,2488.2,2487.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795633326,0.00599885,2488.2,2487.6,40.80602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795634023,7.227,2488.1,2487.6,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795634520,7.227,2488.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795634521,3.2078,2487.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795634724,3.2078,2486.5,2485.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795634918,2.00832,2489.3,2485.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795634919,0.40206,2486.8,2485.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795635122,3.2078,2487.0,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795635319,3.2078,2485.7,2484.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795635519,3.2078,2485.7,2485.4,38.20505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795635723,4.0232,2485.6,2485.4,38.20505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795636220,4.0232,2485.5,2485.4,38.20505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795636727,10.0232,2485.5,2485.4,38.20505265]
["bitfinex-derivatives","ETHF0:USTF0",1724795637424,10.0232,2485.5,2485.3,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795637629,4.0232,2485.4,2483.9,3.41299382]
["bitfinex-derivatives","ETHF0:USTF0",1724795637819,3.2078,2485.7,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795638025,3.2078,2485.7,2484.0,45.31165593]
["bitfinex-derivatives","ETHF0:USTF0",1724795638218,3.2078,2485.7,2484.0,50.44622517]
["bitfinex-derivatives","ETHF0:USTF0",1724795638424,3.2078,2485.7,2484.0,5.13456924]
["bitfinex-derivatives","ETHF0:USTF0",1724795638626,3.2078,2485.0,2484.6,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795639027,3.2078,2485.0,2483.8,2.64667594]
["bitfinex-derivatives","ETHF0:USTF0",1724795639216,3.2078,2485.0,2483.4,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724795639422,3.2078,2485.0,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795640023,0.00602773,2484.5,2484.0,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795640222,6.00602773,2484.5,2484.0,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795640427,4.0256,2484.4,2484.0,0.00602773]
["bitfinex-derivatives","ETHF0:USTF0",1724795640624,3.2078,2484.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795640826,3.2078,2482.5,2481.4,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724795641128,3.2078,2482.8,2481.5,46.00288385]
["bitfinex-derivatives","ETHF0:USTF0",1724795641521,3.2078,2482.8,2481.5,5.20288385]
["bitfinex-derivatives","ETHF0:USTF0",1724795642123,0.00604023,2482.4,2481.9,0.00408901]
["bitfinex-derivatives","ETHF0:USTF0",1724795642529,3.2078,2482.0,2481.9,0.00408901]
["bitfinex-derivatives","ETHF0:USTF0",1724795642727,7.2366,2482.0,2481.9,0.00408901]
["bitfinex-derivatives","ETHF0:USTF0",1724795643025,13.2366,2482.0,2480.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795643323,3.2078,2482.0,2480.9,9.29442135]
["bitfinex-derivatives","ETHF0:USTF0",1724795643525,3.2078,2482.0,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795643927,3.2078,2482.0,2481.1,5.13414622]
["bitfinex-derivatives","ETHF0:USTF0",1724795644130,3.2078,2482.0,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795644519,3.2078,2482.0,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795645027,0.20055904,2483.4,2480.2,4.23127837]
["bitfinex-derivatives","ETHF0:USTF0",1724795645028,3.2078,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795645528,3.2078,2481.9,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795645925,0.00604023,2481.8,2481.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795646429,4.03564023,2481.8,2481.3,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795647024,0.00604023,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795647619,0.00604023,2481.8,2480.8,1.18285265]
["bitfinex-derivatives","ETHF0:USTF0",1724795647826,0.00604023,2481.8,2480.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724795647827,3.2078,2481.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795648529,3.2078,2481.2,2480.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724795648734,3.2078,2481.2,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795649429,3.2078,2481.5,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795650131,3.2078,2481.5,2480.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724795650336,0.00604023,2481.8,2474.5,36.648]
["bitfinex-derivatives","ETHF0:USTF0",1724795650337,3.2078,2480.6,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795650534,0.00604023,2480.3,2479.0,2.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1724795650832,0.00604023,2480.3,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795652334,3.2078,2479.8,2479.0,0.15837952]
["bitfinex-derivatives","ETHF0:USTF0",1724795652535,3.2078,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795652734,3.2078,2479.8,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795653635,3.2078,2479.8,2478.9,0.16196762]
["bitfinex-derivatives","ETHF0:USTF0",1724795653836,3.2078,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795654638,3.2078,2479.8,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795654833,3.2078,2479.0,2478.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795655034,3.2078,2479.0,2478.2,4.26155362]
["bitfinex-derivatives","ETHF0:USTF0",1724795655035,0.00604023,2478.8,2478.2,4.26155362]
["bitfinex-derivatives","ETHF0:USTF0",1724795655240,0.00604023,2478.8,2478.1,4.19254284]
["bitfinex-derivatives","ETHF0:USTF0",1724795655440,0.00604023,2478.8,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795655742,0.00604023,2478.8,2478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724795656844,0.00604023,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795657244,0.00604023,2478.8,2478.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795657450,3.19980134,2479.6,2478.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795657748,3.19980134,2479.6,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795658339,3.2078,2479.9,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795658548,0.00604023,2479.6,2479.2,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795659153,0.00604023,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795659344,3.2078,2480.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795659653,3.2078,2480.8,2479.4,2.63703933]
["bitfinex-derivatives","ETHF0:USTF0",1724795660153,3.2078,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795660344,3.2078,2481.8,2480.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724795660543,0.00604023,2481.2,2480.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795662342,0.00604023,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795662748,0.00604023,2481.2,2481.1,1.18285265]
["bitfinex-derivatives","ETHF0:USTF0",1724795662943,0.00604023,2481.2,2481.1,41.98285265]
["bitfinex-derivatives","ETHF0:USTF0",1724795663648,3.2078,2482.7,2481.1,52.01325265]
["bitfinex-derivatives","ETHF0:USTF0",1724795663847,3.2078,2482.7,2481.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1724795664043,3.2078,2483.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795664250,3.2078,2483.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795664455,3.2078,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795664644,0.00604023,2483.2,2482.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795665058,4.03324023,2483.2,2482.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795665945,0.00604023,2483.2,2482.4,2.01109288]
["bitfinex-derivatives","ETHF0:USTF0",1724795666841,0.00604023,2483.2,2482.6,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795668244,8.0378,2482.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795668439,3.2078,2481.5,2479.7,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724795668850,3.2078,2480.4,2479.8,4.51905668]
["bitfinex-derivatives","ETHF0:USTF0",1724795669054,3.2078,2480.4,2479.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724795669252,3.2078,2480.4,2479.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795669253,0.00604023,2480.3,2479.8,0.00604023]
["bitfinex-derivatives","ETHF0:USTF0",1724795669656,4.03804023,2480.3,2479.7,4.01691955]
["bitfinex-derivatives","ETHF0:USTF0",1724795669852,3.2078,2479.8,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1724795670056,3.2078,2478.9,2477.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724795670255,3.2078,2478.9,2477.7,45.07525232]
["bitfinex-derivatives","ETHF0:USTF0",1724795670450,3.2078,2478.9,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795670649,3.2078,2478.9,2477.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724795670843,6.05,2479.6,2477.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724795670844,3.2078,2477.9,2477.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724795671047,3.2078,2477.9,2477.6,44.829]
["bitfinex-derivatives","ETHF0:USTF0",1724795671359,6.05,2477.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795671552,4.031,2479.9,2475.4,0.15910244]
["bitfinex-derivatives","ETHF0:USTF0",1724795671553,3.2078,2476.4,2475.4,0.15910244]
["bitfinex-derivatives","ETHF0:USTF0",1724795671751,3.2078,2476.4,2474.6,4.2806668]
["bitfinex-derivatives","ETHF0:USTF0",1724795671955,3.2078,2476.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795672163,0.00605266,2475.7,2474.7,5.28509041]
["bitfinex-derivatives","ETHF0:USTF0",1724795672352,0.00605266,2475.7,2474.5,9.53493196]
["bitfinex-derivatives","ETHF0:USTF0",1724795672656,0.00605266,2475.7,2474.4,5.15409982]
["bitfinex-derivatives","ETHF0:USTF0",1724795672859,0.00605266,2475.7,2474.6,5.15409982]
["bitfinex-derivatives","ETHF0:USTF0",1724795673256,0.00605266,2475.7,2474.5,5.15409982]
["bitfinex-derivatives","ETHF0:USTF0",1724795673450,0.00605266,2475.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795673656,0.00605266,2475.7,2474.7,5.15409982]
["bitfinex-derivatives","ETHF0:USTF0",1724795673861,0.00605266,2475.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795674253,0.00605266,2475.7,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795674667,3.2078,2476.4,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795674668,3.2078,2476.4,2475.0,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795674865,3.2078,2477.1,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724795675158,3.2078,2477.1,2476.0,1.18285265]
["bitfinex-derivatives","ETHF0:USTF0",1724795675560,3.2078,2477.1,2475.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1724795675866,0.00605266,2476.8,2476.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795676355,4.04365266,2476.8,2476.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795676558,0.00605266,2476.8,2476.3,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795677959,0.00605266,2476.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795678359,0.00605266,2476.8,2475.5,9.70836711]
["bitfinex-derivatives","ETHF0:USTF0",1724795678967,0.00605266,2476.8,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795679272,0.00605266,2476.8,2476.1,5.25348682]
["bitfinex-derivatives","ETHF0:USTF0",1724795679563,0.00605266,2476.8,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795680562,0.00605266,2476.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795680758,3.2078,2476.1,2475.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1724795680965,3.2078,2476.1,2475.2,2.01005265]
["bitfinex-derivatives","ETHF0:USTF0",1724795681560,3.2078,2476.1,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795682368,3.2078,2476.5,2475.2,2.01005265]
["bitfinex-derivatives","ETHF0:USTF0",1724795684169,3.2078,2476.5,2475.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795686066,3.2078,2476.5,2475.1,5.32343368]
["bitfinex-derivatives","ETHF0:USTF0",1724795687072,3.2078,2476.5,2475.1,3.29848633]
["bitfinex-derivatives","ETHF0:USTF0",1724795687372,3.2078,2476.5,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795687585,3.2078,2476.5,2474.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1724795687781,3.2078,2476.5,2474.7,8.65503006]
["bitfinex-derivatives","ETHF0:USTF0",1724795688275,3.2078,2476.5,2474.8,5.34268018]
["bitfinex-derivatives","ETHF0:USTF0",1724795688571,3.21385266,2476.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795688760,3.21385266,2476.8,2475.6,0.20323627]
["bitfinex-derivatives","ETHF0:USTF0",1724795689068,3.21385266,2476.8,2475.6,9.77124965]
["bitfinex-derivatives","ETHF0:USTF0",1724795690166,3.21385266,2476.8,2475.6,7.7463023]
["bitfinex-derivatives","ETHF0:USTF0",1724795690473,3.21385266,2476.8,2475.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1724795690870,0.00605266,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795691575,0.00605266,2476.8,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795692268,0.00605266,2476.8,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724795692568,3.2078,2478.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795692971,3.2078,2478.1,2476.8,9.40963132]
["bitfinex-derivatives","ETHF0:USTF0",1724795693269,3.2078,2478.1,2476.8,7.38468397]
["bitfinex-derivatives","ETHF0:USTF0",1724795693469,0.00605266,2477.7,2477.2,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795694374,3.2078,2478.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795694671,4.84,2478.6,2477.5,12.58395499]
["bitfinex-derivatives","ETHF0:USTF0",1724795694873,4.84,2478.6,2477.5,17.19532407]
["bitfinex-derivatives","ETHF0:USTF0",1724795695060,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795695265,0.00605266,2478.3,2477.6,8.54695499]
["bitfinex-derivatives","ETHF0:USTF0",1724795695667,0.00605266,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795695865,0.00605266,2478.3,2477.7,5.27289352]
["bitfinex-derivatives","ETHF0:USTF0",1724795696061,0.00605266,2478.3,2477.7,13.50604878]
["bitfinex-derivatives","ETHF0:USTF0",1724795696263,0.00605266,2478.3,2477.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724795696567,3.2078,2478.9,2477.9,9.47084878]
["bitfinex-derivatives","ETHF0:USTF0",1724795696877,2.02494735,2478.5,2477.8,9.76265003]
["bitfinex-derivatives","ETHF0:USTF0",1724795697166,2.02494735,2478.2,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795697368,0.00605266,2478.3,2477.7,13.79965003]
["bitfinex-derivatives","ETHF0:USTF0",1724795697572,2.02494735,2477.8,2477.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1724795698470,8.02494735,2477.8,2477.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1724795699276,8.02494735,2477.8,2477.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795699572,5.23274735,2477.6,2477.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795700370,5.23274735,2477.6,2476.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795700575,3.2078,2476.9,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795700873,4.84,2477.1,2474.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795700874,3.2078,2475.5,2474.6,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1724795701075,3.2078,2476.5,2475.1,45.27627833]
["bitfinex-derivatives","ETHF0:USTF0",1724795701272,3.2078,2476.5,2475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795701473,3.2078,2476.5,2475.6,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795701676,0.00605266,2476.0,2475.6,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795701871,3.21385266,2476.0,2475.6,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795702175,3.21385266,2476.0,2473.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795702176,8.0478,2475.7,2473.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795702387,8.45167,2475.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795702675,8.0478,2475.7,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795702973,0.00605266,2475.0,2474.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795703366,4.04685266,2475.0,2474.5,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795703677,0.00605266,2475.0,2474.6,13.83129022]
["bitfinex-derivatives","ETHF0:USTF0",1724795703877,3.2078,2475.7,2474.6,13.83129022]
["bitfinex-derivatives","ETHF0:USTF0",1724795704174,3.2078,2477.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795704365,3.2078,2477.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795704772,3.2078,2477.8,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795705167,3.2078,2477.8,2476.9,5.31907999]
["bitfinex-derivatives","ETHF0:USTF0",1724795705373,3.2078,2477.8,2476.9,7.75301812]
["bitfinex-derivatives","ETHF0:USTF0",1724795705578,3.2078,2478.4,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795705771,3.2078,2478.8,2477.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1724795705967,3.2078,2479.4,2477.9,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795706468,3.2078,2480.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795706868,3.2078,2480.5,2478.9,9.99774765]
["bitfinex-derivatives","ETHF0:USTF0",1724795707073,3.78696286,2481.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795707274,3.78696286,2481.3,2479.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795707477,3.78696286,2481.3,2479.9,9.38374663]
["bitfinex-derivatives","ETHF0:USTF0",1724795707882,3.78696286,2481.3,2480.0,45.03083816]
["bitfinex-derivatives","ETHF0:USTF0",1724795708085,3.78696286,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795708086,0.57916286,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795708377,3.2078,2482.4,2480.5,13.56329324]
["bitfinex-derivatives","ETHF0:USTF0",1724795708579,3.2078,2482.4,2480.5,9.73207628]
["bitfinex-derivatives","ETHF0:USTF0",1724795709177,2.58723326,2484.2,2480.5,9.73207628]
["bitfinex-derivatives","ETHF0:USTF0",1724795709178,3.2078,2483.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795709572,0.00399364,2482.4,2481.9,0.00605266]
["bitfinex-derivatives","ETHF0:USTF0",1724795709783,0.00399364,2482.4,2482.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1724795709983,0.00399364,2482.4,2482.0,17.84501232]
["bitfinex-derivatives","ETHF0:USTF0",1724795710178,0.00399364,2482.4,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724795710576,0.00399364,2482.4,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724795710779,0.00399364,2482.4,2482.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724795710987,0.00399364,2482.4,2482.3,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724795711180,0.00399364,2482.4,2482.3,14.63779286]
["bitfinex-derivatives","ETHF0:USTF0",1724795711480,3.2078,2483.1,2482.3,53.97681566]
["bitfinex-derivatives","ETHF0:USTF0",1724795711685,3.2078,2483.5,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795711894,2.02494735,2483.6,2482.3,50.58195587]
["bitfinex-derivatives","ETHF0:USTF0",1724795712081,2.02494735,2483.6,2482.5,9.67320567]
["bitfinex-derivatives","ETHF0:USTF0",1724795712284,3.2078,2484.5,2483.1,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1724795712483,2.02494735,2484.1,2483.6,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795712787,2.02494735,2484.1,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795712788,2.02494735,2484.1,2483.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724795713083,3.2078,2484.5,2483.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724795713380,2.02494735,2484.2,2483.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1724795713586,2.03094457,2484.2,2483.9,4.29445775]
["bitfinex-derivatives","ETHF0:USTF0",1724795713883,2.03094457,2484.2,2483.8,4.03703986]
["bitfinex-derivatives","ETHF0:USTF0",1724795714580,2.03094457,2484.2,2483.8,2.01209251]
["bitfinex-derivatives","ETHF0:USTF0",1724795714889,0.00599722,2484.2,2483.9,5.20059339]
["bitfinex-derivatives","ETHF0:USTF0",1724795715084,0.00599722,2484.2,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724795715284,0.00599722,2484.2,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724795715481,3.2078,2484.5,2484.1,4.31069604]
["bitfinex-derivatives","ETHF0:USTF0",1724795715684,3.2078,2484.5,2484.1,10.31069604]
["bitfinex-derivatives","ETHF0:USTF0",1724795715882,3.2078,2484.5,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795716088,3.2078,2484.8,2484.2,50.49229697]
["bitfinex-derivatives","ETHF0:USTF0",1724795716383,3.2078,2484.8,2484.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724795716772,3.2078,2484.8,2484.4,4.5784746]
["bitfinex-derivatives","ETHF0:USTF0",1724795716973,3.2078,2485.1,2484.4,13.93808702]
["bitfinex-derivatives","ETHF0:USTF0",1724795717174,3.2078,2485.1,2484.5,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795717389,3.2078,2485.7,2484.4,12.32156953]
["bitfinex-derivatives","ETHF0:USTF0",1724795717579,2.02494735,2485.5,2484.8,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1724795717778,6.06,2487.1,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1724795717779,3.2078,2486.3,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1724795717984,2.02494735,2485.9,2484.9,5.23418593]
["bitfinex-derivatives","ETHF0:USTF0",1724795718183,3.2078,2486.3,2484.9,9.53545475]
["bitfinex-derivatives","ETHF0:USTF0",1724795718479,0.00603986,2485.8,2485.4,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795718684,0.00603986,2485.8,2485.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795718887,3.2078,2486.3,2485.5,23.59823743]
["bitfinex-derivatives","ETHF0:USTF0",1724795719186,2.02494735,2486.3,2485.5,13.57503743]
["bitfinex-derivatives","ETHF0:USTF0",1724795719878,2.02494735,2486.2,2485.5,13.57503743]
["bitfinex-derivatives","ETHF0:USTF0",1724795720076,5.23274735,2485.6,2485.5,4.30126882]
["bitfinex-derivatives","ETHF0:USTF0",1724795720281,5.23274735,2485.6,2485.4,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795720477,3.2078,2485.6,2484.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795720681,2.02494735,2484.7,2484.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795720886,2.02494735,2484.9,2484.3,4.27217014]
["bitfinex-derivatives","ETHF0:USTF0",1724795721085,2.02494735,2484.9,2484.2,9.51055574]
["bitfinex-derivatives","ETHF0:USTF0",1724795721286,2.02494735,2484.7,2484.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724795721483,2.02494735,2484.8,2484.3,4.33004622]
["bitfinex-derivatives","ETHF0:USTF0",1724795721785,2.02494735,2484.8,2484.2,50.37447168]
["bitfinex-derivatives","ETHF0:USTF0",1724795721984,2.02494735,2484.8,2484.2,40.80603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795722177,2.02494735,2484.7,2484.3,4.39046564]
["bitfinex-derivatives","ETHF0:USTF0",1724795722581,2.02494735,2484.7,2484.2,40.80603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795723080,3.2078,2485.6,2484.3,13.59845182]
["bitfinex-derivatives","ETHF0:USTF0",1724795723289,2.02494735,2485.3,2484.3,9.57365182]
["bitfinex-derivatives","ETHF0:USTF0",1724795723481,3.2078,2485.6,2484.3,13.60870447]
["bitfinex-derivatives","ETHF0:USTF0",1724795723685,0.00603986,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795723879,0.00603986,2485.7,2484.3,19.60870447]
["bitfinex-derivatives","ETHF0:USTF0",1724795723880,0.00603986,2485.7,2485.0,4.22551766]
["bitfinex-derivatives","ETHF0:USTF0",1724795724082,0.00603986,2485.7,2485.0,4.31938538]
["bitfinex-derivatives","ETHF0:USTF0",1724795724283,0.00603986,2485.7,2484.3,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1724795724284,0.00603986,2485.7,2484.5,4.31938538]
["bitfinex-derivatives","ETHF0:USTF0",1724795724584,0.00603986,2485.7,2485.1,5.20968753]
["bitfinex-derivatives","ETHF0:USTF0",1724795724888,0.00603986,2485.7,2485.2,4.51572106]
["bitfinex-derivatives","ETHF0:USTF0",1724795725098,3.2078,2486.3,2485.2,14.05337568]
["bitfinex-derivatives","ETHF0:USTF0",1724795725292,6.06,2488.1,2485.3,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724795725483,3.2078,2487.8,2486.7,0.05506602]
["bitfinex-derivatives","ETHF0:USTF0",1724795725684,3.2078,2487.8,2486.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724795725685,2.02494735,2487.0,2486.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724795725888,3.2078,2487.8,2486.8,13.38051977]
["bitfinex-derivatives","ETHF0:USTF0",1724795726090,2.02494735,2487.3,2486.8,13.67622971]
["bitfinex-derivatives","ETHF0:USTF0",1724795726687,2.02494735,2487.3,2487.0,0.05506602]
["bitfinex-derivatives","ETHF0:USTF0",1724795726879,2.02494735,2487.1,2486.7,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795727084,2.02494735,2486.8,2486.7,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795729284,3.2078,2487.5,2486.7,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795729485,5.23274735,2487.5,2486.7,9.48308497]
["bitfinex-derivatives","ETHF0:USTF0",1724795729685,5.23274735,2487.5,2486.7,7.45813762]
["bitfinex-derivatives","ETHF0:USTF0",1724795729891,5.23274735,2487.5,2486.7,4.2991706]
["bitfinex-derivatives","ETHF0:USTF0",1724795730091,5.23274735,2487.5,2486.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724795730295,5.23274735,2487.5,2486.8,5.72038316]
["bitfinex-derivatives","ETHF0:USTF0",1724795730490,5.23274735,2487.5,2487.0,9.73053495]
["bitfinex-derivatives","ETHF0:USTF0",1724795730795,5.23878721,2487.5,2487.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795730998,3.21383986,2487.5,2487.1,4.2429922]
["bitfinex-derivatives","ETHF0:USTF0",1724795731194,2.02494735,2487.2,2487.1,2.83575402]
["bitfinex-derivatives","ETHF0:USTF0",1724795731394,2.02494735,2487.2,2487.0,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795731594,2.02494735,2487.2,2486.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795731595,2.02494735,2487.1,2486.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795731789,2.02494735,2486.7,2486.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795731996,3.21383986,2487.5,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795731997,2.02494735,2486.5,2485.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795732193,0.402,2487.2,2485.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795732386,3.21383986,2487.5,2485.9,8.35540297]
["bitfinex-derivatives","ETHF0:USTF0",1724795732598,3.21383986,2487.5,2485.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795732599,2.02494735,2486.0,2485.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795732805,3.2078,2486.5,2485.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724795732806,2.02494735,2485.5,2485.3,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795734798,3.2078,2486.4,2485.4,13.58663297]
["bitfinex-derivatives","ETHF0:USTF0",1724795735003,2.02494735,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795735293,2.02494735,2487.5,2486.2,9.62538581]
["bitfinex-derivatives","ETHF0:USTF0",1724795735494,2.02494735,2487.4,2486.2,9.62538581]
["bitfinex-derivatives","ETHF0:USTF0",1724795735689,3.2078,2487.6,2486.2,7.60043846]
["bitfinex-derivatives","ETHF0:USTF0",1724795735890,0.00603986,2487.1,2486.7,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795736086,3.2078,2487.6,2486.8,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724795736394,3.2078,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795736595,2.02494735,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795736891,2.02494735,2488.0,2487.2,9.52806162]
["bitfinex-derivatives","ETHF0:USTF0",1724795737095,2.02494735,2488.0,2487.4,0.00603986]
["bitfinex-derivatives","ETHF0:USTF0",1724795737291,2.02494735,2488.0,2487.4,0.40798986]
["bitfinex-derivatives","ETHF0:USTF0",1724795737491,2.02494735,2488.0,2487.5,9.63894924]
["bitfinex-derivatives","ETHF0:USTF0",1724795737799,5.23274735,2488.0,2487.5,9.63894924]
["bitfinex-derivatives","ETHF0:USTF0",1724795738191,3.2078,2488.0,2487.5,9.63894924]
["bitfinex-derivatives","ETHF0:USTF0",1724795738395,3.2078,2488.4,2487.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724795738598,2.02494735,2488.2,2487.9,41.20187]
["bitfinex-derivatives","ETHF0:USTF0",1724795738801,2.02494735,2488.2,2487.9,5.34133402]
["bitfinex-derivatives","ETHF0:USTF0",1724795739102,2.02494735,2488.2,2487.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724795739397,2.02494735,2488.2,2487.9,5.3119511]
["bitfinex-derivatives","ETHF0:USTF0",1724795739698,2.02494735,2488.2,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795740197,3.2078,2488.1,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795741893,3.2078,2488.1,2487.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1724795742098,3.2078,2488.1,2487.4,0.40798986]
["bitfinex-derivatives","ETHF0:USTF0",1724795742300,3.2078,2488.1,2487.5,9.84581026]
["bitfinex-derivatives","ETHF0:USTF0",1724795742699,3.2078,2488.1,2487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795743093,3.2078,2488.1,2487.7,9.5979867]
["bitfinex-derivatives","ETHF0:USTF0",1724795744398,5.23274735,2488.1,2487.7,9.5979867]
["bitfinex-derivatives","ETHF0:USTF0",1724795744603,0.82903447,2489.6,2487.7,9.5979867]
["bitfinex-derivatives","ETHF0:USTF0",1724795744804,2.02494735,2488.3,2487.7,7.57303935]
["bitfinex-derivatives","ETHF0:USTF0",1724795744996,2.02494735,2488.1,2487.7,4.26004827]
["bitfinex-derivatives","ETHF0:USTF0",1724795746007,3.2078,2488.5,2487.7,4.26004827]
["bitfinex-derivatives","ETHF0:USTF0",1724795746208,2.02494735,2488.1,2487.7,4.26004827]
["bitfinex-derivatives","ETHF0:USTF0",1724795747903,3.2078,2488.5,2487.7,4.26004827]
["bitfinex-derivatives","ETHF0:USTF0",1724795747904,3.2078,2488.5,2487.8,9.20077013]
["bitfinex-derivatives","ETHF0:USTF0",1724795748105,3.2078,2488.5,2488.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724795748305,3.2078,2489.0,2488.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795748609,2.00596,2492.2,2488.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795748610,3.4078,2490.0,2489.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724795748805,3.4078,2490.0,2489.6,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724795749011,3.4078,2490.0,2489.6,54.29174179]
["bitfinex-derivatives","ETHF0:USTF0",1724795749316,3.2078,2491.3,2489.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1724795749507,1.82107209,2490.4,2490.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724795749713,1.82107209,2491.0,2490.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724795750014,1.82107209,2491.0,2490.3,9.75306147]
["bitfinex-derivatives","ETHF0:USTF0",1724795750309,1.82107209,2490.4,2490.1,9.75306147]
["bitfinex-derivatives","ETHF0:USTF0",1724795750513,3.2078,2490.6,2490.1,9.75306147]
["bitfinex-derivatives","ETHF0:USTF0",1724795750514,1.82107209,2490.2,2490.1,9.75306147]
["bitfinex-derivatives","ETHF0:USTF0",1724795750711,1.82107209,2490.2,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795750910,3.2078,2490.3,2488.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1724795750911,1.82107209,2489.5,2488.8,8.87389858]
["bitfinex-derivatives","ETHF0:USTF0",1724795751112,1.82107209,2488.9,2488.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1724795751408,1.82107209,2488.8,2488.4,49.99452752]
["bitfinex-derivatives","ETHF0:USTF0",1724795752008,1.82705884,2488.8,2488.4,50.00055513]
["bitfinex-derivatives","ETHF0:USTF0",1724795752310,1.82107209,2488.5,2488.4,40.80602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795752615,1.82107209,2488.5,2488.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795752616,5.02887209,2488.5,2488.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795753813,3.2078,2488.5,2488.4,4.02442761]
["bitfinex-derivatives","ETHF0:USTF0",1724795754014,0.00598675,2488.8,2488.4,17.48933868]
["bitfinex-derivatives","ETHF0:USTF0",1724795754315,0.00598675,2488.8,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724795754521,3.2078,2490.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795754813,3.83117351,2489.7,2489.0,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1724795755215,3.83117351,2489.7,2489.1,9.48384623]
["bitfinex-derivatives","ETHF0:USTF0",1724795755409,0.00602761,2489.6,2489.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795755610,3.83720112,2489.6,2489.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795755812,3.83117351,2489.5,2489.3,9.48384623]
["bitfinex-derivatives","ETHF0:USTF0",1724795756017,3.83117351,2489.5,2489.3,5.22931076]
["bitfinex-derivatives","ETHF0:USTF0",1724795756916,3.83117351,2489.5,2489.3,3.21318173]
["bitfinex-derivatives","ETHF0:USTF0",1724795757109,0.00602761,2489.6,2489.4,8.32807956]
["bitfinex-derivatives","ETHF0:USTF0",1724795757416,0.00602761,2489.6,2489.4,4.31127956]
["bitfinex-derivatives","ETHF0:USTF0",1724795757620,3.83720112,2489.6,2489.4,4.31127956]
["bitfinex-derivatives","ETHF0:USTF0",1724795760020,3.83117351,2489.5,2489.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795760423,3.83117351,2489.5,2489.3,9.80016211]
["bitfinex-derivatives","ETHF0:USTF0",1724795760620,0.00602761,2489.6,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795760819,3.2078,2490.1,2489.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1724795761116,3.2078,2490.7,2489.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1724795761323,3.83117351,2490.3,2489.5,15.73707138]
["bitfinex-derivatives","ETHF0:USTF0",1724795761618,3.83117351,2490.3,2489.8,9.75201613]
["bitfinex-derivatives","ETHF0:USTF0",1724795761922,3.83117351,2490.3,2489.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1724795762227,3.83117351,2490.3,2489.9,9.41901967]
["bitfinex-derivatives","ETHF0:USTF0",1724795762421,3.2078,2491.0,2489.8,9.41901967]
["bitfinex-derivatives","ETHF0:USTF0",1724795762722,3.83117351,2490.3,2490.0,9.41901967]
["bitfinex-derivatives","ETHF0:USTF0",1724795762922,3.83117351,2490.3,2489.9,7.43478852]
["bitfinex-derivatives","ETHF0:USTF0",1724795763123,3.2078,2491.0,2490.1,9.46862554]
["bitfinex-derivatives","ETHF0:USTF0",1724795763426,3.2078,2491.0,2490.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724795763427,3.83117351,2490.5,2490.0,8.25598878]
["bitfinex-derivatives","ETHF0:USTF0",1724795763629,3.83117351,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795763630,3.83117351,2490.5,2490.2,4.29002865]
["bitfinex-derivatives","ETHF0:USTF0",1724795763929,3.83117351,2490.5,2490.1,9.48172786]
["bitfinex-derivatives","ETHF0:USTF0",1724795764322,3.83117351,2490.5,2490.3,5.19169921]
["bitfinex-derivatives","ETHF0:USTF0",1724795764624,3.83117351,2490.5,2490.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795764823,4.0152,2490.4,2490.1,4.63017987]
["bitfinex-derivatives","ETHF0:USTF0",1724795765026,4.0152,2490.4,2489.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795765027,3.2078,2490.2,2489.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795765222,3.2078,2490.2,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795765525,3.2078,2490.2,2489.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795765924,3.2078,2489.5,2489.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795766124,3.2078,2489.5,2488.6,2.00589858]
["bitfinex-derivatives","ETHF0:USTF0",1724795766417,3.2078,2489.5,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795767137,0.00602761,2489.3,2488.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795767323,4.0176,2489.2,2488.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795767626,0.00602761,2489.3,2488.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795767827,0.00602761,2489.3,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795768330,0.00602761,2489.3,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795768825,0.00602761,2489.3,2488.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724795769020,0.00602761,2489.3,2488.6,9.31835812]
["bitfinex-derivatives","ETHF0:USTF0",1724795769225,0.00602761,2489.3,2488.8,9.80208182]
["bitfinex-derivatives","ETHF0:USTF0",1724795769422,3.2078,2489.2,2488.8,9.80208182]
["bitfinex-derivatives","ETHF0:USTF0",1724795769729,13.2254,2489.2,2489.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1724795769927,13.2254,2489.2,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795769928,7.2254,2489.1,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795770130,3.2078,2489.1,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795770334,7.2262,2489.1,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795770829,4.0184,2489.0,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795771238,4.0184,2488.9,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795771435,4.0184,2488.9,2486.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1724795771436,3.2078,2488.6,2486.8,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724795771834,4.0184,2488.5,2486.8,10.27294]
["bitfinex-derivatives","ETHF0:USTF0",1724795772038,4.0184,2488.5,2487.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724795772340,4.0192,2488.4,2488.1,4.02302761]
["bitfinex-derivatives","ETHF0:USTF0",1724795772734,4.0192,2488.3,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795772934,3.2078,2488.6,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795773134,3.2078,2488.6,2487.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724795773339,3.2078,2488.6,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795773536,3.2078,2488.6,2488.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724795773736,3.21382761,2488.6,2488.2,0.40784761]
["bitfinex-derivatives","ETHF0:USTF0",1724795773931,7.23222761,2488.6,2488.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795774130,3.21382761,2488.6,2488.2,40.80602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795774331,0.00602761,2488.6,2488.2,40.80602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795774536,0.00602761,2488.6,2488.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724795775039,2.31821,2489.0,2488.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724795775243,3.2078,2490.4,2490.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724795775448,3.63663615,2491.8,2489.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795775449,3.2078,2491.1,2489.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795775636,3.2078,2491.4,2490.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724795775941,0.00602761,2491.1,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795777439,0.00602761,2491.1,2490.7,0.40744761]
["bitfinex-derivatives","ETHF0:USTF0",1724795777644,0.00602761,2491.1,2490.7,4.02302761]
["bitfinex-derivatives","ETHF0:USTF0",1724795779543,4.0144,2491.0,2490.7,4.02302761]
["bitfinex-derivatives","ETHF0:USTF0",1724795780042,4.0144,2490.9,2490.7,4.02302761]
["bitfinex-derivatives","ETHF0:USTF0",1724795780547,7.2222,2490.8,2489.4,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1724795780748,3.2078,2490.8,2489.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795781041,3.2078,2489.6,2488.3,50.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795781246,3.2078,2489.6,2488.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795781547,3.21382761,2489.1,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795781935,3.21382761,2489.1,2488.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795781936,4.0176,2489.0,2488.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795782238,4.41931,2489.0,2488.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795782441,4.0184,2488.9,2488.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795782845,4.0184,2488.8,2488.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795783034,4.0184,2488.8,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795783239,4.0184,2488.7,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795783740,4.0184,2488.6,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795784142,4.0184,2488.5,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795784348,3.2078,2488.4,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795784547,7.2262,2488.4,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795784751,13.2262,2488.4,2488.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795785260,3.2078,2488.4,2486.0,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1724795785449,3.2078,2488.4,2486.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795785743,3.2078,2486.8,2486.1,45.07828182]
["bitfinex-derivatives","ETHF0:USTF0",1724795785947,3.2078,2486.8,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795786147,0.00602761,2486.7,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795786643,4.02762761,2486.7,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795787052,3.2078,2486.4,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795787542,4.0224,2486.4,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795787734,4.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795787936,3.2078,2486.5,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795788247,9.2078,2486.5,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795788442,4.0216,2486.4,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795788945,4.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795789150,4.0216,2486.4,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795789551,4.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795790044,10.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795790347,4.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795790542,10.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795790743,4.0224,2486.3,2486.2,0.00401838]
["bitfinex-derivatives","ETHF0:USTF0",1724795791747,0.00602761,2486.7,2486.2,10.02641838]
["bitfinex-derivatives","ETHF0:USTF0",1724795792044,0.00602761,2486.7,2486.2,5.2298968]
["bitfinex-derivatives","ETHF0:USTF0",1724795792744,3.2078,2488.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795792949,3.2078,2488.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795793253,3.2078,2488.3,2486.6,0.20152014]
["bitfinex-derivatives","ETHF0:USTF0",1724795793254,3.2078,2487.9,2487.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724795793653,0.00602761,2487.7,2487.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795794147,3.2078,2487.4,2487.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795794347,4.02,2487.6,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795794555,4.02,2487.5,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795794746,0.00602761,2487.7,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795794747,4.02,2487.6,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795795354,4.02,2487.5,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795795557,4.02,2487.6,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795795758,0.00602761,2487.7,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795797158,3.2078,2488.3,2487.4,9.27122407]
["bitfinex-derivatives","ETHF0:USTF0",1724795797456,3.2078,2488.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795797755,3.2078,2488.8,2487.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1724795798145,0.00602761,2488.6,2488.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795799253,0.00602761,2488.6,2488.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724795799451,0.00602761,2488.6,2488.3,6.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724795799644,0.00602761,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795799841,0.00602761,2488.6,2488.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724795800046,0.00602761,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795800850,0.40151,2490.2,2488.5,50.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724795801056,4.82,2490.4,2488.5,50.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724795801057,3.2078,2489.5,2488.5,46.07812188]
["bitfinex-derivatives","ETHF0:USTF0",1724795801248,3.2078,2489.5,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795801452,3.2078,2489.5,2488.6,4.4259277]
["bitfinex-derivatives","ETHF0:USTF0",1724795801946,0.00602761,2489.3,2488.6,4.4259277]
["bitfinex-derivatives","ETHF0:USTF0",1724795802152,0.00602761,2489.3,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795802356,0.00602761,2489.3,2488.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724795802663,0.00602761,2489.3,2488.6,5.60919299]
["bitfinex-derivatives","ETHF0:USTF0",1724795803251,0.00602761,2489.3,2488.6,5.60918299]
["bitfinex-derivatives","ETHF0:USTF0",1724795803557,0.00602761,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795804951,0.00602761,2489.3,2488.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795804952,4.0176,2489.2,2488.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795805153,0.00602761,2489.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795805356,0.00602761,2489.3,2487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724795805551,0.00602761,2489.3,2488.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724795806353,0.00602761,2489.3,2488.8,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795806850,4.02362761,2489.3,2488.8,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795807248,4.02362761,2489.3,2488.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795807249,0.00602761,2489.3,2489.0,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795807754,4.0176,2489.2,2489.0,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795807948,0.00602761,2489.3,2489.0,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795808253,0.00602761,2489.3,2489.1,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795808458,3.2078,2490.4,2489.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724795808858,3.2078,2490.4,2489.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724795809057,3.2078,2490.4,2489.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1724795809359,0.00602761,2490.3,2490.0,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795810063,4.016,2490.2,2490.0,0.05499131]
["bitfinex-derivatives","ETHF0:USTF0",1724795810360,4.016,2490.2,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795810556,4.016,2490.1,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795811057,4.016,2490.0,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795811256,4.016,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795811455,9.2078,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795811650,13.2238,2489.9,2489.8,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795813756,13.62536,2489.9,2488.6,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1724795813962,3.2078,2489.9,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795814157,0.4016,2489.7,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795814361,3.2078,2489.9,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795814758,3.2078,2489.9,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795815762,3.2078,2489.9,2489.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724795815964,3.2078,2489.9,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795816157,3.2078,2489.9,2489.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724795816458,3.2078,2489.9,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795816855,3.2078,2489.9,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724795817053,3.2078,2489.9,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795817257,3.2078,2490.2,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795817565,3.2078,2490.2,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724795817862,3.2078,2490.2,2489.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1724795818660,3.2078,2490.2,2489.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724795818866,3.2078,2490.2,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795819067,3.2078,2490.2,2489.0,0.40772761]
["bitfinex-derivatives","ETHF0:USTF0",1724795820353,3.2078,2490.2,2489.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724795820967,3.2078,2489.7,2489.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724795821163,3.2078,2490.2,2489.0,0.40772761]
["bitfinex-derivatives","ETHF0:USTF0",1724795822361,3.2078,2490.2,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795822564,0.00602761,2490.3,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795822565,3.2078,2489.6,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795824064,7.2246,2489.6,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795824370,3.2078,2489.6,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795824566,0.00602761,2490.3,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795824567,3.2078,2489.1,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795824963,7.2254,2489.1,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795827276,13.2254,2489.1,2489.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795827461,13.2254,2489.1,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795827666,4.41931,2489.0,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795827863,4.42013,2488.9,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795828064,4.41931,2489.0,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795828265,4.0176,2489.0,2488.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724795828472,4.0176,2489.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795828473,4.21238,2488.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795828778,4.82,2487.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795829068,3.2078,2486.2,2485.2,0.20519009]
["bitfinex-derivatives","ETHF0:USTF0",1724795829268,3.2078,2486.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795829474,0.00602761,2485.8,2485.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795829976,0.00602761,2485.8,2485.4,4.02922761]
["bitfinex-derivatives","ETHF0:USTF0",1724795830974,0.00602761,2485.8,2485.4,7.23702761]
["bitfinex-derivatives","ETHF0:USTF0",1724795831276,3.2078,2486.8,2485.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795831472,3.2078,2488.0,2486.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795831673,3.2078,2488.5,2487.0,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795831875,3.2078,2488.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795832173,3.2078,2489.7,2488.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795832368,0.58298883,2490.8,2489.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795832369,3.2078,2490.0,2489.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795832766,3.2078,2490.0,2489.1,5.33111892]
["bitfinex-derivatives","ETHF0:USTF0",1724795832965,4.82,2491.2,2489.1,5.33111892]
["bitfinex-derivatives","ETHF0:USTF0",1724795832966,3.2078,2490.7,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795833165,0.00602761,2490.2,2489.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795834376,0.00602761,2490.2,2489.7,4.02202761]
["bitfinex-derivatives","ETHF0:USTF0",1724795834976,3.2078,2491.4,2489.8,13.48110556]
["bitfinex-derivatives","ETHF0:USTF0",1724795835172,3.2078,2491.4,2489.8,9.46510556]
["bitfinex-derivatives","ETHF0:USTF0",1724795835372,3.2078,2491.4,2489.8,5.26247314]
["bitfinex-derivatives","ETHF0:USTF0",1724795836080,0.00602761,2490.8,2489.8,5.26247314]
["bitfinex-derivatives","ETHF0:USTF0",1724795836277,0.00602761,2490.8,2489.7,4.82602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795836671,0.00602761,2490.8,2489.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795837574,3.2078,2489.8,2489.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795837773,3.2078,2489.8,2487.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1724795837774,3.2078,2489.8,2488.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795837983,3.2078,2489.2,2488.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795838573,3.2078,2488.9,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795838875,9.2078,2488.9,2488.6,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795839077,9.2078,2488.9,2488.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795839078,4.0184,2488.8,2488.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795839279,4.0184,2488.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795839489,3.2078,2488.2,2486.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724795839778,3.2078,2488.2,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795840080,0.00602761,2487.7,2487.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795840380,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795840774,3.2078,2488.5,2487.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795841176,3.2078,2488.5,2487.5,5.13939844]
["bitfinex-derivatives","ETHF0:USTF0",1724795841386,0.00602761,2488.2,2487.5,5.13939844]
["bitfinex-derivatives","ETHF0:USTF0",1724795841983,3.2078,2488.5,2488.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724795842184,3.2078,2489.0,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724795842383,4.82,2490.1,2488.3,5.24482807]
["bitfinex-derivatives","ETHF0:USTF0",1724795842384,3.2078,2489.3,2488.3,5.24482807]
["bitfinex-derivatives","ETHF0:USTF0",1724795842684,3.2078,2489.3,2488.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724795842870,3.2078,2489.3,2488.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724795843073,0.00602761,2489.0,2488.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795844373,0.00602761,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795844571,3.2078,2489.6,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724795844777,3.2078,2489.6,2488.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795844980,3.2078,2489.6,2488.9,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724795845169,3.2078,2489.6,2489.0,13.87352546]
["bitfinex-derivatives","ETHF0:USTF0",1724795845375,3.2078,2489.6,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795845576,0.00602761,2489.6,2489.2,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724795845777,0.00602761,2489.6,2489.2,17.01992765]
["bitfinex-derivatives","ETHF0:USTF0",1724795845976,0.00602761,2489.6,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724795846174,3.2078,2490.2,2489.3,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724795846380,3.2078,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795847282,3.2078,2490.6,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795847676,3.2078,2490.3,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795849785,3.2078,2490.9,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795850079,3.2078,2490.9,2489.9,0.40758761]
["bitfinex-derivatives","ETHF0:USTF0",1724795850289,3.2078,2490.9,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795850882,3.2078,2490.9,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795852273,3.2078,2490.1,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795852779,4.016,2490.0,2488.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795852989,3.2078,2490.1,2488.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795853786,0.00602761,2489.7,2489.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795854182,4.02282761,2489.7,2489.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795855190,0.00602761,2489.7,2489.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795859282,4.02282761,2489.7,2489.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795859488,3.2078,2490.7,2489.4,16.90024981]
["bitfinex-derivatives","ETHF0:USTF0",1724795859689,3.2078,2490.7,2489.4,7.60044631]
["bitfinex-derivatives","ETHF0:USTF0",1724795859991,3.2078,2490.7,2489.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724795860181,3.2078,2490.2,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795860378,3.2078,2490.2,2489.5,41.20162]
["bitfinex-derivatives","ETHF0:USTF0",1724795860581,3.2078,2490.2,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795861783,3.2078,2490.2,2489.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795862382,3.2078,2490.2,2489.3,40.80602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795862582,3.2078,2490.2,2489.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795862783,3.2078,2490.8,2490.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724795862983,3.2078,2490.8,2490.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795864302,3.2078,2490.8,2490.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724795864486,3.2078,2490.8,2490.3,0.40750761]
["bitfinex-derivatives","ETHF0:USTF0",1724795864689,3.2078,2490.8,2490.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795867491,0.965957,2492.3,2490.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795867492,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795867700,3.2078,2491.6,2490.7,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795867898,3.2078,2491.6,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795869193,3.60909,2491.6,2490.3,4.82602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795869384,3.2078,2491.6,2490.3,4.82602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795869896,3.2078,2491.6,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795870088,3.2078,2491.9,2491.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795870289,3.2078,2491.9,2491.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795872391,4.0136,2491.8,2491.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795872597,7.2214,2491.9,2491.3,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795872897,7.2214,2491.9,2490.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724795872898,3.2078,2491.4,2490.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1724795873094,4.2111,2491.4,2489.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795873392,0.965957,2492.5,2489.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795873393,3.2078,2490.5,2489.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795873793,3.2078,2491.2,2490.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795873990,3.2078,2492.0,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724795874195,3.2078,2492.0,2490.7,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795874898,3.2078,2492.0,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795875686,3.2078,2492.0,2491.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724795876096,3.2078,2492.0,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795877302,3.2078,2492.0,2491.1,0.40738761]
["bitfinex-derivatives","ETHF0:USTF0",1724795877503,3.2078,2492.0,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724795877995,3.2078,2492.0,2491.1,0.40737761]
["bitfinex-derivatives","ETHF0:USTF0",1724795878190,3.2078,2492.0,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724795878399,3.2078,2492.0,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795878802,3.2078,2492.0,2491.1,40.80602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795879005,3.2078,2492.0,2491.1,41.20737761]
["bitfinex-derivatives","ETHF0:USTF0",1724795879196,3.2078,2492.0,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795879401,3.2078,2492.0,2491.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1724795879796,3.2078,2492.0,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795880706,4.82,2492.6,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795880707,0.40128,2491.6,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795880911,0.40129,2491.6,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795881109,4.0136,2491.5,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795882206,3.2078,2491.7,2491.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795882698,0.40134,2491.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795882903,4.0136,2491.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795882904,3.6092,2490.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795883110,0.40141,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795883595,0.40143,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795883912,0.00602761,2490.4,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795884410,4.016,2490.3,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795884909,4.016,2490.2,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795885112,4.02202761,2490.4,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795886005,0.00602761,2490.4,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795886210,4.016,2490.3,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795886701,0.00602761,2490.4,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795886702,4.016,2490.2,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795886902,4.016,2490.3,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795887211,0.00602761,2490.4,2489.9,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795887407,0.00602761,2490.4,2489.9,4.02202761]
["bitfinex-derivatives","ETHF0:USTF0",1724795887602,0.00602761,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795887903,0.00602761,2490.4,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795888107,0.00602761,2490.4,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795888305,0.00602761,2490.4,2490.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795888809,0.00602761,2490.4,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724795889005,4.173757,2492.1,2490.3,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795889209,3.2078,2492.1,2491.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795889707,3.2078,2492.1,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795889905,0.40123,2492.0,2491.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795890109,0.965957,2492.0,2491.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795890309,3.2078,2492.1,2491.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795890310,0.40125,2491.8,2491.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795890508,0.965957,2491.8,2491.4,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795890703,0.965957,2491.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795890704,1.367247,2491.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795890908,0.40131,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795891205,0.965957,2491.5,2490.9,0.3165879]
["bitfinex-derivatives","ETHF0:USTF0",1724795891406,3.2078,2491.0,2490.9,0.3165879]
["bitfinex-derivatives","ETHF0:USTF0",1724795891812,7.2222,2491.0,2490.9,0.3165879]
["bitfinex-derivatives","ETHF0:USTF0",1724795892309,4.0144,2490.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795892509,1.37582664,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795892709,0.97440664,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795892907,1.37582664,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795893413,1.37582664,2490.8,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795893611,1.37584664,2490.7,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795893810,0.97440664,2490.7,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795894011,0.40144,2490.7,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795894519,4.98960664,2490.7,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795894807,5.39104664,2490.7,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795895605,0.97440664,2490.6,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795896113,4.98960664,2490.6,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795896310,4.0152,2490.6,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795896507,3.2078,2490.1,2489.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1724795897610,3.2078,2490.9,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795897813,3.2078,2490.9,2490.0,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1724795898108,0.00602761,2491.2,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724795898109,3.21382761,2491.2,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724795898313,3.21382761,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795898314,3.21382761,2491.2,2490.6,0.19883625]
["bitfinex-derivatives","ETHF0:USTF0",1724795898507,0.00602761,2491.2,2490.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1724795898711,0.00602761,2491.2,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724795899111,4.18220664,2492.2,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724795899308,3.2078,2492.2,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724795899708,3.2078,2492.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795900111,0.40121,2492.1,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795900417,0.40121,2492.1,2490.7,4.82602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795900418,3.2078,2491.6,2490.7,8.03382761]
["bitfinex-derivatives","ETHF0:USTF0",1724795900714,3.2078,2491.1,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795900913,1.00912761,2491.9,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795900914,3.2078,2490.8,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795901319,7.223,2490.8,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795901812,7.62441,2490.8,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795902016,7.223,2490.8,2490.7,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795902611,13.223,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795902816,0.40145,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795903210,0.40144,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795903611,0.00602761,2490.5,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795904413,4.02202761,2490.5,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795904621,0.00602761,2490.5,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795904825,4.02202761,2490.5,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795905019,0.00602761,2490.5,2490.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795905323,0.00602761,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795905523,0.00602761,2490.5,2490.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795905724,3.2078,2491.4,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724795906021,3.2078,2491.4,2490.3,12.46473934]
["bitfinex-derivatives","ETHF0:USTF0",1724795906219,3.2078,2491.4,2490.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795906419,3.2078,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795906612,0.00602761,2491.7,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795907118,0.40729761,2491.7,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795907618,0.00602761,2491.7,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795908125,0.00602761,2491.7,2491.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1724795908721,0.00602761,2491.7,2491.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1724795908945,0.97440664,2492.4,2491.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795909123,3.2078,2492.7,2492.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1724795909425,3.2078,2492.7,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724795910128,0.00602761,2492.5,2491.7,4.16047566]
["bitfinex-derivatives","ETHF0:USTF0",1724795910317,0.4013,2491.5,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795910520,0.40129,2491.6,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795910720,4.0136,2491.8,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795911117,0.40133,2491.3,2491.2,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795911425,4.0144,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795911624,0.40131,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795911915,4.63540342,2493.3,2491.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795911916,4.18220664,2492.2,2491.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795912122,4.58329664,2492.8,2491.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1724795912326,0.00602761,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795912527,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795912829,0.00602761,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795913720,0.00602761,2492.5,2492.4,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1724795914122,0.00602761,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795915033,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795915222,0.40716761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795915530,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795917126,0.00602761,2492.5,2492.0,4.01882761]
["bitfinex-derivatives","ETHF0:USTF0",1724795917325,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795918418,0.00602761,2492.5,2492.0,0.40723761]
["bitfinex-derivatives","ETHF0:USTF0",1724795918617,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795918825,0.00602761,2492.5,2492.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724795919020,0.00602761,2492.5,2492.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1724795919229,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795919430,0.00602761,2492.5,2492.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724795919827,0.00602761,2492.5,2492.0,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795920837,5.01569,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795921128,6.00602761,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795921129,0.00602761,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795921635,0.40119,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795921832,0.40118,2492.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795922127,0.98043425,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795922128,0.00602761,2492.5,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795922521,3.2078,2492.1,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795922923,0.40126,2491.8,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795923329,4.0136,2491.8,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795924228,4.41487,2491.7,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795924424,4.0136,2491.6,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795925322,11.4181,2491.6,2491.5,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795925519,11.4181,2491.6,2490.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1724795925520,10.0136,2491.6,2490.0,7.62233]
["bitfinex-derivatives","ETHF0:USTF0",1724795925726,0.40145,2490.6,2490.0,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1724795925922,0.40145,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795926627,0.00602761,2490.5,2490.1,0.00602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795927930,0.00602761,2490.5,2490.1,4.02122761]
["bitfinex-derivatives","ETHF0:USTF0",1724795928129,0.00602761,2490.5,2490.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724795928529,0.00602761,2490.5,2490.3,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724795928727,0.00602761,2490.5,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724795928924,3.2078,2491.7,2490.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724795929131,3.2078,2491.7,2490.2,9.45466007]
["bitfinex-derivatives","ETHF0:USTF0",1724795929329,3.60907,2491.7,2490.1,4.82602761]
["bitfinex-derivatives","ETHF0:USTF0",1724795929533,3.60907,2491.7,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795929729,3.2078,2491.7,2490.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795929929,4.18220664,2492.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795930128,3.2078,2492.6,2491.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795930435,0.97440664,2492.9,2491.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724795930436,3.2078,2492.9,2491.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1724795930632,3.2078,2492.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795931024,3.60883,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795931333,1.36773615,2493.6,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795931334,0.00602761,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795932533,0.00602761,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795933335,0.97440664,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795933537,3.2078,2494.0,2493.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1724795933939,3.2078,2494.0,2493.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1724795934138,3.2078,2494.0,2493.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1724795934441,0.00601528,2493.9,2493.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795934749,0.00601528,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795935534,0.00601528,2493.9,2493.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1724795935842,4.41133,2493.8,2493.7,1.19397239]
["bitfinex-derivatives","ETHF0:USTF0",1724795936037,4.41133,2493.8,2493.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795936038,0.40096,2493.6,2493.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795936537,10.41136,2493.6,2493.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795936733,10.41136,2493.6,2492.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724795936734,10.0104,2493.6,2492.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724795936933,3.2078,2493.8,2492.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1724795937139,3.2078,2493.8,2492.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795937342,3.2078,2493.8,2493.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1724795937534,3.2078,2493.8,2492.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795937739,0.40098,2493.5,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795938033,4.21015,2493.8,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795938539,0.40102,2493.3,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795938745,0.40103,2493.3,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795938947,4.41223,2493.3,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795939551,0.40103,2493.2,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795939751,4.0112,2493.2,2492.9,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795940653,0.40116,2492.4,2491.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1724795941555,1.00276,2492.8,2491.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1724795941750,0.00601528,2492.2,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795942154,0.40123,2492.0,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795942565,4.0128,2491.9,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795943057,10.0128,2491.9,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795943257,4.0128,2491.9,2491.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1724795943455,0.4012,2492.1,2491.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1724795943854,0.40720528,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795944045,0.00601528,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795944246,0.00601528,2492.2,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795944550,0.00601528,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795945064,0.00601528,2492.2,2492.1,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724795945551,3.2078,2493.3,2492.1,13.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724795945756,0.40103,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795946062,0.40103,2493.2,2492.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724795946246,3.2078,2493.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795946564,0.00601528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795946862,0.00601528,2492.9,2492.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1724795947446,0.00601528,2492.9,2492.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724795947651,0.00601528,2492.9,2492.1,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1724795948157,0.00601528,2492.9,2492.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1724795948556,0.00601528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795948755,0.40709528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795948963,0.40111,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795949264,0.00601528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795949453,0.40709528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795949854,0.00601528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795950062,0.40709528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795950263,0.40109,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795950563,0.40111,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795950751,0.40109,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795950956,0.40709528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795951457,0.4011,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795951851,0.00601528,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795952250,0.40111,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795952858,0.4011,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795953047,0.40111,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795954653,1.00273,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795954863,0.40116,2492.4,2491.5,8.03381528]
["bitfinex-derivatives","ETHF0:USTF0",1724795955065,0.97440664,2492.5,2491.5,8.03381528]
["bitfinex-derivatives","ETHF0:USTF0",1724795955362,0.97440664,2492.5,2491.5,3.61510528]
["bitfinex-derivatives","ETHF0:USTF0",1724795955563,1.00293,2492.3,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795955767,0.40124,2491.9,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795956162,0.40121,2492.1,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795956354,0.40122,2492.0,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795956756,0.40121,2492.1,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795957161,1.00289,2492.5,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795957162,0.40122,2492.0,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795957360,0.40121,2492.1,2491.5,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795957563,0.40123,2492.0,2491.1,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795957767,0.40121,2492.1,2491.1,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724795958559,0.40121,2492.1,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795959166,0.40119,2492.2,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795959460,3.2078,2492.6,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795959668,3.2078,2492.6,2491.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795959866,3.2078,2492.6,2491.5,10.1110487]
["bitfinex-derivatives","ETHF0:USTF0",1724795960057,3.2078,2492.6,2491.5,14.65614335]
["bitfinex-derivatives","ETHF0:USTF0",1724795960260,3.2078,2492.6,2491.5,19.07054335]
["bitfinex-derivatives","ETHF0:USTF0",1724795960465,3.2078,2492.6,2491.5,14.65614335]
["bitfinex-derivatives","ETHF0:USTF0",1724795960661,3.2078,2492.6,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795960861,0.00601528,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795962169,0.00601528,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795962564,0.97440664,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795962765,4.58318664,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795963166,0.40099,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795963467,0.00601528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795964074,0.00601528,2493.3,2492.8,0.40710528]
["bitfinex-derivatives","ETHF0:USTF0",1724795964660,0.00601528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795965358,0.00601528,2493.3,2492.8,0.40710528]
["bitfinex-derivatives","ETHF0:USTF0",1724795965871,0.00601528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795966065,0.00601528,2493.3,2492.8,0.40710528]
["bitfinex-derivatives","ETHF0:USTF0",1724795966863,0.00601528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795967073,0.00601528,2493.3,2492.8,0.40710528]
["bitfinex-derivatives","ETHF0:USTF0",1724795967264,0.40702528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795967466,0.00601528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795967777,0.40702528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795967966,0.00601528,2493.3,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795968170,0.40105,2493.1,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795968368,1.40365,2493.1,2493.0,0.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1724795968567,5.41485,2493.1,2493.0,0.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1724795968771,11.41485,2493.1,2493.0,0.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1724795969668,10.41224,2493.1,2493.0,0.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1724795971669,10.0112,2493.1,2493.0,0.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1724795971978,4.0112,2493.1,2493.0,0.2474121]
["bitfinex-derivatives","ETHF0:USTF0",1724795972173,11.38664664,2493.1,2493.0,0.24139682]
["bitfinex-derivatives","ETHF0:USTF0",1724795972370,1.40376,2492.9,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795972566,12.91065938,2492.9,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795972770,13.43922009,2492.9,2492.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795973268,0.40114,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795973469,0.99865467,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795974072,0.99865467,2492.4,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795974275,0.99865467,2492.3,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795974676,0.40119,2492.2,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795974880,0.99865467,2492.2,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795975269,1.39984467,2492.2,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795975682,1.39985467,2492.1,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795975882,0.99865467,2492.1,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795976183,0.99865467,2492.2,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795976776,0.99865467,2492.1,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795976976,0.99865467,2492.0,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795977279,0.99865467,2491.9,2491.8,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795978581,7.2206,2491.9,2490.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724795978783,0.9963245,2491.8,2490.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724795979081,1.3975745,2491.8,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724795979379,0.9963245,2491.8,2490.9,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1724795979582,1.00233978,2491.7,2491.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1724795979777,0.9963245,2491.6,2491.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1724795979977,1.3976545,2491.3,2491.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1724795980179,6.91705201,2491.3,2491.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1724795980477,6.91705201,2491.3,2490.0,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724795980478,0.40143,2490.7,2490.0,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724795980685,0.99597682,2490.6,2490.0,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724795980880,0.99597682,2490.5,2490.0,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724795981074,0.99597682,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795981481,0.00601528,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795982084,0.99597682,2490.8,2490.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724795982282,2.27956026,2491.6,2490.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724795982283,0.99597682,2491.4,2490.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724795982482,0.99597682,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795982684,0.99597682,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795982883,0.99597682,2492.1,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795983185,0.00601528,2491.9,2491.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724795983384,0.99597682,2492.6,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724795983780,0.99597682,2492.7,2491.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724795984088,0.99597682,2492.7,2491.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1724795984385,0.00601528,2492.5,2492.3,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795985395,0.00601528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795985982,4.01801528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795986381,0.00601528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795986583,4.01801528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795986991,10.01801528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795987285,13.62695528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795987786,14.2184764,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795988083,13.62695528,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795988587,16.12377052,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795988781,16.32440176,2492.5,2492.4,1.76893347]
["bitfinex-derivatives","ETHF0:USTF0",1724795988981,0.40122,2492.0,2491.4,3.61512528]
["bitfinex-derivatives","ETHF0:USTF0",1724795989185,0.40127,2491.7,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795989382,1.39383209,2491.8,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795990179,0.99257209,2491.8,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795990383,1.39380209,2492.0,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795990787,1.39381209,2491.9,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795991483,0.99257209,2491.9,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795991791,0.99257209,2492.0,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795992184,1.39379209,2492.0,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795992384,0.99257209,2492.0,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795992885,1.39379209,2492.0,2491.4,0.40732528]
["bitfinex-derivatives","ETHF0:USTF0",1724795993285,0.99257209,2492.0,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795993485,0.99257209,2492.1,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724795993687,1.39377209,2492.1,2491.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1724795993884,1.39377209,2492.1,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795994090,0.40122,2492.0,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795994485,0.99257209,2492.1,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795994694,0.40128,2491.7,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795995081,5.40745209,2491.7,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795995283,4.0136,2491.7,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795995682,4.41487,2491.7,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795997493,0.4013,2491.5,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795997689,5.60493209,2491.5,2491.4,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795997886,14.71025813,2491.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795998091,14.71025813,2491.5,2489.2,1.56325399]
["bitfinex-derivatives","ETHF0:USTF0",1724795998092,3.2078,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795998294,1.99424108,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795998499,0.40145,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795998700,0.99069108,2490.8,2489.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795998903,3.2078,2490.9,2489.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724795999092,0.00601528,2490.6,2490.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1724795999288,0.00601528,2490.6,2490.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724795999494,0.00601528,2490.6,2490.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1724795999700,4.33984378,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724795999891,3.3491527,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796000290,3.7504727,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796000493,3.2078,2490.7,2490.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796000793,0.4015,2490.3,2490.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796000993,3.60931,2490.2,2490.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796001206,8.42931,2490.2,2490.1,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796001412,0.40158,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796001597,0.98723676,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796001790,0.4016,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796002102,3.2078,2489.3,2488.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1724796002493,0.00601528,2489.0,2488.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796002894,0.00601528,2489.0,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796003098,0.00601528,2489.0,2488.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796004391,4.0184,2488.9,2488.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796004805,3.2078,2488.7,2488.6,0.00601528]
["bitfinex-derivatives","ETHF0:USTF0",1724796005007,0.40177,2488.6,2487.3,46.4198]
["bitfinex-derivatives","ETHF0:USTF0",1724796005305,0.40189,2487.9,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796005508,3.2078,2487.5,2486.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724796005995,0.00602821,2487.2,2486.4,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724796006199,0.00602821,2487.2,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796006393,0.00602821,2487.2,2485.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1724796006394,3.2078,2486.9,2485.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1724796007207,3.2078,2486.4,2485.5,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1724796007510,3.2078,2486.4,2485.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1724796007693,3.19451265,2486.4,2485.5,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1724796007890,3.19451265,2486.4,2485.9,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796008091,0.00602821,2487.2,2486.3,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796008299,3.2078,2488.3,2486.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796008491,3.2078,2488.7,2487.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796008690,3.2078,2489.4,2488.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796009004,4.82,2491.1,2489.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796009298,4.19503676,2491.2,2489.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796009299,0.00602821,2490.4,2489.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796009707,0.00602821,2490.4,2490.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796010102,0.00602821,2490.4,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796010408,3.2078,2491.2,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796010700,3.2078,2491.2,2490.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796010906,8.8352,2491.1,2489.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796011103,3.2078,2490.0,2489.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796011402,3.2078,2490.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796011606,3.2078,2490.0,2487.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1724796011607,3.2078,2488.7,2487.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796011807,3.2078,2487.9,2487.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724796012004,3.2078,2488.8,2487.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724796012218,0.00602821,2488.2,2487.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796012808,4.0192,2488.1,2487.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796013006,3.60968,2487.9,2487.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796013304,3.60968,2487.9,2486.1,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724796013305,3.2078,2487.9,2486.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796013610,3.2078,2487.9,2485.8,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724796014198,3.2078,2486.9,2485.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796014404,0.00602821,2486.5,2485.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796014800,0.00602821,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796015005,0.98723676,2488.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796015006,3.2078,2487.9,2486.3,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724796015207,3.2078,2487.9,2486.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796015401,3.2078,2487.9,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796015602,4.6205,2489.0,2486.4,8.0388]
["bitfinex-derivatives","ETHF0:USTF0",1724796015603,3.2078,2488.9,2487.7,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796015810,3.2078,2488.9,2487.7,7.2153]
["bitfinex-derivatives","ETHF0:USTF0",1724796015996,0.00602821,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796016309,3.2078,2489.6,2488.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796016499,3.2078,2489.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796017104,3.2078,2490.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796017406,0.00602821,2489.8,2489.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796018607,0.00602821,2489.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796019615,3.2078,2489.7,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796019808,7.2246,2489.7,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796020009,9.2078,2489.7,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796020204,4.41841,2489.6,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796020506,0.40162,2489.5,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796021011,3.2078,2489.7,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796021213,0.00602821,2489.8,2489.1,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724796021402,0.00602821,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796021906,3.2078,2491.1,2489.6,9.25637244]
["bitfinex-derivatives","ETHF0:USTF0",1724796022112,3.2078,2491.1,2489.8,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796022603,3.2078,2491.1,2489.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796022807,3.2078,2491.1,2489.1,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1724796022808,1.00372,2490.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796023012,0.40161,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796023300,0.40168,2489.2,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796023508,3.2078,2489.7,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796023509,0.40169,2489.1,2489.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796023710,0.40176,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796024109,4.0184,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796024310,0.40173,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796024814,0.00602821,2489.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796024815,0.00602821,2489.3,2488.3,4.02442821]
["bitfinex-derivatives","ETHF0:USTF0",1724796025003,0.00602821,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796025206,1.0034,2491.2,2488.6,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796025207,3.2078,2491.2,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796025412,3.2078,2491.2,2489.4,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796025714,3.2078,2491.2,2490.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1724796025915,3.2078,2491.2,2490.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1724796026102,0.00602821,2490.9,2490.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796026906,0.00602821,2490.9,2489.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1724796026907,1.00371,2490.4,2489.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1724796027102,1.00387,2490.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796027307,1.00371,2490.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796027308,3.2078,2489.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796027502,0.40164,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796027705,3.2078,2489.2,2488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796027910,0.40175,2488.8,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796028211,0.00602821,2488.9,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796028415,0.40175,2488.8,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796028714,0.00602821,2488.9,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796029011,3.2078,2490.9,2488.8,6.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724796029219,0.40142,2490.8,2488.9,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724796029403,3.2078,2490.9,2488.9,11.95900136]
["bitfinex-derivatives","ETHF0:USTF0",1724796029603,0.19599336,2491.6,2488.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724796029604,3.2078,2490.1,2488.5,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724796029807,3.2078,2490.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796030006,8.3692,2490.8,2487.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724796030007,0.40182,2488.3,2487.6,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724796030211,3.2078,2488.4,2487.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724796030519,3.6096,2488.4,2487.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724796030912,3.2078,2488.4,2487.6,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724796031211,0.00602821,2488.2,2487.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796031413,3.2078,2489.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796031819,3.2078,2489.5,2488.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1724796032109,3.19218,2491.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796032110,3.2078,2490.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796032314,3.2078,2490.7,2489.3,8.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724796032515,0.00602821,2490.2,2489.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796033511,4.02202821,2490.2,2489.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796033712,0.40157,2489.8,2489.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796034223,0.4016,2489.7,2488.3,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1724796034415,3.2078,2489.8,2488.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1724796034812,0.00602821,2490.2,2490.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724796035012,3.2078,2491.2,2489.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796035417,1.00288,2492.5,2489.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796035418,3.4085662,2491.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796035606,4.8331,2492.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796035607,3.2078,2492.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796035816,0.40121,2492.1,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724796036114,3.2078,2492.2,2490.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1724796036115,0.00602821,2491.7,2491.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796036719,0.00602821,2491.7,2489.6,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1724796036720,0.40144,2490.7,2489.6,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1724796037017,7.00920821,2491.7,2488.4,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1724796037018,0.40154,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796037219,1.00365,2490.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796037414,2.4141,2490.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796037622,0.00602821,2490.3,2489.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796040225,4.02202821,2490.3,2489.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796040414,4.016,2490.2,2489.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796040616,4.016,2490.2,2489.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796040617,3.60936,2489.9,2489.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796041117,13.62536,2489.9,2489.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796041319,13.2238,2489.9,2489.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796041521,13.62536,2489.9,2489.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796041719,1.00403,2489.6,2488.0,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724796042221,2.3736,2489.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796042418,3.60957,2488.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796042717,3.60957,2488.6,2487.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724796042718,0.00602821,2488.3,2487.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724796043727,3.2078,2488.1,2487.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724796044318,0.40192,2487.7,2487.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724796044512,0.40192,2487.7,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796044513,0.40196,2487.5,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796044717,0.40196,2487.5,2486.4,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724796044923,0.40193,2487.7,2486.4,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724796045315,3.2078,2488.1,2486.4,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724796045514,3.2078,2488.1,2486.5,9.4015432]
["bitfinex-derivatives","ETHF0:USTF0",1724796045830,3.2078,2488.1,2486.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1724796046023,0.00602821,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796046631,0.00602821,2488.3,2487.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724796046823,0.00602821,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796047124,0.00602821,2488.3,2486.4,3.26339]
["bitfinex-derivatives","ETHF0:USTF0",1724796047125,0.40185,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796047519,0.00602821,2488.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796047715,0.00602821,2488.3,2487.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1724796048021,0.00602821,2488.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796048325,0.00602821,2488.3,2487.3,4.42307386]
["bitfinex-derivatives","ETHF0:USTF0",1724796048626,0.00602821,2488.3,2486.8,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724796048627,0.00602821,2488.3,2487.4,6.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724796048823,0.00602821,2488.3,2487.4,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724796049022,0.00602821,2488.3,2487.4,6.53319039]
["bitfinex-derivatives","ETHF0:USTF0",1724796049220,0.00602821,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796049421,0.40169,2489.1,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796049624,0.40172,2488.9,2487.7,6.8661186]
["bitfinex-derivatives","ETHF0:USTF0",1724796049827,0.40174,2488.8,2487.7,2.25942821]
["bitfinex-derivatives","ETHF0:USTF0",1724796050026,1.00416,2489.3,2487.7,2.25942821]
["bitfinex-derivatives","ETHF0:USTF0",1724796050325,3.2078,2488.6,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796050517,0.00602821,2488.4,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796051826,0.00602821,2488.4,2487.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724796052020,0.00602821,2488.4,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796052221,7.03393,2489.9,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796052222,3.2078,2489.3,2487.9,10.43751093]
["bitfinex-derivatives","ETHF0:USTF0",1724796052527,0.98723676,2490.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796052528,0.40158,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796052725,0.40159,2489.7,2488.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724796052925,0.40181,2488.4,2488.0,9.63543575]
["bitfinex-derivatives","ETHF0:USTF0",1724796053125,0.98723676,2490.3,2487.4,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1724796053126,3.60962,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796053429,0.00602821,2488.4,2488.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796053926,0.00602821,2488.4,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724796054125,0.40162,2489.5,2488.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724796054325,0.40162,2489.5,2488.0,9.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796054326,0.40161,2489.6,2488.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724796054629,0.40164,2489.4,2488.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724796054831,3.2078,2489.7,2488.1,4.41515284]
["bitfinex-derivatives","ETHF0:USTF0",1724796055026,0.00602821,2489.1,2488.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1724796055523,0.00602821,2489.1,2488.0,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796055524,0.40184,2488.2,2488.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796055729,1.00443,2488.6,2488.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796056221,3.2078,2488.7,2488.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796056428,0.00602821,2489.1,2488.1,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796056624,0.00602821,2489.1,2488.1,4.42623297]
["bitfinex-derivatives","ETHF0:USTF0",1724796057034,0.00602821,2489.1,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796058233,0.40173,2488.9,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796058422,0.40173,2488.9,2488.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724796059026,0.40174,2488.8,2488.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724796059226,0.00602821,2489.1,2488.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724796059531,3.2078,2490.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796059740,0.40152,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796059930,0.40153,2490.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796060129,3.2078,2490.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796060527,1.48885813,2490.8,2489.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796060528,0.00602821,2490.0,2489.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796060736,1.40563,2489.6,2489.5,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796060934,0.40179,2488.5,2488.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796061132,0.40178,2488.6,2488.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796061337,1.00427,2489.0,2488.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796061537,0.40178,2488.6,2488.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796061727,1.00437,2488.8,2488.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796062034,0.40182,2488.3,2488.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796062229,6.40182,2488.3,2488.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796062427,6.40182,2488.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796062428,0.40187,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796062630,0.40188,2487.9,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796062834,0.40191,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796063132,0.00602821,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796063332,0.98723676,2490.1,2488.6,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1724796063535,3.2078,2490.4,2489.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724796063836,7.2238,2490.4,2488.6,4.18314831]
["bitfinex-derivatives","ETHF0:USTF0",1724796064028,0.40175,2488.7,2488.6,4.18314831]
["bitfinex-derivatives","ETHF0:USTF0",1724796064230,1.00419,2489.2,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796064231,0.40179,2488.5,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796064643,10.42019,2488.5,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796065135,0.99326497,2488.9,2488.4,10.02442821]
["bitfinex-derivatives","ETHF0:USTF0",1724796065136,0.00602821,2488.9,2488.4,10.02442821]
["bitfinex-derivatives","ETHF0:USTF0",1724796065338,0.00602821,2488.9,2488.4,4.02442821]
["bitfinex-derivatives","ETHF0:USTF0",1724796065731,0.00602821,2488.9,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796065929,0.00602821,2488.9,2488.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724796066129,3.2078,2489.5,2488.4,6.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796066329,3.2078,2489.5,2489.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724796066534,3.2078,2490.2,2489.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1724796066837,3.60931,2490.2,2489.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1724796067036,3.60931,2490.2,2488.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1724796067037,3.60931,2490.2,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796067338,0.00602821,2490.0,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796067535,0.00602821,2490.0,2488.6,4.21223]
["bitfinex-derivatives","ETHF0:USTF0",1724796067536,0.00602821,2490.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796067740,0.40173,2488.9,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796068050,3.2078,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796068233,3.2078,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796068433,0.00602821,2490.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796068434,0.00602821,2490.0,2488.5,12.75245711]
["bitfinex-derivatives","ETHF0:USTF0",1724796068630,0.4016,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796068835,0.40167,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796069033,3.2078,2489.1,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796069237,1.40625,2488.5,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796069740,11.42465,2488.5,2488.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796070545,0.40184,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796070846,11.02287,2488.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796070847,0.40186,2488.1,2487.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796071234,0.98723676,2488.6,2487.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724796071536,0.4019,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796071751,3.2078,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796071942,13.6297,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796072146,14.61693676,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796072635,3.2078,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796072838,0.00602821,2488.7,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796072839,3.2078,2488.2,2487.7,10.02602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796073135,0.00602821,2488.7,2488.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724796073548,0.00602821,2488.7,2488.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724796073838,0.00602821,2488.7,2487.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724796073839,0.00602821,2488.7,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796074036,0.00602821,2488.7,2487.8,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1724796074436,0.00602821,2488.7,2487.8,46.2147]
["bitfinex-derivatives","ETHF0:USTF0",1724796074632,0.00602821,2488.7,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796074633,4.0192,2488.6,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796074840,0.4019,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796075144,1.38913676,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796075446,11.40913676,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796076640,2.99646365,2488.4,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796076641,0.98723676,2488.2,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796076843,0.40183,2488.2,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796077041,4.42103,2488.2,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796077240,0.40183,2488.2,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796077750,0.40185,2488.1,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796078142,3.2078,2488.4,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796078748,8.23152,2488.4,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796079041,0.4019,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796079248,3.6097,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796079544,13.6297,2487.8,2487.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796079745,0.40195,2487.5,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1724796080047,0.40195,2487.5,2486.4,47.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724796080246,0.40195,2487.5,2486.4,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724796080635,3.2078,2487.8,2486.4,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724796080848,0.00602821,2487.2,2486.8,0.40807821]
["bitfinex-derivatives","ETHF0:USTF0",1724796081042,3.2078,2487.8,2486.9,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724796081239,3.2078,2488.3,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796081435,3.2078,2488.3,2487.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724796081641,3.60962,2488.3,2487.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724796081843,0.40183,2488.2,2487.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724796082139,0.00602821,2488.1,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796082338,0.00602821,2488.1,2487.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724796082537,0.40199,2487.3,2486.8,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796082752,0.40199,2487.3,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796083439,0.98723676,2487.6,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796083842,3.2078,2487.7,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796084546,0.402,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796084744,0.98723676,2487.6,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796084950,0.402,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796085150,0.40199,2487.2,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796085841,0.98723676,2487.5,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796086148,0.98723676,2488.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796086344,2.27956026,2489.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796086345,0.98723676,2488.6,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796086650,0.98723676,2488.6,2487.0,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1724796086651,4.42707821,2488.1,2487.0,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1724796086850,4.42707821,2488.1,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796086851,0.40192,2487.7,2486.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724796087048,0.98723676,2487.7,2486.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724796087254,4.19503676,2487.5,2486.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724796087552,1.38920676,2487.4,2486.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724796087851,1.38920676,2487.4,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796087852,0.40204,2486.9,2486.8,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796088053,1.40715,2486.9,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796088350,11.89226458,2486.9,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796088655,0.97908743,2487.1,2486.8,4.02080821]
["bitfinex-derivatives","ETHF0:USTF0",1724796088951,0.97908743,2487.8,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796089252,0.4019,2487.8,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796089449,0.97908743,2488.0,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796089646,0.97908743,2487.5,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796089850,1.46942458,2487.7,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796089851,0.40204,2486.9,2486.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796090046,4.18688743,2487.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090047,1.46942458,2487.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090243,4.21275,2487.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090244,0.40211,2486.5,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090444,1.99195365,2487.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090445,0.97898699,2487.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090644,6.60118699,2487.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796090845,0.40204,2486.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796091041,0.00602821,2486.5,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796091353,0.40214,2486.3,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796091651,0.00602821,2486.5,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796091854,0.40814821,2486.5,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796092049,0.00602821,2486.5,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796092846,4.39455365,2487.4,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796092847,0.97898699,2487.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796093046,0.40194,2487.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796093360,0.40195,2487.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796093549,3.2078,2487.5,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796093852,0.00602821,2487.0,2486.0,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796094043,0.00602821,2487.0,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724796094641,0.00602821,2487.0,2486.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1724796094851,0.00602821,2487.0,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724796095050,0.00602821,2487.0,2486.0,6.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796095366,4.58860699,2488.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796095650,0.40186,2488.1,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724796095854,0.40187,2488.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796096156,0.402,2487.2,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796096354,0.00602821,2487.5,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796096656,0.40199,2487.3,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796096853,3.60979,2487.2,2487.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796097044,3.2078,2487.2,2485.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1724796097247,0.97551601,2487.0,2485.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1724796097547,1.46942458,2487.1,2485.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1724796097548,0.40213,2486.4,2485.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1724796097747,0.97551601,2487.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796097950,0.97551601,2487.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796098151,4.18331601,2488.2,2486.3,6.31692821]
["bitfinex-derivatives","ETHF0:USTF0",1724796098362,0.40186,2488.1,2486.3,13.76445825]
["bitfinex-derivatives","ETHF0:USTF0",1724796098555,0.40187,2488.0,2486.4,4.50657092]
["bitfinex-derivatives","ETHF0:USTF0",1724796098857,0.4019,2487.8,2486.3,8.55922821]
["bitfinex-derivatives","ETHF0:USTF0",1724796099050,3.2078,2488.2,2486.3,8.55922821]
["bitfinex-derivatives","ETHF0:USTF0",1724796099354,0.00602821,2487.5,2486.4,5.15165889]
["bitfinex-derivatives","ETHF0:USTF0",1724796099554,0.00602821,2487.5,2486.3,4.53822821]
["bitfinex-derivatives","ETHF0:USTF0",1724796099946,0.00602821,2487.5,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724796099947,0.40198,2487.3,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724796100250,0.00602821,2487.5,2486.3,4.53822821]
["bitfinex-derivatives","ETHF0:USTF0",1724796100449,0.402,2487.2,2486.3,4.94036821]
["bitfinex-derivatives","ETHF0:USTF0",1724796100651,0.00602821,2487.5,2486.3,4.94036821]
["bitfinex-derivatives","ETHF0:USTF0",1724796100652,0.40199,2487.3,2486.3,4.94036821]
["bitfinex-derivatives","ETHF0:USTF0",1724796100852,0.00602821,2487.5,2486.3,4.53822821]
["bitfinex-derivatives","ETHF0:USTF0",1724796101461,0.402,2487.2,2486.3,4.53822821]
["bitfinex-derivatives","ETHF0:USTF0",1724796101757,0.00602821,2487.5,2486.3,4.53822821]
["bitfinex-derivatives","ETHF0:USTF0",1724796101758,0.40199,2487.3,2486.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1724796101955,0.402,2487.2,2486.3,4.94035821]
["bitfinex-derivatives","ETHF0:USTF0",1724796102152,0.40202,2487.1,2486.3,4.53822821]
["bitfinex-derivatives","ETHF0:USTF0",1724796102356,3.2078,2487.3,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796102554,0.40212,2486.4,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796102857,0.40217,2486.1,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796103358,4.4853,2487.2,2485.5,14.00649965]
["bitfinex-derivatives","ETHF0:USTF0",1724796103359,1.37752601,2487.2,2485.5,14.00649965]
["bitfinex-derivatives","ETHF0:USTF0",1724796103559,0.40197,2487.4,2485.7,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1724796103761,0.00602821,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796103952,3.2078,2487.7,2486.3,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796104152,3.2078,2487.0,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796104458,0.4021,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796104664,0.40212,2486.4,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796105062,4.42372,2486.4,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796105359,0.00602821,2486.6,2486.3,4.02762821]
["bitfinex-derivatives","ETHF0:USTF0",1724796105659,0.00602821,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796105863,0.00602821,2486.6,2486.4,4.42371]
["bitfinex-derivatives","ETHF0:USTF0",1724796106061,0.00602821,2486.6,2486.3,6.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796106062,0.00602821,2486.6,2486.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724796106259,0.00602821,2486.6,2486.3,6.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796106260,0.00602821,2486.6,2486.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724796106860,0.00602821,2486.6,2486.5,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724796107353,0.00602821,2486.6,2486.5,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724796107859,3.2078,2487.2,2486.5,10.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724796108055,3.2078,2487.9,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796108263,0.40193,2487.6,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796108458,3.2078,2487.9,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796108759,3.2078,2487.9,2486.7,9.78606933]
["bitfinex-derivatives","ETHF0:USTF0",1724796108760,0.00602821,2487.5,2486.7,9.78606933]
["bitfinex-derivatives","ETHF0:USTF0",1724796109060,0.00602821,2487.5,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796109451,0.40199,2487.3,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796109758,0.40197,2487.4,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796109964,0.40198,2487.3,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796110271,0.00602821,2487.5,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796110762,0.40797821,2487.5,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796110964,0.00602821,2487.5,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724796111262,0.40797821,2487.5,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724796111757,0.00602821,2487.5,2486.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1724796111955,0.00602821,2487.5,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796112657,0.40205,2486.9,2486.5,5.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724796112860,0.40203,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796113056,4.21288,2487.0,2486.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724796113267,0.40207,2486.8,2486.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724796113455,3.2078,2487.0,2486.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724796113658,0.40206,2486.8,2486.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724796113862,4.21287,2487.0,2486.4,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1724796114062,4.21287,2487.0,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796114063,0.4021,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796114254,5.18838601,2487.0,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796114255,4.18331601,2487.0,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796114451,3.2078,2487.0,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796114662,3.60983,2487.0,2486.3,0.40815821]
["bitfinex-derivatives","ETHF0:USTF0",1724796114864,0.97551601,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796115054,0.00602821,2487.5,2486.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1724796115559,0.00602821,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796115858,0.00602821,2487.5,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724796116054,0.00602821,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796116055,0.00602821,2487.5,2486.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1724796116455,0.00602821,2487.5,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796116657,0.00602821,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796116658,1.98046601,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796116858,0.4021,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796117058,1.37759601,2486.7,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796117257,4.18331601,2486.8,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796117460,0.40208,2486.7,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796117759,3.2078,2486.8,2486.3,4.02762821]
["bitfinex-derivatives","ETHF0:USTF0",1724796118062,0.40208,2486.7,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796118255,3.2078,2486.8,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796119261,0.97551601,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796119461,0.40212,2486.4,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796119669,0.97551601,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796119867,4.18331601,2486.8,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796120059,3.2078,2486.8,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796120459,0.97551601,2486.6,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796120655,4.67722458,2486.8,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796120656,0.97551601,2486.7,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796120863,0.97551601,2487.2,2486.4,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1724796121173,0.97551601,2487.2,2486.3,6.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796121174,4.18331601,2487.4,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796121765,0.98154422,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796122072,0.00602821,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796122364,0.00602821,2487.5,2486.8,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1724796122858,0.97551601,2487.1,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796123263,0.97551601,2487.1,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796123462,3.21382821,2487.5,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796123463,0.97551601,2487.2,2486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796123767,0.97551601,2487.3,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796123965,4.18934422,2487.5,2486.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796124165,3.21382821,2487.5,2486.4,5.11703915]
["bitfinex-derivatives","ETHF0:USTF0",1724796124366,3.21382821,2487.5,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796124671,4.18934422,2487.5,2486.5,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1724796124965,3.21382821,2487.5,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796125460,3.21382821,2487.5,2486.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1724796125966,0.97551601,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796126167,0.97551601,2488.3,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796126379,2.27956026,2488.9,2488.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724796126380,0.97551601,2488.8,2488.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724796126559,0.97551601,2488.9,2488.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724796126766,0.97551601,2488.8,2487.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724796127061,0.00397571,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796127666,4.02237571,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796127965,0.40185,2488.1,2486.8,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1724796128169,4.19326443,2488.2,2487.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796128381,0.98546443,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796128571,3.21177571,2488.6,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796128572,0.00397571,2488.6,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796128871,0.00397571,2488.6,2487.9,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724796129084,4.26965365,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796129085,0.98546443,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796129466,1.38711443,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796129774,3.2078,2489.0,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796130165,0.00602821,2488.8,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796130372,3.2078,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796130569,7.227,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796131773,0.00602821,2488.8,2488.1,10.02522821]
["bitfinex-derivatives","ETHF0:USTF0",1724796131963,0.00602821,2488.8,2488.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724796132470,0.00602821,2488.8,2488.2,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1724796132673,0.00602821,2488.8,2488.2,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724796133268,0.00602821,2488.8,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796133269,0.40176,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796133665,3.2078,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796133866,3.60956,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796134072,0.40177,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796134970,3.60956,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796135172,0.40177,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796135371,3.2078,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796135572,0.40178,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796136075,0.40178,2488.5,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796136278,3.2078,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796136279,0.40177,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796136477,0.40179,2488.5,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796136672,0.40177,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796136976,0.40178,2488.5,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796137180,0.40178,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796137579,0.40179,2488.5,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796137786,3.2078,2488.7,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796138681,3.2078,2488.7,2488.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796138869,0.00602821,2488.8,2488.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724796139384,0.00602821,2488.8,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796139577,0.00602821,2488.8,2488.7,4.42015]
["bitfinex-derivatives","ETHF0:USTF0",1724796140082,0.00602821,2488.8,2488.7,10.42015]
["bitfinex-derivatives","ETHF0:USTF0",1724796140682,3.71263443,2489.9,2489.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724796140883,0.40159,2489.7,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724796141185,0.40158,2489.8,2488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796141482,0.40158,2489.8,2488.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724796141684,3.2078,2489.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796141872,3.2078,2488.6,2487.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796142080,1.00447,2488.5,2486.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796142276,0.4019,2487.8,2486.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796142782,0.40188,2487.9,2486.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796142979,4.19326443,2488.6,2487.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796143182,0.00602821,2488.1,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796143486,3.2078,2489.0,2488.0,6.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796143785,3.2078,2489.0,2487.6,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796143786,1.0044,2488.7,2487.6,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796143973,3.37066443,2488.9,2487.6,3.21382821]
["bitfinex-derivatives","ETHF0:USTF0",1724796144177,3.2078,2489.0,2488.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724796144376,0.40172,2488.9,2488.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724796144571,3.2078,2489.0,2487.7,4.34584179]
["bitfinex-derivatives","ETHF0:USTF0",1724796144772,1.00423,2489.1,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796144773,3.2078,2488.5,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796144979,4.19326443,2489.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796145175,3.2078,2489.1,2488.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724796145375,3.2078,2489.1,2488.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724796145571,3.2078,2489.1,2487.8,50.34903344]
["bitfinex-derivatives","ETHF0:USTF0",1724796145572,3.60949,2489.1,2487.8,50.34903344]
["bitfinex-derivatives","ETHF0:USTF0",1724796145775,0.40174,2488.8,2487.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1724796145976,0.40176,2488.7,2487.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724796146175,3.2078,2488.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796147085,3.2078,2488.7,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796147291,3.2078,2488.7,2488.1,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796147586,2.75325,2489.4,2488.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724796147780,2.75325,2489.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796147781,2.3516,2489.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796148087,3.2078,2489.5,2488.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724796148276,3.2078,2489.5,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796149285,3.60942,2489.5,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796149477,3.2078,2489.5,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796149680,1.0041,2489.4,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796149884,3.2078,2489.5,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796150084,3.2078,2489.5,2488.9,0.40773821]
["bitfinex-derivatives","ETHF0:USTF0",1724796150589,0.4017,2489.0,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796151085,10.4193,2489.0,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796151280,10.0176,2489.0,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796151590,10.4193,2489.0,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796152189,11.42356,2489.0,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796152486,0.40176,2488.7,2487.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796152801,3.30206443,2489.1,2487.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796152802,0.40175,2488.8,2487.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796153091,0.40171,2489.0,2487.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796153387,0.40185,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796153581,0.00602821,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796154183,0.40183,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796154579,4.0192,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796154784,0.00602821,2488.6,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796155286,0.00602821,2488.6,2488.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1724796155489,3.2078,2489.2,2488.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724796155793,3.2078,2489.5,2488.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724796155988,3.2078,2489.5,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796156386,0.40165,2489.3,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796156689,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796157083,3.2078,2489.2,2488.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724796157386,3.2078,2489.2,2488.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1724796157586,3.2078,2489.2,2488.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1724796157782,3.2078,2489.2,2488.2,9.81932611]
["bitfinex-derivatives","ETHF0:USTF0",1724796157984,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796159188,3.2078,2489.2,2488.1,40.80602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796159390,3.60948,2489.2,2488.1,40.80602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796159591,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796159894,4.19326443,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796160188,0.40173,2488.9,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796160379,4.19326443,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796160580,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796161388,3.2078,2489.2,2488.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724796161588,3.2078,2489.2,2488.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724796162287,3.60947,2489.2,2488.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724796162489,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796162790,3.2078,2489.2,2488.1,0.40786821]
["bitfinex-derivatives","ETHF0:USTF0",1724796162987,3.60948,2489.2,2488.1,0.40786821]
["bitfinex-derivatives","ETHF0:USTF0",1724796163182,0.40169,2489.1,2488.1,0.40786821]
["bitfinex-derivatives","ETHF0:USTF0",1724796163390,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796163391,0.40171,2489.0,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796163680,3.2078,2489.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796163987,0.98546443,2489.1,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796164188,0.98546443,2489.1,2487.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796164189,3.2078,2488.4,2487.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796164492,3.2078,2488.4,2487.0,9.32279293]
["bitfinex-derivatives","ETHF0:USTF0",1724796164686,3.2078,2488.4,2487.1,5.22213462]
["bitfinex-derivatives","ETHF0:USTF0",1724796165093,3.2078,2488.4,2487.2,4.48576018]
["bitfinex-derivatives","ETHF0:USTF0",1724796165389,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796165986,0.40789821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796166191,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796166993,0.40191,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796167383,4.42191,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796167582,4.02,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796167787,4.42191,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796168088,12.41216443,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796168286,5.00554786,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796168486,3.25787607,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796168686,0.99157607,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796169802,0.98554786,2487.9,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796170101,0.99157607,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796170395,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796170988,0.40789821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796171197,0.99157607,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796171396,0.4019,2487.8,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796171693,0.99157607,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796171886,0.98554786,2487.9,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796172283,0.00602821,2488.0,2487.6,4.02602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796172483,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796173795,0.00602821,2488.0,2487.7,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796174006,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796174691,0.00602821,2488.0,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796174888,0.00602821,2488.0,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1724796175199,0.00602821,2488.0,2487.6,4.02602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796175587,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796176003,0.00602821,2488.0,2487.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724796176295,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796176999,0.98554786,2487.9,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796177193,0.4019,2487.8,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796177499,3.60971,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796177695,11.61657888,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796177893,16.1471543,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796179100,0.99204052,2487.8,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796179497,1.49358824,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796179498,0.99806873,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796180101,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796181907,0.99806873,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796182102,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796182502,0.00602821,2488.0,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724796182698,0.00602821,2488.0,2487.6,4.02602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796183201,0.00602821,2488.0,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724796183401,0.00602821,2488.0,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796183603,0.00272431,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796184102,0.00272431,2487.7,2487.6,4.02602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796184706,0.00272431,2487.7,2487.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796185100,0.00272431,2487.7,2486.2,5.87543053]
["bitfinex-derivatives","ETHF0:USTF0",1724796185101,10.02272431,2487.7,2486.2,5.87543053]
["bitfinex-derivatives","ETHF0:USTF0",1724796185313,10.02272431,2487.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796185314,3.2078,2487.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796185508,1.39407052,2487.0,2486.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724796185708,0.99204052,2486.9,2485.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724796185912,0.99204052,2486.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796186112,3.48488055,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796186308,3.48488055,2486.5,2484.9,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724796186309,0.40219,2486.1,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796186512,3.2078,2486.0,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796186911,1.49358824,2486.4,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796186912,4.20586873,2486.4,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796187106,0.00602821,2486.4,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796188007,4.0224,2486.3,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796188208,0.99806873,2486.4,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796188209,4.0224,2486.2,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796188415,5.41659052,2486.3,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796188705,4.0224,2486.3,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796188909,0.99204052,2486.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796189110,0.99204052,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796189414,2.47039131,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796189415,2.2692,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796189616,2.67141,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796189814,2.2692,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796190018,2.2692,2485.9,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796190217,0.00602821,2486.4,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796190418,2.389,2486.2,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796190921,0.00602821,2486.4,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796191619,0.40223,2485.8,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796192325,0.40227,2485.5,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796192519,2.2852,2485.7,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796192822,6.3084,2485.7,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796193218,3.6101,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796193714,3.2078,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796193916,7.2318,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796194116,3.2078,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796194512,2.2852,2485.7,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796194825,3.2078,2486.0,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796195027,0.40223,2485.8,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796195221,0.40228,2485.5,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796195425,0.40229,2485.4,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796195624,0.4023,2485.3,2485.2,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796195820,4.024,2485.3,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796196025,3.2078,2485.6,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796196220,0.40227,2485.5,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796196721,3.2078,2485.6,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796196928,0.40834821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796197128,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796197429,0.40834821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796197625,0.40234,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796197836,0.40237,2484.9,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796198031,0.40233,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796199221,3.61615821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796199425,0.40234,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796199626,3.61615821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796200019,0.40234,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796200225,3.61614821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796200827,3.21382821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796201022,3.61614821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796201228,3.21382821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796202033,3.21382821,2485.2,2484.7,0.40841821]
["bitfinex-derivatives","ETHF0:USTF0",1724796202428,3.21382821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796202429,0.40234,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796202729,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796203129,0.40235,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796203327,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796203526,0.00602821,2485.2,2485.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1724796203826,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796204038,0.40834821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796204221,0.40235,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796204420,0.40233,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796204626,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796205130,0.40237,2484.9,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796205439,0.40235,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796205627,0.40236,2485.0,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796206031,3.61018,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796206425,13.63498,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796206630,7.63498,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796206930,13.63498,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796207330,3.21382821,2485.2,2484.7,4.03082821]
["bitfinex-derivatives","ETHF0:USTF0",1724796207629,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796208034,0.40238,2484.9,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796208234,3.61015,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796208424,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796209333,4.03002821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796209541,0.40234,2485.1,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796209733,0.40235,2485.0,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796209929,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796209930,0.40835821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796210136,0.40834821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796210433,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796210634,0.40237,2484.9,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796210835,0.40236,2485.0,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796211032,0.40238,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796211335,0.00602821,2485.2,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796211635,0.40238,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796212128,19.28094,2484.8,2484.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796212327,19.28094,2484.8,2483.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724796212328,0.40254,2483.8,2483.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724796212533,4.64,2484.1,2483.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724796212730,2.4118,2484.7,2483.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724796212934,0.40245,2484.4,2483.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724796213330,0.00602821,2484.1,2483.6,4.64602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796213833,0.00602821,2484.1,2483.6,8.67242821]
["bitfinex-derivatives","ETHF0:USTF0",1724796214133,0.00602821,2484.1,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724796214336,0.00602821,2484.1,2483.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724796214534,0.00602821,2484.1,2484.0,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724796214836,0.00602821,2484.1,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796215641,0.40852821,2484.1,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796215833,0.00602821,2484.1,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796216740,0.00602821,2484.1,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724796216943,0.00602821,2484.1,2483.7,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724796217130,0.00602821,2484.1,2483.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724796217437,0.00602821,2484.1,2483.6,4.64602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796218043,0.00602821,2484.1,2483.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724796218337,0.00602821,2484.1,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796219134,0.00602821,2484.1,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724796219535,3.2078,2485.1,2484.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724796219731,3.2078,2485.1,2484.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724796219935,0.40242,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796220132,7.8478,2485.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796220339,0.40242,2484.6,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796220539,0.00602821,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796221236,0.00602821,2484.5,2484.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724796221435,0.00602821,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796221641,0.00602821,2484.5,2484.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1724796221835,0.00602821,2484.5,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724796222039,0.00602821,2484.5,2484.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1724796222240,0.00602821,2484.5,2484.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1724796222438,0.00602821,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796222942,0.40246,2484.4,2483.6,4.64602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796223146,0.00602821,2484.5,2483.6,4.64602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796223347,0.40247,2484.3,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796223546,0.40248,2484.2,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796223739,0.00602821,2484.5,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796223940,3.2078,2484.3,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796224141,1.0062,2484.2,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796224343,0.40256,2483.7,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796224743,4.0264,2483.7,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796224946,2.2927,2484.1,2483.6,4.03242821]
["bitfinex-derivatives","ETHF0:USTF0",1724796225145,2.2927,2484.1,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796225343,0.40253,2483.9,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796226546,2.2927,2484.1,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796226737,3.61026,2484.3,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796227052,4.0256,2484.2,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796227344,7.8478,2484.3,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796227345,0.40254,2483.9,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796227740,0.40256,2483.7,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796228139,4.0264,2483.7,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796228341,0.40255,2483.8,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796228543,4.42896,2483.7,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796228745,0.40256,2483.7,2483.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796228944,0.40256,2483.7,2482.9,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1724796228945,4.0264,2483.7,2482.9,5.5417]
["bitfinex-derivatives","ETHF0:USTF0",1724796229141,0.40255,2483.8,2482.9,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724796229549,1.00624,2484.1,2482.9,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724796229750,0.40255,2483.8,2482.9,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724796229954,0.40255,2483.8,2481.5,3.06002053]
["bitfinex-derivatives","ETHF0:USTF0",1724796229955,3.2078,2483.3,2483.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796230148,3.2078,2483.3,2482.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724796230149,4.19984052,2483.3,2482.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724796230449,1.00661,2483.2,2482.0,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1724796230751,3.2078,2483.3,2482.0,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1724796231051,0.40873047,2482.9,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796231355,0.00604047,2482.9,2482.4,0.40682968]
["bitfinex-derivatives","ETHF0:USTF0",1724796231548,0.00604047,2482.9,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796231743,0.00604047,2482.9,2482.8,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1724796232054,0.00604047,2482.9,2482.8,10.43071]
["bitfinex-derivatives","ETHF0:USTF0",1724796232354,2.2848,2483.7,2482.8,13.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724796232559,7.8478,2484.1,2483.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724796232749,0.40255,2483.8,2483.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724796232950,3.6103,2484.1,2483.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1724796233156,0.40256,2483.8,2483.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724796233349,0.00604047,2484.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796233549,3.2078,2483.9,2482.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724796233752,0.40255,2483.8,2482.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1724796233948,3.2078,2483.9,2482.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724796234151,0.99808099,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796234352,0.00604047,2484.0,2483.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724796234553,0.00604047,2484.0,2483.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724796234750,0.00604047,2484.0,2483.5,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1724796235250,0.00604047,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796235251,4.03244047,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796235452,0.40262,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796235656,0.00604047,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796235847,3.2078,2483.4,2482.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724796236047,3.2078,2483.4,2482.4,44.01185968]
["bitfinex-derivatives","ETHF0:USTF0",1724796236048,0.40267,2483.1,2482.4,44.01185968]
["bitfinex-derivatives","ETHF0:USTF0",1724796236554,0.40266,2483.2,2482.4,44.41461968]
["bitfinex-derivatives","ETHF0:USTF0",1724796236747,2.3506,2483.0,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796236947,0.40265,2483.2,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796237149,4.19984052,2483.4,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796237150,3.61041,2483.4,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796237348,0.40262,2483.3,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796237653,0.99204052,2483.0,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796237847,3.2078,2483.1,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796238049,3.2078,2483.1,2482.4,40.80405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796238251,3.2078,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796238553,0.40266,2483.1,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796238755,0.40265,2483.2,2482.4,0.00405968]
["bitfinex-derivatives","ETHF0:USTF0",1724796238949,0.99204052,2483.6,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796239147,0.99204052,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796239349,3.61635047,2484.0,2483.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1724796239651,0.40258,2483.6,2483.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1724796239848,4.0264,2483.9,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796240048,4.0264,2483.9,2481.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1724796240049,4.19984052,2483.3,2481.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1724796240247,0.99204052,2483.1,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796240451,4.19984052,2483.6,2482.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724796240853,3.2078,2483.3,2482.3,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1724796241252,3.2078,2483.3,2482.3,10.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724796241555,4.19984052,2483.6,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796241856,4.19984052,2483.6,2482.3,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724796241857,3.2078,2483.2,2482.5,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1724796243357,4.60249052,2483.2,2482.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724796243545,3.2078,2483.2,2482.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724796244259,3.2078,2483.2,2482.3,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1724796244455,3.2078,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796244751,3.93869615,2484.0,2483.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796244752,0.99808099,2484.0,2483.4,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796244952,0.00604047,2484.0,2483.5,2.2829]
["bitfinex-derivatives","ETHF0:USTF0",1724796245155,0.00604047,2484.0,2483.6,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724796245355,0.00604047,2484.0,2483.6,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1724796245659,0.00604047,2484.0,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724796246162,0.00604047,2484.0,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724796246350,0.00604047,2484.0,2483.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724796246550,0.00604047,2484.0,2483.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724796246754,0.00604047,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1724796247059,0.00604047,2484.0,2483.9,4.42813]
["bitfinex-derivatives","ETHF0:USTF0",1724796247256,0.00604047,2484.0,2483.9,10.42813]
["bitfinex-derivatives","ETHF0:USTF0",1724796247456,4.19984052,2485.1,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724796247457,3.2078,2485.1,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724796247656,0.99204052,2485.3,2484.3,6.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724796247850,1.99195365,2485.7,2484.3,6.78893395]
["bitfinex-derivatives","ETHF0:USTF0",1724796247851,0.40224,2485.7,2484.3,6.78893395]
["bitfinex-derivatives","ETHF0:USTF0",1724796248051,3.2078,2485.8,2484.3,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796248052,9.02984052,2485.8,2484.3,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796248252,3.2078,2485.8,2485.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1724796248457,0.00604047,2485.7,2485.2,2.41164047]
["bitfinex-derivatives","ETHF0:USTF0",1724796248657,0.00604047,2485.7,2485.2,0.00604047]
["bitfinex-derivatives","ETHF0:USTF0",1724796249250,0.00604047,2485.7,2485.3,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1724796249457,0.00604047,2485.7,2485.4,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724796249658,0.00604047,2485.7,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796249852,0.00604047,2485.7,2485.5,44.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724796250253,0.00604047,2485.7,2485.4,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796250453,0.99204052,2486.6,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1724796250653,1.99195365,2487.0,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724796250654,0.40203,2487.0,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724796250856,3.2078,2487.1,2485.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1724796251056,4.19984052,2487.1,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796251259,3.2078,2487.1,2486.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1724796251453,3.2078,2487.1,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724796251454,0.00604047,2486.8,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724796251655,0.00604047,2486.8,2485.8,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796251656,0.00604047,2486.8,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724796252055,0.00604047,2486.8,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724796252365,0.00604047,2486.8,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724796252559,0.00604047,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796252753,0.00604047,2486.8,2486.7,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1724796252959,0.00604047,2486.8,2486.7,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724796253154,0.00272431,2487.7,2486.7,13.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724796253358,0.00272431,2487.7,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724796253652,0.00272431,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796253853,0.00272431,2487.7,2487.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1724796254156,0.00272431,2487.7,2487.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1724796254459,0.00272431,2487.7,2487.1,42.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724796254460,0.00604047,2487.6,2487.1,42.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724796254860,0.00604047,2487.6,2487.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724796255358,0.00604047,2487.6,2487.3,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1724796255558,2.321,2489.1,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724796255754,5.83408,2489.5,2487.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796255755,0.20614285,2489.5,2488.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796255959,5.4424,2489.7,2487.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796255960,3.2078,2488.4,2487.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796256163,0.40175,2488.7,2487.6,5.23192]
["bitfinex-derivatives","ETHF0:USTF0",1724796256359,3.2078,2489.0,2487.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796256562,0.40182,2488.3,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796256764,0.40183,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796257158,0.00596691,2488.5,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796257368,0.40183,2488.2,2488.1,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796257883,0.40775691,2488.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796258166,0.40183,2488.3,2487.3,46.03197]
["bitfinex-derivatives","ETHF0:USTF0",1724796258473,0.00596691,2488.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796258474,0.40187,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796258668,0.40187,2488.0,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796258864,0.40186,2488.1,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796259164,0.40183,2488.3,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796259374,0.00596691,2488.5,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796259861,0.00596691,2488.5,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796260056,0.00596691,2488.5,2487.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724796260258,0.00596691,2488.5,2488.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1724796260466,0.00596691,2488.5,2487.5,6.94395172]
["bitfinex-derivatives","ETHF0:USTF0",1724796260768,0.40775691,2488.5,2487.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1724796260965,0.00596691,2488.5,2487.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1724796261160,0.00596691,2488.5,2487.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724796261161,0.40183,2488.2,2487.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724796261559,4.83596691,2488.5,2487.4,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796261758,0.40181,2488.4,2487.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1724796261958,0.40775691,2488.5,2487.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1724796262362,0.00596691,2488.5,2487.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796262566,0.00596691,2488.5,2488.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1724796262762,0.00596691,2488.5,2488.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1724796262965,0.00596691,2488.5,2488.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796263265,0.00596691,2488.5,2488.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724796263658,0.00596691,2488.5,2488.4,10.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724796263964,0.00596691,2488.5,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1724796264166,3.2078,2489.4,2488.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1724796264556,3.2078,2489.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796264557,3.2078,2489.4,2488.2,4.21237]
["bitfinex-derivatives","ETHF0:USTF0",1724796264759,2.2945,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796264959,0.40166,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796265168,2.47307262,2489.8,2488.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796265169,3.21382821,2489.1,2488.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796265662,3.61552821,2489.1,2488.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796265856,0.40171,2489.0,2488.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796266468,3.21382821,2489.1,2488.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796266658,0.40173,2488.8,2488.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796266975,3.2078,2488.8,2487.3,9.3974]
["bitfinex-derivatives","ETHF0:USTF0",1724796267264,0.40178,2488.6,2487.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1724796267464,3.2078,2488.8,2488.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1724796267668,3.2078,2488.8,2488.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724796267862,3.2078,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796268269,3.60954,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796268463,3.2078,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796268669,0.40177,2488.6,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796269072,0.40176,2488.7,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796269266,3.2078,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796269574,3.60954,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796269770,0.4018,2488.5,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796269972,3.2078,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796271670,0.00602821,2489.1,2488.4,3.60958]
["bitfinex-derivatives","ETHF0:USTF0",1724796271862,0.00602821,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796272072,0.40171,2489.0,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796272572,0.40171,2489.0,2488.3,0.40783821]
["bitfinex-derivatives","ETHF0:USTF0",1724796272769,0.40171,2489.0,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796272770,0.4017,2489.0,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796272970,0.40771821,2489.1,2488.3,0.40782821]
["bitfinex-derivatives","ETHF0:USTF0",1724796273178,0.40771821,2489.1,2488.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1724796273576,0.00602821,2489.1,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796273875,0.40771821,2489.1,2488.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724796274176,0.40771821,2489.1,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796274177,0.00602821,2489.1,2489.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724796274575,0.00602821,2489.1,2489.0,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724796274775,0.00602821,2489.1,2489.0,44.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724796275070,0.00602821,2489.1,2489.0,50.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724796275277,0.00602821,2489.1,2488.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1724796275481,0.00602821,2489.1,2489.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724796275977,0.00602821,2489.1,2489.0,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724796276171,3.60935,2490.0,2489.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724796276370,3.2078,2490.0,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796276571,3.2078,2490.0,2489.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724796276877,3.2078,2490.0,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796277174,0.00602821,2489.9,2489.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724796277575,0.00602821,2489.9,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796277774,0.00602821,2489.9,2489.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724796277975,0.00602821,2489.9,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796278477,0.00602821,2489.9,2489.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724796278674,0.00602821,2489.9,2489.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796279178,0.00602821,2489.9,2489.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724796279981,0.00602821,2489.9,2488.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796280185,0.00602821,2489.9,2489.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1724796280479,0.00602821,2489.9,2488.9,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796280480,0.00602821,2489.9,2489.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796280687,0.00602821,2489.9,2489.3,5.23164]
["bitfinex-derivatives","ETHF0:USTF0",1724796280884,0.00602821,2489.9,2489.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1724796281180,0.40158,2489.8,2489.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724796281487,3.61539821,2489.9,2489.1,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1724796281674,3.21382821,2489.9,2488.7,45.02045321]
["bitfinex-derivatives","ETHF0:USTF0",1724796281875,3.21382821,2489.9,2489.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1724796282076,3.21382821,2489.9,2488.7,45.02045321]
["bitfinex-derivatives","ETHF0:USTF0",1724796282077,0.00602821,2489.9,2489.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796282382,0.00602821,2489.9,2489.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796282589,2.2318,2490.7,2489.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796282590,3.2078,2490.5,2489.8,9.04756]
["bitfinex-derivatives","ETHF0:USTF0",1724796282883,3.2078,2490.8,2490.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1724796283086,3.2078,2490.8,2490.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796283282,2.3711,2491.0,2490.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796283588,2.3711,2491.0,2489.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724796283888,0.40145,2490.6,2489.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1724796284080,2.3711,2491.0,2489.6,0.40762821]
["bitfinex-derivatives","ETHF0:USTF0",1724796284081,0.40152,2490.2,2489.6,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796284276,0.40148,2490.4,2489.6,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796284476,3.2078,2490.5,2489.6,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796284791,0.40148,2490.4,2489.6,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796285186,3.2078,2490.8,2489.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796285489,3.60922,2490.8,2489.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796285980,3.60922,2490.8,2489.9,5.03155]
["bitfinex-derivatives","ETHF0:USTF0",1724796285981,3.2078,2490.8,2489.9,5.03155]
["bitfinex-derivatives","ETHF0:USTF0",1724796286184,3.2078,2490.8,2489.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796286185,0.40143,2490.7,2489.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796286382,3.2078,2490.8,2489.6,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796286683,0.40145,2490.6,2489.6,5.03761821]
["bitfinex-derivatives","ETHF0:USTF0",1724796287187,3.60922,2490.8,2489.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796287484,3.2078,2490.8,2489.6,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796287892,0.40145,2490.6,2489.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1724796288079,0.40145,2490.6,2489.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796288388,3.2078,2490.8,2489.6,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796288389,3.2078,2490.8,2490.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796288982,2.3711,2491.0,2490.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796289179,0.4014,2490.9,2490.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796289485,3.2078,2491.1,2490.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796289884,3.2078,2491.1,2490.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1724796289885,3.2078,2491.1,2490.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796290085,3.2078,2491.1,2490.2,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724796290391,3.2078,2491.1,2490.2,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1724796290587,3.2078,2491.1,2490.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796290792,3.2078,2491.1,2490.8,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1724796291096,3.2078,2491.5,2490.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796291391,3.60911,2491.5,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724796291688,3.2078,2491.5,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796291891,3.6091,2491.5,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796292080,3.2078,2491.5,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796292287,0.40133,2491.3,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796292888,4.41625597,2491.5,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796293095,0.40136,2491.2,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796293394,1.0033,2491.4,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796293793,0.40136,2491.1,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796294194,3.41298597,2491.5,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796294399,3.2078,2491.5,2490.9,0.40741821]
["bitfinex-derivatives","ETHF0:USTF0",1724796294596,3.2078,2491.5,2491.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796295294,0.17928639,2492.1,2491.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1724796295295,3.2078,2491.9,2491.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796295496,0.4013,2491.5,2491.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796295688,0.4013,2491.5,2491.0,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724796295888,0.40138,2491.0,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796296088,3.1848,2491.4,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796296289,7.1992,2491.4,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796296493,0.40138,2491.0,2490.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796296690,4.21126,2491.0,2490.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796296891,3.2078,2491.0,2490.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796297089,3.2078,2491.0,2490.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796297090,3.60919,2491.0,2490.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796297498,3.2078,2491.0,2490.5,5.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724796297691,3.21382821,2491.0,2490.5,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796297896,3.21382821,2491.0,2490.5,5.03747821]
["bitfinex-derivatives","ETHF0:USTF0",1724796298099,3.21382821,2491.0,2490.5,4.63602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796298294,3.21382821,2491.0,2490.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796298802,0.00602821,2491.0,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724796298998,0.00602821,2491.0,2490.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796298999,0.00602821,2491.0,2490.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796299190,0.00602821,2491.0,2490.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796299494,0.00602821,2491.0,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724796299696,0.00602821,2491.0,2490.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796300000,0.40741821,2491.0,2490.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796300188,0.00602821,2491.0,2490.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796300395,0.00602821,2491.0,2490.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724796300896,4.0144,2490.9,2490.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796301098,0.00602821,2491.0,2490.6,8.6452]
["bitfinex-derivatives","ETHF0:USTF0",1724796301396,0.00602821,2491.0,2490.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1724796301591,0.00602821,2491.0,2490.9,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724796301788,0.00602821,2491.0,2490.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796302405,0.00602821,2491.0,2490.8,5.02141]
["bitfinex-derivatives","ETHF0:USTF0",1724796302703,0.00602821,2491.0,2490.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796302904,0.00602821,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796303098,4.0144,2490.9,2490.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796303598,4.0144,2490.9,2489.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796303599,4.21142,2490.6,2489.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796303803,3.2078,2490.6,2489.6,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796304104,0.40164,2489.4,2489.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796304290,0.40164,2489.4,2488.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796304291,0.40165,2489.4,2488.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796304490,2.3409,2489.7,2488.8,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796304691,3.2078,2489.2,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796305207,0.4017,2489.0,2488.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796305393,4.0176,2489.1,2488.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796305702,3.60954,2488.8,2487.9,7.40458]
["bitfinex-derivatives","ETHF0:USTF0",1724796306094,3.2078,2488.8,2488.2,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796306298,3.2078,2488.8,2488.3,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796306700,3.2078,2488.8,2488.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796306900,2.28792821,2489.3,2488.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796307201,2.28792821,2489.3,2488.5,5.02178]
["bitfinex-derivatives","ETHF0:USTF0",1724796307202,0.00602821,2489.3,2488.5,5.02178]
["bitfinex-derivatives","ETHF0:USTF0",1724796307404,0.00602821,2489.3,2488.5,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796307699,0.00602821,2489.3,2488.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1724796308206,0.00602821,2489.3,2488.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1724796308399,0.00602821,2489.3,2489.0,7.2167]
["bitfinex-derivatives","ETHF0:USTF0",1724796308601,0.00602821,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796308803,0.00602821,2489.3,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724796308999,0.00602821,2489.3,2489.2,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1724796309299,0.00602821,2489.3,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724796309501,0.00602821,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796310094,0.40768821,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796310498,3.2078,2489.0,2487.8,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724796310704,3.2078,2488.7,2487.8,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724796311004,3.2078,2488.7,2487.8,9.23789]
["bitfinex-derivatives","ETHF0:USTF0",1724796311206,3.2078,2488.7,2487.8,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724796311401,4.0184,2488.6,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796311698,3.2078,2488.7,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796311699,4.0184,2488.5,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796311897,0.4018,2488.4,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796312102,0.40179,2488.5,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796312413,0.40185,2488.2,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796312702,0.40185,2488.1,2487.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1724796312895,2.1941,2488.4,2487.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1724796313102,0.40186,2488.1,2487.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1724796313498,2.1941,2488.4,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796313499,0.00602821,2487.9,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796314000,4.02,2487.8,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796314303,0.00602821,2487.9,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796315003,0.00602821,2487.9,2487.5,0.40796821]
["bitfinex-derivatives","ETHF0:USTF0",1724796315201,0.00602821,2487.9,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796315905,0.00602821,2487.9,2487.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796316107,0.00602821,2487.9,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796316709,0.00602821,2487.9,2487.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724796316913,5.5736,2489.0,2487.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724796317107,5.5736,2489.0,2488.1,5.23184]
["bitfinex-derivatives","ETHF0:USTF0",1724796317400,5.5736,2489.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796317401,0.40174,2488.8,2487.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724796317603,0.40174,2488.8,2488.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1724796317809,5.5736,2489.0,2487.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724796318011,0.00602821,2488.5,2487.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724796318405,0.00602821,2488.5,2488.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796318599,0.00602821,2488.5,2488.1,5.23184]
["bitfinex-derivatives","ETHF0:USTF0",1724796318803,0.00602821,2488.5,2488.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796319205,0.40781821,2488.5,2487.7,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1724796319405,0.00602821,2488.5,2487.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1724796319718,0.00602821,2488.5,2487.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724796319719,3.21382821,2488.5,2487.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724796320013,0.40183,2488.2,2487.5,2.76166821]
["bitfinex-derivatives","ETHF0:USTF0",1724796320215,2.1898,2488.4,2487.5,2.35972821]
["bitfinex-derivatives","ETHF0:USTF0",1724796320409,0.40186,2488.1,2487.5,2.35972821]
["bitfinex-derivatives","ETHF0:USTF0",1724796320609,2.1898,2488.4,2487.5,2.35972821]
["bitfinex-derivatives","ETHF0:USTF0",1724796320811,2.1898,2488.4,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796320812,0.40193,2487.6,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796321008,4.02,2487.6,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796321213,13.62973,2487.6,2487.5,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796321406,13.62973,2487.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796321407,0.402,2487.2,2486.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1724796321603,3.2078,2487.2,2486.4,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724796321905,0.40203,2487.0,2486.4,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1724796322100,0.40209,2486.6,2486.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796322308,1.00495,2487.3,2486.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796322507,0.00602821,2486.7,2486.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796322708,0.40810821,2486.7,2486.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796322914,0.00602821,2486.7,2486.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796323311,0.4021,2486.6,2486.3,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1724796323502,7.2294,2486.6,2485.4,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724796323809,7.2294,2486.6,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724796323810,3.2078,2486.6,2485.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1724796324012,3.2078,2486.6,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796324608,0.00602821,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796325011,0.00602821,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724796325212,0.00602821,2486.7,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724796325427,0.00602821,2486.7,2486.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1724796325816,0.00602821,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796326011,0.00602821,2486.7,2486.2,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1724796326321,0.00602821,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796326518,0.00602821,2486.7,2486.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796326719,0.00602821,2486.7,2486.0,3.60998]
["bitfinex-derivatives","ETHF0:USTF0",1724796326918,0.00602821,2486.7,2485.9,4.83602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796326919,0.00602821,2486.7,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796327113,0.00602821,2486.7,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724796327316,0.00602821,2486.7,2486.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1724796327514,0.00602821,2486.7,2485.9,4.83602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796327715,0.00602821,2486.7,2485.9,5.23821821]
["bitfinex-derivatives","ETHF0:USTF0",1724796328121,0.00602821,2486.7,2485.9,4.83602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796328416,0.00602821,2486.7,2485.9,5.23821821]
["bitfinex-derivatives","ETHF0:USTF0",1724796328622,0.00602821,2486.7,2485.9,4.83602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796329413,0.40810821,2486.7,2485.9,4.83602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796329617,0.4021,2486.6,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796329924,0.00602821,2486.7,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796330311,0.00602821,2486.7,2486.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1724796330712,0.00602821,2486.7,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796330915,0.00602821,2486.7,2485.9,4.83602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796331118,0.00602821,2486.7,2486.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1724796331425,0.00602821,2486.7,2486.6,5.23209]
["bitfinex-derivatives","ETHF0:USTF0",1724796331720,0.00602821,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796332124,0.00602821,2486.7,2486.6,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1724796332520,5.3976,2487.6,2486.6,12.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724796332722,5.3976,2487.6,2486.3,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1724796332723,2.1898,2487.6,2486.3,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724796332934,0.40201,2487.1,2486.3,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724796333127,0.40204,2487.0,2486.3,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724796333327,0.40207,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796333517,3.2078,2487.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796333722,0.4021,2486.6,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796333923,0.00602821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796333924,0.40810821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796334220,0.00602821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796334623,0.4021,2486.6,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796335128,0.40211,2486.5,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796335331,0.00602821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796335827,0.40810821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796336021,0.00602821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796336228,0.40810821,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796336430,0.00602821,2486.7,2486.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1724796336629,0.00602821,2486.7,2486.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724796337039,0.40218,2486.1,2485.9,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796337329,3.2078,2486.4,2485.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796337524,0.40215,2486.3,2485.5,5.23226]
["bitfinex-derivatives","ETHF0:USTF0",1724796337724,3.2078,2486.4,2485.4,43.59048]
["bitfinex-derivatives","ETHF0:USTF0",1724796338233,0.40214,2486.3,2485.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796338431,3.60993,2486.4,2485.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796338729,0.40214,2486.3,2485.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796339326,0.40216,2486.2,2485.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796339731,0.40217,2486.1,2485.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796340240,3.2078,2486.4,2485.7,0.00602821]
["bitfinex-derivatives","ETHF0:USTF0",1724796340529,8.8524,2486.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796340733,8.0378,2485.6,2484.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724796340932,3.2078,2485.3,2484.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724796341328,0.40233,2485.2,2484.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724796341531,0.00602821,2485.0,2484.6,0.00401882]
["bitfinex-derivatives","ETHF0:USTF0",1724796342331,4.0248,2484.9,2484.6,0.00401882]
["bitfinex-derivatives","ETHF0:USTF0",1724796342530,6.00602821,2485.0,2483.6,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1724796342531,4.0248,2484.8,2483.7,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724796342739,1.01191821,2485.0,2483.7,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724796343043,2.2548,2484.7,2483.7,43.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724796343537,0.40241,2484.6,2483.7,43.58376]
["bitfinex-derivatives","ETHF0:USTF0",1724796343733,2.2548,2484.7,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724796343734,2.65721,2484.7,2483.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1724796343937,2.2548,2484.7,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724796344130,0.40242,2484.6,2483.7,43.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724796344330,2.65721,2484.7,2483.7,43.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724796344526,2.2548,2484.7,2483.7,43.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724796344732,0.40242,2484.6,2483.7,43.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724796345035,0.40242,2484.6,2483.7,43.58375]
["bitfinex-derivatives","ETHF0:USTF0",1724796345340,0.40244,2484.5,2483.7,43.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724796345537,0.40242,2484.6,2483.7,43.58376]
["bitfinex-derivatives","ETHF0:USTF0",1724796346230,0.40243,2484.5,2483.7,43.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724796346735,0.40243,2484.5,2483.0,2.58453456]
["bitfinex-derivatives","ETHF0:USTF0",1724796346736,0.40259,2483.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796346933,4.83,2483.8,2482.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1724796347139,0.40871071,2483.1,2482.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1724796347343,0.00604071,2483.1,2482.5,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1724796348240,0.00604071,2483.1,2483.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796348444,5.83607,2484.6,2483.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796348445,3.2078,2484.2,2483.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796348737,4.83,2485.2,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796348738,3.61022,2484.6,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796348943,3.61022,2484.6,2483.6,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724796348944,3.2078,2484.6,2483.6,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724796349342,3.2078,2484.6,2483.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1724796349542,0.00604071,2484.5,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796349743,0.40245,2484.4,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796349940,4.0256,2484.4,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796350142,4.0256,2484.3,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796350545,4.0256,2484.2,2483.6,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724796350747,0.00604071,2484.5,2483.6,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724796351245,0.00604071,2484.5,2484.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724796351647,4.03084071,2484.5,2483.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796351842,0.00604071,2484.5,2483.7,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724796352046,0.00604071,2484.5,2483.6,8.23696]
["bitfinex-derivatives","ETHF0:USTF0",1724796352251,0.00604071,2484.5,2483.6,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724796352438,0.00604071,2484.5,2483.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1724796352636,0.00604071,2484.5,2483.6,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724796352841,0.40847071,2484.5,2483.6,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724796353041,0.40847071,2484.5,2483.6,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724796353042,3.2078,2484.2,2483.6,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724796353345,3.61028,2484.2,2483.6,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724796353544,3.2078,2484.2,2483.6,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724796354145,3.2078,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796354146,7.2334,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796354445,3.2078,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796355459,3.2078,2484.2,2483.5,4.42758]
["bitfinex-derivatives","ETHF0:USTF0",1724796355644,3.2078,2484.2,2483.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724796356150,3.61029,2484.2,2483.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724796356345,0.4025,2484.1,2483.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724796356552,3.2078,2484.2,2483.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724796357057,4.0256,2484.1,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796357648,3.2078,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796358148,3.61029,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796358455,3.2078,2484.2,2483.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1724796358652,3.2078,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796358951,3.2078,2484.2,2483.6,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1724796359157,3.2078,2484.2,2483.5,4.42758]
["bitfinex-derivatives","ETHF0:USTF0",1724796359452,0.4025,2484.1,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796359658,3.2078,2484.2,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796359954,0.40253,2483.9,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796360156,0.40257,2483.7,2483.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1724796360646,4.42898,2483.6,2483.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724796360847,1.00629,2484.0,2483.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724796361049,0.40258,2483.6,2483.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724796361250,2.7733,2484.1,2483.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724796361450,0.40253,2483.9,2483.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1724796361652,3.2078,2484.2,2483.0,7.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724796362158,3.2078,2484.2,2483.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1724796362159,3.61029,2484.2,2483.5,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1724796362358,0.00604071,2484.5,2483.9,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1724796362563,0.00604071,2484.5,2484.4,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1724796362855,0.00604071,2484.5,2484.0,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724796363049,0.00604071,2484.5,2484.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724796363450,0.00604071,2484.5,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724796363651,0.00604071,2484.5,2484.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724796363849,0.00604071,2484.5,2484.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1724796364055,0.00604071,2484.5,2484.0,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1724796364254,0.00604071,2484.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796364255,3.2078,2484.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796364450,3.2078,2484.3,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796364451,0.4025,2484.1,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796364654,0.40251,2484.0,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796364851,3.2078,2484.3,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796365055,0.4025,2484.1,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796365455,0.40252,2484.0,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796365654,3.2078,2484.3,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796365655,0.40254,2483.9,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796366057,3.2078,2484.3,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796366455,0.40249,2484.2,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796366856,3.61027,2484.3,2483.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724796367052,0.40254,2483.9,2483.4,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724796367263,3.2078,2483.6,2482.6,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1724796367568,3.2078,2483.6,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796367768,0.40264,2483.2,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796368072,0.00604071,2483.4,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796368073,0.00604071,2483.4,2482.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724796368366,0.00604071,2483.4,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796368569,0.00604071,2483.4,2482.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1724796368757,0.00604071,2483.4,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796369464,0.40865071,2483.4,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796369660,0.40263,2483.3,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796369965,0.40865071,2483.4,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796370168,0.40263,2483.3,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796370354,0.00604071,2483.4,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796370758,0.40264,2483.2,2482.7,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1724796371266,0.40264,2483.2,2481.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1724796371267,0.40275,2482.6,2481.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1724796371563,3.61052,2482.8,2481.7,43.0068]
["bitfinex-derivatives","ETHF0:USTF0",1724796371766,3.2078,2482.8,2481.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724796372775,3.2078,2482.8,2481.7,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724796373564,3.2078,2482.8,2482.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796373869,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796374059,0.00604071,2483.4,2482.6,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1724796374469,3.2078,2483.1,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796374968,3.61047,2483.1,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796375160,3.61046,2483.1,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796375763,0.40272,2482.8,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796375963,3.2078,2483.1,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796376163,3.61047,2483.1,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796376366,3.2078,2483.1,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796376663,3.2078,2483.1,2482.6,2.70623]
["bitfinex-derivatives","ETHF0:USTF0",1724796376968,3.2078,2483.1,2482.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724796377164,0.00604071,2483.4,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796377165,0.00604071,2483.4,2483.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1724796377361,0.00604071,2483.4,2482.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724796377566,0.40263,2483.3,2482.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724796377761,0.00604071,2483.4,2482.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724796377964,0.40268,2483.0,2482.7,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724796378173,4.028,2483.0,2482.6,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1724796378475,3.61053,2482.7,2482.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724796378675,3.2078,2482.7,2482.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724796378876,3.2078,2482.7,2482.1,2.68361]
["bitfinex-derivatives","ETHF0:USTF0",1724796379368,3.2078,2482.7,2482.1,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724796379571,3.2078,2483.0,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796379779,2.3213,2483.3,2482.3,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1724796379967,0.40269,2483.0,2482.2,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1724796380166,0.40265,2483.2,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796380362,3.21384071,2483.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796380573,3.21384071,2483.4,2482.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796380972,3.21384071,2483.4,2482.8,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796381169,0.99204052,2484.4,2483.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1724796381170,3.2078,2484.0,2483.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1724796381472,3.2078,2484.8,2483.9,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1724796381675,0.59095508,2484.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796382066,0.4024,2484.7,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796382273,0.00604071,2484.5,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796383071,0.40848071,2484.5,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796383276,0.40848071,2484.5,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724796383277,0.00604071,2484.5,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724796383467,3.29257,2485.6,2484.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1724796383468,3.2078,2485.1,2484.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796383776,3.2078,2485.5,2484.2,2.61480966]
["bitfinex-derivatives","ETHF0:USTF0",1724796384074,0.40238,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796384370,0.00604071,2484.7,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796384970,0.40844071,2484.7,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796385177,0.00604071,2484.7,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796386377,0.40244,2484.5,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796386574,0.99204052,2484.6,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796386773,0.40249,2484.2,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796386975,0.99204052,2484.4,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796387174,0.99204052,2484.5,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796387469,1.39448052,2484.5,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796387977,0.99204052,2484.6,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796388170,0.40249,2484.1,2484.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796388375,0.40254,2483.9,2483.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724796388578,4.19984052,2484.1,2483.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724796388881,0.99204052,2483.9,2483.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724796389083,1.39458052,2483.9,2483.5,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724796389379,0.99204052,2484.0,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796389875,0.40252,2484.0,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796390287,0.40253,2483.9,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796390474,4.19984052,2484.1,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796390670,0.40251,2484.0,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796390875,4.60234052,2484.1,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796391074,0.40251,2484.0,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796391577,4.19984052,2484.1,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796391578,3.2078,2484.1,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796391780,0.40254,2483.9,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796391974,0.40255,2483.8,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796392480,0.40258,2483.6,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796392681,7.63678,2483.6,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796392993,7.63678,2483.6,2482.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724796392994,0.40261,2483.4,2482.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724796393373,0.40263,2483.3,2482.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1724796393576,0.40263,2483.3,2482.0,0.19049064]
["bitfinex-derivatives","ETHF0:USTF0",1724796393577,0.4028,2482.3,2481.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724796393773,0.00604071,2482.1,2481.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1724796393983,0.00604071,2482.1,2481.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1724796394180,0.00604071,2482.1,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724796394680,0.00604071,2482.1,2481.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1724796394681,0.00604071,2482.1,2482.0,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1724796395082,0.00604071,2482.1,2482.0,10.43164]
["bitfinex-derivatives","ETHF0:USTF0",1724796395293,4.19175877,2483.2,2482.0,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724796395479,0.4027,2482.9,2482.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1724796395782,3.2078,2483.2,2481.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796396088,3.2078,2483.2,2481.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1724796396089,0.40268,2483.0,2482.1,14.63796564]
["bitfinex-derivatives","ETHF0:USTF0",1724796396386,0.00604071,2482.7,2482.2,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796396577,0.00604071,2482.7,2482.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1724796396888,0.00604071,2482.7,2482.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724796397287,0.00604071,2482.7,2482.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1724796397484,0.00604071,2482.7,2482.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724796397889,0.00604071,2482.7,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796398283,0.00604071,2482.7,2482.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724796398786,0.00604071,2482.7,2482.4,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724796399092,0.00604071,2482.7,2482.2,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796399781,0.40279,2482.3,2482.2,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796400085,1.40976,2482.3,2482.2,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796400289,4.0288,2482.3,2481.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1724796400507,0.4028,2482.2,2481.5,2.76941]
["bitfinex-derivatives","ETHF0:USTF0",1724796400678,0.40279,2482.3,2481.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724796400886,0.98999948,2482.7,2481.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796401179,0.00604071,2482.7,2481.7,5.83721]
["bitfinex-derivatives","ETHF0:USTF0",1724796401381,0.00604071,2482.7,2482.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724796401585,0.00604071,2482.7,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796402288,0.40877071,2482.7,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796402587,0.00604071,2482.7,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796403289,0.40275,2482.6,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796403596,0.40877071,2482.7,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796403792,0.00604071,2482.7,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796403987,0.00604071,2482.7,2482.3,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724796404181,0.00604071,2482.7,2482.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1724796404481,0.00604071,2482.7,2482.4,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724796404686,0.00604071,2482.7,2482.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796404896,0.00604071,2482.7,2482.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1724796405085,0.00604071,2482.7,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796405281,0.00604071,2482.7,2481.7,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1724796405496,0.40278,2482.4,2481.7,2.66868]
["bitfinex-derivatives","ETHF0:USTF0",1724796405788,0.40279,2482.3,2481.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796405995,0.4028,2482.2,2481.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796406294,1.99080877,2482.6,2481.7,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724796406295,0.98395877,2482.6,2481.7,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724796406491,0.40877071,2482.7,2482.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1724796406790,0.00604071,2482.7,2481.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796406993,0.40281,2482.2,2481.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796407192,1.00693,2482.4,2481.7,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796407395,0.98395877,2482.6,2481.3,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724796407396,0.40282,2482.1,2481.3,7.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724796407594,0.40282,2482.1,2481.4,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1724796407794,0.40288,2481.8,2481.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796408012,0.40286,2481.9,2481.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796408190,0.40287,2481.8,2481.4,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724796408391,0.40293,2481.4,2481.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1724796408699,3.36815877,2482.4,2481.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1724796408887,0.40281,2482.2,2481.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724796409095,2.3842,2482.4,2481.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724796409290,0.40877071,2482.7,2482.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1724796409594,0.40877071,2482.7,2482.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1724796409595,0.00604071,2482.7,2482.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1724796409789,0.00604071,2482.7,2482.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1724796410094,0.00604071,2482.7,2482.6,4.43074]
["bitfinex-derivatives","ETHF0:USTF0",1724796410297,0.00604071,2482.7,2482.6,10.43074]
["bitfinex-derivatives","ETHF0:USTF0",1724796410502,0.00604071,2482.7,2482.6,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796410992,0.00604071,2482.7,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796412302,0.00604071,2482.7,2482.6,4.43074]
["bitfinex-derivatives","ETHF0:USTF0",1724796412790,0.00604071,2482.7,2482.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796413200,0.00604071,2482.7,2482.6,4.43074]
["bitfinex-derivatives","ETHF0:USTF0",1724796413603,2.1866,2483.6,2482.6,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796413894,2.1866,2483.6,2482.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1724796413895,0.4026,2483.5,2482.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1724796414100,3.17055877,2483.6,2482.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724796414101,2.58918,2483.6,2482.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1724796414495,2.1866,2483.6,2482.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724796414703,0.00604071,2483.4,2483.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796415098,0.00604071,2483.4,2483.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1724796415295,0.00604071,2483.4,2483.0,4.03324071]
["bitfinex-derivatives","ETHF0:USTF0",1724796415490,0.00604071,2483.4,2483.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796416393,0.00604071,2483.4,2483.0,4.03324071]
["bitfinex-derivatives","ETHF0:USTF0",1724796416706,0.00604071,2483.4,2483.0,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796416897,3.2078,2483.1,2482.5,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1724796417095,3.2078,2483.1,2482.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1724796417303,3.2078,2483.1,2482.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1724796417503,3.61046,2483.1,2482.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1724796417704,3.2078,2483.1,2482.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1724796417903,3.2078,2483.1,2482.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1724796418795,3.2078,2483.1,2482.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1724796418995,4.5113,2483.3,2482.1,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1724796418996,2.2738,2483.3,2482.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1724796419304,2.2738,2483.3,2482.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796419706,3.21384071,2483.4,2482.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796419903,3.21384071,2483.4,2482.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796419904,0.00604071,2483.4,2482.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796420106,0.00604071,2483.4,2482.7,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1724796420295,0.00604071,2483.4,2482.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724796421403,0.00604071,2483.4,2482.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1724796421601,0.00604071,2483.4,2482.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724796421808,0.00604071,2483.4,2482.6,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796421995,0.00604071,2483.4,2482.5,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1724796422311,0.40265,2483.2,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796422604,2.2614,2483.1,2482.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1724796423011,2.2614,2483.1,2482.4,4.43077]
["bitfinex-derivatives","ETHF0:USTF0",1724796423397,0.00604071,2483.4,2482.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1724796423593,0.00604071,2483.4,2482.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1724796424201,0.00604071,2483.4,2482.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1724796424609,0.00604071,2483.4,2482.8,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1724796424801,0.00604071,2483.4,2482.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1724796424998,0.00604071,2483.4,2483.3,5.23262]
["bitfinex-derivatives","ETHF0:USTF0",1724796425200,5.19975365,2484.3,2483.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796425401,5.19975365,2484.3,2483.3,5.23262]
["bitfinex-derivatives","ETHF0:USTF0",1724796425603,5.19975365,2484.3,2483.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796425805,5.19975365,2484.3,2483.4,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724796426103,3.2078,2483.7,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796427105,4.0264,2483.6,2483.5,0.00604071]
["bitfinex-derivatives","ETHF0:USTF0",1724796427605,10.42898,2483.6,2482.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1724796427807,0.40258,2483.6,2482.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1724796428008,0.4026,2483.5,2482.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1724796428198,3.2078,2482.9,2482.5,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1724796428407,3.2078,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796428707,4.5408,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796428906,0.00604071,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796430523,3.2078,2482.3,2481.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1724796430704,3.2078,2482.3,2481.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1724796431013,3.2078,2482.3,2481.6,1.04543053]
["bitfinex-derivatives","ETHF0:USTF0",1724796431014,8.44065,2481.9,2481.6,1.04543053]
["bitfinex-derivatives","ETHF0:USTF0",1724796431210,8.44065,2481.9,2481.4,1.56325399]
["bitfinex-derivatives","ETHF0:USTF0",1724796431211,8.5353,2481.8,2481.4,1.56325399]
["bitfinex-derivatives","ETHF0:USTF0",1724796431411,5.23292,2481.5,2480.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796431605,10.83,2481.5,2480.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796431807,4.0304,2481.4,2480.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796432103,4.0296,2481.6,2480.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796432305,4.5057,2481.8,2480.5,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796432502,0.00604071,2481.4,2480.4,3.53290169]
["bitfinex-derivatives","ETHF0:USTF0",1724796432708,0.00604071,2481.4,2480.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1724796432913,0.00604071,2481.4,2480.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796433516,0.98399316,2481.3,2480.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1724796433702,0.98399316,2481.3,2480.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796435008,1.38695316,2481.3,2480.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796435201,0.40297,2481.2,2480.2,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1724796435412,0.40297,2481.2,2476.2,3.98035113]
["bitfinex-derivatives","ETHF0:USTF0",1724796435613,3.2078,2477.9,2469.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796435910,3.2078,2477.9,2468.1,9.5009334]
["bitfinex-derivatives","ETHF0:USTF0",1724796435911,3.2078,2471.7,2468.1,8.00549063]
["bitfinex-derivatives","ETHF0:USTF0",1724796436109,4.83,2468.9,2468.1,7.38609824]
["bitfinex-derivatives","ETHF0:USTF0",1724796436314,4.83,2468.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796436608,4.83,2467.2,2465.8,3.83280761]
["bitfinex-derivatives","ETHF0:USTF0",1724796436811,3.2078,2467.1,2467.0,3.83280761]
["bitfinex-derivatives","ETHF0:USTF0",1724796437114,0.00607312,2467.3,2465.9,7.70962358]
["bitfinex-derivatives","ETHF0:USTF0",1724796437307,3.2078,2467.9,2466.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796437511,3.2078,2468.3,2467.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796437810,1.01138,2471.5,2467.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1724796437811,3.2078,2469.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796438008,3.2078,2470.1,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796438210,3.2078,2470.1,2468.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1724796438408,17.124,2471.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796438409,3.2078,2470.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796438609,0.00607312,2470.0,2469.8,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796439111,3.2078,2470.9,2469.8,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796439311,3.2078,2470.2,2469.8,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796439610,3.2078,2471.7,2470.0,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796439812,3.2078,2471.7,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796440015,3.2078,2471.7,2470.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1724796440220,3.2078,2470.8,2470.0,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796440514,0.00607312,2471.1,2470.7,0.00607312]
["bitfinex-derivatives","ETHF0:USTF0",1724796440714,0.00607312,2471.1,2470.9,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796440912,3.2078,2472.3,2470.9,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796441126,3.2078,2472.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796441302,3.2078,2472.3,2470.9,4.96401133]
["bitfinex-derivatives","ETHF0:USTF0",1724796441711,3.42884681,2471.7,2471.0,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724796441910,2.93914723,2471.4,2471.0,2.81746492]
["bitfinex-derivatives","ETHF0:USTF0",1724796442111,3.42884681,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796442306,4.24771689,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796442503,4.40851733,2473.3,2471.8,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1724796442704,1.00973175,2472.6,2471.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796443015,2.40313928,2474.1,2471.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796443016,1.00973175,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796443314,2.40313927,2474.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796443517,1.00973175,2473.6,2472.8,0.78213081]
["bitfinex-derivatives","ETHF0:USTF0",1724796443813,1.00973175,2474.3,2473.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796444225,1.00973175,2474.3,2473.2,9.83600832]
["bitfinex-derivatives","ETHF0:USTF0",1724796444511,0.00607312,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796444709,3.2078,2475.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796444911,1.00973175,2474.9,2473.8,9.61836254]
["bitfinex-derivatives","ETHF0:USTF0",1724796445316,3.2078,2475.0,2473.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1724796445538,3.2078,2475.9,2474.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796445710,1.00973175,2475.9,2475.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796446018,1.00973175,2475.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796446019,0.96125571,2477.3,2475.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796446221,1.00973175,2476.8,2475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796446412,1.00973175,2477.1,2476.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796446812,3.2078,2477.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796447117,6.07,2479.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796447118,1.00973175,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796447311,9.85e-06,2477.4,2477.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1724796447813,1.0097416,2477.4,2477.0,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1724796448024,3.2078,2477.1,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796448314,1.00973175,2476.7,2475.8,9.83730377]
["bitfinex-derivatives","ETHF0:USTF0",1724796448621,1.00973175,2476.4,2475.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796449114,3.2078,2477.1,2475.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1724796449317,9.85e-06,2477.4,2475.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796449516,9.85e-06,2477.4,2476.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1724796450115,3.2078,2476.7,2476.2,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1724796450414,3.2078,2476.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796450415,3.2078,2476.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796450618,3.2078,2474.3,2473.0,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1724796450823,3.2078,2474.3,2473.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1724796451215,3.61181,2474.8,2473.1,45.94110016]
["bitfinex-derivatives","ETHF0:USTF0",1724796451510,6.07,2475.4,2471.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724796451511,3.2078,2473.2,2471.9,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724796451715,3.2078,2472.5,2471.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724796451915,3.2078,2472.5,2471.9,43.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724796452117,3.2078,2472.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796452311,3.2078,2472.5,2470.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1724796452312,3.2078,2472.0,2470.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1724796452513,3.2078,2472.0,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796452820,0.00606061,2471.6,2471.1,0.00606061]
["bitfinex-derivatives","ETHF0:USTF0",1724796453011,3.2078,2471.4,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796453414,6.07,2471.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796453614,6.07,2471.3,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796453615,3.2078,2470.2,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796453819,3.2078,2470.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796454121,3.2078,2469.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796454318,3.2078,2469.1,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796454319,0.80701,2468.7,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796454518,3.2078,2469.1,2462.7,0.20068409]
["bitfinex-derivatives","ETHF0:USTF0",1724796454519,3.2078,2467.1,2465.9,7.83114821]
["bitfinex-derivatives","ETHF0:USTF0",1724796455020,3.2078,2467.8,2466.0,50.65824291]
["bitfinex-derivatives","ETHF0:USTF0",1724796455319,6.07,2468.6,2466.0,50.65824291]
["bitfinex-derivatives","ETHF0:USTF0",1724796455320,3.2078,2468.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796455627,3.2078,2468.2,2466.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796455813,9.2778,2468.2,2466.6,9.7943532]
["bitfinex-derivatives","ETHF0:USTF0",1724796456013,0.402,2468.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796456219,0.402,2468.1,2465.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796456220,3.2078,2467.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796456424,3.2078,2466.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796456720,1.01224,2469.4,2464.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796456721,10.14675357,2469.3,2466.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796456912,3.2078,2469.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796457112,6.07,2470.0,2468.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796457113,3.2078,2470.0,2468.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796457319,3.2078,2470.0,2466.3,15.75298719]
["bitfinex-derivatives","ETHF0:USTF0",1724796457320,3.2078,2470.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796457511,3.2078,2470.3,2468.2,5.31614746]
["bitfinex-derivatives","ETHF0:USTF0",1724796457721,3.2078,2470.3,2468.2,4.61324524]
["bitfinex-derivatives","ETHF0:USTF0",1724796458016,3.2078,2471.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796458318,3.2078,2471.7,2470.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796458527,3.2078,2472.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796458717,3.2078,2472.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796458916,3.2078,2473.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796459220,3.2078,2473.1,2471.5,4.11230089]
["bitfinex-derivatives","ETHF0:USTF0",1724796459518,0.00607324,2472.5,2471.9,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796459718,3.2078,2472.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796459922,6.07,2470.9,2470.1,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796460118,3.2078,2472.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796460119,3.2078,2472.0,2471.0,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796460430,3.2078,2472.0,2471.7,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796460612,3.2078,2472.5,2471.9,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796460812,3.2078,2472.5,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796461014,1.00985,2475.3,2472.4,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796461015,3.2078,2473.3,2472.4,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796461324,6.07,2474.1,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796461325,0.40444,2472.2,2472.0,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796461619,0.402,2472.6,2470.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796461822,3.2078,2472.7,2472.5,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796462121,3.2078,2472.7,2472.6,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796462319,3.2078,2472.7,2471.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1724796462320,3.2078,2472.7,2471.9,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796462520,6.07,2472.5,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796462721,6.07,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796462722,0.00607324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796463322,4.05087324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796463521,0.00607324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796464021,6.00607324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796464323,0.00607324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796464522,0.00607324,2472.5,2472.4,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796464922,0.00607324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796465122,0.00607324,2472.5,2472.2,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796465624,4.0448,2472.4,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796465828,0.00607324,2472.5,2472.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796466024,3.2078,2473.0,2472.4,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796466222,3.2078,2473.0,2472.8,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796466419,9.2078,2473.0,2471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796466627,9.2078,2473.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796466628,3.2078,2473.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796466927,3.2078,2473.0,2472.2,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796467333,0.40443,2472.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796467533,6.07,2472.8,2470.1,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1724796467534,3.2078,2472.5,2472.0,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796467826,0.00607324,2472.8,2470.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796467827,0.00607324,2472.8,2472.6,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796468029,3.2078,2472.9,2472.7,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796468229,3.21387324,2472.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796468428,9.28387324,2472.9,2472.6,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796468732,3.21387324,2472.9,2472.6,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796468928,4.044,2472.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796469123,3.21387324,2472.9,2472.1,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796469319,3.21387324,2472.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796469528,3.21387324,2472.9,2471.3,4.36495314]
["bitfinex-derivatives","ETHF0:USTF0",1724796469723,3.21387324,2472.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796469724,3.2078,2471.9,2470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796470021,0.402,2473.2,2470.9,9.51216465]
["bitfinex-derivatives","ETHF0:USTF0",1724796470022,3.2078,2472.5,2470.9,9.51216465]
["bitfinex-derivatives","ETHF0:USTF0",1724796470227,3.2078,2472.5,2472.2,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796470422,3.2078,2472.5,2472.0,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796470623,0.00607324,2471.9,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796470823,3.2078,2471.3,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796471826,4.0464,2471.2,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796472237,10.0464,2471.2,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796472545,3.2078,2471.3,2471.1,2.43728931]
["bitfinex-derivatives","ETHF0:USTF0",1724796472829,0.00607324,2471.9,2471.1,2.43728931]
["bitfinex-derivatives","ETHF0:USTF0",1724796472830,3.2078,2471.6,2471.2,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796473134,3.2078,2471.6,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796473332,7.2542,2471.6,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796473635,3.6124,2471.2,2471.1,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796473934,3.6124,2471.2,2468.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796473935,3.2078,2471.2,2468.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796474330,3.2078,2471.2,2470.7,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796474637,3.2078,2471.2,2470.6,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796474831,3.2078,2471.2,2470.9,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796475130,3.2078,2471.9,2471.1,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796475431,0.00607324,2471.3,2470.7,0.00404738]
["bitfinex-derivatives","ETHF0:USTF0",1724796475634,3.2078,2471.2,2470.9,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796475829,3.2078,2471.2,2471.0,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796476037,3.2078,2471.2,2471.1,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796476630,3.2078,2471.2,2470.7,0.00404738]
["bitfinex-derivatives","ETHF0:USTF0",1724796476933,3.2078,2470.8,2470.7,0.00404738]
["bitfinex-derivatives","ETHF0:USTF0",1724796477132,7.255,2470.8,2470.7,0.00404738]
["bitfinex-derivatives","ETHF0:USTF0",1724796477332,13.255,2470.8,2470.7,0.00404738]
["bitfinex-derivatives","ETHF0:USTF0",1724796477829,13.255,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796478035,7.255,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796478235,3.2078,2470.8,2470.7,8.43122345]
["bitfinex-derivatives","ETHF0:USTF0",1724796478736,3.2078,2471.2,2470.7,8.43122345]
["bitfinex-derivatives","ETHF0:USTF0",1724796478928,3.2078,2471.2,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796479133,3.61246,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796479536,7.255,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796479831,3.2078,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796480133,7.255,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796480332,3.2078,2470.8,2470.7,2.43122345]
["bitfinex-derivatives","ETHF0:USTF0",1724796480532,3.2078,2471.2,2470.7,8.43122345]
["bitfinex-derivatives","ETHF0:USTF0",1724796480836,0.00607324,2471.3,2471.1,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796481036,0.00607324,2471.3,2471.2,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796481240,0.00607324,2471.3,2471.0,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796481439,0.00607324,2471.3,2470.8,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796481733,0.00607324,2471.3,2471.2,2.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796482133,0.00607324,2471.3,2471.2,8.43121607]
["bitfinex-derivatives","ETHF0:USTF0",1724796482436,0.00607324,2471.3,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796482437,3.2078,2471.4,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796482629,3.2078,2470.8,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796482827,3.2078,2471.5,2470.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796483137,3.2078,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796483344,3.2078,2472.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796483533,0.00607324,2471.9,2471.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796484332,0.00607324,2471.9,2471.8,10.05167324]
["bitfinex-derivatives","ETHF0:USTF0",1724796484543,3.2078,2472.7,2471.8,10.05167324]
["bitfinex-derivatives","ETHF0:USTF0",1724796484839,3.2078,2473.2,2472.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1724796485030,3.2078,2473.2,2471.8,3.21387324]
["bitfinex-derivatives","ETHF0:USTF0",1724796485336,3.2078,2473.2,2471.9,9.74832173]
["bitfinex-derivatives","ETHF0:USTF0",1724796485543,3.2078,2473.9,2473.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1724796485729,0.00607324,2473.7,2471.9,16.22312173]
["bitfinex-derivatives","ETHF0:USTF0",1724796485930,0.00607324,2473.7,2473.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796486240,10.1132,2473.6,2471.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1724796486439,6.47422,2473.6,2471.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1724796486639,0.00607324,2473.7,2472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796486839,0.00607324,2473.7,2472.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1724796487039,0.00607324,2473.7,2472.1,9.92536121]
["bitfinex-derivatives","ETHF0:USTF0",1724796487338,0.00607324,2473.7,2473.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1724796487540,0.00607324,2473.7,2472.7,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796487936,1.03112642,2473.3,2472.8,18.7239693]
["bitfinex-derivatives","ETHF0:USTF0",1724796488134,1.74889677,2473.6,2472.8,18.7239693]
["bitfinex-derivatives","ETHF0:USTF0",1724796488135,1.03112642,2473.4,2472.8,4.416091]
["bitfinex-derivatives","ETHF0:USTF0",1724796488431,1.03097979,2474.2,2473.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796488633,2.06225284,2474.9,2473.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796488634,1.03092296,2474.9,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796488940,1.03092296,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796489139,1.03092296,2475.7,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796489343,1.03092296,2475.8,2474.6,50.35521782]
["bitfinex-derivatives","ETHF0:USTF0",1724796489535,4.23872296,2475.9,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796489842,0.00605975,2475.4,2475.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1724796490040,1.03092296,2476.4,2475.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1724796490242,1.03092296,2476.8,2475.4,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724796490536,1.03092296,2477.1,2475.5,9.49698308]
["bitfinex-derivatives","ETHF0:USTF0",1724796490738,3.2078,2476.4,2475.5,9.49698308]
["bitfinex-derivatives","ETHF0:USTF0",1724796490942,4.23872296,2476.4,2475.4,9.49698308]
["bitfinex-derivatives","ETHF0:USTF0",1724796491144,0.00605975,2476.2,2475.0,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796491345,0.00605975,2476.2,2475.6,5.3461362]
["bitfinex-derivatives","ETHF0:USTF0",1724796491639,0.00605975,2476.2,2475.1,9.69405578]
["bitfinex-derivatives","ETHF0:USTF0",1724796491640,0.00605975,2476.2,2475.7,4.51529491]
["bitfinex-derivatives","ETHF0:USTF0",1724796491834,0.00605975,2476.2,2475.7,9.86143111]
["bitfinex-derivatives","ETHF0:USTF0",1724796492037,0.00605975,2476.2,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724796492551,0.00605975,2476.2,2474.5,6.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724796492845,1.03092296,2476.1,2474.5,6.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724796493034,0.00605975,2476.2,2475.1,13.92665074]
["bitfinex-derivatives","ETHF0:USTF0",1724796493430,0.00605975,2476.2,2475.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724796493642,0.00605975,2476.2,2475.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1724796493938,1.03092296,2476.6,2476.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1724796494138,1.54668963,2476.9,2476.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796494340,1.54668963,2477.1,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724796494544,1.54668963,2477.1,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796494844,3.2078,2477.0,2476.7,4.40170389]
["bitfinex-derivatives","ETHF0:USTF0",1724796495142,3.2078,2477.0,2476.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796495341,3.2078,2477.0,2476.7,44.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724796495637,3.2078,2477.0,2476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796495842,3.2078,2477.0,2476.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796496039,3.2078,2477.0,2476.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724796496243,3.2078,2477.0,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796497145,3.2078,2477.0,2476.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796497346,3.2078,2477.0,2476.6,4.04365975]
["bitfinex-derivatives","ETHF0:USTF0",1724796497543,3.2078,2477.0,2476.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796497747,3.2078,2477.0,2476.6,4.04365975]
["bitfinex-derivatives","ETHF0:USTF0",1724796498059,3.2078,2477.0,2476.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796498444,0.4037,2476.7,2476.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796498637,0.4037,2476.7,2476.6,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796498839,12.07,2476.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796499042,6.07,2475.2,2473.5,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724796499243,0.40407,2474.5,2473.5,50.51716666]
["bitfinex-derivatives","ETHF0:USTF0",1724796499438,6.07,2474.7,2473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796499635,6.07,2474.7,2472.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1724796499636,0.40412,2474.2,2472.9,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1724796499838,0.40412,2474.2,2473.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796499839,0.00605975,2473.8,2473.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796500544,1.5510407,2473.6,2472.4,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1724796500939,1.5510407,2473.6,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1724796501141,1.5510407,2473.6,2472.5,13.53344364]
["bitfinex-derivatives","ETHF0:USTF0",1724796501440,1.5510407,2473.6,2473.2,9.67864395]
["bitfinex-derivatives","ETHF0:USTF0",1724796501644,1.5510407,2473.6,2473.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1724796501843,1.5510407,2473.6,2472.9,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724796502147,0.00605975,2473.8,2473.2,4.32496571]
["bitfinex-derivatives","ETHF0:USTF0",1724796502348,2.58506783,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796502544,2.58506783,2474.2,2473.3,5.33607099]
["bitfinex-derivatives","ETHF0:USTF0",1724796502741,2.58506783,2474.2,2473.4,4.37236622]
["bitfinex-derivatives","ETHF0:USTF0",1724796503053,2.58506783,2474.2,2472.8,0.41038975]
["bitfinex-derivatives","ETHF0:USTF0",1724796503054,2.58506783,2474.2,2473.0,4.37236622]
["bitfinex-derivatives","ETHF0:USTF0",1724796503350,0.00605975,2473.8,2472.8,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796503647,3.2078,2473.3,2472.8,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796504343,0.40427,2473.2,2472.8,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796504551,3.2078,2473.3,2472.8,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796505062,0.00605975,2473.8,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724796505351,0.00605975,2473.8,2472.9,13.78628794]
["bitfinex-derivatives","ETHF0:USTF0",1724796505352,0.00605975,2473.8,2472.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1724796505570,3.1020814,2474.7,2473.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1724796505848,1.0379791,2475.5,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796506039,1.0379791,2475.4,2474.6,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724796506237,4.63485804,2475.2,2474.7,46.04352634]
["bitfinex-derivatives","ETHF0:USTF0",1724796506441,1.0379791,2475.1,2474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796506641,1.0379791,2475.3,2474.8,8.44521026]
["bitfinex-derivatives","ETHF0:USTF0",1724796506855,3.59687894,2474.9,2474.8,4.40441026]
["bitfinex-derivatives","ETHF0:USTF0",1724796507051,3.59687894,2474.9,2474.7,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796507353,3.59687894,2474.8,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724796507655,3.59687894,2474.7,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796507841,3.59687894,2474.3,2473.7,9.36233543]
["bitfinex-derivatives","ETHF0:USTF0",1724796508042,3.59687894,2473.9,2473.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796508450,0.00605975,2473.7,2473.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796508956,0.00605975,2473.7,2473.4,9.89957919]
["bitfinex-derivatives","ETHF0:USTF0",1724796509147,0.00605975,2473.7,2473.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796509148,3.2078,2473.5,2473.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796509446,4.63433204,2473.4,2473.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796509651,3.59687894,2473.4,2472.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796509846,4.2452531,2473.5,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1724796510049,0.00605975,2473.7,2473.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796510255,0.00605975,2473.7,2473.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1724796510559,4.2452531,2474.5,2473.6,14.54297279]
["bitfinex-derivatives","ETHF0:USTF0",1724796510852,1.0374531,2474.8,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796511053,4.2452531,2475.1,2474.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1724796511351,9.38974677,2475.1,2474.5,4.43057279]
["bitfinex-derivatives","ETHF0:USTF0",1724796511547,0.40402,2474.7,2474.6,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796511856,0.40409,2474.4,2473.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1724796512046,3.59687894,2473.9,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796512249,3.59687894,2473.5,2473.2,45.20407808]
["bitfinex-derivatives","ETHF0:USTF0",1724796512550,3.59687894,2473.3,2471.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1724796512755,0.00605975,2472.9,2472.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1724796513064,0.00605975,2472.9,2472.8,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796513247,0.00605975,2472.9,2472.8,56.54564214]
["bitfinex-derivatives","ETHF0:USTF0",1724796513554,3.2078,2473.5,2472.8,56.54564214]
["bitfinex-derivatives","ETHF0:USTF0",1724796513555,3.2078,2473.5,2472.8,49.17320032]
["bitfinex-derivatives","ETHF0:USTF0",1724796513850,3.2078,2473.5,2472.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1724796513851,4.63449,2473.4,2472.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1724796514047,3.59687894,2473.3,2472.5,0.41041914]
["bitfinex-derivatives","ETHF0:USTF0",1724796514248,3.59687894,2473.4,2472.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1724796514443,3.59687894,2473.2,2472.6,45.15951399]
["bitfinex-derivatives","ETHF0:USTF0",1724796514654,1.04367081,2473.3,2472.8,4.21346886]
["bitfinex-derivatives","ETHF0:USTF0",1724796514849,3.2078,2473.1,2472.8,4.21346886]
["bitfinex-derivatives","ETHF0:USTF0",1724796515148,3.59687894,2472.9,2472.5,0.00604914]
["bitfinex-derivatives","ETHF0:USTF0",1724796515348,1.03761106,2473.0,2472.5,0.00604914]
["bitfinex-derivatives","ETHF0:USTF0",1724796515558,3.59687894,2473.0,2472.5,0.00604914]
["bitfinex-derivatives","ETHF0:USTF0",1724796515755,3.2078,2473.1,2472.6,49.46392273]
["bitfinex-derivatives","ETHF0:USTF0",1724796516251,0.00605975,2473.3,2472.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1724796516450,0.00605975,2473.3,2473.2,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1724796516654,9.75e-06,2473.3,2473.2,7.65527]
["bitfinex-derivatives","ETHF0:USTF0",1724796516947,1.03761106,2474.2,2473.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796517152,3.2078,2474.3,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796517547,3.2078,2474.3,2473.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796517755,1.03761106,2475.0,2474.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796517955,0.00605975,2474.8,2474.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1724796518255,0.00605975,2474.8,2474.7,5.57896167]
["bitfinex-derivatives","ETHF0:USTF0",1724796518455,0.00605975,2474.8,2474.7,15.61976167]
["bitfinex-derivatives","ETHF0:USTF0",1724796518759,0.00605975,2474.8,2474.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796519056,0.00605975,2474.8,2474.7,10.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724796519360,0.00605975,2474.8,2474.7,23.40054149]
["bitfinex-derivatives","ETHF0:USTF0",1724796519556,4.24541106,2476.0,2474.7,19.78872149]
["bitfinex-derivatives","ETHF0:USTF0",1724796519749,4.24541106,2476.0,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796519750,7.00305869,2475.5,2474.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796520054,7.00305869,2475.5,2474.9,4.43732034]
["bitfinex-derivatives","ETHF0:USTF0",1724796520258,1.03761106,2475.8,2475.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1724796520458,7.00305869,2475.2,2474.9,4.43732034]
["bitfinex-derivatives","ETHF0:USTF0",1724796520649,7.00305869,2475.2,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796520650,8.04066975,2475.0,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796520848,7.00305869,2474.6,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796521046,7.00305869,2474.4,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796521255,1.03761106,2474.4,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796521453,1.03761106,2474.5,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796521647,8.04066975,2474.6,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796522050,3.2078,2474.7,2474.3,0.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796522051,4.24541106,2474.7,2474.3,6.00605975]
["bitfinex-derivatives","ETHF0:USTF0",1724796522361,1.03761106,2475.2,2474.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796522564,2.3283,2476.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796522565,4.029,2473.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796522752,10.84172553,2469.9,2469.0,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1724796522956,3.2078,2470.3,2469.6,5.28201963]
["bitfinex-derivatives","ETHF0:USTF0",1724796523255,3.2078,2470.3,2469.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724796523256,10.84172553,2470.0,2469.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724796523450,3.2078,2470.3,2469.7,4.1510367]
["bitfinex-derivatives","ETHF0:USTF0",1724796523648,3.24e-06,2469.9,2469.8,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1724796523852,6.07,2472.3,2470.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1724796523853,1.04131072,2471.2,2470.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1724796524060,1.04131072,2471.4,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796524259,1.04131072,2471.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796524553,10.84172553,2471.5,2470.9,4.37836336]
["bitfinex-derivatives","ETHF0:USTF0",1724796524756,0.00607324,2471.4,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796524951,1.04738396,2471.4,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796525156,10.84172553,2471.3,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796525349,1.04131072,2471.3,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796525757,0.00607324,2471.4,2471.1,9.72766698]
["bitfinex-derivatives","ETHF0:USTF0",1724796526058,0.00607324,2471.4,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796526458,0.00607324,2471.4,2471.2,4.35322823]
["bitfinex-derivatives","ETHF0:USTF0",1724796526655,10.84172553,2471.3,2471.1,4.35322823]
["bitfinex-derivatives","ETHF0:USTF0",1724796526963,10.84172553,2471.3,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796527162,11.88303625,2471.3,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796527661,10.84172553,2471.1,2471.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796527859,10.84172553,2471.1,2470.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1724796527860,11.0441408,2471.1,2470.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1724796528065,1.04269179,2470.7,2469.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796528358,10.84172553,2470.6,2470.3,4.3997091]
["bitfinex-derivatives","ETHF0:USTF0",1724796528552,1.04269179,2470.6,2469.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1724796528756,1.04269179,2470.8,2470.1,4.27615678]
["bitfinex-derivatives","ETHF0:USTF0",1724796528951,1.04269179,2471.0,2470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796529362,10.84172553,2471.0,2470.3,9.63106339]
["bitfinex-derivatives","ETHF0:USTF0",1724796529565,1.04269179,2471.0,2470.3,4.27615678]
["bitfinex-derivatives","ETHF0:USTF0",1724796529758,0.00607324,2471.4,2471.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1724796529960,0.00607324,2471.4,2471.3,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1724796530163,0.00607324,2471.4,2471.3,14.06396614]
["bitfinex-derivatives","ETHF0:USTF0",1724796530464,0.00607324,2471.4,2471.3,14.66594434]
["bitfinex-derivatives","ETHF0:USTF0",1724796530666,0.00607324,2471.4,2471.3,55.16136434]
["bitfinex-derivatives","ETHF0:USTF0",1724796531068,0.00607324,2471.4,2471.3,51.11496434]
["bitfinex-derivatives","ETHF0:USTF0",1724796531365,0.00607324,2471.4,2471.3,55.56594434]
["bitfinex-derivatives","ETHF0:USTF0",1724796531757,3.24e-06,2471.4,2471.3,60.74286732]
["bitfinex-derivatives","ETHF0:USTF0",1724796531956,3.2078,2472.4,2471.3,54.74308732]
["bitfinex-derivatives","ETHF0:USTF0",1724796532162,3.2078,2472.4,2471.3,56.69668732]
["bitfinex-derivatives","ETHF0:USTF0",1724796532358,4.25049179,2472.9,2472.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1724796532564,10.84172553,2472.8,2472.1,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1724796532765,10.84172553,2472.8,2472.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724796532969,0.00607324,2472.7,2472.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796533165,4.25049179,2472.9,2472.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796533166,3.2078,2473.3,2473.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1724796533362,1.04269179,2474.2,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796533558,3.2078,2474.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796533559,1.04269179,2474.5,2473.3,9.80054082]
["bitfinex-derivatives","ETHF0:USTF0",1724796533762,1.04269179,2474.5,2473.2,13.00834082]
["bitfinex-derivatives","ETHF0:USTF0",1724796533763,10.84172553,2474.3,2473.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1724796533958,10.84172553,2474.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796534165,11.88441732,2474.6,2473.7,9.80054082]
["bitfinex-derivatives","ETHF0:USTF0",1724796534372,10.84172553,2473.9,2473.7,4.52693829]
["bitfinex-derivatives","ETHF0:USTF0",1724796534568,0.00607324,2474.0,2473.6,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796534771,0.00607324,2474.0,2473.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1724796535067,0.00607324,2474.0,2473.9,14.86264374]
["bitfinex-derivatives","ETHF0:USTF0",1724796535585,0.00607324,2474.0,2473.9,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1724796535986,14.05559877,2474.0,2473.9,44.844]
["bitfinex-derivatives","ETHF0:USTF0",1724796536271,3.21387324,2474.0,2473.9,55.1392191]
["bitfinex-derivatives","ETHF0:USTF0",1724796536469,0.00607324,2474.0,2473.9,55.1392191]
["bitfinex-derivatives","ETHF0:USTF0",1724796536767,0.00607324,2474.0,2473.9,60.04676712]
["bitfinex-derivatives","ETHF0:USTF0",1724796536972,1.04269179,2474.7,2473.9,61.9865191]
["bitfinex-derivatives","ETHF0:USTF0",1724796537166,10.84172553,2475.0,2473.9,51.9441191]
["bitfinex-derivatives","ETHF0:USTF0",1724796537474,10.84172553,2474.6,2474.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1724796537658,1.04269179,2475.0,2473.9,54.04676712]
["bitfinex-derivatives","ETHF0:USTF0",1724796537659,10.84172553,2474.9,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724796537864,10.84172553,2474.6,2474.3,4.49071198]
["bitfinex-derivatives","ETHF0:USTF0",1724796538064,10.84578047,2474.7,2474.2,4.89480198]
["bitfinex-derivatives","ETHF0:USTF0",1724796538266,0.00405494,2474.7,2474.2,5.24815054]
["bitfinex-derivatives","ETHF0:USTF0",1724796538475,0.00405494,2474.7,2474.4,5.37015615]
["bitfinex-derivatives","ETHF0:USTF0",1724796538764,0.00405494,2474.7,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1724796539369,0.00405494,2474.7,2474.6,51.4740204]
["bitfinex-derivatives","ETHF0:USTF0",1724796539568,0.00405494,2474.7,2474.6,45.4740204]
["bitfinex-derivatives","ETHF0:USTF0",1724796539765,0.00405494,2474.7,2474.6,51.4740204]
["bitfinex-derivatives","ETHF0:USTF0",1724796539961,0.00405494,2474.7,2474.6,51.8780604]
["bitfinex-derivatives","ETHF0:USTF0",1724796540158,0.00405494,2474.7,2474.6,51.4740204]
["bitfinex-derivatives","ETHF0:USTF0",1724796540368,0.00405494,2474.7,2474.6,45.4740204]
["bitfinex-derivatives","ETHF0:USTF0",1724796540568,10.84578047,2474.7,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796540869,0.00405494,2474.7,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796541465,0.00405494,2474.7,2474.6,51.47286006]
["bitfinex-derivatives","ETHF0:USTF0",1724796541765,4.94e-06,2474.7,2474.6,66.89492545]
["bitfinex-derivatives","ETHF0:USTF0",1724796541970,4.94e-06,2474.7,2474.6,62.85412545]
["bitfinex-derivatives","ETHF0:USTF0",1724796542171,4.94e-06,2474.7,2474.6,45.06882006]
["bitfinex-derivatives","ETHF0:USTF0",1724796542369,22.63350104,2474.7,2473.9,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1724796542673,10.84172553,2474.3,2474.0,4.43763609]
["bitfinex-derivatives","ETHF0:USTF0",1724796542866,10.84172553,2474.3,2474.0,45.23763609]
["bitfinex-derivatives","ETHF0:USTF0",1724796543273,1.04269179,2474.5,2474.0,45.23763609]
["bitfinex-derivatives","ETHF0:USTF0",1724796543566,10.84172553,2474.3,2474.0,45.23763609]
["bitfinex-derivatives","ETHF0:USTF0",1724796543974,10.84172553,2474.3,2474.0,45.64177609]
["bitfinex-derivatives","ETHF0:USTF0",1724796544166,1.04269179,2474.6,2474.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1724796544366,10.84172553,2474.5,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724796544566,10.84172553,2474.3,2474.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724796544762,10.84172553,2474.6,2474.2,4.25116906]
["bitfinex-derivatives","ETHF0:USTF0",1724796544968,4.94e-06,2474.7,2474.2,4.25116906]
["bitfinex-derivatives","ETHF0:USTF0",1724796545167,4.94e-06,2474.7,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1724796545168,10.84173047,2474.7,2474.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1724796545368,4.94e-06,2474.7,2474.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1724796546067,4.94e-06,2474.7,2474.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1724796546869,10.84173047,2474.7,2474.0,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1724796547065,10.84172553,2474.3,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796547268,10.84172553,2474.3,2474.2,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724796547775,10.84172553,2474.3,2474.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1724796548075,10.84172553,2474.3,2473.2,1.01065]
["bitfinex-derivatives","ETHF0:USTF0",1724796548076,10.83565229,2473.7,2472.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796548274,10.83565229,2473.7,2469.7,20.24169]
["bitfinex-derivatives","ETHF0:USTF0",1724796548275,10.83565229,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796548475,1.04288075,2473.4,2472.6,4.65283591]
["bitfinex-derivatives","ETHF0:USTF0",1724796548779,10.83565229,2473.2,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796548975,4.25068075,2473.5,2472.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724796549174,10.83565229,2472.9,2472.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796549376,10.83565229,2472.9,2472.8,0.41040324]
["bitfinex-derivatives","ETHF0:USTF0",1724796549573,10.83565229,2472.9,2472.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796549873,1.04288075,2473.2,2472.8,4.53946351]
["bitfinex-derivatives","ETHF0:USTF0",1724796550075,10.83565229,2473.2,2473.1,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1724796550271,0.00607324,2473.3,2473.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1724796550590,3.24e-06,2473.3,2473.2,12.02167376]
["bitfinex-derivatives","ETHF0:USTF0",1724796551075,3.24e-06,2473.3,2473.2,10.20823302]
["bitfinex-derivatives","ETHF0:USTF0",1724796551379,10.83565553,2473.3,2473.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724796551577,9.62685456,2473.3,2472.8,3.21387324]
["bitfinex-derivatives","ETHF0:USTF0",1724796551877,10.83565229,2472.9,2472.8,0.41040324]
["bitfinex-derivatives","ETHF0:USTF0",1724796552070,10.83565229,2472.9,2472.8,40.80607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796552272,10.83565229,2472.9,2472.8,41.21040324]
["bitfinex-derivatives","ETHF0:USTF0",1724796552468,19.41962286,2472.9,2472.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1724796552767,10.83565229,2472.2,2472.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1724796552972,10.83565229,2472.2,2472.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796553168,10.83565229,2472.2,2471.5,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724796553368,8.58397057,2472.2,2471.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1724796553580,10.83565229,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796553779,10.83565229,2471.6,2471.2,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724796553780,10.83565229,2471.5,2471.3,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796553967,10.83565229,2471.3,2470.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796554175,10.83565229,2470.3,2469.8,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1724796554372,0.20237847,2471.2,2469.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724796554373,10.83565229,2470.4,2469.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724796554669,10.83565229,2470.5,2470.1,4.59965344]
["bitfinex-derivatives","ETHF0:USTF0",1724796554871,3.2078,2471.4,2469.9,9.60284934]
["bitfinex-derivatives","ETHF0:USTF0",1724796554872,10.83565229,2470.4,2469.9,4.28134832]
["bitfinex-derivatives","ETHF0:USTF0",1724796555077,10.83565229,2470.1,2469.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724796555279,0.00607324,2470.5,2469.5,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724796555280,10.83565229,2470.2,2469.9,4.60687307]
["bitfinex-derivatives","ETHF0:USTF0",1724796555483,0.00607324,2470.5,2469.9,4.60687307]
["bitfinex-derivatives","ETHF0:USTF0",1724796555787,0.00607324,2470.5,2469.9,0.41088324]
["bitfinex-derivatives","ETHF0:USTF0",1724796555788,10.83565229,2470.2,2469.9,0.41088324]
["bitfinex-derivatives","ETHF0:USTF0",1724796556076,10.83565229,2470.2,2469.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1724796556077,9.2078,2470.2,2468.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1724796556273,10.83565229,2468.9,2468.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1724796556473,10.83565229,2469.3,2468.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1724796556679,10.83565229,2469.1,2468.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1724796556978,10.83565229,2469.0,2468.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796557174,10.83565229,2469.1,2468.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796557481,0.00607324,2469.2,2469.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1724796557886,3.24e-06,2469.2,2469.1,9.69371759]
["bitfinex-derivatives","ETHF0:USTF0",1724796558582,3.24e-06,2469.2,2469.1,0.48591759]
["bitfinex-derivatives","ETHF0:USTF0",1724796558772,19.4196261,2469.2,2468.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796559075,10.83565553,2469.2,2468.9,4.95811068]
["bitfinex-derivatives","ETHF0:USTF0",1724796559281,10.83565553,2469.2,2468.9,4.55314068]
["bitfinex-derivatives","ETHF0:USTF0",1724796559482,10.83565553,2469.2,2468.9,4.95810068]
["bitfinex-derivatives","ETHF0:USTF0",1724796559674,10.83565553,2469.2,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796559871,10.83565553,2469.2,2468.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796559872,10.83565229,2469.1,2468.8,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796560077,10.83565229,2469.1,2467.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796560078,10.83565229,2468.9,2467.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796560277,10.83565229,2468.5,2468.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1724796560781,3.2078,2469.1,2468.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1724796560980,10.83565229,2468.7,2468.6,41.21109324]
["bitfinex-derivatives","ETHF0:USTF0",1724796561173,10.83565229,2468.7,2468.6,40.80607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796561881,3.2078,2469.1,2469.0,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1724796562077,3.24e-06,2469.2,2469.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1724796562480,3.24e-06,2469.2,2469.1,10.88992811]
["bitfinex-derivatives","ETHF0:USTF0",1724796562790,3.24e-06,2469.2,2469.1,15.11008811]
["bitfinex-derivatives","ETHF0:USTF0",1724796562985,3.24e-06,2469.2,2469.1,55.91008811]
["bitfinex-derivatives","ETHF0:USTF0",1724796563883,3.24e-06,2469.2,2469.1,66.15522264]
["bitfinex-derivatives","ETHF0:USTF0",1724796564087,3.2078,2470.7,2469.1,64.13116264]
["bitfinex-derivatives","ETHF0:USTF0",1724796564387,10.83565229,2470.3,2470.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1724796564582,10.83565229,2470.2,2469.6,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1724796564786,10.83565229,2470.3,2470.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1724796564981,10.84172553,2470.5,2470.0,0.00607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796565183,0.00607324,2470.5,2470.4,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1724796565490,0.00607324,2470.5,2470.4,4.61087128]
["bitfinex-derivatives","ETHF0:USTF0",1724796565679,19.4256961,2470.5,2470.4,4.61087128]
["bitfinex-derivatives","ETHF0:USTF0",1724796565987,10.82957905,2470.1,2469.6,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1724796566190,3.2078,2470.1,2468.2,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724796566481,3.2078,2470.1,2468.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1724796566482,10.82957905,2469.2,2468.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1724796566683,3.2078,2470.1,2468.2,7.82459053]
["bitfinex-derivatives","ETHF0:USTF0",1724796566684,10.82957905,2468.3,2468.2,7.82459053]
["bitfinex-derivatives","ETHF0:USTF0",1724796566876,3.2078,2468.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796567079,10.63310781,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796567283,5.4614,2468.4,2466.9,45.2613831]
["bitfinex-derivatives","ETHF0:USTF0",1724796567586,1.04270634,2468.2,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796567786,10.63310781,2467.3,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796568086,0.00607324,2467.3,2467.0,3.26415953]
["bitfinex-derivatives","ETHF0:USTF0",1724796568292,10.63310781,2467.0,2466.9,40.80607324]
["bitfinex-derivatives","ETHF0:USTF0",1724796568588,3.2078,2467.1,2465.6,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1724796568886,10.62703457,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796569092,6.00328,2467.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796569304,3.2078,2465.7,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796569486,3.2078,2465.7,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796569687,6.60803457,2464.3,2464.0,4.48483509]
["bitfinex-derivatives","ETHF0:USTF0",1724796569982,0.00608618,2465.2,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724796570180,6.60803457,2465.0,2464.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796570488,6.60803457,2465.0,2464.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724796570684,6.60803457,2464.9,2464.3,9.67536671]
["bitfinex-derivatives","ETHF0:USTF0",1724796570891,0.00608618,2465.2,2464.7,9.49900958]
["bitfinex-derivatives","ETHF0:USTF0",1724796571092,0.00608618,2465.2,2464.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796571279,4.0568,2465.1,2464.4,3.14033555]
["bitfinex-derivatives","ETHF0:USTF0",1724796571587,0.40572,2464.4,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796571789,3.2078,2464.5,2462.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796572087,3.2078,2464.5,2463.0,45.50050406]
["bitfinex-derivatives","ETHF0:USTF0",1724796572281,3.2078,2464.5,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796572488,3.2078,2464.5,2463.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724796572682,0.00608618,2464.0,2463.3,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796572982,6.07608618,2464.0,2463.8,2.027115]
["bitfinex-derivatives","ETHF0:USTF0",1724796573180,6.07608618,2464.0,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796573181,0.40581,2463.8,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796573384,0.00608618,2464.0,2462.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796573587,0.00608618,2464.0,2463.9,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796573790,0.00608618,2464.0,2462.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1724796574001,3.2078,2463.1,2462.5,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796574289,3.2078,2463.1,2462.0,10.66419165]
["bitfinex-derivatives","ETHF0:USTF0",1724796574489,3.2078,2462.7,2462.1,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796574789,3.2078,2462.7,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796575000,5.0755,2463.5,2460.1,8.64001598]
["bitfinex-derivatives","ETHF0:USTF0",1724796575001,3.2078,2462.2,2461.1,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796575288,3.2078,2461.2,2460.5,4.36605218]
["bitfinex-derivatives","ETHF0:USTF0",1724796575493,3.2078,2461.6,2460.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1724796575694,3.2078,2461.6,2461.5,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796576393,3.2078,2461.6,2460.5,5.43011027]
["bitfinex-derivatives","ETHF0:USTF0",1724796576394,7.2702,2461.6,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796576590,3.2078,2461.6,2461.3,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796576787,4.0624,2461.5,2460.7,4.23879329]
["bitfinex-derivatives","ETHF0:USTF0",1724796576991,3.2078,2461.6,2460.9,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796577188,3.2078,2461.0,2459.3,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724796577388,4.064,2460.9,2458.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796577592,3.2078,2461.0,2460.4,6.09215116]
["bitfinex-derivatives","ETHF0:USTF0",1724796577804,3.2078,2461.0,2460.9,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796578389,3.2078,2461.3,2460.9,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796578594,3.2078,2461.3,2460.4,0.00663616]
["bitfinex-derivatives","ETHF0:USTF0",1724796578795,3.2078,2461.3,2461.0,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796578995,3.2078,2461.3,2460.8,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796579302,3.2078,2460.9,2460.4,0.00663616]
["bitfinex-derivatives","ETHF0:USTF0",1724796579502,3.2078,2460.5,2460.4,0.00663616]
["bitfinex-derivatives","ETHF0:USTF0",1724796579706,3.2078,2460.5,2460.4,6.09215116]
["bitfinex-derivatives","ETHF0:USTF0",1724796579909,3.2078,2461.0,2460.4,6.09215116]
["bitfinex-derivatives","ETHF0:USTF0",1724796580402,3.2078,2461.3,2460.9,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796580619,3.2078,2461.3,2460.5,45.35281714]
["bitfinex-derivatives","ETHF0:USTF0",1724796580919,3.2078,2461.3,2460.8,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796581117,3.2078,2461.3,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796581320,3.2078,2461.3,2460.4,0.00663616]
["bitfinex-derivatives","ETHF0:USTF0",1724796581321,4.0632,2461.2,2460.4,0.00663616]
["bitfinex-derivatives","ETHF0:USTF0",1724796581522,3.2078,2460.5,2460.4,0.00663616]
["bitfinex-derivatives","ETHF0:USTF0",1724796581919,3.2078,2460.5,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796581920,0.4064,2460.3,2460.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796582224,6.3444,2462.7,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724796582225,0.40651,2459.6,2457.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724796582419,0.00609892,2459.7,2458.5,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796582725,6.07,2458.9,2457.8,4.56605792]
["bitfinex-derivatives","ETHF0:USTF0",1724796582915,3.2078,2458.6,2456.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724796583111,6.07,2457.9,2456.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724796583312,6.07,2457.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796583313,3.2078,2457.5,2456.0,5.19674303]
["bitfinex-derivatives","ETHF0:USTF0",1724796583512,3.2078,2457.5,2454.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1724796583513,3.2078,2456.8,2454.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724796583717,3.2078,2456.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796583926,3.2078,2456.8,2456.4,6.085515]
["bitfinex-derivatives","ETHF0:USTF0",1724796584112,0.00609892,2456.5,2455.8,9.62903831]
["bitfinex-derivatives","ETHF0:USTF0",1724796584421,0.00609892,2456.5,2454.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724796584629,3.2078,2455.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796584824,3.2078,2455.1,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796585026,6.07,2455.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796585328,6.07,2455.0,2451.1,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1724796585329,3.2078,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796585620,3.2078,2454.0,2453.6,5.22451338]
["bitfinex-derivatives","ETHF0:USTF0",1724796585824,3.2078,2454.0,2452.9,4.52638392]
["bitfinex-derivatives","ETHF0:USTF0",1724796585825,3.2078,2453.7,2452.9,0.45198392]
["bitfinex-derivatives","ETHF0:USTF0",1724796586224,3.2078,2453.7,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796586524,3.2078,2453.7,2450.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1724796586525,6.47759,2453.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796586715,3.2078,2450.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796586918,3.2078,2449.5,2447.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796587219,3.2078,2449.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796587220,3.2078,2449.5,2447.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724796587414,3.2078,2449.5,2448.6,14.03388184]
["bitfinex-derivatives","ETHF0:USTF0",1724796587615,3.2078,2449.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796587825,3.2078,2447.8,2446.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796588128,3.21392708,2448.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796588326,3.2078,2449.5,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796588622,1.01943,2452.0,2447.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724796588623,3.2078,2449.9,2448.3,5.38218213]
["bitfinex-derivatives","ETHF0:USTF0",1724796588816,3.2078,2450.2,2448.9,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796589014,3.2078,2451.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796589216,3.2078,2452.6,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796589409,3.2078,2452.6,2449.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1724796589410,3.2078,2452.1,2451.6,10.81995476]
["bitfinex-derivatives","ETHF0:USTF0",1724796589622,1.01858,2454.1,2452.1,10.81995476]
["bitfinex-derivatives","ETHF0:USTF0",1724796589623,3.2078,2452.3,2452.1,10.81995476]
["bitfinex-derivatives","ETHF0:USTF0",1724796589921,3.2078,2454.9,2453.7,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796590226,3.2078,2454.9,2452.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796590227,3.2078,2456.0,2454.8,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796590533,3.2078,2456.3,2455.0,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796590729,3.2078,2456.3,2455.3,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796591021,3.2078,2457.3,2456.2,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796591221,3.2078,2457.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796591429,3.2078,2457.7,2456.6,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796591920,9.2078,2457.7,2456.7,4.44623464]
["bitfinex-derivatives","ETHF0:USTF0",1724796592134,3.2078,2457.7,2456.5,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796592314,3.2078,2457.7,2455.8,4.45985595]
["bitfinex-derivatives","ETHF0:USTF0",1724796592513,3.40085,2459.0,2456.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724796592718,3.40085,2459.0,2456.8,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796592719,0.00611446,2457.4,2456.8,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796592920,0.00611446,2457.4,2457.0,0.00611446]
["bitfinex-derivatives","ETHF0:USTF0",1724796593119,3.2078,2458.2,2457.3,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796593426,3.2078,2459.7,2458.5,4.40435476]
["bitfinex-derivatives","ETHF0:USTF0",1724796593633,3.2078,2459.7,2458.5,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796593819,10.16217861,2460.5,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796594128,2.59696309,2460.6,2459.1,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796594421,4.0656,2460.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796594621,4.0656,2460.5,2455.7,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1724796594622,3.2078,2459.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796594824,3.2078,2459.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796595016,3.2078,2459.1,2458.0,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796595330,0.40661,2459.0,2457.4,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796595517,3.2078,2459.1,2457.8,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796595836,3.2078,2459.1,2457.7,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796596121,3.2078,2458.1,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796596523,3.2078,2458.1,2456.6,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796597028,3.2078,2458.1,2456.7,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796597232,3.2078,2458.1,2457.3,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796597420,7.33,2459.4,2457.3,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796597421,3.2078,2458.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796597728,3.2078,2458.2,2457.4,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796598024,0.00610116,2457.9,2457.1,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796598226,0.00610116,2457.9,2457.2,1.96342422]
["bitfinex-derivatives","ETHF0:USTF0",1724796598621,4.0688,2457.8,2457.1,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796598922,4.0688,2457.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796598923,10.0688,2457.8,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796599120,3.2078,2457.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796599421,9.2078,2457.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796599723,9.2078,2457.1,2455.6,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796599724,3.2078,2457.1,2455.6,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796599923,3.2078,2457.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796600127,3.2078,2457.7,2456.7,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796600321,3.2078,2457.7,2455.7,9.59692463]
["bitfinex-derivatives","ETHF0:USTF0",1724796600322,3.2078,2457.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796600515,3.2078,2458.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796600720,3.2078,2459.6,2458.5,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796600930,3.2078,2459.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796601122,3.2078,2460.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796601322,3.2078,2459.1,2457.4,9.59184156]
["bitfinex-derivatives","ETHF0:USTF0",1724796601517,0.00610116,2459.0,2458.5,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796601722,0.40666,2458.7,2457.5,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796601917,6.00610116,2459.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796601918,0.40672,2458.3,2457.2,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796602118,0.40662,2458.9,2457.7,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796602318,0.40662,2458.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796602319,0.00610116,2459.0,2457.9,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796602524,0.00610116,2459.0,2457.3,4.43322848]
["bitfinex-derivatives","ETHF0:USTF0",1724796602822,0.00610116,2459.0,2458.8,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796603026,0.405,2461.1,2457.4,5.34923285]
["bitfinex-derivatives","ETHF0:USTF0",1724796603027,3.2078,2460.1,2459.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724796603222,3.2078,2460.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796603223,3.2078,2460.1,2459.4,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796603534,3.2078,2460.1,2459.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724796603535,3.2078,2460.1,2459.3,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796603831,4.0656,2460.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796604026,3.2078,2460.1,2459.0,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796604228,3.2078,2460.1,2459.8,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796604527,4.0648,2460.0,2459.1,4.27682193]
["bitfinex-derivatives","ETHF0:USTF0",1724796604732,3.2078,2461.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796605037,0.00610116,2460.2,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796605343,7.33,2462.3,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796605344,3.2078,2461.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796605631,3.2078,2461.2,2460.1,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796605821,3.2078,2461.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796606133,2.2203,2462.6,2459.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796606134,3.2078,2461.7,2460.9,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796606329,3.2078,2462.1,2461.5,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796606528,3.2078,2462.1,2461.7,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796606826,3.2078,2463.4,2462.0,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796607025,3.2078,2463.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796607332,0.00610116,2462.9,2462.4,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796607529,0.00610116,2462.9,2461.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796607530,0.00610116,2462.9,2462.8,5.17732538]
["bitfinex-derivatives","ETHF0:USTF0",1724796607730,3.2078,2463.9,2462.8,1.96952538]
["bitfinex-derivatives","ETHF0:USTF0",1724796608030,0.20528449,2466.5,2462.4,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796608031,0.40583,2463.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796608226,3.2078,2464.2,2462.6,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796608425,1.01419,2464.7,2462.4,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796608426,3.2078,2463.7,2462.4,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796608623,3.2078,2463.7,2462.4,0.96056604]
["bitfinex-derivatives","ETHF0:USTF0",1724796608825,3.2078,2463.1,2462.4,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796609032,4.0608,2463.0,2462.4,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724796609340,3.2078,2463.1,2462.5,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796609631,0.00608853,2463.3,2462.8,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796609840,0.00608853,2463.3,2463.2,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796610431,3.2078,2464.0,2463.2,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796610623,3.2078,2464.0,2463.3,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796611033,4.0592,2463.9,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796611334,7.33,2465.2,2462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796611335,3.2078,2464.4,2463.3,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796611638,0.40593,2463.1,2461.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724796611842,3.2078,2463.4,2460.4,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1724796611843,3.2078,2463.3,2462.0,0.95446488]
["bitfinex-derivatives","ETHF0:USTF0",1724796612235,4.0608,2463.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796612430,4.0608,2463.2,2462.4,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796612431,0.40603,2462.5,2462.4,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796612637,0.40603,2462.5,2461.3,4.16226488]
["bitfinex-derivatives","ETHF0:USTF0",1724796612638,0.40607,2462.3,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796612937,0.00608853,2462.9,2462.0,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796613237,0.00608853,2462.9,2462.6,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796613446,0.00608853,2462.9,2462.1,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796613635,0.00608853,2462.9,2462.6,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796613838,0.00608853,2462.9,2462.0,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796614139,0.00608853,2462.9,2462.3,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796614341,0.00608853,2462.9,2462.6,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796614932,0.00608853,2462.9,2462.8,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796615333,3.2078,2464.0,2462.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796615534,6.09,2465.0,2463.9,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796615745,6.09,2465.0,2464.0,0.96055341]
["bitfinex-derivatives","ETHF0:USTF0",1724796616038,4.0576,2464.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796616233,6.09,2465.0,2463.4,2.74760466]
["bitfinex-derivatives","ETHF0:USTF0",1724796616433,0.40585,2463.6,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796616639,0.40587,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796616948,1.02038853,2464.4,2461.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796616949,3.2078,2463.8,2462.9,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796617137,0.40594,2463.0,2462.9,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796617333,1.01479,2463.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796617543,6.09,2463.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796617845,3.2078,2463.8,2462.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724796618044,1.01438,2464.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796618336,0.40585,2463.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796618539,0.40584,2463.6,2463.2,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796618746,0.00608853,2463.7,2463.2,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796618933,2.3242,2464.8,2463.2,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796618934,3.61342,2465.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796619134,3.2078,2465.0,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796619341,3.2078,2465.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796619542,0.40563,2465.0,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796619740,4.0576,2465.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796620042,3.2078,2463.7,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796620236,3.2078,2464.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796620433,0.40569,2464.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796620644,0.40581,2463.8,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796620943,0.00608853,2464.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796621136,0.00608853,2464.2,2463.1,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796621640,3.2078,2465.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796622140,3.61336,2465.4,2464.0,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1724796622443,3.40121,2466.8,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796622444,3.2078,2464.8,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796622646,7.31,2465.9,2464.1,4.47927854]
["bitfinex-derivatives","ETHF0:USTF0",1724796622647,0.40575,2464.2,2464.1,4.47927854]
["bitfinex-derivatives","ETHF0:USTF0",1724796622841,3.2078,2464.9,2463.2,4.46974229]
["bitfinex-derivatives","ETHF0:USTF0",1724796622842,3.2078,2464.5,2463.2,4.46974229]
["bitfinex-derivatives","ETHF0:USTF0",1724796623032,3.2078,2464.5,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796623033,0.40586,2463.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796623238,0.40583,2463.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796623433,3.2078,2464.5,2462.8,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796623639,0.40575,2464.2,2462.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724796623840,0.00608853,2463.3,2463.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1724796624052,0.40572,2464.4,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724796624341,0.40576,2464.1,2463.3,4.69917903]
["bitfinex-derivatives","ETHF0:USTF0",1724796624546,0.40576,2464.1,2463.1,4.46974229]
["bitfinex-derivatives","ETHF0:USTF0",1724796624744,3.2078,2464.9,2463.3,4.69917903]
["bitfinex-derivatives","ETHF0:USTF0",1724796624938,1.01419,2464.7,2463.3,4.69917903]
["bitfinex-derivatives","ETHF0:USTF0",1724796625139,0.00396076,2464.3,2462.8,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796625443,0.00396076,2464.3,2462.9,9.91014444]
["bitfinex-derivatives","ETHF0:USTF0",1724796625944,0.00396076,2464.3,2462.9,4.56503858]
["bitfinex-derivatives","ETHF0:USTF0",1724796626344,0.00396076,2464.3,2463.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724796626646,0.00396076,2464.3,2463.6,50.7427704]
["bitfinex-derivatives","ETHF0:USTF0",1724796626948,0.00396076,2464.3,2462.8,0.41248853]
["bitfinex-derivatives","ETHF0:USTF0",1724796626949,0.40583,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796627144,0.4059,2463.3,2462.8,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796627348,3.61358,2464.0,2462.8,0.41204853]
["bitfinex-derivatives","ETHF0:USTF0",1724796627551,3.2078,2464.0,2462.8,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796627748,0.00396076,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796628240,0.00396076,2464.3,2463.2,4.31084956]
["bitfinex-derivatives","ETHF0:USTF0",1724796628447,0.00396076,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796628637,0.00396076,2464.3,2463.2,4.31084956]
["bitfinex-derivatives","ETHF0:USTF0",1724796628947,0.00396076,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796629443,4.06236076,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796629643,0.00396076,2464.3,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724796629845,0.00396076,2464.3,2463.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724796630046,0.00396076,2464.3,2463.9,4.26420784]
["bitfinex-derivatives","ETHF0:USTF0",1724796630245,0.00396076,2464.3,2464.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1724796630545,3.2078,2465.5,2464.2,5.66847093]
["bitfinex-derivatives","ETHF0:USTF0",1724796630742,3.2078,2466.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796630945,3.2078,2466.4,2464.2,5.66847093]
["bitfinex-derivatives","ETHF0:USTF0",1724796630946,3.2078,2467.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796631247,0.40518,2467.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796631456,0.40514,2467.9,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796631750,3.61281,2468.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796631955,0.40503,2468.6,2467.6,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796632250,7.31,2469.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796632251,3.2078,2469.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796632465,0.40502,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796632752,3.2078,2469.1,2467.5,2.81098853]
["bitfinex-derivatives","ETHF0:USTF0",1724796633057,3.2078,2469.1,2467.7,4.39619097]
["bitfinex-derivatives","ETHF0:USTF0",1724796633554,3.2078,2469.1,2467.6,0.25641352]
["bitfinex-derivatives","ETHF0:USTF0",1724796633555,0.40499,2468.9,2467.6,0.25641352]
["bitfinex-derivatives","ETHF0:USTF0",1724796633751,3.2078,2469.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796633951,0.0060462,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796634156,3.2078,2469.7,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724796634453,0.2,2470.0,2468.4,4.28224495]
["bitfinex-derivatives","ETHF0:USTF0",1724796634754,4.21984,2469.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796635049,3.2078,2469.9,2468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796635349,0.2,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796635546,0.2,2470.0,2469.3,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796636049,0.2,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796636448,3.2078,2471.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796636647,3.2078,2471.9,2470.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796636842,0.40457,2471.4,2470.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796637044,4.0472,2471.3,2470.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796637245,4.0464,2471.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796637552,4.0464,2471.8,2466.8,0.2445685]
["bitfinex-derivatives","ETHF0:USTF0",1724796637553,3.61262,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796637746,3.2078,2470.7,2468.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796638052,3.2078,2470.7,2469.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1724796638351,0.40477,2470.2,2469.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796638551,0.00607583,2470.3,2469.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796638748,0.00607583,2470.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796638749,3.2078,2469.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796638957,3.61262,2469.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796639141,3.2078,2469.9,2468.4,53.59489895]
["bitfinex-derivatives","ETHF0:USTF0",1724796639342,3.21387583,2470.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796639552,0.00607583,2470.3,2469.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1724796639753,0.00607583,2470.3,2469.4,7.2566]
["bitfinex-derivatives","ETHF0:USTF0",1724796640053,3.2078,2471.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796640267,3.2078,2471.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796640557,3.2078,2471.6,2470.3,4.27131928]
["bitfinex-derivatives","ETHF0:USTF0",1724796640745,3.2078,2471.6,2469.7,12.64777449]
["bitfinex-derivatives","ETHF0:USTF0",1724796640946,0.40452,2471.7,2470.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1724796641146,6.07,2472.7,2469.8,5.07295977]
["bitfinex-derivatives","ETHF0:USTF0",1724796641147,3.2078,2472.3,2470.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1724796641450,3.2078,2472.3,2470.9,9.55972339]
["bitfinex-derivatives","ETHF0:USTF0",1724796641650,1.01077,2473.0,2470.9,9.55972339]
["bitfinex-derivatives","ETHF0:USTF0",1724796641651,3.2078,2472.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796641862,0.40463,2471.0,2470.9,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796642062,0.40477,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796642356,6.07,2471.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796642551,3.2078,2470.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796642951,1.01189,2470.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796643157,0.40489,2469.4,2469.3,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796643547,0.40498,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796643851,9.2778,2469.0,2467.1,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1724796644060,0.40509,2468.3,2467.2,41.20525]
["bitfinex-derivatives","ETHF0:USTF0",1724796644248,9.2778,2469.0,2467.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724796644249,0.40506,2468.4,2467.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724796644444,3.2078,2469.0,2467.3,5.36305142]
["bitfinex-derivatives","ETHF0:USTF0",1724796644652,0.00607583,2468.4,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796644848,0.00607583,2468.4,2467.9,3.61900583]
["bitfinex-derivatives","ETHF0:USTF0",1724796645048,0.00607583,2468.4,2468.0,8.5569085]
["bitfinex-derivatives","ETHF0:USTF0",1724796645252,0.00607583,2468.4,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796645546,3.2078,2468.3,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796645754,3.2078,2468.3,2467.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1724796646048,0.00607583,2468.4,2468.0,7.86907136]
["bitfinex-derivatives","ETHF0:USTF0",1724796646253,0.00607583,2468.4,2467.7,9.70401827]
["bitfinex-derivatives","ETHF0:USTF0",1724796646456,0.00607583,2468.4,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796646657,0.00607583,2468.4,2467.7,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796647051,0.40515,2467.8,2467.7,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796647257,0.40515,2467.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796647258,3.2078,2467.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796647453,3.2078,2468.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796647756,3.2078,2468.3,2467.0,4.30960712]
["bitfinex-derivatives","ETHF0:USTF0",1724796647952,3.2078,2468.3,2466.8,3.02384057]
["bitfinex-derivatives","ETHF0:USTF0",1724796648153,3.2078,2468.3,2467.3,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796648463,0.00607583,2467.8,2467.3,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796648859,3.61275,2469.1,2467.9,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1724796649053,3.61275,2469.1,2467.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1724796649358,3.2078,2469.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796650049,6.07,2469.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796650050,0.00607583,2468.5,2467.7,4.40635905]
["bitfinex-derivatives","ETHF0:USTF0",1724796650250,3.21387583,2468.5,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796650547,4.0512,2468.4,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796650758,0.40512,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796650957,0.00607583,2468.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796651150,0.00607583,2468.5,2467.3,4.28838113]
["bitfinex-derivatives","ETHF0:USTF0",1724796651460,0.00607583,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796651854,0.00607583,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796652162,0.00607583,2468.5,2468.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796652348,0.00607583,2468.5,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796652552,4.0512,2468.4,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796652753,0.40512,2468.0,2467.9,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796652954,3.2078,2468.2,2466.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1724796653155,1.01277,2468.1,2466.5,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1724796653462,0.40521,2467.5,2466.6,4.36808419]
["bitfinex-derivatives","ETHF0:USTF0",1724796653660,1.01286,2467.9,2466.5,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724796653661,1.01291,2467.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796653957,1.0131,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796654161,3.2078,2466.9,2465.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1724796654357,3.2078,2466.9,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796654760,3.2078,2466.9,2465.4,4.43409052]
["bitfinex-derivatives","ETHF0:USTF0",1724796654955,0.00607583,2466.4,2465.9,0.00405052]
["bitfinex-derivatives","ETHF0:USTF0",1724796655255,0.41146583,2466.4,2465.9,0.00405052]
["bitfinex-derivatives","ETHF0:USTF0",1724796655453,4.0552,2466.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796655656,0.00607583,2466.4,2465.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796655860,0.41147583,2466.4,2465.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724796656054,0.41147583,2466.4,2464.9,4.36808786]
["bitfinex-derivatives","ETHF0:USTF0",1724796656055,0.00607583,2466.4,2464.9,4.36808786]
["bitfinex-derivatives","ETHF0:USTF0",1724796656259,0.00607583,2466.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796656559,3.2078,2466.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796656962,0.40545,2466.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796657158,3.2078,2466.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796657355,3.86003442,2466.3,2464.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724796657658,3.86003442,2466.3,2464.6,4.74076164]
["bitfinex-derivatives","ETHF0:USTF0",1724796657857,3.61321,2466.3,2464.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724796658155,3.61321,2466.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796658156,3.2078,2466.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796658557,3.2078,2466.3,2463.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724796658558,3.2078,2465.2,2463.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724796658757,5.05675589,2466.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796658758,0.40565,2464.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796659070,0.00607583,2464.7,2463.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1724796659358,0.00607583,2464.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796659555,3.2078,2464.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796660157,3.2078,2464.3,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796660158,3.2078,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796660362,0.00608853,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796660867,0.00608853,2463.0,2462.3,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1724796661055,3.2078,2464.1,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796661251,3.2078,2464.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796661762,3.2078,2464.6,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796662163,3.2078,2465.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796662464,3.2078,2466.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796663466,2.2734,2466.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796663467,3.2078,2466.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796663759,0.4053,2466.9,2465.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1724796663964,9.2778,2467.0,2465.4,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796664174,6.07,2467.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796664360,3.2078,2467.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796664563,0.00608853,2466.7,2465.7,9.78518411]
["bitfinex-derivatives","ETHF0:USTF0",1724796664761,0.00608853,2466.7,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796664958,4.0544,2466.6,2465.4,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796665263,6.07,2466.5,2465.4,0.00608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796665564,0.00608853,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796665866,0.40542,2466.2,2465.4,40.80608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796666165,0.00608853,2466.7,2465.4,40.80608853]
["bitfinex-derivatives","ETHF0:USTF0",1724796666357,0.00608853,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796666562,0.00608853,2466.7,2466.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1724796666759,0.00608853,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796667258,0.00608853,2466.7,2466.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724796667456,0.00608853,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796667767,1.73971241,2468.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796667768,3.2078,2467.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796667964,1.00075589,2468.1,2466.3,4.62554957]
["bitfinex-derivatives","ETHF0:USTF0",1724796667965,3.2078,2468.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796668371,2.00151179,2469.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796668372,1.00075589,2469.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796668556,3.2078,2469.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796668862,0.40497,2468.9,2468.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796669054,0.40497,2469.0,2468.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796669254,0.40499,2468.9,2468.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796669454,4.0504,2468.9,2468.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796669661,0.00607583,2469.1,2468.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796670364,0.00607583,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796670565,0.00607583,2469.1,2468.6,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796670959,0.00607583,2469.1,2468.6,0.41108583]
["bitfinex-derivatives","ETHF0:USTF0",1724796671167,0.00607583,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796671363,3.2078,2470.4,2469.0,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724796671558,3.61254,2470.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796671759,4.20855589,2470.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796672066,5.04875589,2470.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796672268,0.40498,2468.9,2468.7,4.21106813]
["bitfinex-derivatives","ETHF0:USTF0",1724796672471,1.40560589,2469.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796672658,1.00075589,2469.4,2467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796672863,1.70372729,2469.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796672864,4.20855589,2469.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796673064,3.2078,2469.1,2467.4,5.5675]
["bitfinex-derivatives","ETHF0:USTF0",1724796673360,3.2078,2469.1,2466.8,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724796673361,3.21387583,2468.5,2468.0,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796673568,3.2078,2468.2,2465.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1724796673761,0.40527,2467.2,2466.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1724796673964,7.07075589,2467.7,2465.8,6.85980879]
["bitfinex-derivatives","ETHF0:USTF0",1724796674165,7.07075589,2467.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796674166,2.01394589,2467.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796674357,1.00075589,2466.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796674563,0.00607583,2466.5,2466.0,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796674766,3.2078,2466.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796674962,1.00075589,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796675168,1.00075589,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796675376,0.40562,2465.0,2464.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1724796675666,6.07,2465.2,2462.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724796675873,1.00075589,2464.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796676067,0.00607583,2464.3,2463.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796676766,0.00607583,2464.3,2463.9,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724796676972,0.00607583,2464.3,2463.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796676973,0.00607583,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796677174,0.00607583,2464.3,2463.8,0.00607583]
["bitfinex-derivatives","ETHF0:USTF0",1724796677369,4.0584,2464.2,2462.9,43.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724796677567,0.00607583,2464.3,2462.9,43.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724796677867,0.00607583,2464.3,2463.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724796678067,0.00607583,2464.3,2463.0,4.55490955]
["bitfinex-derivatives","ETHF0:USTF0",1724796678375,3.2078,2465.4,2463.0,4.55490955]
["bitfinex-derivatives","ETHF0:USTF0",1724796678376,3.2078,2465.4,2463.8,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796678570,0.40558,2465.3,2463.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724796678873,0.40559,2465.2,2463.9,4.2330637]
["bitfinex-derivatives","ETHF0:USTF0",1724796679074,3.2078,2465.4,2463.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796679267,1.00075589,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796679469,0.00608865,2465.6,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796679773,0.00608865,2465.6,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724796679974,0.00608865,2465.6,2464.2,10.35140053]
["bitfinex-derivatives","ETHF0:USTF0",1724796680171,0.00608865,2465.6,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796680172,0.41160865,2465.6,2464.6,4.39614776]
["bitfinex-derivatives","ETHF0:USTF0",1724796680374,0.00608865,2465.6,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796680672,0.40554,2465.5,2464.1,0.41183865]
["bitfinex-derivatives","ETHF0:USTF0",1724796680867,0.41160865,2465.6,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796681063,0.40558,2465.2,2464.2,4.46474031]
["bitfinex-derivatives","ETHF0:USTF0",1724796681268,0.40558,2465.2,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796681269,0.40575,2464.2,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796681472,3.2078,2464.3,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796681773,7.2662,2464.3,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796682075,3.2078,2464.4,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796682273,3.2078,2464.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796682663,0.40573,2464.3,2463.1,8.13595548]
["bitfinex-derivatives","ETHF0:USTF0",1724796682867,3.2078,2463.8,2462.9,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724796683167,3.2078,2465.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796683371,0.00608865,2464.4,2464.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796683776,0.00608865,2464.4,2464.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724796683975,3.2078,2465.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796684172,3.2078,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796684476,1.00075589,2466.2,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796684685,1.00075589,2466.2,2464.9,4.56363025]
["bitfinex-derivatives","ETHF0:USTF0",1724796684975,0.00608865,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796685366,1.00075589,2466.2,2465.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1724796685882,1.00075589,2466.2,2466.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1724796686077,1.98532918,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796686375,3.21388865,2466.6,2465.6,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1724796686562,0.00608865,2466.6,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796686763,0.00608865,2466.6,2465.9,4.06048865]
["bitfinex-derivatives","ETHF0:USTF0",1724796686970,0.00608865,2466.6,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796687172,0.40538,2466.5,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796687379,0.00608865,2466.6,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796687566,0.40537,2466.5,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796687972,0.00608865,2466.6,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796688173,0.00608865,2466.6,2466.0,4.45236204]
["bitfinex-derivatives","ETHF0:USTF0",1724796688373,0.00608865,2466.6,2465.9,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796689182,3.2078,2466.0,2464.5,9.6207]
["bitfinex-derivatives","ETHF0:USTF0",1724796689388,1.01353,2466.3,2464.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724796689389,3.2078,2465.7,2464.5,6.4129]
["bitfinex-derivatives","ETHF0:USTF0",1724796689584,0.40562,2465.0,2464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796689792,3.2078,2465.2,2463.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796689989,3.2078,2465.2,2463.2,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1724796690192,0.00608865,2464.4,2464.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796690393,6.47576,2464.1,2463.3,0.31919524]
["bitfinex-derivatives","ETHF0:USTF0",1724796690587,6.47576,2464.1,2462.9,1.03425342]
["bitfinex-derivatives","ETHF0:USTF0",1724796690588,3.2078,2463.6,2462.9,1.03425342]
["bitfinex-derivatives","ETHF0:USTF0",1724796690788,0.40594,2463.0,2462.9,1.03425342]
["bitfinex-derivatives","ETHF0:USTF0",1724796690983,3.2078,2463.6,2462.9,5.41104866]
["bitfinex-derivatives","ETHF0:USTF0",1724796691287,4.06,2463.5,2461.2,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796691484,1.55700122,2463.1,2462.5,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796691684,0.00608865,2462.6,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796691883,0.00608865,2462.6,2462.5,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796692085,3.21388865,2462.6,2462.5,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796692289,3.21388865,2462.6,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796692798,3.21388865,2462.6,2462.5,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796693700,0.00608865,2462.6,2462.5,10.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796693894,3.2078,2463.6,2462.5,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796694292,3.2078,2462.7,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796694588,3.2078,2463.1,2463.0,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796694787,3.2078,2463.1,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796694996,3.2078,2463.1,2463.0,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796695200,7.2678,2463.1,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796695498,3.2078,2463.1,2462.5,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796695697,3.2078,2463.1,2462.7,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796695903,3.2078,2463.1,2462.9,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796696097,3.2078,2463.1,2462.7,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796696792,3.2078,2463.1,2462.9,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796697289,3.2078,2463.1,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796697290,4.06,2463.0,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796697492,3.2078,2463.1,2462.8,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796697689,3.2078,2463.1,2463.0,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796698198,3.2078,2463.1,2462.2,4.31109126]
["bitfinex-derivatives","ETHF0:USTF0",1724796698396,3.2078,2463.1,2462.7,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796698595,3.2078,2463.1,2462.8,4.37679524]
["bitfinex-derivatives","ETHF0:USTF0",1724796698803,3.2078,2463.1,2462.8,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796699200,3.2078,2463.1,2462.9,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796699502,3.2078,2463.1,2463.0,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796699701,3.2078,2463.1,2463.0,8.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796699904,3.2078,2463.1,2462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796700200,3.2078,2462.8,2462.5,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796700503,3.2078,2462.8,2462.6,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796700696,3.2078,2462.8,2462.7,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796701101,3.2078,2462.8,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796701301,3.2078,2462.8,2462.6,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796701597,3.2078,2462.8,2462.7,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796701996,3.2078,2463.1,2462.7,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796702200,0.40594,2463.0,2462.9,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796702406,0.00608865,2463.3,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796702796,0.00608865,2463.3,2463.2,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796703102,0.00608865,2463.3,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796703103,6.00608865,2463.3,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796703301,0.00608865,2463.3,2462.6,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796703507,0.00608865,2463.3,2462.3,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796703704,0.00608865,2463.3,2462.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796703901,0.00608865,2463.3,2462.9,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796704099,0.40595,2463.0,2462.6,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796704296,0.40591,2463.2,2462.7,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796704507,0.00608865,2463.3,2463.1,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796704701,0.41197865,2463.3,2463.2,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796704904,0.00608865,2463.3,2462.4,4.53715893]
["bitfinex-derivatives","ETHF0:USTF0",1724796705102,0.41199865,2463.3,2463.0,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796705298,0.00608865,2463.3,2463.2,2.54887614]
["bitfinex-derivatives","ETHF0:USTF0",1724796705615,0.00608865,2463.3,2463.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796705903,2.50188974,2465.0,2463.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1724796705904,0.40562,2465.0,2463.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1724796706208,3.2078,2465.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796706411,3.2078,2465.7,2464.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724796706607,3.2078,2465.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796706817,0.00608865,2465.4,2465.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724796707308,9.2778,2467.1,2465.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1724796707608,3.2078,2466.8,2465.6,4.28253622]
["bitfinex-derivatives","ETHF0:USTF0",1724796707813,0.4054,2466.4,2465.6,4.28253622]
["bitfinex-derivatives","ETHF0:USTF0",1724796708113,6.07,2466.6,2465.4,4.28253622]
["bitfinex-derivatives","ETHF0:USTF0",1724796708298,0.00608865,2466.2,2465.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1724796708507,0.00608865,2466.2,2465.2,45.47013904]
["bitfinex-derivatives","ETHF0:USTF0",1724796708813,0.00608865,2466.2,2465.2,45.97414882]
["bitfinex-derivatives","ETHF0:USTF0",1724796709008,0.00608865,2466.2,2465.3,4.67013904]
["bitfinex-derivatives","ETHF0:USTF0",1724796709507,0.00608865,2466.2,2465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796709704,0.00608865,2466.2,2465.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796710107,0.40545,2466.0,2465.1,4.62915316]
["bitfinex-derivatives","ETHF0:USTF0",1724796710409,0.41150865,2466.2,2465.1,45.42915316]
["bitfinex-derivatives","ETHF0:USTF0",1724796710707,0.00608865,2466.2,2465.1,45.42915316]
["bitfinex-derivatives","ETHF0:USTF0",1724796711503,0.41150865,2466.2,2465.1,45.42915316]
["bitfinex-derivatives","ETHF0:USTF0",1724796711814,1.01964865,2466.2,2465.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796712110,1.01367,2465.9,2465.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796712310,0.40553,2465.6,2465.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796712515,6.07,2466.0,2465.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796712814,6.07,2466.0,2463.4,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1724796712815,0.40568,2464.7,2463.4,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1724796713003,3.2078,2465.1,2463.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724796713004,0.40566,2464.8,2463.4,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724796713205,3.2078,2465.1,2463.5,45.32045548]
["bitfinex-derivatives","ETHF0:USTF0",1724796713613,3.2078,2465.1,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796713614,0.00608865,2464.5,2464.1,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796714003,0.00608865,2464.5,2464.2,8.57805548]
["bitfinex-derivatives","ETHF0:USTF0",1724796714314,0.00608865,2464.5,2464.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724796714508,0.00608865,2464.5,2464.3,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724796714711,3.2078,2465.4,2464.3,8.6840349]
["bitfinex-derivatives","ETHF0:USTF0",1724796714914,3.2078,2465.4,2464.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724796715208,0.40578,2464.0,2462.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724796715418,6.07,2464.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796715603,3.2078,2463.2,2461.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796715803,0.40595,2463.0,2461.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796716011,3.2078,2463.2,2461.8,4.28325467]
["bitfinex-derivatives","ETHF0:USTF0",1724796716211,3.2078,2463.2,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796716212,0.00608865,2462.7,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796716712,0.00608865,2462.7,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796716911,0.00608865,2462.7,2462.4,14.47580116]
["bitfinex-derivatives","ETHF0:USTF0",1724796717107,0.00608865,2462.7,2462.4,4.41500116]
["bitfinex-derivatives","ETHF0:USTF0",1724796717413,0.00608865,2462.7,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796717611,0.40602,2462.6,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796717909,0.41208865,2462.7,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796718111,0.00608865,2462.7,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796718512,0.00608865,2462.7,2462.4,8.58026768]
["bitfinex-derivatives","ETHF0:USTF0",1724796718813,0.00608865,2462.7,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796719007,0.00608865,2462.7,2462.5,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1724796719209,0.00608865,2462.7,2462.5,11.8519831]
["bitfinex-derivatives","ETHF0:USTF0",1724796719415,0.00608865,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796719615,0.00608865,2462.7,2462.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796719806,0.00608865,2462.7,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796720013,0.00608865,2462.7,2462.6,4.5833831]
["bitfinex-derivatives","ETHF0:USTF0",1724796720215,0.00608865,2462.7,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796720618,0.00608865,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796721616,0.00608865,2462.7,2462.6,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796721817,0.00608865,2462.7,2462.6,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724796722418,4.0608,2462.6,2460.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724796722612,8.2507588,2462.5,2460.7,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724796722814,8.2507588,2462.5,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796722815,2.1807765,2462.4,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796723119,6.07,2462.5,2461.2,45.14886021]
["bitfinex-derivatives","ETHF0:USTF0",1724796723120,1.57158606,2462.5,2461.2,45.14886021]
["bitfinex-derivatives","ETHF0:USTF0",1724796723307,1.57158606,2462.6,2461.2,45.14886021]
["bitfinex-derivatives","ETHF0:USTF0",1724796723512,0.00608865,2462.7,2461.7,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796723813,1.57158606,2462.6,2461.7,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796724013,0.00608865,2462.7,2461.8,4.34886021]
["bitfinex-derivatives","ETHF0:USTF0",1724796724412,0.00608865,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796724815,3.2078,2462.4,2461.8,4.3545131]
["bitfinex-derivatives","ETHF0:USTF0",1724796725119,0.40608,2462.2,2461.7,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796725315,0.40613,2461.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796725517,1.57158606,2462.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796725822,1.57158606,2462.2,2460.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1724796725823,0.40622,2461.3,2460.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1724796726012,0.40622,2461.3,2459.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1724796726013,0.40623,2461.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796726320,0.40623,2461.3,2459.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724796726321,0.00608865,2460.8,2460.3,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796726520,6.07,2460.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796726913,1.57158606,2460.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796726914,6.07,2459.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796727113,6.07,2459.9,2458.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724796727309,6.07,2459.9,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796727513,0.00608865,2459.2,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796728014,0.00608865,2459.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796728317,0.41265865,2459.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796728519,0.41265865,2459.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796728717,0.00608865,2459.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796729022,0.00608865,2459.2,2458.5,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796729223,0.00608865,2459.2,2458.2,13.98073384]
["bitfinex-derivatives","ETHF0:USTF0",1724796729224,1.57158606,2461.0,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796729520,6.07,2460.8,2459.2,4.48381611]
["bitfinex-derivatives","ETHF0:USTF0",1724796729909,0.40649,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796730111,0.00608865,2459.5,2459.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796730512,0.00608865,2459.5,2459.1,8.59500716]
["bitfinex-derivatives","ETHF0:USTF0",1724796730719,0.00608865,2459.5,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724796730911,0.00608865,2459.5,2459.1,4.52860716]
["bitfinex-derivatives","ETHF0:USTF0",1724796731230,0.00608865,2459.5,2459.0,0.00608865]
["bitfinex-derivatives","ETHF0:USTF0",1724796731514,0.00608865,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796731717,0.00608865,2459.5,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796731910,0.00608865,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796732117,0.00608865,2459.5,2459.0,4.42358559]
["bitfinex-derivatives","ETHF0:USTF0",1724796732418,0.00608865,2459.5,2458.9,9.82419169]
["bitfinex-derivatives","ETHF0:USTF0",1724796732735,0.00608865,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796733212,0.00608865,2459.5,2458.9,4.58864767]
["bitfinex-derivatives","ETHF0:USTF0",1724796733413,0.00608865,2459.5,2459.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724796733611,0.00608865,2459.5,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724796733813,0.00608865,2459.5,2458.9,4.58864767]
["bitfinex-derivatives","ETHF0:USTF0",1724796733814,0.00608865,2459.5,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724796734020,0.00608865,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796734530,4.0664,2459.4,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796734712,0.00608865,2459.5,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796735113,0.00608865,2459.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796735114,7.2742,2459.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796735316,7.2742,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796735317,3.2078,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796735519,9.2778,2458.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796735822,0.00610116,2458.0,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796736018,0.40681,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796736219,0.40681,2457.8,2455.7,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1724796736220,6.07,2457.5,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796736418,0.00610116,2456.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796736619,6.07,2456.5,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796736921,6.07,2456.5,2454.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1724796736922,0.40712,2455.9,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796737222,3.2078,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796737418,0.402,2456.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796737721,0.402,2456.3,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796737722,9.2778,2455.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796737915,9.2778,2455.0,2452.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1724796737916,6.07,2454.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796738118,6.07,2453.6,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796738417,3.2078,2452.2,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796738616,3.2078,2452.2,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796738820,0.00611372,2451.7,2450.5,7.77197078]
["bitfinex-derivatives","ETHF0:USTF0",1724796739013,0.00611372,2451.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796739014,4.08611372,2451.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796739214,4.08611372,2451.7,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796739215,0.402,2451.2,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796739424,6.07,2450.8,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796739728,3.2078,2450.1,2450.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724796740024,3.2078,2450.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796740221,6.4782,2449.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796740419,3.2078,2449.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796740729,3.2078,2449.1,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796740730,3.2078,2448.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796741021,0.00612645,2448.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796741224,3.2078,2449.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796741430,6.07,2449.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796741814,3.6098,2450.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796741815,3.2078,2450.2,2448.1,10.43933865]
["bitfinex-derivatives","ETHF0:USTF0",1724796742022,16.14627688,2451.0,2448.1,10.43933865]
["bitfinex-derivatives","ETHF0:USTF0",1724796742023,10.07627688,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796742320,10.07627688,2451.0,2448.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796742321,3.2078,2452.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796742717,3.2078,2453.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796742923,3.2078,2453.2,2451.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796743122,6.07,2454.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796743123,3.2078,2454.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796743320,10.39968624,2454.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796743818,7.58783408,2455.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796743819,10.39968624,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796744123,9.58499624,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796744318,10.39968624,2455.2,2454.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796744515,3.2078,2455.9,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724796744720,3.2078,2456.9,2455.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724796745024,8.38,2458.0,2455.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1724796745025,0.402,2457.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796745222,0.00611372,2456.4,2455.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724796745437,0.00611372,2456.4,2455.9,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724796746223,0.00611372,2456.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796746224,4.0712,2456.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796746427,6.41316372,2456.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796746428,0.00611372,2456.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796746617,0.00611372,2456.4,2455.1,4.40950756]
["bitfinex-derivatives","ETHF0:USTF0",1724796746818,0.00611372,2456.4,2455.1,13.69841452]
["bitfinex-derivatives","ETHF0:USTF0",1724796747018,0.00611372,2456.4,2455.1,8.48150756]
["bitfinex-derivatives","ETHF0:USTF0",1724796747221,0.00611372,2456.4,2455.1,4.40950756]
["bitfinex-derivatives","ETHF0:USTF0",1724796747421,0.00611372,2456.4,2455.5,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724796747625,3.2078,2456.0,2455.5,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724796747822,3.21391372,2456.4,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796748024,3.21391372,2456.4,2454.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796748025,3.2078,2455.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796748225,0.40719,2455.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796748425,3.2078,2455.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796748619,3.2078,2454.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796748823,3.2078,2455.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796749031,3.2078,2455.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796749325,3.2078,2456.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796749526,0.00611372,2455.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796749732,0.00611372,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796750128,0.00611372,2455.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796750534,0.00611372,2455.4,2454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796751025,0.00611372,2455.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796751334,3.2078,2455.1,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796751627,3.2078,2454.0,2452.8,4.37435196]
["bitfinex-derivatives","ETHF0:USTF0",1724796751828,3.2078,2453.6,2452.8,4.37435196]
["bitfinex-derivatives","ETHF0:USTF0",1724796752041,3.2078,2453.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796752327,0.40762,2452.9,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796752526,0.40767,2452.6,2450.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1724796752732,0.40782,2451.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796752923,0.40786,2451.4,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796753139,0.00611372,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796753327,0.00611372,2451.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796753730,0.00611372,2451.3,2449.6,4.25596482]
["bitfinex-derivatives","ETHF0:USTF0",1724796753933,0.00611372,2451.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796754332,0.00611372,2451.3,2449.6,4.67648542]
["bitfinex-derivatives","ETHF0:USTF0",1724796754639,0.00611372,2451.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796755141,0.00611372,2451.3,2449.6,4.67648542]
["bitfinex-derivatives","ETHF0:USTF0",1724796755435,0.00611372,2451.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796755639,3.2078,2451.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796755928,0.40816,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796756128,0.402,2450.9,2447.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796756129,0.40818,2449.5,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796756338,3.2078,2449.2,2447.4,4.31104062]
["bitfinex-derivatives","ETHF0:USTF0",1724796756524,3.61604,2449.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796756724,0.81027,2449.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796756926,0.402,2449.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796757129,0.40833,2448.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796757423,0.40833,2448.6,2446.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724796757424,0.41450632,2448.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796757730,3.2078,2447.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796757926,3.2078,2446.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796758128,3.2078,2446.8,2445.8,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796758326,3.2078,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796758528,0.402,2446.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796758529,0.00612632,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796758837,0.00612632,2446.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796759132,0.00612632,2446.5,2445.6,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796759331,0.00612632,2446.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796759634,0.41480632,2446.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796759832,3.2078,2446.3,2445.3,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796760140,3.2078,2448.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796760524,3.2078,2448.2,2447.3,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796760731,3.2078,2448.2,2446.3,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796760933,3.2078,2447.4,2446.4,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796761235,3.2078,2448.0,2447.8,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796761426,2.74365464,2450.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796761427,3.2078,2450.0,2448.9,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796761626,1.21912679,2452.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796761627,3.2078,2450.6,2450.1,3.2399495]
["bitfinex-derivatives","ETHF0:USTF0",1724796761833,3.2078,2450.6,2448.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796761834,0.402,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796762031,0.402,2450.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796762329,3.2078,2452.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796762536,1.01826,2454.8,2450.1,4.12478599]
["bitfinex-derivatives","ETHF0:USTF0",1724796762537,3.2078,2453.3,2452.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796762738,3.2078,2453.2,2452.4,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796762933,3.2078,2453.2,2452.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796763132,3.2078,2453.2,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796763133,3.2078,2453.3,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796763445,0.00611359,2453.1,2452.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724796764039,0.00611359,2453.1,2453.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796764541,3.2078,2454.4,2453.0,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1724796764841,3.2078,2454.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796765135,3.2078,2454.6,2453.5,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796765341,3.2078,2454.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796765532,0.40759,2453.1,2452.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796765728,3.2078,2453.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796765729,3.2078,2453.2,2453.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796765933,3.2078,2453.2,2451.6,7.75048039]
["bitfinex-derivatives","ETHF0:USTF0",1724796766141,7.33,2455.1,2453.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796766142,0.00611359,2453.3,2453.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796766327,0.00611359,2453.3,2452.8,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724796766532,0.00611359,2453.3,2453.2,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796766737,4.0768,2453.2,2452.8,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724796767237,3.2078,2452.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796767436,0.00611359,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796767437,3.21391359,2453.3,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796767636,3.21391359,2453.3,2452.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796767838,3.2078,2452.9,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796768034,3.2078,2452.9,2452.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796768232,3.2078,2452.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796768444,3.2078,2452.5,2452.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724796768640,3.2078,2452.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796768641,3.2078,2451.6,2451.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796768837,0.40779,2451.9,2449.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724796768838,3.2078,2451.1,2449.5,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1724796769044,3.2078,2451.1,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796769045,7.33,2450.3,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796769230,3.2078,2451.1,2449.9,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796769231,7.33,2451.0,2449.9,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796769437,3.2078,2451.1,2450.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796769634,3.2078,2451.1,2450.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796769839,0.00611359,2450.7,2447.6,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724796770142,0.00611359,2450.7,2450.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796770334,3.2078,2451.1,2450.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796770534,3.2078,2451.1,2450.7,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796770740,0.00611359,2450.9,2450.8,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796771544,4.08611359,2450.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796771744,0.00611359,2450.9,2450.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796771936,0.00611359,2450.9,2450.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796771937,3.2078,2450.2,2450.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796772142,3.2078,2450.2,2450.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796772338,0.00611359,2450.9,2450.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796772339,3.2078,2450.7,2450.1,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796772542,3.2078,2450.7,2450.2,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796772842,3.2078,2451.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796773043,3.2078,2451.2,2450.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796773044,0.00611359,2450.7,2450.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796773341,0.00611359,2450.7,2450.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796773641,0.00611359,2450.7,2450.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796773849,10.08691359,2450.7,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796774042,10.08691359,2450.7,2449.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796774043,0.00611359,2450.7,2449.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796774244,4.0816,2450.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796774442,0.00611359,2450.7,2449.3,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796774638,0.00611359,2450.7,2449.8,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796774834,0.00611359,2450.7,2449.2,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796775141,3.2078,2449.7,2449.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796775442,3.2078,2449.7,2447.8,4.72276166]
["bitfinex-derivatives","ETHF0:USTF0",1724796775659,1.02004,2450.6,2448.4,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796775660,3.2078,2449.3,2448.4,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796775842,3.2078,2449.3,2449.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796776445,3.2078,2450.3,2449.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796776746,3.2078,2450.3,2449.1,4.46368616]
["bitfinex-derivatives","ETHF0:USTF0",1724796776950,3.61586,2450.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796777249,3.2078,2450.3,2449.6,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796777548,3.2078,2450.8,2449.9,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796777740,3.2078,2450.8,2450.0,1.40254923]
["bitfinex-derivatives","ETHF0:USTF0",1724796777943,0.00612658,2450.2,2449.7,0.00612658]
["bitfinex-derivatives","ETHF0:USTF0",1724796778747,3.61593,2449.8,2449.7,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796779045,3.2078,2449.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796779242,3.2078,2450.1,2449.7,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796779438,0.00612658,2450.2,2450.0,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796779838,4.0816,2450.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796780039,0.00612658,2450.2,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796780245,0.00612658,2450.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796780246,0.40811,2449.9,2449.2,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796780448,3.2078,2449.4,2448.8,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796780647,3.2078,2449.4,2448.6,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796780941,3.2078,2449.2,2448.6,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796781143,3.2078,2448.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796781450,3.2078,2448.7,2447.6,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796781451,0.40837,2448.4,2447.6,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796781642,0.40845,2447.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796781842,4.0848,2448.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796781843,0.40847,2447.8,2447.1,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796782050,3.2078,2447.7,2447.1,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796782357,9.2078,2447.7,2446.4,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724796782543,3.2078,2447.7,2446.7,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796782739,3.2078,2447.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796782740,7.33,2447.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796782947,0.40874,2446.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796783170,3.2078,2446.6,2445.4,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796783341,3.2078,2446.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796783342,3.2078,2445.7,2445.1,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796783649,0.00612658,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796783851,3.21392658,2445.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796784051,3.21392658,2445.9,2444.9,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796784259,3.21392658,2445.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796784448,3.2078,2445.4,2444.3,4.61035581]
["bitfinex-derivatives","ETHF0:USTF0",1724796784649,3.2078,2445.4,2439.5,1.03425342]
["bitfinex-derivatives","ETHF0:USTF0",1724796784650,3.2078,2445.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796784852,0.402,2444.9,2443.5,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796785152,0.402,2444.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796785343,0.402,2444.9,2441.0,15.25240016]
["bitfinex-derivatives","ETHF0:USTF0",1724796785344,3.2078,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796785545,4.0912,2444.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796785546,3.2078,2443.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796785746,7.33,2442.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796786055,0.402,2442.3,2441.5,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796786244,3.2078,2443.0,2442.2,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796786448,0.00613936,2442.4,2441.6,4.3505483]
["bitfinex-derivatives","ETHF0:USTF0",1724796786752,0.00613936,2442.4,2442.0,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796786952,0.00613936,2442.4,2442.3,1.40255581]
["bitfinex-derivatives","ETHF0:USTF0",1724796787147,3.2078,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796787342,3.2078,2443.1,2442.4,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796787545,3.2078,2443.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796787743,0.40914,2443.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796787947,3.2078,2444.1,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796788349,3.2078,2444.1,2441.9,45.5534277]
["bitfinex-derivatives","ETHF0:USTF0",1724796788549,3.61689,2444.1,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796788744,0.40911,2444.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796789050,0.00613936,2443.2,2442.6,4.47255135]
["bitfinex-derivatives","ETHF0:USTF0",1724796789253,2.04295,2447.1,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724796789254,3.2078,2445.6,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724796789760,2.2094,2448.0,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724796789761,2.41782714,2448.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796790048,2.41782714,2448.0,2443.2,9.02626269]
["bitfinex-derivatives","ETHF0:USTF0",1724796790049,3.2078,2446.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796790245,3.2078,2447.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796790441,0.64854659,2449.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796790442,3.2078,2447.6,2445.7,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796790842,0.40859,2447.1,2445.8,0.16716494]
["bitfinex-derivatives","ETHF0:USTF0",1724796791046,3.2078,2447.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796791252,3.2078,2447.6,2445.6,4.35829775]
["bitfinex-derivatives","ETHF0:USTF0",1724796791558,3.2078,2447.6,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796791559,3.2078,2447.6,2445.5,4.27467954]
["bitfinex-derivatives","ETHF0:USTF0",1724796791855,3.2078,2447.6,2440.2,1.52776965]
["bitfinex-derivatives","ETHF0:USTF0",1724796791856,7.33,2446.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796792161,0.00613936,2446.8,2444.5,4.27467954]
["bitfinex-derivatives","ETHF0:USTF0",1724796792460,0.00613936,2446.8,2444.3,0.92471324]
["bitfinex-derivatives","ETHF0:USTF0",1724796792659,0.00613936,2446.8,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796793362,0.00613936,2446.8,2446.1,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796794055,0.00613936,2446.8,2446.1,4.09333936]
["bitfinex-derivatives","ETHF0:USTF0",1724796794352,0.00613936,2446.8,2446.2,4.56111111]
["bitfinex-derivatives","ETHF0:USTF0",1724796794761,4.0872,2446.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796794949,3.2078,2446.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796795260,3.2078,2446.4,2442.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1724796795261,10.03273883,2446.7,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796795456,3.2078,2447.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796795457,3.6164,2447.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796795758,3.2078,2447.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796795949,10.5378,2447.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796796152,10.5378,2447.2,2440.6,2.02135765]
["bitfinex-derivatives","ETHF0:USTF0",1724796796153,3.2078,2445.0,2442.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724796796351,3.2078,2445.0,2443.8,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796796547,3.2078,2445.0,2444.7,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796796752,3.2078,2445.0,2444.8,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796796951,0.00613936,2444.6,2443.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1724796797162,0.00613936,2444.6,2444.5,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796797461,0.00613936,2444.6,2444.1,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796797650,0.00613936,2444.6,2444.5,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796797854,0.00613936,2444.6,2444.1,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796798255,0.00613936,2444.6,2444.5,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796798650,0.00613936,2444.6,2442.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724796798856,7.33,2444.5,2443.6,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796799053,7.33,2444.5,2442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796799260,0.00613936,2444.6,2444.4,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796799467,0.00613936,2444.6,2444.5,3.25727847]
["bitfinex-derivatives","ETHF0:USTF0",1724796799861,0.00613936,2444.6,2444.5,9.66687847]
["bitfinex-derivatives","ETHF0:USTF0",1724796800056,0.00613936,2444.6,2443.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724796800057,3.2078,2445.4,2444.9,0.45293911]
["bitfinex-derivatives","ETHF0:USTF0",1724796800370,3.2078,2445.4,2444.8,0.45293911]
["bitfinex-derivatives","ETHF0:USTF0",1724796800660,7.73877,2446.0,2445.3,0.45293911]
["bitfinex-derivatives","ETHF0:USTF0",1724796800865,7.73877,2446.0,2443.0,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1724796800866,10.5378,2446.0,2445.4,0.45293911]
["bitfinex-derivatives","ETHF0:USTF0",1724796801053,10.5378,2446.0,2444.5,0.45293911]
["bitfinex-derivatives","ETHF0:USTF0",1724796801054,0.40897,2444.8,2444.5,0.45293911]
["bitfinex-derivatives","ETHF0:USTF0",1724796801357,1.02197,2445.9,2443.2,7.86230565]
["bitfinex-derivatives","ETHF0:USTF0",1724796801358,3.2078,2444.6,2443.2,7.86230565]
["bitfinex-derivatives","ETHF0:USTF0",1724796801568,3.2078,2444.6,2443.1,45.45450565]
["bitfinex-derivatives","ETHF0:USTF0",1724796801569,0.40902,2444.5,2444.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796801749,7.299,2444.5,2444.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796801950,13.299,2444.5,2444.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796802154,13.70802,2444.5,2444.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796802355,3.2078,2444.5,2444.4,0.45294847]
["bitfinex-derivatives","ETHF0:USTF0",1724796802568,13.299,2444.5,2444.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796802764,3.2078,2444.5,2444.4,0.45294847]
["bitfinex-derivatives","ETHF0:USTF0",1724796803063,0.40906,2444.3,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796803259,0.00613936,2444.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796803560,7.33,2446.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796803857,7.33,2446.1,2443.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724796803858,7.33,2446.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796804253,3.2078,2446.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796804558,3.2078,2446.9,2444.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796804559,3.2078,2447.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796804759,3.2078,2447.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796804961,0.00613936,2446.5,2446.0,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796805367,0.00613936,2446.5,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724796805562,0.00613936,2446.5,2446.0,4.09413936]
["bitfinex-derivatives","ETHF0:USTF0",1724796805765,0.00613936,2446.5,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724796805966,10.5378,2447.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796806364,3.2078,2447.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796806659,27.9214,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796806861,27.9214,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807067,27.9214,2448.1,2446.5,45.88296592]
["bitfinex-derivatives","ETHF0:USTF0",1724796807068,7.95214466,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807270,7.33,2450.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807271,0.00613936,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807459,7.33,2450.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807460,8.17279153,2450.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807659,13.33,2450.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796807660,6.0,2450.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1724796807963,6.0,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796808262,3.2078,2452.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796808463,3.2078,2452.1,2450.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796808464,8.17279153,2451.7,2450.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796808667,8.17279153,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796808862,0.00612582,2451.4,2450.7,0.1668996]
["bitfinex-derivatives","ETHF0:USTF0",1724796809164,3.2078,2454.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796809368,3.2078,2454.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796809560,8.17279153,2453.9,2452.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1724796809759,8.17279153,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796809964,8.17279153,2454.0,2452.9,7.49157693]
["bitfinex-derivatives","ETHF0:USTF0",1724796810164,2.3597,2455.1,2452.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796810165,0.40727,2455.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796810467,6.0,2455.1,2454.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724796810670,3.2078,2455.5,2454.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1724796810864,3.2078,2455.5,2454.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796810865,0.00611322,2454.6,2454.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796811063,0.00611322,2454.6,2454.5,4.48729198]
["bitfinex-derivatives","ETHF0:USTF0",1724796811259,0.00611322,2454.6,2454.3,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724796811557,7.50133,2458.0,2454.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796811558,3.2078,2457.3,2454.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796811757,6.0,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796811964,6.0,2457.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796811965,8.17279153,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796812165,8.17279153,2456.3,2455.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1724796812463,6.0,2457.4,2455.3,41.02850292]
["bitfinex-derivatives","ETHF0:USTF0",1724796812464,8.17279153,2456.7,2455.3,41.02850292]
["bitfinex-derivatives","ETHF0:USTF0",1724796812663,6.0,2457.4,2455.3,41.02850292]
["bitfinex-derivatives","ETHF0:USTF0",1724796812664,8.17279153,2456.4,2455.3,41.02850292]
["bitfinex-derivatives","ETHF0:USTF0",1724796813069,8.17279153,2456.0,2455.8,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796813264,0.00611322,2456.2,2455.8,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796813470,8.17279153,2455.9,2455.8,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796813668,6.00611322,2456.2,2455.8,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796813669,0.00611322,2456.2,2455.8,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796813869,0.00611322,2456.2,2455.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724796814066,0.00611322,2456.2,2455.8,4.30519402]
["bitfinex-derivatives","ETHF0:USTF0",1724796814372,0.00611322,2456.2,2456.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1724796814572,3.2078,2458.6,2456.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1724796814765,3.2078,2458.9,2456.1,7.90663773]
["bitfinex-derivatives","ETHF0:USTF0",1724796814969,8.17279153,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796815270,8.17279153,2458.3,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796815583,3.2078,2459.6,2457.5,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724796815759,0.00376567,2458.1,2457.6,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796816157,5.67e-06,2458.1,2458.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1724796816370,5.67e-06,2458.1,2458.0,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724796816568,3.6141,2460.9,2458.0,7.70963541]
["bitfinex-derivatives","ETHF0:USTF0",1724796816768,8.17279153,2459.4,2458.2,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1724796816974,8.17279153,2460.3,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796817165,6.00000889,2460.9,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796817365,8.17279153,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796817566,8.17279153,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796817863,8.17279153,2460.1,2459.4,4.59808375]
["bitfinex-derivatives","ETHF0:USTF0",1724796818275,8.17279153,2460.1,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796818276,6.0,2460.1,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796818572,8.17279153,2458.5,2457.3,3.61468]
["bitfinex-derivatives","ETHF0:USTF0",1724796818764,8.17279153,2458.5,2450.9,48.36]
["bitfinex-derivatives","ETHF0:USTF0",1724796818765,8.17279153,2457.8,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796818966,3.2078,2458.5,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796819174,8.17279153,2458.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796819467,3.2078,2458.5,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796819468,8.17279153,2458.3,2457.2,0.73520738]
["bitfinex-derivatives","ETHF0:USTF0",1724796819670,3.2078,2459.6,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796819870,8.17279153,2458.2,2457.4,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796820060,8.17279153,2457.6,2457.4,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796820266,0.40688,2457.4,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796820576,8.17279153,2457.3,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796820775,8.17279153,2457.3,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796821070,1.01636,2459.4,2457.2,7.84994785]
["bitfinex-derivatives","ETHF0:USTF0",1724796821071,0.40662,2459.0,2457.2,7.84994785]
["bitfinex-derivatives","ETHF0:USTF0",1724796821262,8.17279153,2458.6,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796821468,3.2078,2459.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796821667,8.17279153,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796821961,2.2296,2460.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796821962,8.17279153,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796822167,8.17279153,2459.8,2459.1,3.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1724796822369,3.2078,2460.6,2459.2,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1724796822370,8.17279153,2460.5,2459.2,4.25809411]
["bitfinex-derivatives","ETHF0:USTF0",1724796822574,8.17279153,2460.5,2459.1,3.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1724796822575,8.17279153,2459.6,2459.1,3.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1724796822777,8.17279153,2459.9,2459.1,3.21390016]
["bitfinex-derivatives","ETHF0:USTF0",1724796822962,0.40646,2459.9,2459.2,4.66223495]
["bitfinex-derivatives","ETHF0:USTF0",1724796823171,9.2078,2459.9,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796823369,8.16669137,2458.5,2457.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796823573,8.16669137,2458.5,2457.6,4.25523323]
["bitfinex-derivatives","ETHF0:USTF0",1724796823873,3.2078,2459.3,2457.3,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724796824077,8.16669137,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796824278,8.16669137,2458.6,2457.7,7.46303323]
["bitfinex-derivatives","ETHF0:USTF0",1724796824465,3.2078,2459.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796824466,8.16669137,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796824774,8.16669137,2458.5,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796824980,0.00610016,2458.9,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796825178,8.16669137,2458.3,2458.0,4.56145339]
["bitfinex-derivatives","ETHF0:USTF0",1724796825474,0.00610016,2458.9,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796825475,8.16669137,2458.1,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796825976,3.2078,2458.7,2458.0,8.49375626]
["bitfinex-derivatives","ETHF0:USTF0",1724796826179,3.2078,2458.7,2458.0,4.42575626]
["bitfinex-derivatives","ETHF0:USTF0",1724796826378,8.16669137,2458.3,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796826581,0.00610016,2458.9,2458.1,4.42039028]
["bitfinex-derivatives","ETHF0:USTF0",1724796826969,8.16669137,2458.8,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796827175,0.00610016,2458.9,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796827474,0.00610016,2458.9,2458.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1724796827674,0.00610016,2458.9,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796827876,0.00610016,2458.9,2458.5,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1724796828077,0.00610016,2458.9,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796828386,8.17279153,2458.9,2458.5,4.23906922]
["bitfinex-derivatives","ETHF0:USTF0",1724796828573,8.16669137,2458.6,2458.5,4.23906922]
["bitfinex-derivatives","ETHF0:USTF0",1724796828773,8.16669137,2458.6,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796828973,8.16669137,2458.0,2457.9,0.00610016]
["bitfinex-derivatives","ETHF0:USTF0",1724796829275,8.16669137,2458.0,2455.9,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1724796829276,0.40691,2457.2,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796829474,0.40691,2457.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796829475,8.16669137,2457.0,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796829677,0.40691,2457.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796829678,8.16669137,2457.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796829984,0.40702,2456.5,2456.4,4.55091573]
["bitfinex-derivatives","ETHF0:USTF0",1724796830281,0.40702,2456.5,2455.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1724796830282,8.16669137,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796830588,8.16669137,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796830885,0.40737,2454.4,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796831186,3.2078,2455.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796831187,8.16669137,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796831481,8.16669137,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796831683,3.2078,2455.1,2453.5,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796831880,8.16669137,2454.3,2453.5,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796832382,0.00611309,2454.5,2453.6,11.73225261]
["bitfinex-derivatives","ETHF0:USTF0",1724796832581,0.00611309,2454.5,2453.6,7.65705261]
["bitfinex-derivatives","ETHF0:USTF0",1724796833082,0.00611309,2454.5,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796833286,8.16669137,2454.0,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796833585,8.16669137,2453.9,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796833878,0.00611309,2454.5,2453.8,8.67581146]
["bitfinex-derivatives","ETHF0:USTF0",1724796834080,0.00611309,2454.5,2453.9,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724796834481,0.00611309,2454.5,2454.0,45.39449837]
["bitfinex-derivatives","ETHF0:USTF0",1724796834880,0.00611309,2454.5,2454.0,51.39449837]
["bitfinex-derivatives","ETHF0:USTF0",1724796835072,8.17280446,2454.5,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796835272,8.16669137,2454.3,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796835481,8.16669137,2454.1,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796835702,0.00611309,2454.5,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796835703,8.16669137,2453.9,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796836074,3.2078,2454.4,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796836279,8.16669137,2454.1,2453.8,0.00611309]
["bitfinex-derivatives","ETHF0:USTF0",1724796836580,8.16669137,2454.1,2452.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796836581,3.2078,2453.9,2452.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796836775,8.16669137,2452.3,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796837093,8.16669137,2451.7,2451.1,7.8076238]
["bitfinex-derivatives","ETHF0:USTF0",1724796837385,8.16669137,2451.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796837386,8.16669137,2451.2,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796837590,8.06,2453.2,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796837591,8.16669137,2450.4,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796837890,8.16669137,2449.9,2449.6,4.54709144]
["bitfinex-derivatives","ETHF0:USTF0",1724796838185,0.40817,2449.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796838393,8.16669137,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796838580,8.16669137,2448.6,2448.3,4.57246741]
["bitfinex-derivatives","ETHF0:USTF0",1724796838782,11.37449137,2448.6,2448.2,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1724796838990,0.00612582,2448.7,2448.2,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1724796839178,8.16669137,2448.3,2448.2,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1724796839489,0.00612582,2448.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796839490,3.58809814,2448.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796839783,3.2078,2449.0,2447.6,4.73442342]
["bitfinex-derivatives","ETHF0:USTF0",1724796839976,3.58809814,2448.2,2447.6,4.73442342]
["bitfinex-derivatives","ETHF0:USTF0",1724796840183,2.2354,2450.1,2447.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796840184,3.2078,2449.5,2447.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796840385,3.58809814,2449.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796840588,1.01924,2452.5,2447.7,5.14322342]
["bitfinex-derivatives","ETHF0:USTF0",1724796840589,5.3786,2451.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796840886,3.2078,2452.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796841082,0.00612582,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796841283,3.2078,2452.1,2451.2,4.28581177]
["bitfinex-derivatives","ETHF0:USTF0",1724796841580,3.2078,2452.1,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796841581,3.2078,2452.1,2450.6,45.08581177]
["bitfinex-derivatives","ETHF0:USTF0",1724796841785,2.2354,2453.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796841987,3.58809814,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796842290,3.58809814,2453.0,2452.1,4.2470046]
["bitfinex-derivatives","ETHF0:USTF0",1724796842482,3.58809814,2452.3,2452.2,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1724796842686,0.00612582,2452.6,2452.2,0.00612582]
["bitfinex-derivatives","ETHF0:USTF0",1724796842989,0.00612582,2452.6,2452.3,4.17233458]
["bitfinex-derivatives","ETHF0:USTF0",1724796843286,0.00612582,2452.6,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724796843483,3.2078,2454.2,2452.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796843787,3.58809814,2453.8,2452.5,8.16627455]
["bitfinex-derivatives","ETHF0:USTF0",1724796843980,3.2078,2454.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796844287,3.2078,2455.3,2453.7,4.55047455]
["bitfinex-derivatives","ETHF0:USTF0",1724796844589,3.2078,2456.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796844787,3.2078,2456.3,2454.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796844991,3.58809814,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796845193,3.58809814,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796845379,3.2078,2456.4,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796845380,3.58809814,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796845697,2.1952,2457.0,2454.6,4.40157626]
["bitfinex-derivatives","ETHF0:USTF0",1724796845698,3.58809814,2455.1,2454.6,4.40157626]
["bitfinex-derivatives","ETHF0:USTF0",1724796845879,0.40734,2454.6,2453.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1724796846078,3.2078,2454.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796846079,3.58809814,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796846285,3.58809814,2453.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796846580,3.58809814,2453.3,2453.0,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796846790,2.2956,2454.8,2453.0,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796846791,2.2956,2454.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796846979,3.58809814,2454.2,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796847181,3.58809814,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796847485,3.58809814,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796847685,2.2956,2456.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796847686,3.2078,2455.3,2454.0,4.50709758]
["bitfinex-derivatives","ETHF0:USTF0",1724796847890,3.58809814,2454.5,2454.4,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796848092,3.58809814,2454.5,2454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796848280,3.2078,2455.3,2454.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796848483,3.2078,2455.3,2454.1,45.30709758]
["bitfinex-derivatives","ETHF0:USTF0",1724796848682,3.58809814,2454.2,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796848882,1.01795,2455.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796848883,3.58809814,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796849088,3.2078,2454.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796849282,3.58809814,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796849586,0.00611322,2453.5,2451.3,0.20754201]
["bitfinex-derivatives","ETHF0:USTF0",1724796849791,0.00611322,2453.5,2451.2,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724796850086,0.00611322,2453.5,2451.8,4.64393354]
["bitfinex-derivatives","ETHF0:USTF0",1724796850087,3.58809814,2452.8,2451.8,4.64393354]
["bitfinex-derivatives","ETHF0:USTF0",1724796850295,3.58809814,2452.0,2451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796850490,3.58809814,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796850692,3.58809814,2451.7,2451.5,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796851186,3.58809814,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796851187,4.0792,2451.6,2449.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724796851387,4.0792,2451.6,2447.4,1.2282407]
["bitfinex-derivatives","ETHF0:USTF0",1724796851388,0.40798,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796851581,3.2078,2451.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796851582,3.58809814,2450.8,2450.0,3.96279838]
["bitfinex-derivatives","ETHF0:USTF0",1724796851790,3.58809814,2450.3,2450.0,3.96279838]
["bitfinex-derivatives","ETHF0:USTF0",1724796851983,3.2078,2451.8,2448.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1724796851984,3.58809814,2450.1,2448.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1724796852184,0.00611322,2449.7,2449.2,0.00611322]
["bitfinex-derivatives","ETHF0:USTF0",1724796852385,3.58809814,2449.3,2448.9,4.58658849]
["bitfinex-derivatives","ETHF0:USTF0",1724796852598,0.40829,2448.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796852783,3.58809814,2447.6,2447.0,4.31930849]
["bitfinex-derivatives","ETHF0:USTF0",1724796853092,3.58809814,2447.7,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796853393,3.58809814,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796853689,3.58809814,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796853891,3.58809814,2446.1,2445.9,0.0061267]
["bitfinex-derivatives","ETHF0:USTF0",1724796854086,3.58809814,2446.0,2445.9,0.0061267]
["bitfinex-derivatives","ETHF0:USTF0",1724796854290,7.2974,2446.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796854581,1.02197,2445.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796854786,3.2078,2444.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796854986,3.2078,2444.4,2442.3,0.34758743]
["bitfinex-derivatives","ETHF0:USTF0",1724796854987,3.2078,2443.5,2441.9,11.55189203]
["bitfinex-derivatives","ETHF0:USTF0",1724796855187,3.2078,2443.0,2440.8,3.21447957]
["bitfinex-derivatives","ETHF0:USTF0",1724796855386,0.40935,2442.5,2440.8,3.21447957]
["bitfinex-derivatives","ETHF0:USTF0",1724796855597,3.2078,2441.8,2440.9,4.40164512]
["bitfinex-derivatives","ETHF0:USTF0",1724796855792,3.2078,2442.0,2441.4,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796856090,3.2078,2442.4,2441.4,3.21393936]
["bitfinex-derivatives","ETHF0:USTF0",1724796856287,3.2078,2443.9,2442.3,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1724796856484,3.2078,2444.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796856684,3.2078,2444.5,2444.0,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1724796856891,0.00613936,2444.1,2443.7,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796857399,2.3235,2445.8,2443.8,8.68404267]
["bitfinex-derivatives","ETHF0:USTF0",1724796857690,3.2078,2445.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796858097,3.2078,2446.4,2444.2,8.82789721]
["bitfinex-derivatives","ETHF0:USTF0",1724796858293,2.2824,2448.4,2444.2,8.82789721]
["bitfinex-derivatives","ETHF0:USTF0",1724796858294,3.2078,2446.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796858592,3.2078,2446.8,2444.7,4.57339758]
["bitfinex-derivatives","ETHF0:USTF0",1724796858798,3.2078,2446.8,2445.5,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796859002,3.2078,2447.9,2446.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1724796859295,3.2078,2447.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796859296,3.2078,2447.9,2446.3,4.37825702]
["bitfinex-derivatives","ETHF0:USTF0",1724796859488,3.2078,2447.4,2446.3,4.37825702]
["bitfinex-derivatives","ETHF0:USTF0",1724796859686,3.2078,2447.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796859888,3.2078,2447.4,2445.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724796860191,3.2078,2446.9,2446.6,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796860391,3.2078,2446.9,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796860589,3.2078,2446.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796860791,3.2078,2446.9,2446.0,4.72881477]
["bitfinex-derivatives","ETHF0:USTF0",1724796860987,0.00613936,2447.1,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796861386,0.00613936,2447.1,2446.2,4.29054218]
["bitfinex-derivatives","ETHF0:USTF0",1724796861589,0.00613936,2447.1,2446.1,41.20874]
["bitfinex-derivatives","ETHF0:USTF0",1724796861787,0.00613936,2447.1,2446.4,0.00613936]
["bitfinex-derivatives","ETHF0:USTF0",1724796862289,3.2078,2448.7,2447.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1724796862485,0.40823,2449.3,2446.5,4.75550542]
["bitfinex-derivatives","ETHF0:USTF0",1724796862486,3.2078,2448.4,2446.5,7.96330542]
["bitfinex-derivatives","ETHF0:USTF0",1724796862691,3.2078,2448.4,2443.2,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724796862692,3.2078,2448.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796862989,3.2078,2448.4,2446.6,4.53224168]
["bitfinex-derivatives","ETHF0:USTF0",1724796863489,3.2078,2448.4,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724796863689,0.00612595,2447.7,2447.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724796864998,3.2078,2447.4,2447.3,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724796865199,3.2078,2447.4,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796865713,3.2078,2447.4,2446.2,4.26545877]
["bitfinex-derivatives","ETHF0:USTF0",1724796865901,4.0872,2447.3,2446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796866102,3.2078,2447.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796866103,0.40885,2445.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796866296,3.2078,2446.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796866297,0.40894,2445.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796866501,3.2078,2444.7,2443.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796866802,0.00612595,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796867001,0.00612595,2444.5,2444.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724796867201,3.2078,2445.3,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724796867394,0.00612595,2444.5,2444.1,0.00612595]
["bitfinex-derivatives","ETHF0:USTF0",1724796867592,0.00612595,2444.5,2444.1,4.09732595]
["bitfinex-derivatives","ETHF0:USTF0",1724796867795,0.00612595,2444.5,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724796868000,8.06,2447.9,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796868001,1.02128,2447.6,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796868297,3.2078,2445.8,2444.4,4.37901336]
["bitfinex-derivatives","ETHF0:USTF0",1724796868697,3.2078,2445.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796868905,3.2078,2445.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796869105,3.2078,2446.1,2444.4,4.68968587]
["bitfinex-derivatives","ETHF0:USTF0",1724796869300,3.2078,2446.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796869601,3.2078,2445.6,2444.4,4.68968587]
["bitfinex-derivatives","ETHF0:USTF0",1724796869809,3.2078,2445.2,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796870208,0.40899,2444.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796870399,3.2078,2444.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796870594,0.00613861,2444.2,2443.8,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724796870903,0.00613861,2444.2,2443.9,4.4222873]
["bitfinex-derivatives","ETHF0:USTF0",1724796871114,4.092,2444.1,2443.9,4.4222873]
["bitfinex-derivatives","ETHF0:USTF0",1724796871298,4.092,2444.1,2442.6,8.69960258]
["bitfinex-derivatives","ETHF0:USTF0",1724796871603,3.2078,2443.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796871806,0.00613861,2444.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796871807,0.00613861,2444.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796871995,10.60515924,2446.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796871996,3.2078,2444.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796872196,3.2078,2444.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796872607,0.00613861,2443.7,2443.3,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724796872902,0.00613861,2443.7,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796873095,3.2078,2443.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796873298,3.21393861,2443.7,2442.2,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724796873494,3.21393861,2443.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796873495,0.00613861,2443.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796873706,3.21393861,2443.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796874004,0.40922,2443.3,2442.7,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724796874302,3.21393861,2443.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796874303,3.2078,2442.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796874509,1.02298,2443.5,2440.8,0.00667957]
["bitfinex-derivatives","ETHF0:USTF0",1724796874510,3.2078,2442.2,2440.8,0.00667957]
["bitfinex-derivatives","ETHF0:USTF0",1724796874707,3.2078,2441.9,2440.8,0.00667957]
["bitfinex-derivatives","ETHF0:USTF0",1724796875003,3.2078,2441.9,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796875207,5.74717767,2444.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796875208,3.2078,2442.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796875406,3.2078,2443.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796875608,0.00613861,2442.3,2441.5,4.71017963]
["bitfinex-derivatives","ETHF0:USTF0",1724796875908,0.00613861,2442.3,2438.5,0.24346099]
["bitfinex-derivatives","ETHF0:USTF0",1724796875909,3.2078,2441.6,2440.2,0.00613861]
["bitfinex-derivatives","ETHF0:USTF0",1724796876213,3.2078,2439.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796876411,3.2078,2439.0,2437.7,4.66676504]
["bitfinex-derivatives","ETHF0:USTF0",1724796876707,0.41023,2437.3,2437.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724796876901,7.311,2437.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796877211,11.2678,2437.2,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796877399,11.2678,2437.2,2433.5,13.165503]
["bitfinex-derivatives","ETHF0:USTF0",1724796877400,3.2078,2435.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796877605,8.15,2434.4,2430.4,0.42891962]
["bitfinex-derivatives","ETHF0:USTF0",1724796877804,3.2078,2429.2,2425.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724796878105,3.2078,2429.2,2422.5,1.52776965]
["bitfinex-derivatives","ETHF0:USTF0",1724796878106,3.2078,2424.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796878301,8.15,2422.4,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796878497,3.2078,2422.5,2421.0,0.23924786]
["bitfinex-derivatives","ETHF0:USTF0",1724796878807,3.2078,2423.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796879000,1.03098,2424.3,2419.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796879001,3.2078,2421.7,2421.6,4.59381001]
["bitfinex-derivatives","ETHF0:USTF0",1724796879200,3.2078,2421.7,2420.5,0.24450819]
["bitfinex-derivatives","ETHF0:USTF0",1724796879511,3.2078,2421.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796879512,3.2078,2420.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796879813,3.2078,2418.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796879999,3.2078,2418.5,2417.4,3.98134938]
["bitfinex-derivatives","ETHF0:USTF0",1724796880196,1.03244,2420.9,2419.1,0.00430056]
["bitfinex-derivatives","ETHF0:USTF0",1724796880197,3.2078,2420.6,2419.1,0.00430056]
["bitfinex-derivatives","ETHF0:USTF0",1724796880406,3.2078,2420.7,2419.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796880703,3.2078,2421.9,2420.7,1.06001497]
["bitfinex-derivatives","ETHF0:USTF0",1724796880900,1.03143,2423.2,2419.7,48.95]
["bitfinex-derivatives","ETHF0:USTF0",1724796880901,3.21399336,2422.6,2420.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796881100,3.21399336,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796881301,3.2078,2422.8,2420.5,0.52440881]
["bitfinex-derivatives","ETHF0:USTF0",1724796881302,6.0,2420.6,2420.5,0.52440881]
["bitfinex-derivatives","ETHF0:USTF0",1724796881507,4.1312,2420.5,2419.2,0.20689597]
["bitfinex-derivatives","ETHF0:USTF0",1724796881703,0.068,2420.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796881704,3.2078,2420.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796881907,3.2078,2421.2,2418.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796882113,0.00619425,2421.7,2419.3,8.75113481]
["bitfinex-derivatives","ETHF0:USTF0",1724796882298,0.00619425,2421.7,2419.0,4.76641386]
["bitfinex-derivatives","ETHF0:USTF0",1724796882499,14.65269188,2421.6,2419.0,0.00619425]
["bitfinex-derivatives","ETHF0:USTF0",1724796882809,27.84345459,2423.7,2419.0,0.00619425]
["bitfinex-derivatives","ETHF0:USTF0",1724796882810,0.25142541,2422.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796883115,4.25e-06,2420.6,2419.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1724796883409,4.25e-06,2420.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796883709,4.25e-06,2420.6,2419.3,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724796883909,3.2078,2422.5,2419.2,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724796884203,0.402,2421.7,2419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796884506,3.2078,2422.5,2419.5,4.76697164]
["bitfinex-derivatives","ETHF0:USTF0",1724796884904,1.03063,2425.1,2417.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796884905,3.2078,2424.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796885404,3.2078,2424.0,2422.2,4.36351985]
["bitfinex-derivatives","ETHF0:USTF0",1724796885609,10.33944201,2424.1,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1724796885610,3.2078,2423.3,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1724796885806,3.2078,2423.6,2422.0,4.36351985]
["bitfinex-derivatives","ETHF0:USTF0",1724796886002,0.00619425,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796886200,3.2078,2423.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796886402,3.2078,2424.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796886605,3.2078,2425.9,2424.8,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1724796886909,3.2078,2426.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796887103,3.2078,2426.4,2424.9,4.58046142]
["bitfinex-derivatives","ETHF0:USTF0",1724796887303,3.2078,2426.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796887606,3.2078,2426.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796887806,1.02857,2430.0,2424.2,49.34568902]
["bitfinex-derivatives","ETHF0:USTF0",1724796887807,3.2078,2427.5,2425.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796888013,3.2078,2427.5,2425.0,0.00619425]
["bitfinex-derivatives","ETHF0:USTF0",1724796888308,3.2078,2426.9,2425.1,4.37875348]
["bitfinex-derivatives","ETHF0:USTF0",1724796888516,3.2078,2425.7,2425.1,4.37875348]
["bitfinex-derivatives","ETHF0:USTF0",1724796888808,3.2078,2425.2,2422.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796889009,3.2078,2425.2,2423.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796889210,1.02967,2427.4,2423.0,4.2887366]
["bitfinex-derivatives","ETHF0:USTF0",1724796889211,0.00618123,2425.6,2423.0,4.2887366]
["bitfinex-derivatives","ETHF0:USTF0",1724796889504,0.00618123,2425.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796889505,3.2078,2424.2,2422.0,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724796889705,3.2078,2424.2,2422.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796890008,3.2078,2425.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796890207,3.2078,2425.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796890614,3.2078,2423.6,2422.9,0.50982961]
["bitfinex-derivatives","ETHF0:USTF0",1724796890812,0.00618123,2424.3,2423.8,0.00618123]
["bitfinex-derivatives","ETHF0:USTF0",1724796891010,0.00618123,2424.3,2422.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796891011,3.2078,2423.9,2422.1,4.68230323]
["bitfinex-derivatives","ETHF0:USTF0",1724796891215,3.2078,2422.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796891508,3.2078,2421.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796891709,3.2078,2420.4,2419.1,4.68230323]
["bitfinex-derivatives","ETHF0:USTF0",1724796891917,3.2078,2420.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796891918,11.3878,2420.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796892102,11.3878,2420.4,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796892409,3.2078,2417.9,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796892610,3.2078,2417.9,2416.2,4.33990243]
["bitfinex-derivatives","ETHF0:USTF0",1724796892813,3.2078,2417.9,2417.4,4.33990243]
["bitfinex-derivatives","ETHF0:USTF0",1724796893006,3.2078,2417.5,2416.3,4.28286706]
["bitfinex-derivatives","ETHF0:USTF0",1724796893202,3.2078,2417.4,2416.1,4.33990243]
["bitfinex-derivatives","ETHF0:USTF0",1724796893410,3.2078,2416.2,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796893803,0.8078,2415.7,2412.9,4.47132047]
["bitfinex-derivatives","ETHF0:USTF0",1724796894007,4.06919464,2417.9,2412.6,7.54770243]
["bitfinex-derivatives","ETHF0:USTF0",1724796894008,3.2078,2414.7,2412.6,7.54770243]
["bitfinex-derivatives","ETHF0:USTF0",1724796894310,3.2078,2414.7,2410.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796894311,3.62216,2412.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796894514,11.3878,2412.3,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796894718,0.41477,2410.4,2408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796895011,0.41477,2410.4,2395.5,34.227]
["bitfinex-derivatives","ETHF0:USTF0",1724796895012,3.2078,2408.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796895214,3.2078,2407.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796895415,3.2078,2405.9,2405.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724796895608,8.18,2406.4,2402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796895609,6.0,2405.1,2402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796895927,3.2078,2403.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796896212,3.2078,2403.1,2381.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1724796896213,3.2078,2399.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796896403,8.27,2398.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796896606,3.2078,2399.0,2395.4,13.87920991]
["bitfinex-derivatives","ETHF0:USTF0",1724796896807,3.2078,2401.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796897011,3.2078,2401.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796897207,8.27,2400.6,2399.0,9.69974695]
["bitfinex-derivatives","ETHF0:USTF0",1724796897415,3.2078,2400.1,2395.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724796897619,3.2078,2397.0,2394.4,9.25325644]
["bitfinex-derivatives","ETHF0:USTF0",1724796897916,1.33120521,2400.5,2394.4,9.25325644]
["bitfinex-derivatives","ETHF0:USTF0",1724796897917,2.39738075,2400.0,2397.0,0.42902873]
["bitfinex-derivatives","ETHF0:USTF0",1724796898217,3.2078,2402.3,2400.0,1.67636206]
["bitfinex-derivatives","ETHF0:USTF0",1724796898408,4.40516823,2399.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796898612,3.2078,2401.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796898810,3.77658644,2403.8,2401.8,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1724796899011,3.2078,2408.5,2405.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724796899216,11.48525986,2412.7,2407.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1724796899410,12.65635496,2419.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796899411,11.48525986,2414.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796899611,3.2078,2415.4,2412.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1724796899811,3.2078,2416.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796900011,14.69305986,2418.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796900228,3.2078,2418.6,2415.1,12.93890993]
["bitfinex-derivatives","ETHF0:USTF0",1724796900418,0.00621401,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796900614,3.2078,2418.6,2415.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1724796900809,3.2078,2419.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796901014,14.36948651,2420.0,2415.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796901218,14.69305986,2419.8,2418.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796901419,14.69305986,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796901720,8.18,2418.4,2416.7,4.67358954]
["bitfinex-derivatives","ETHF0:USTF0",1724796901912,0.00636245,2418.1,2414.5,13.400771]
["bitfinex-derivatives","ETHF0:USTF0",1724796902109,0.00636245,2418.1,2413.6,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1724796902110,8.18,2415.8,2413.6,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1724796902309,3.2078,2415.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796902517,5.4366419,2415.8,2410.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796902728,10.5191969,2415.7,2413.2,4.67358954]
["bitfinex-derivatives","ETHF0:USTF0",1724796902914,10.5191969,2415.7,2405.6,0.20695471]
["bitfinex-derivatives","ETHF0:USTF0",1724796902915,8.18,2414.0,2405.6,0.20695471]
["bitfinex-derivatives","ETHF0:USTF0",1724796903115,0.00621556,2413.2,2412.7,0.00621556]
["bitfinex-derivatives","ETHF0:USTF0",1724796903518,2.23505746,2413.2,2410.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724796903827,2.2288419,2413.2,2411.9,4.63936852]
["bitfinex-derivatives","ETHF0:USTF0",1724796904124,3.2078,2416.0,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796904318,3.2078,2416.0,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796904624,5.4366419,2416.0,2412.7,9.0396527]
["bitfinex-derivatives","ETHF0:USTF0",1724796904827,5.4366419,2416.0,2412.8,0.84108278]
["bitfinex-derivatives","ETHF0:USTF0",1724796905020,0.00621556,2414.6,2414.1,0.00621556]
["bitfinex-derivatives","ETHF0:USTF0",1724796905531,3.2078,2416.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796905824,3.2078,2418.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796906223,2.2288419,2418.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796906720,0.00621556,2417.9,2417.4,0.00621556]
["bitfinex-derivatives","ETHF0:USTF0",1724796906918,0.00621556,2417.9,2417.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1724796907114,3.2078,2419.5,2417.5,4.58359797]
["bitfinex-derivatives","ETHF0:USTF0",1724796907317,3.21401556,2418.6,2417.5,4.58359797]
["bitfinex-derivatives","ETHF0:USTF0",1724796907517,3.21401556,2418.4,2417.4,0.00621556]
["bitfinex-derivatives","ETHF0:USTF0",1724796907727,3.21401556,2417.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796908026,5.4366419,2419.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796908027,3.2078,2418.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796908226,3.21401556,2417.3,2415.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796908521,3.21401556,2415.5,2415.4,0.99876438]
["bitfinex-derivatives","ETHF0:USTF0",1724796908726,3.2078,2417.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796908727,3.21401556,2417.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796908919,3.21401556,2417.7,2415.4,8.69655453]
["bitfinex-derivatives","ETHF0:USTF0",1724796909118,3.2078,2417.9,2415.4,8.69655453]
["bitfinex-derivatives","ETHF0:USTF0",1724796909119,8.65065746,2417.9,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796909322,3.21401556,2417.0,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796909518,3.2078,2418.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796909923,3.22021775,2417.2,2416.3,4.49633455]
["bitfinex-derivatives","ETHF0:USTF0",1724796910123,0.00620219,2417.2,2416.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724796910423,3.21401556,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796910622,0.00620219,2417.2,2417.0,0.00620219]
["bitfinex-derivatives","ETHF0:USTF0",1724796910825,3.2078,2419.3,2417.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1724796911032,0.2,2420.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796911226,0.2,2420.0,2417.1,9.313027]
["bitfinex-derivatives","ETHF0:USTF0",1724796911227,3.21401556,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796911427,2.4288419,2420.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796911631,2.4288419,2420.0,2418.8,4.763427]
["bitfinex-derivatives","ETHF0:USTF0",1724796911927,0.2,2420.0,2418.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796912128,3.2078,2421.0,2419.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796912427,0.4089,2427.0,2419.2,0.00620219]
["bitfinex-derivatives","ETHF0:USTF0",1724796912428,3.2078,2423.3,2421.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796912622,3.2078,2424.0,2421.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1724796912824,3.43024252,2423.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796913024,3.2078,2424.3,2422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796913219,8.18,2423.8,2422.0,4.53142053]
["bitfinex-derivatives","ETHF0:USTF0",1724796913420,3.43024252,2423.1,2421.2,1.18571887]
["bitfinex-derivatives","ETHF0:USTF0",1724796913625,3.43024252,2422.1,2421.5,4.53142053]
["bitfinex-derivatives","ETHF0:USTF0",1724796913932,3.43024252,2422.0,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796914132,0.0059439,2423.6,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796914133,3.2078,2423.4,2421.6,48.44747118]
["bitfinex-derivatives","ETHF0:USTF0",1724796914327,8.18,2426.5,2421.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796914630,8.18,2426.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796914631,3.43024252,2424.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796914828,3.2078,2424.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796915028,3.43024252,2422.8,2421.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796915231,0.0059439,2423.9,2422.3,4.594418]
["bitfinex-derivatives","ETHF0:USTF0",1724796915434,0.0059439,2423.9,2423.4,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796915627,2.2288419,2423.9,2423.4,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796915823,2.2288419,2423.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796915824,3.2078,2423.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796916227,2.2288419,2423.5,2423.4,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796916433,0.0059439,2423.9,2423.4,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796916733,3.2078,2425.5,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796917033,3.2078,2426.1,2423.9,7.72371336]
["bitfinex-derivatives","ETHF0:USTF0",1724796917223,3.2078,2425.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796917427,3.2078,2424.7,2423.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796917626,5.45232365,2423.4,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796917932,2.2288419,2423.4,2422.4,4.31147848]
["bitfinex-derivatives","ETHF0:USTF0",1724796918149,2.2288419,2423.4,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796918150,5.45232365,2423.3,2422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796918323,2.2288419,2423.4,2422.6,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796918628,3.2078,2423.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796918831,1.14084517,2422.5,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796919035,3.2078,2423.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796919231,1.14084517,2424.5,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796919428,2.2288419,2427.4,2421.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796919429,1.14084517,2423.2,2421.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1724796919732,1.14084517,2423.2,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796919733,1.14084517,2421.2,2420.7,5.72204083]
["bitfinex-derivatives","ETHF0:USTF0",1724796919928,1.14084517,2421.4,2420.5,4.53632196]
["bitfinex-derivatives","ETHF0:USTF0",1724796920129,1.14084517,2421.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796920430,1.14084517,2420.8,2420.6,4.64696811]
["bitfinex-derivatives","ETHF0:USTF0",1724796920632,1.14084517,2421.5,2420.7,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796920829,2.2288419,2421.5,2420.7,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796921029,3.2078,2423.0,2420.8,4.31356983]
["bitfinex-derivatives","ETHF0:USTF0",1724796921228,3.2078,2424.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796921431,1.14084517,2423.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796921725,1.14084517,2423.4,2420.7,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796921726,2.2288419,2422.5,2421.3,4.31356983]
["bitfinex-derivatives","ETHF0:USTF0",1724796921926,8.18,2424.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796921927,10.4088419,2424.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796922126,10.4088419,2424.1,2421.2,1.09730821]
["bitfinex-derivatives","ETHF0:USTF0",1724796922331,8.18,2423.3,2420.6,0.20356983]
["bitfinex-derivatives","ETHF0:USTF0",1724796922529,8.18,2423.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796922727,8.18,2423.3,2418.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796922728,3.2078,2422.9,2422.4,0.0061871]
["bitfinex-derivatives","ETHF0:USTF0",1724796922924,3.2078,2422.9,2420.6,2.38791443]
["bitfinex-derivatives","ETHF0:USTF0",1724796923224,5.4304548,2422.9,2420.1,45.62359556]
["bitfinex-derivatives","ETHF0:USTF0",1724796923730,5.4304548,2422.9,2420.1,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1724796923928,5.4304548,2422.9,2420.2,4.6872433]
["bitfinex-derivatives","ETHF0:USTF0",1724796924129,8.18,2421.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796924324,4.1296,2422.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796924325,8.18,2420.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796924531,3.2078,2420.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796924724,3.2078,2420.3,2418.7,4.40558047]
["bitfinex-derivatives","ETHF0:USTF0",1724796924928,3.2078,2419.6,2418.7,4.40558047]
["bitfinex-derivatives","ETHF0:USTF0",1724796925128,0.41331,2418.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796925330,11.3878,2418.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796925628,0.48180478,2418.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796925828,3.2078,2419.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796926133,3.2078,2419.1,2417.7,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796926134,3.2078,2418.4,2417.7,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796926633,0.00620052,2418.3,2417.7,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796926828,0.00620052,2418.3,2417.7,6.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796927028,3.2078,2421.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796927237,8.18,2420.5,2417.8,2.12127891]
["bitfinex-derivatives","ETHF0:USTF0",1724796927429,3.2078,2418.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796927831,3.2078,2419.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796928346,4.1352,2418.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796928536,3.1078,2418.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796928735,3.1078,2418.5,2416.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796929037,3.2078,2417.6,2415.4,1.18571887]
["bitfinex-derivatives","ETHF0:USTF0",1724796929237,3.2078,2418.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796929432,3.2078,2418.2,2416.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796929634,0.00620052,2417.7,2417.2,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796930338,3.2078,2417.3,2417.2,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796930742,9.2078,2417.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796931041,3.2078,2416.8,2415.1,4.96226776]
["bitfinex-derivatives","ETHF0:USTF0",1724796931229,3.2078,2416.8,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796931433,1.23514955,2421.0,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796931434,3.2078,2417.2,2416.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796931637,3.2078,2418.2,2416.1,4.54786776]
["bitfinex-derivatives","ETHF0:USTF0",1724796931837,3.2078,2417.7,2415.9,0.03407927]
["bitfinex-derivatives","ETHF0:USTF0",1724796932038,3.2078,2417.7,2416.0,4.58681833]
["bitfinex-derivatives","ETHF0:USTF0",1724796932336,0.00620052,2417.4,2416.9,0.00620052]
["bitfinex-derivatives","ETHF0:USTF0",1724796932541,0.00620052,2417.4,2414.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796932747,3.2078,2417.7,2415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796933134,3.2078,2418.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796933339,3.2078,2418.2,2416.0,3.1798]
["bitfinex-derivatives","ETHF0:USTF0",1724796933539,3.2078,2417.0,2416.1,4.73709038]
["bitfinex-derivatives","ETHF0:USTF0",1724796933733,3.2078,2417.0,2390.3,9.79570099]
["bitfinex-derivatives","ETHF0:USTF0",1724796933734,3.2078,2414.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796933930,8.18,2414.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796934238,3.2078,2415.2,2412.1,49.38929629]
["bitfinex-derivatives","ETHF0:USTF0",1724796934542,8.18,2415.6,2414.7,5.72944804]
["bitfinex-derivatives","ETHF0:USTF0",1724796934740,3.2078,2414.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796934940,3.2078,2415.0,2412.8,0.00621427]
["bitfinex-derivatives","ETHF0:USTF0",1724796935143,3.2078,2415.4,2412.9,3.62315807]
["bitfinex-derivatives","ETHF0:USTF0",1724796935440,1.03383,2417.6,2412.3,4.53054882]
["bitfinex-derivatives","ETHF0:USTF0",1724796935441,3.2078,2413.8,2412.3,4.53054882]
["bitfinex-derivatives","ETHF0:USTF0",1724796935640,8.18,2413.1,2410.7,1.11469038]
["bitfinex-derivatives","ETHF0:USTF0",1724796935936,11.3878,2413.1,2410.8,45.28381722]
["bitfinex-derivatives","ETHF0:USTF0",1724796936342,0.00621427,2412.1,2411.7,0.00621427]
["bitfinex-derivatives","ETHF0:USTF0",1724796936738,3.2078,2413.1,2411.8,8.63021722]
["bitfinex-derivatives","ETHF0:USTF0",1724796936935,3.2078,2413.1,2411.7,0.00621427]
["bitfinex-derivatives","ETHF0:USTF0",1724796936936,12.3248,2413.0,2411.7,0.00621427]
["bitfinex-derivatives","ETHF0:USTF0",1724796937138,0.41458,2411.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796937343,8.18,2409.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796937543,3.2078,2410.0,2408.1,4.56122372]
["bitfinex-derivatives","ETHF0:USTF0",1724796937846,3.2078,2410.0,2407.7,4.59895701]
["bitfinex-derivatives","ETHF0:USTF0",1724796938044,0.21183053,2413.6,2407.7,4.59895701]
["bitfinex-derivatives","ETHF0:USTF0",1724796938045,0.05067823,2408.1,2407.7,4.59895701]
["bitfinex-derivatives","ETHF0:USTF0",1724796938349,3.2078,2409.7,2408.2,2.57687588]
["bitfinex-derivatives","ETHF0:USTF0",1724796938539,0.00622768,2408.1,2407.7,4.60518469]
["bitfinex-derivatives","ETHF0:USTF0",1724796938742,8.18,2407.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796939041,8.18,2406.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796939346,7.31033189,2408.0,2403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796939347,8.18,2405.2,2403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796939544,3.2078,2405.0,2402.3,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724796939748,3.6235,2405.0,2402.2,0.00679044]
["bitfinex-derivatives","ETHF0:USTF0",1724796939946,8.18,2402.7,2402.2,0.00679044]
["bitfinex-derivatives","ETHF0:USTF0",1724796940246,8.18,2402.7,2400.1,41.2168]
["bitfinex-derivatives","ETHF0:USTF0",1724796940247,8.18,2402.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796940445,8.18,2402.5,2400.1,1.11469038]
["bitfinex-derivatives","ETHF0:USTF0",1724796940646,10.29075703,2402.4,2402.2,0.00624363]
["bitfinex-derivatives","ETHF0:USTF0",1724796940842,10.29075703,2402.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796940843,8.18,2402.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796941039,8.18,2400.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796941239,3.2078,2401.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796941240,8.18,2399.8,2398.5,1.18571887]
["bitfinex-derivatives","ETHF0:USTF0",1724796941442,14.45635703,2402.2,2396.1,4.54499156]
["bitfinex-derivatives","ETHF0:USTF0",1724796941443,3.2078,2398.4,2396.1,4.54499156]
["bitfinex-derivatives","ETHF0:USTF0",1724796941644,8.18,2396.8,2395.7,0.20582356]
["bitfinex-derivatives","ETHF0:USTF0",1724796941844,8.18,2396.8,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796942047,8.27,2395.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796942246,4.39515552,2396.7,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796942247,8.27,2394.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796942440,0.00625717,2396.5,2391.6,0.5168224]
["bitfinex-derivatives","ETHF0:USTF0",1724796942441,3.2078,2398.7,2394.2,11.6257616]
["bitfinex-derivatives","ETHF0:USTF0",1724796942639,8.27,2409.3,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796942841,3.2078,2407.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796943146,3.2078,2407.2,2398.7,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724796943147,0.41555,2405.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796943344,6.0,2407.2,2401.3,13.06601423]
["bitfinex-derivatives","ETHF0:USTF0",1724796943345,21.38769571,2403.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796943546,8.27,2405.5,2403.1,4.89663874]
["bitfinex-derivatives","ETHF0:USTF0",1724796943848,8.27,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796944049,8.27,2404.5,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796944237,8.27,2404.5,2399.4,13.66717595]
["bitfinex-derivatives","ETHF0:USTF0",1724796944238,8.27,2403.4,2399.4,13.66717595]
["bitfinex-derivatives","ETHF0:USTF0",1724796944547,6.0,2404.5,2395.2,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1724796944548,10.44282348,2399.9,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796944857,3.2078,2401.9,2398.9,4.60667645]
["bitfinex-derivatives","ETHF0:USTF0",1724796945064,10.44282348,2399.5,2398.9,4.60667645]
["bitfinex-derivatives","ETHF0:USTF0",1724796945347,10.44282348,2399.0,2397.9,0.52210378]
["bitfinex-derivatives","ETHF0:USTF0",1724796945549,10.44282348,2399.0,2395.2,0.20441068]
["bitfinex-derivatives","ETHF0:USTF0",1724796945550,10.44282348,2398.0,2396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796945750,3.2078,2398.7,2396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796945948,0.00625274,2399.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796945949,3.21405274,2399.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796946243,2.3568,2405.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796946244,3.2078,2400.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724796946451,0.00625274,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796946647,3.2078,2400.4,2398.9,4.40999529]
["bitfinex-derivatives","ETHF0:USTF0",1724796946844,3.2078,2401.4,2399.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1724796947149,3.2078,2401.4,2396.5,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1724796947150,13.65062348,2399.0,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796947339,10.47826505,2402.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796947340,8.27,2399.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796947650,13.65062348,2398.1,2397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796947852,8.27,2399.2,2394.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724796948044,3.2078,2400.0,2394.0,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724796948045,3.2078,2400.0,2397.5,4.77788799]
["bitfinex-derivatives","ETHF0:USTF0",1724796948347,3.2078,2400.0,2398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796948546,13.65062348,2399.8,2398.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796948748,13.65062348,2398.6,2394.2,13.04788799]
["bitfinex-derivatives","ETHF0:USTF0",1724796948952,0.00625274,2399.0,2394.2,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1724796949152,0.00625274,2399.0,2398.7,0.00625274]
["bitfinex-derivatives","ETHF0:USTF0",1724796949452,3.2078,2400.0,2398.8,0.21623916]
["bitfinex-derivatives","ETHF0:USTF0",1724796949640,3.2078,2400.6,2398.8,6.21623916]
["bitfinex-derivatives","ETHF0:USTF0",1724796949844,13.65062348,2400.5,2398.8,0.21623916]
["bitfinex-derivatives","ETHF0:USTF0",1724796950042,13.65062348,2400.1,2398.7,5.07722963]
["bitfinex-derivatives","ETHF0:USTF0",1724796950247,13.65062348,2399.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796950453,3.87134628,2400.5,2396.7,3.30717356]
["bitfinex-derivatives","ETHF0:USTF0",1724796950654,2.97204617,2400.6,2399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796950949,3.2078,2403.1,2400.0,4.51329888]
["bitfinex-derivatives","ETHF0:USTF0",1724796951144,3.2078,2401.0,2400.0,4.93009888]
["bitfinex-derivatives","ETHF0:USTF0",1724796951345,17.99035,2401.2,2400.0,4.93635162]
["bitfinex-derivatives","ETHF0:USTF0",1724796951545,15.81310822,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796951755,8.27,2405.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796952047,21.98182348,2405.2,2401.1,16.35755068]
["bitfinex-derivatives","ETHF0:USTF0",1724796952240,10.68970822,2405.2,2403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796952443,3.2078,2406.2,2403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796952644,3.2078,2407.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796953047,8.27,2409.4,2404.8,13.26196712]
["bitfinex-derivatives","ETHF0:USTF0",1724796953246,21.98182348,2408.9,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796953451,10.68970822,2409.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796953755,3.2078,2411.3,2407.0,17.39575449]
["bitfinex-derivatives","ETHF0:USTF0",1724796954047,3.2078,2411.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796954452,2.35843,2411.3,2409.1,4.71373566]
["bitfinex-derivatives","ETHF0:USTF0",1724796954638,13.04813822,2411.3,2409.1,4.71373566]
["bitfinex-derivatives","ETHF0:USTF0",1724796954844,13.04813822,2411.3,2407.0,4.26064]
["bitfinex-derivatives","ETHF0:USTF0",1724796954845,21.31813822,2411.3,2408.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724796955049,8.27,2409.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796955255,8.27,2409.4,2408.5,4.31514322]
["bitfinex-derivatives","ETHF0:USTF0",1724796955556,17.66668026,2408.1,2406.6,4.31514322]
["bitfinex-derivatives","ETHF0:USTF0",1724796955762,17.66668026,2407.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796955949,8.27,2407.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796956151,8.27,2407.6,2405.5,4.41269847]
["bitfinex-derivatives","ETHF0:USTF0",1724796956348,17.66668026,2406.2,2405.1,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1724796956549,14.644565,2407.6,2406.0,0.00622368]
["bitfinex-derivatives","ETHF0:USTF0",1724796956752,3.2078,2408.1,2406.0,0.00622368]
["bitfinex-derivatives","ETHF0:USTF0",1724796957051,17.66668026,2408.0,2406.1,4.41269847]
["bitfinex-derivatives","ETHF0:USTF0",1724796957252,24.04124526,2408.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796957552,17.66668026,2407.8,2406.3,4.74728213]
["bitfinex-derivatives","ETHF0:USTF0",1724796957752,6.374565,2408.1,2407.8,0.04358795]
["bitfinex-derivatives","ETHF0:USTF0",1724796958145,6.374565,2408.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796958146,17.66668026,2407.9,2406.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1724796958444,6.374565,2408.1,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796958750,6.374565,2408.1,2406.4,4.48641616]
["bitfinex-derivatives","ETHF0:USTF0",1724796959058,17.66668026,2407.5,2407.0,0.00622368]
["bitfinex-derivatives","ETHF0:USTF0",1724796959241,3.2078,2409.2,2407.0,6.00622368]
["bitfinex-derivatives","ETHF0:USTF0",1724796959560,8.27,2407.8,2407.1,4.35361492]
["bitfinex-derivatives","ETHF0:USTF0",1724796959845,8.27,2407.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796959846,17.66668026,2407.1,2404.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1724796960048,3.2078,2407.2,2404.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1724796960251,20.87448026,2407.2,2405.4,4.66315713]
["bitfinex-derivatives","ETHF0:USTF0",1724796960448,3.2078,2408.6,2404.8,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1724796960653,3.2078,2408.6,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796960854,10.32266347,2410.9,2406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796961054,3.2078,2411.5,2406.8,0.42359057]
["bitfinex-derivatives","ETHF0:USTF0",1724796961256,17.66668026,2411.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796961452,8.27,2412.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796961643,3.2078,2413.0,2409.5,4.53233631]
["bitfinex-derivatives","ETHF0:USTF0",1724796961843,1.03432,2416.5,2409.5,4.53233631]
["bitfinex-derivatives","ETHF0:USTF0",1724796961844,8.27,2414.2,2410.7,0.00622329]
["bitfinex-derivatives","ETHF0:USTF0",1724796962045,3.2078,2414.5,2412.2,0.00622329]
["bitfinex-derivatives","ETHF0:USTF0",1724796962347,17.66668026,2414.3,2412.3,4.81028734]
["bitfinex-derivatives","ETHF0:USTF0",1724796962653,17.66668026,2413.4,2412.2,0.00622329]
["bitfinex-derivatives","ETHF0:USTF0",1724796962858,17.66668026,2414.1,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796963048,17.66668026,2414.3,2412.4,5.20827525]
["bitfinex-derivatives","ETHF0:USTF0",1724796963350,6.4156,2414.5,2412.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1724796963351,3.2078,2414.5,2412.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1724796963553,3.2078,2415.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796963851,8.27,2415.5,2414.5,0.00622329]
["bitfinex-derivatives","ETHF0:USTF0",1724796964153,3.2078,2416.3,2414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796964555,3.2078,2417.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796964757,3.2078,2418.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796965061,17.66668026,2418.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796965247,0.00613078,2417.8,2417.4,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796965450,0.00613078,2417.8,2417.1,4.63528389]
["bitfinex-derivatives","ETHF0:USTF0",1724796965654,3.21393078,2417.8,2417.5,4.55691256]
["bitfinex-derivatives","ETHF0:USTF0",1724796965953,17.66668026,2417.3,2417.2,2.48908442]
["bitfinex-derivatives","ETHF0:USTF0",1724796966158,17.66668026,2417.3,2416.7,4.72117568]
["bitfinex-derivatives","ETHF0:USTF0",1724796966159,0.00613078,2417.8,2416.7,4.72117568]
["bitfinex-derivatives","ETHF0:USTF0",1724796966458,0.00613078,2417.8,2417.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796966653,0.2,2420.0,2417.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724796966853,0.2,2420.0,2417.1,4.55691256]
["bitfinex-derivatives","ETHF0:USTF0",1724796966854,17.66668026,2417.9,2417.1,4.55691256]
["bitfinex-derivatives","ETHF0:USTF0",1724796967054,17.66668026,2417.9,2413.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1724796967055,3.2078,2417.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796967357,3.2078,2416.8,2415.2,45.25300406]
["bitfinex-derivatives","ETHF0:USTF0",1724796967653,17.66668026,2416.7,2415.2,49.38362613]
["bitfinex-derivatives","ETHF0:USTF0",1724796967858,0.00620925,2416.2,2415.8,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796968055,9.25e-06,2416.2,2415.8,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796968253,1.86482747,2416.2,2415.8,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796968457,1.86482747,2416.2,2415.9,4.44265652]
["bitfinex-derivatives","ETHF0:USTF0",1724796968660,17.62745111,2416.0,2415.8,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796968855,16.79244186,2414.4,2412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796969056,16.79244186,2414.4,2408.2,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1724796969057,16.79244186,2413.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796969258,16.79244186,2413.2,2409.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796969259,8.18,2413.8,2412.5,4.58804781]
["bitfinex-derivatives","ETHF0:USTF0",1724796969556,16.79244186,2413.5,2412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796969754,16.79244186,2413.3,2412.6,45.38804781]
["bitfinex-derivatives","ETHF0:USTF0",1724796969955,16.79244186,2412.7,2412.6,4.58804781]
["bitfinex-derivatives","ETHF0:USTF0",1724796970155,0.00620925,2413.3,2410.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1724796970352,0.00620925,2413.3,2412.4,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796970551,3.2078,2414.1,2412.6,4.54824934]
["bitfinex-derivatives","ETHF0:USTF0",1724796970854,3.2078,2416.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796971058,16.79244186,2414.5,2412.6,4.73660886]
["bitfinex-derivatives","ETHF0:USTF0",1724796971249,16.79244186,2414.1,2413.9,4.73660886]
["bitfinex-derivatives","ETHF0:USTF0",1724796971451,3.2078,2414.2,2413.3,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796971649,1.03359,2418.2,2413.3,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796971650,3.2078,2415.4,2413.4,4.87665316]
["bitfinex-derivatives","ETHF0:USTF0",1724796971852,3.2078,2418.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796972358,8.18,2420.1,2416.5,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796972566,3.2078,2419.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796972761,16.79244186,2419.9,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796972968,2.06481822,2420.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796973263,3.2078,2418.2,2418.0,0.32398152]
["bitfinex-derivatives","ETHF0:USTF0",1724796973459,3.2078,2419.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796973660,3.2078,2419.5,2418.1,4.54214507]
["bitfinex-derivatives","ETHF0:USTF0",1724796973661,16.79244186,2419.3,2418.1,4.54214507]
["bitfinex-derivatives","ETHF0:USTF0",1724796973855,16.79244186,2419.4,2418.1,4.54214507]
["bitfinex-derivatives","ETHF0:USTF0",1724796974054,0.2,2420.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796974254,16.79244186,2419.8,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796974455,0.2,2420.0,2418.7,4.51198903]
["bitfinex-derivatives","ETHF0:USTF0",1724796974657,8.18,2422.4,2418.7,4.51198903]
["bitfinex-derivatives","ETHF0:USTF0",1724796974658,3.2078,2421.1,2419.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796974860,2.07487105,2421.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796975168,3.2078,2420.7,2420.2,4.54556268]
["bitfinex-derivatives","ETHF0:USTF0",1724796975459,16.79244186,2420.3,2420.2,0.00620925]
["bitfinex-derivatives","ETHF0:USTF0",1724796975660,14.37207387,2419.8,2418.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796975857,3.2078,2421.3,2420.2,4.95295343]
["bitfinex-derivatives","ETHF0:USTF0",1724796976161,0.01005283,2421.5,2420.2,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796976353,3.2078,2422.8,2421.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796976555,14.37207387,2422.3,2420.3,4.53935343]
["bitfinex-derivatives","ETHF0:USTF0",1724796976759,14.37207387,2420.4,2419.9,4.56904123]
["bitfinex-derivatives","ETHF0:USTF0",1724796976952,14.37207387,2419.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796977157,3.2078,2418.8,2417.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796977353,14.37206757,2418.5,2417.1,7.95134609]
["bitfinex-derivatives","ETHF0:USTF0",1724796977561,14.37206757,2418.1,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796977768,14.33676133,2417.9,2417.2,45.4659464]
["bitfinex-derivatives","ETHF0:USTF0",1724796977964,3.2078,2417.8,2416.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796978156,14.33676133,2417.6,2416.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796978357,14.33676133,2417.4,2417.2,4.65346178]
["bitfinex-derivatives","ETHF0:USTF0",1724796978559,0.0061963,2417.3,2416.9,0.0061963]
["bitfinex-derivatives","ETHF0:USTF0",1724796978866,14.33676133,2417.0,2416.9,0.0061963]
["bitfinex-derivatives","ETHF0:USTF0",1724796979066,14.34295763,2417.3,2416.9,0.0061963]
["bitfinex-derivatives","ETHF0:USTF0",1724796979268,3.21399913,2417.3,2417.0,4.48830211]
["bitfinex-derivatives","ETHF0:USTF0",1724796979457,3.2078,2417.1,2416.9,0.0061963]
["bitfinex-derivatives","ETHF0:USTF0",1724796979658,3.2078,2416.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796979867,14.33056503,2415.3,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796980168,3.2078,2415.1,2413.7,4.43800708]
["bitfinex-derivatives","ETHF0:USTF0",1724796980364,8.18,2417.0,2413.5,41.82053834]
["bitfinex-derivatives","ETHF0:USTF0",1724796980561,14.33056503,2415.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796980756,0.00620938,2415.5,2415.0,0.00620938]
["bitfinex-derivatives","ETHF0:USTF0",1724796980967,3.2078,2417.3,2415.4,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1724796981158,17.53836503,2419.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796981354,14.33056503,2419.2,2417.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724796981553,14.33056503,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796981753,8.18,2422.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796981967,14.33056503,2421.0,2418.4,5.1964246]
["bitfinex-derivatives","ETHF0:USTF0",1724796982266,3.2078,2422.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796982468,3.2078,2423.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796982655,3.2078,2423.2,2419.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796982656,14.33056503,2423.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796982861,3.20780283,2423.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796983155,14.33056503,2421.4,2420.3,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724796983355,3.2078,2420.9,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796983661,4.23927283,2423.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796983662,3.2078,2422.3,2420.4,4.4687937]
["bitfinex-derivatives","ETHF0:USTF0",1724796983859,0.00616224,2421.1,2420.6,0.0061963]
["bitfinex-derivatives","ETHF0:USTF0",1724796984262,3.2078,2422.3,2420.7,4.4687937]
["bitfinex-derivatives","ETHF0:USTF0",1724796984462,20.7523301,2422.3,2420.6,0.0061963]
["bitfinex-derivatives","ETHF0:USTF0",1724796984670,3.2078,2423.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796984967,14.33056503,2424.4,2421.9,5.00674485]
["bitfinex-derivatives","ETHF0:USTF0",1724796985267,3.2078,2424.2,2421.9,5.00674485]
["bitfinex-derivatives","ETHF0:USTF0",1724796985566,3.2078,2425.0,2422.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796985775,3.21367,2428.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796985776,3.2078,2425.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796985961,14.33056503,2425.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796986263,5.26598956,2428.5,2422.9,48.9861963]
["bitfinex-derivatives","ETHF0:USTF0",1724796986264,3.2078,2427.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796986460,3.2078,2427.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796986861,3.2078,2429.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796987068,3.2078,2430.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796987269,17.7445301,2430.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1724796987470,0.2,2430.0,2428.6,4.32109342]
["bitfinex-derivatives","ETHF0:USTF0",1724796987674,0.2,2430.0,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724796987969,8.18,2432.6,2428.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724796987970,3.2078,2431.8,2430.2,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1724796988169,14.33056503,2430.2,2429.1,0.00618213]
["bitfinex-derivatives","ETHF0:USTF0",1724796988359,3.2078,2430.3,2429.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724796988667,3.2078,2431.1,2430.0,4.33380398]
["bitfinex-derivatives","ETHF0:USTF0",1724796988968,1.02672,2434.4,2429.2,0.66336376]
["bitfinex-derivatives","ETHF0:USTF0",1724796988969,14.33056503,2430.7,2430.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724796989166,3.2078,2430.7,2430.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724796989361,3.2078,2432.2,2430.2,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724796989561,3.2078,2431.9,2430.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724796989768,3.2078,2431.9,2430.3,4.84641947]
["bitfinex-derivatives","ETHF0:USTF0",1724796989966,14.33056503,2431.4,2430.3,4.84641947]
["bitfinex-derivatives","ETHF0:USTF0",1724796990171,3.2078,2431.9,2430.3,4.84641947]
["bitfinex-derivatives","ETHF0:USTF0",1724796990365,8.18,2434.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796990671,14.33056503,2432.8,2431.6,4.45754696]
["bitfinex-derivatives","ETHF0:USTF0",1724796990874,3.2078,2431.7,2431.6,4.45754696]
["bitfinex-derivatives","ETHF0:USTF0",1724796991078,3.2078,2431.7,2430.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724796991079,3.2078,2431.7,2430.5,4.50438031]
["bitfinex-derivatives","ETHF0:USTF0",1724796991373,3.2078,2433.2,2431.6,4.45691689]
["bitfinex-derivatives","ETHF0:USTF0",1724796991564,3.2078,2434.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796991965,3.2078,2434.2,2432.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796992163,4.5438,2439.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796992164,3.2078,2436.3,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796992370,3.2078,2435.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796992569,14.33056503,2436.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796992772,3.2078,2436.7,2435.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724796992972,3.2078,2437.0,2435.6,0.00616789]
["bitfinex-derivatives","ETHF0:USTF0",1724796993175,3.2078,2437.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796993564,3.2078,2439.0,2435.9,4.57369357]
["bitfinex-derivatives","ETHF0:USTF0",1724796993877,3.2078,2439.0,2436.5,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796994069,14.33056503,2437.5,2436.5,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796994374,14.33056503,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724796994676,14.33056503,2438.2,2436.6,7.61283232]
["bitfinex-derivatives","ETHF0:USTF0",1724796994677,3.2078,2440.6,2438.1,7.61123232]
["bitfinex-derivatives","ETHF0:USTF0",1724796994979,3.2078,2440.6,2438.1,13.61123232]
["bitfinex-derivatives","ETHF0:USTF0",1724796995271,14.33056503,2439.5,2438.8,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796995462,3.2078,2438.9,2438.8,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796995668,17.53836503,2438.9,2438.8,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796995971,1.06979766,2438.9,2438.8,55.23566834]
["bitfinex-derivatives","ETHF0:USTF0",1724796996174,0.2,2440.0,2438.8,48.75386834]
["bitfinex-derivatives","ETHF0:USTF0",1724796996471,6.62176507,2440.0,2438.8,45.54606834]
["bitfinex-derivatives","ETHF0:USTF0",1724796996675,3.2078,2439.5,2438.8,45.54606834]
["bitfinex-derivatives","ETHF0:USTF0",1724796996971,14.33056503,2439.2,2438.8,45.13566834]
["bitfinex-derivatives","ETHF0:USTF0",1724796997173,3.2078,2439.1,2438.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724796997386,3.2078,2437.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796997578,14.33056503,2435.7,2434.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724796997780,1.02512,2438.2,2435.7,4.72489584]
["bitfinex-derivatives","ETHF0:USTF0",1724796997781,8.18,2437.9,2435.7,4.72489584]
["bitfinex-derivatives","ETHF0:USTF0",1724796997972,14.33056503,2436.9,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724796998170,3.2078,2437.6,2435.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724796998372,3.2078,2437.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1724796998569,3.2078,2437.6,2435.0,12.55534709]
["bitfinex-derivatives","ETHF0:USTF0",1724796998570,3.2078,2438.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724796998773,3.2078,2437.7,2436.1,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796998971,14.33056503,2437.1,2437.0,2.69018386]
["bitfinex-derivatives","ETHF0:USTF0",1724796999271,3.2078,2437.5,2436.2,4.32106976]
["bitfinex-derivatives","ETHF0:USTF0",1724796999472,3.2078,2436.3,2434.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724796999668,1.02541,2437.5,2434.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724796999669,2.08609673,2437.5,2436.8,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724796999874,5.13830435,2435.2,2434.9,3.02686767]
["bitfinex-derivatives","ETHF0:USTF0",1724797000081,11.3878,2436.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797000279,5.13830435,2434.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797000472,5.13830435,2435.1,2433.9,3.48396955]
["bitfinex-derivatives","ETHF0:USTF0",1724797000673,2.08609276,2436.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797000868,3.2078,2437.9,2434.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1724797001074,3.2078,2439.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797001377,3.2078,2439.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797001581,0.00615397,2438.9,2438.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724797001768,0.2,2440.0,2438.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797001970,2.28609276,2440.0,2439.0,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724797002276,0.2,2440.0,2439.1,5.00295964]
["bitfinex-derivatives","ETHF0:USTF0",1724797002472,5.13830435,2439.5,2439.1,5.00295964]
["bitfinex-derivatives","ETHF0:USTF0",1724797002674,0.2,2440.0,2439.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724797002878,0.2,2440.0,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1724797003075,3.2078,2442.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797003272,3.2078,2441.8,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797003484,3.2078,2441.8,2440.0,5.00295964]
["bitfinex-derivatives","ETHF0:USTF0",1724797003681,3.2078,2441.8,2440.1,44.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724797003874,3.2078,2442.8,2440.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797004075,3.2078,2440.9,2440.2,4.73244621]
["bitfinex-derivatives","ETHF0:USTF0",1724797004277,5.13830723,2440.5,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797004469,3.2078,2441.5,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724797004674,5.13830723,2441.6,2440.2,4.68743666]
["bitfinex-derivatives","ETHF0:USTF0",1724797004869,3.2078,2442.0,2440.2,4.68743666]
["bitfinex-derivatives","ETHF0:USTF0",1724797005174,8.34610723,2442.0,2440.6,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724797005473,3.2078,2443.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797005678,3.2078,2444.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797005873,3.2078,2443.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797006075,2.09605875,2444.6,2441.1,13.41662235]
["bitfinex-derivatives","ETHF0:USTF0",1724797006076,3.2078,2444.5,2442.5,4.38534446]
["bitfinex-derivatives","ETHF0:USTF0",1724797006276,5.13830723,2443.3,2443.0,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724797006473,3.2078,2443.1,2441.2,4.58385507]
["bitfinex-derivatives","ETHF0:USTF0",1724797006679,3.2078,2443.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797006873,3.2078,2443.8,2442.7,4.9873744]
["bitfinex-derivatives","ETHF0:USTF0",1724797007074,5.03873033,2445.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797007282,3.2078,2445.5,2443.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797007488,3.2078,2446.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797007680,8.24653033,2446.1,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797007979,8.24653033,2446.1,2445.2,4.65569836]
["bitfinex-derivatives","ETHF0:USTF0",1724797007980,2.09605875,2446.1,2445.2,4.65569836]
["bitfinex-derivatives","ETHF0:USTF0",1724797008180,5.03873033,2446.1,2445.2,4.65569836]
["bitfinex-derivatives","ETHF0:USTF0",1724797008376,8.09,2448.2,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797008377,0.00609666,2445.8,2445.1,33.46520695]
["bitfinex-derivatives","ETHF0:USTF0",1724797008578,0.00609666,2445.8,2444.4,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724797008774,3.2078,2445.7,2444.4,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724797008986,3.2078,2445.7,2444.5,4.62554918]
["bitfinex-derivatives","ETHF0:USTF0",1724797008987,7.2974,2445.7,2444.5,4.62554918]
["bitfinex-derivatives","ETHF0:USTF0",1724797009179,3.2078,2444.6,2442.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797009376,3.2078,2444.6,2443.3,1.17197918]
["bitfinex-derivatives","ETHF0:USTF0",1724797009576,9.2078,2444.6,2442.9,1.17197918]
["bitfinex-derivatives","ETHF0:USTF0",1724797009779,0.40937,2442.2,2439.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724797010075,8.09,2443.5,2439.1,10.45105927]
["bitfinex-derivatives","ETHF0:USTF0",1724797010076,3.2078,2440.0,2439.1,10.45105927]
["bitfinex-derivatives","ETHF0:USTF0",1724797010387,3.2078,2440.6,2438.8,4.42474998]
["bitfinex-derivatives","ETHF0:USTF0",1724797010575,3.2078,2440.3,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797010783,3.2078,2440.3,2439.2,4.42474998]
["bitfinex-derivatives","ETHF0:USTF0",1724797010986,0.00609666,2439.9,2439.8,6.02630929]
["bitfinex-derivatives","ETHF0:USTF0",1724797011187,0.00609666,2439.9,2439.5,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724797011388,0.40983,2439.4,2439.2,4.31567992]
["bitfinex-derivatives","ETHF0:USTF0",1724797011579,0.00609666,2439.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797011580,0.40981,2439.6,2437.3,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1724797011889,8.09,2440.8,2438.8,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797012078,8.09,2440.8,2437.9,45.11567992]
["bitfinex-derivatives","ETHF0:USTF0",1724797012079,3.2078,2441.3,2439.2,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797012280,3.2078,2441.3,2440.1,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797012576,9.2078,2441.3,2439.3,0.44344156]
["bitfinex-derivatives","ETHF0:USTF0",1724797012775,8.09,2440.9,2438.0,3.44913067]
["bitfinex-derivatives","ETHF0:USTF0",1724797012991,8.09614075,2440.9,2437.9,41.2104]
["bitfinex-derivatives","ETHF0:USTF0",1724797013185,8.09,2440.0,2438.3,4.49510156]
["bitfinex-derivatives","ETHF0:USTF0",1724797013386,3.2078,2438.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797013585,3.2078,2438.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797013884,3.2078,2438.7,2437.5,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797014086,3.2078,2439.9,2438.6,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797014386,3.2078,2439.9,2439.1,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797014578,3.2078,2439.9,2438.7,4.35901509]
["bitfinex-derivatives","ETHF0:USTF0",1724797014780,3.2078,2439.9,2437.9,0.00615549]
["bitfinex-derivatives","ETHF0:USTF0",1724797014781,0.00615549,2439.5,2439.2,10.12550929]
["bitfinex-derivatives","ETHF0:USTF0",1724797015084,3.2078,2440.6,2440.3,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797015286,3.2078,2440.6,2439.3,4.46364594]
["bitfinex-derivatives","ETHF0:USTF0",1724797015481,0.40981,2439.6,2439.1,0.00615549]
["bitfinex-derivatives","ETHF0:USTF0",1724797015684,3.2078,2439.2,2439.1,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797015981,8.09,2441.8,2439.5,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797016184,3.2078,2441.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797016481,3.2078,2441.1,2440.7,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797016683,3.2078,2441.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797016888,3.2078,2443.8,2440.8,0.08891849]
["bitfinex-derivatives","ETHF0:USTF0",1724797017087,3.2078,2443.8,2440.7,0.00614225]
["bitfinex-derivatives","ETHF0:USTF0",1724797017088,3.2078,2443.8,2442.7,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797017386,3.2078,2443.8,2442.8,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797017588,3.2078,2443.8,2440.8,4.76792397]
["bitfinex-derivatives","ETHF0:USTF0",1724797017778,3.2078,2443.8,2440.8,3.85873067]
["bitfinex-derivatives","ETHF0:USTF0",1724797017979,3.2078,2443.8,2440.9,4.76792397]
["bitfinex-derivatives","ETHF0:USTF0",1724797018192,8.09,2446.3,2443.7,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797018193,3.2078,2444.7,2443.7,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797018401,3.2078,2445.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797018689,3.2078,2446.6,2446.2,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797018987,3.2078,2447.4,2447.0,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797019194,3.2078,2448.3,2447.6,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797019492,3.2078,2448.8,2447.1,4.45924358]
["bitfinex-derivatives","ETHF0:USTF0",1724797019789,3.2078,2448.5,2447.7,0.23020719]
["bitfinex-derivatives","ETHF0:USTF0",1724797019985,3.2078,2448.0,2446.8,4.45924358]
["bitfinex-derivatives","ETHF0:USTF0",1724797020189,3.2078,2446.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797020378,3.2078,2444.9,2444.2,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797020583,3.2078,2444.9,2435.6,20.52347]
["bitfinex-derivatives","ETHF0:USTF0",1724797020584,3.2078,2444.3,2443.2,4.2720915]
["bitfinex-derivatives","ETHF0:USTF0",1724797020791,0.402,2443.9,2441.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797020985,3.2078,2444.7,2443.5,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797021492,3.2078,2444.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797021789,11.2978,2441.4,2439.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797021983,11.2978,2441.4,2439.8,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797022185,11.2978,2441.4,2439.7,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797022391,5.13362331,2441.3,2440.1,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797022585,3.2078,2441.5,2441.3,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797022893,3.2078,2441.5,2441.0,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797023097,3.2078,2441.5,2440.2,3.23368919]
["bitfinex-derivatives","ETHF0:USTF0",1724797023098,3.2078,2442.3,2441.4,0.47003062]
["bitfinex-derivatives","ETHF0:USTF0",1724797023385,3.2078,2442.3,2440.8,6.9115538]
["bitfinex-derivatives","ETHF0:USTF0",1724797023386,3.2078,2441.5,2440.5,4.22070217]
["bitfinex-derivatives","ETHF0:USTF0",1724797023586,3.2078,2441.5,2440.5,3.44913067]
["bitfinex-derivatives","ETHF0:USTF0",1724797023785,3.2078,2442.3,2441.3,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797023988,3.2078,2442.3,2441.4,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797024189,3.2078,2441.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797024492,3.2078,2441.5,2435.1,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1724797024493,3.2078,2442.4,2442.1,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797024698,3.2078,2443.5,2441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797024878,3.2078,2444.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797025078,3.2078,2444.3,2443.6,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797025282,3.2078,2444.3,2442.1,6.65693067]
["bitfinex-derivatives","ETHF0:USTF0",1724797025487,3.2078,2444.7,2444.2,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797025686,3.2078,2444.7,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797025894,3.2078,2446.0,2444.6,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797026081,3.2078,2446.0,2445.8,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797026284,3.2078,2446.1,2445.0,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797026591,3.2078,2446.1,2439.5,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724797026592,3.2078,2445.1,2443.7,0.00614314]
["bitfinex-derivatives","ETHF0:USTF0",1724797026892,3.2078,2445.1,2439.5,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724797026893,3.2078,2445.2,2443.3,2.60375557]
["bitfinex-derivatives","ETHF0:USTF0",1724797027189,3.2078,2445.2,2444.6,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797027387,3.2078,2445.8,2445.0,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797027592,3.2078,2445.1,2444.5,10.36525955]
["bitfinex-derivatives","ETHF0:USTF0",1724797027887,3.61671,2444.9,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797028088,3.2078,2444.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797028292,3.2078,2445.3,2444.6,0.00614314]
["bitfinex-derivatives","ETHF0:USTF0",1724797028480,0.00614314,2445.6,2444.9,7.15745955]
["bitfinex-derivatives","ETHF0:USTF0",1724797028680,0.00614314,2445.6,2443.2,0.15064688]
["bitfinex-derivatives","ETHF0:USTF0",1724797028681,4.22989,2445.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797028888,3.2078,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797029092,3.2078,2444.3,2443.4,7.15745955]
["bitfinex-derivatives","ETHF0:USTF0",1724797029291,3.2078,2444.3,2443.8,7.15745955]
["bitfinex-derivatives","ETHF0:USTF0",1724797029489,3.2078,2445.3,2444.2,7.15745955]
["bitfinex-derivatives","ETHF0:USTF0",1724797029683,3.2078,2445.3,2444.6,7.15745955]
["bitfinex-derivatives","ETHF0:USTF0",1724797029890,3.2078,2445.8,2444.9,7.15745955]
["bitfinex-derivatives","ETHF0:USTF0",1724797030088,0.00614314,2445.0,2444.5,0.00614314]
["bitfinex-derivatives","ETHF0:USTF0",1724797030394,3.2078,2444.6,2444.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797030693,3.21394314,2445.0,2444.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797030883,3.2078,2446.2,2445.5,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797031083,1.02098,2448.1,2444.5,3.28815933]
["bitfinex-derivatives","ETHF0:USTF0",1724797031084,3.2078,2447.4,2446.1,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797031288,28.684,2448.8,2446.4,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797031289,3.61624,2447.7,2446.4,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797031596,3.2078,2448.2,2447.7,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797031789,4.0848,2448.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797031985,3.2078,2448.7,2445.5,0.11694482]
["bitfinex-derivatives","ETHF0:USTF0",1724797031986,3.2078,2447.4,2445.5,3.44913381]
["bitfinex-derivatives","ETHF0:USTF0",1724797032185,3.2078,2446.7,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797032394,4.58620459,2447.3,2446.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1724797032592,3.2078,2447.3,2446.4,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797032889,0.00612883,2447.0,2446.2,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1724797033091,3.2078,2446.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797033295,3.2078,2446.7,2445.5,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797033486,3.2078,2446.7,2445.1,2.1522214]
["bitfinex-derivatives","ETHF0:USTF0",1724797033694,0.40878,2445.7,2444.3,0.24134264]
["bitfinex-derivatives","ETHF0:USTF0",1724797033889,10.31324853,2446.6,2444.6,3.94965955]
["bitfinex-derivatives","ETHF0:USTF0",1724797034098,0.402,2446.0,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797034294,3.2078,2446.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797034295,0.00612883,2445.8,2445.4,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1724797034493,0.00612883,2445.8,2444.4,0.05016225]
["bitfinex-derivatives","ETHF0:USTF0",1724797034799,0.00612883,2445.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797034999,0.00612883,2445.8,2444.4,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797035197,3.2078,2447.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797035401,3.2078,2446.0,2443.6,0.24134264]
["bitfinex-derivatives","ETHF0:USTF0",1724797035702,3.2078,2446.0,2443.8,2.31939815]
["bitfinex-derivatives","ETHF0:USTF0",1724797035905,3.2078,2446.0,2445.1,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797036098,22.5002024,2451.2,2444.6,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1724797036099,1.02103,2447.9,2445.9,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797036401,0.00612883,2445.8,2445.7,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797036599,3.2078,2447.8,2446.7,0.00612883]
["bitfinex-derivatives","ETHF0:USTF0",1724797036806,0.40834,2448.3,2447.5,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797037003,3.2078,2448.4,2448.1,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797037201,3.2078,2448.4,2447.5,0.24134264]
["bitfinex-derivatives","ETHF0:USTF0",1724797037202,3.2078,2449.6,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1724797037404,0.2,2450.0,2449.4,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797037703,3.2078,2449.5,2448.6,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797037899,0.00612883,2449.9,2449.1,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797038201,0.00612883,2449.9,2449.6,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797038392,3.2078,2449.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797038594,3.2078,2448.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797038803,3.2078,2448.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797038999,3.2078,2448.1,2447.5,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797039206,9.2078,2448.1,2447.1,3.94966838]
["bitfinex-derivatives","ETHF0:USTF0",1724797039402,4.0856,2448.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797039601,0.40864,2446.5,2446.4,0.72213382]
["bitfinex-derivatives","ETHF0:USTF0",1724797039902,3.2078,2446.5,2444.9,0.80968538]
["bitfinex-derivatives","ETHF0:USTF0",1724797040100,3.2078,2446.5,2446.4,2.23238838]
["bitfinex-derivatives","ETHF0:USTF0",1724797040410,3.2078,2447.4,2446.4,2.93781375]
["bitfinex-derivatives","ETHF0:USTF0",1724797040704,0.40867,2446.3,2446.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797041004,1.02169,2446.3,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724797041198,6.0,2446.3,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797041504,0.402,2445.2,2444.6,1.41203721]
["bitfinex-derivatives","ETHF0:USTF0",1724797041694,3.2078,2445.8,2444.9,1.41203721]
["bitfinex-derivatives","ETHF0:USTF0",1724797041896,3.2078,2445.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797042094,3.2078,2443.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797042296,0.40923,2443.0,2442.1,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797042498,3.2078,2443.0,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797042701,0.00612883,2443.9,2442.3,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797042903,0.00612883,2443.9,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1724797043204,0.00612883,2443.9,2442.8,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797043405,0.00612883,2443.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797043603,0.00612883,2443.9,2441.5,3.44914264]
["bitfinex-derivatives","ETHF0:USTF0",1724797043903,3.2078,2442.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797044201,8.09,2443.6,2438.8,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1724797044202,0.4097,2440.2,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797044404,1.02373,2441.5,2438.9,2.10867806]
["bitfinex-derivatives","ETHF0:USTF0",1724797044405,3.2078,2440.6,2438.9,2.10867806]
["bitfinex-derivatives","ETHF0:USTF0",1724797044613,0.00614213,2440.0,2438.9,0.24134264]
["bitfinex-derivatives","ETHF0:USTF0",1724797044802,0.00614213,2440.0,2439.0,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797045003,4.0992,2439.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797045203,0.00614213,2440.0,2438.4,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797045406,0.40999,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797045611,3.2078,2438.8,2436.8,0.65174264]
["bitfinex-derivatives","ETHF0:USTF0",1724797045901,24.692,2441.8,2437.1,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797045902,3.2078,2438.5,2437.1,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797046107,4.1024,2438.4,2436.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797046307,0.00614213,2438.0,2436.4,3.61813]
["bitfinex-derivatives","ETHF0:USTF0",1724797046505,3.2078,2437.1,2435.7,3.55413103]
["bitfinex-derivatives","ETHF0:USTF0",1724797046706,3.61803,2437.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797046910,3.2078,2437.9,2437.0,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797047099,3.2078,2438.3,2437.0,0.24134264]
["bitfinex-derivatives","ETHF0:USTF0",1724797047300,3.2078,2438.3,2437.3,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797047610,3.2078,2439.2,2438.0,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797047797,3.61776,2438.7,2437.4,0.13486663]
["bitfinex-derivatives","ETHF0:USTF0",1724797048001,3.61776,2438.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797048002,0.00615498,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797048212,0.00615498,2438.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797048416,3.2078,2439.3,2437.9,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797048615,3.2078,2439.3,2438.2,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797048808,4.1008,2439.3,2438.0,2.93155503]
["bitfinex-derivatives","ETHF0:USTF0",1724797049009,3.2078,2438.9,2438.0,2.93155503]
["bitfinex-derivatives","ETHF0:USTF0",1724797049214,3.2078,2439.9,2439.1,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797049411,3.2078,2439.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797049412,3.2078,2440.7,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797049706,3.2078,2441.8,2440.5,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797049911,0.00615498,2440.2,2439.3,0.00615498]
["bitfinex-derivatives","ETHF0:USTF0",1724797050110,0.402,2441.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797050316,0.402,2441.9,2441.2,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797050615,0.402,2441.9,2440.1,3.44914264]
["bitfinex-derivatives","ETHF0:USTF0",1724797050616,0.402,2441.9,2441.4,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797050805,0.402,2441.9,2440.2,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797051114,3.2078,2442.3,2441.4,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797051412,3.2078,2443.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797051711,3.2078,2443.6,2442.3,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797051916,3.2078,2444.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797052109,3.2078,2444.1,2443.7,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797052309,3.2078,2444.8,2443.4,1.41204168]
["bitfinex-derivatives","ETHF0:USTF0",1724797052512,0.00614175,2444.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797053011,3.2078,2442.9,2442.6,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797053204,0.00614175,2444.1,2442.6,1.45485871]
["bitfinex-derivatives","ETHF0:USTF0",1724797053416,0.00614175,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797053716,3.2078,2443.9,2442.6,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797054018,0.00614175,2444.1,2443.6,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797054215,0.00614175,2444.1,2442.7,1.47161027]
["bitfinex-derivatives","ETHF0:USTF0",1724797054216,0.00614175,2444.1,2443.1,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797054416,0.00614175,2444.1,2443.0,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1724797054612,3.2078,2443.6,2443.0,0.00614175]
["bitfinex-derivatives","ETHF0:USTF0",1724797054924,3.2078,2443.6,2443.0,0.24748439]
["bitfinex-derivatives","ETHF0:USTF0",1724797055218,0.00614175,2444.1,2443.5,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797055423,0.00614175,2444.1,2443.1,1.45485871]
["bitfinex-derivatives","ETHF0:USTF0",1724797055718,0.00614175,2444.1,2443.6,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797055919,3.2078,2444.7,2443.7,1.41204343]
["bitfinex-derivatives","ETHF0:USTF0",1724797056124,1.02283,2443.6,2441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724797056424,3.2078,2441.7,2439.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797056620,3.2078,2441.7,2439.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797056621,4.096,2441.6,2439.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797056823,3.2078,2441.7,2439.2,40.93430642]
["bitfinex-derivatives","ETHF0:USTF0",1724797057015,3.2078,2439.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797057214,10.39367885,2441.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797057215,3.2078,2438.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797057419,3.2078,2438.4,2436.6,43.42604264]
["bitfinex-derivatives","ETHF0:USTF0",1724797057615,3.2078,2438.4,2436.8,1.86316044]
["bitfinex-derivatives","ETHF0:USTF0",1724797057821,3.2078,2438.4,2435.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797057822,3.2078,2436.9,2435.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797058021,3.2078,2436.7,2435.7,0.24134264]
["bitfinex-derivatives","ETHF0:USTF0",1724797058218,3.2078,2436.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797058219,3.2078,2435.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797058419,3.2078,2435.8,2430.8,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1724797058420,3.2078,2433.9,2431.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797058632,3.2078,2433.9,2431.9,0.65254264]
["bitfinex-derivatives","ETHF0:USTF0",1724797058827,3.2078,2433.9,2432.1,3.26188678]
["bitfinex-derivatives","ETHF0:USTF0",1724797059016,0.00616776,2433.1,2432.7,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797059415,0.00616776,2433.1,2432.7,0.2475104]
["bitfinex-derivatives","ETHF0:USTF0",1724797059720,3.2078,2433.9,2432.8,2.98301649]
["bitfinex-derivatives","ETHF0:USTF0",1724797059922,3.2078,2433.9,2432.7,0.2475104]
["bitfinex-derivatives","ETHF0:USTF0",1724797060120,2.96645736,2434.2,2433.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797060421,3.2078,2434.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797060613,3.2078,2434.2,2432.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797060824,0.00616776,2433.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797061127,0.00616776,2433.7,2432.0,2.9323354]
["bitfinex-derivatives","ETHF0:USTF0",1724797061128,3.2078,2432.4,2430.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797061328,3.2078,2432.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797061525,0.00616776,2433.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797061725,3.2078,2433.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797061930,3.2078,2434.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797062128,3.2078,2435.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797062433,3.2078,2434.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797063333,3.2078,2434.8,2433.0,2.54391016]
["bitfinex-derivatives","ETHF0:USTF0",1724797063525,3.2078,2434.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797063725,0.402,2435.4,2433.6,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797063726,0.00616776,2434.1,2433.6,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797064233,3.2078,2435.4,2434.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797064433,3.2078,2436.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797064622,3.2078,2436.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797065029,3.2078,2436.6,2434.3,2.13914669]
["bitfinex-derivatives","ETHF0:USTF0",1724797065232,3.2078,2436.6,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1724797065430,3.2078,2436.6,2434.3,2.13914669]
["bitfinex-derivatives","ETHF0:USTF0",1724797065730,3.2078,2436.6,2435.2,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797065731,0.00616776,2435.7,2435.2,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797065930,0.00616776,2435.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797065931,3.2078,2435.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797066334,0.00616776,2435.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797066636,0.00616776,2435.7,2434.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797066836,0.00616776,2435.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797067234,4.11256776,2435.7,2434.9,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797067538,0.00616776,2435.7,2434.9,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797068434,0.00616776,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797068631,0.00616776,2435.7,2435.0,2.17286822]
["bitfinex-derivatives","ETHF0:USTF0",1724797068831,0.00616776,2435.7,2434.9,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797069032,0.00616776,2435.7,2435.0,2.15600711]
["bitfinex-derivatives","ETHF0:USTF0",1724797069228,4.11256776,2435.7,2435.0,2.15600711]
["bitfinex-derivatives","ETHF0:USTF0",1724797069429,4.1064,2435.6,2434.9,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797069834,3.2078,2435.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797070022,3.6183,2435.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797070228,3.2078,2435.4,2434.0,2.35838613]
["bitfinex-derivatives","ETHF0:USTF0",1724797070436,3.2078,2435.4,2433.6,40.81687496]
["bitfinex-derivatives","ETHF0:USTF0",1724797070635,3.2078,2434.5,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797070938,3.2078,2434.5,2432.8,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1724797071125,3.2078,2434.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797071326,3.2078,2435.8,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797071729,3.2078,2435.8,2433.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797072031,8.09,2437.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797072032,3.2078,2436.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797072338,0.4104,2436.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797072533,0.41054,2435.2,2435.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797072736,3.2078,2435.4,2435.1,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797072937,3.2078,2435.1,2433.6,1.00388613]
["bitfinex-derivatives","ETHF0:USTF0",1724797073133,1.02644,2435.0,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797073434,0.41072,2434.2,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1724797073634,0.41069,2434.3,2432.7,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1724797073829,0.41074,2434.1,2432.7,0.20240165]
["bitfinex-derivatives","ETHF0:USTF0",1724797074031,3.2078,2435.1,2433.3,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797074032,0.00616776,2433.7,2433.3,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797074533,1.02611,2435.8,2433.3,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797074534,3.2078,2436.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797074730,3.2078,2436.0,2433.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1724797075233,3.2078,2436.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797075634,0.00616776,2435.0,2434.6,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797075935,3.2078,2436.7,2434.6,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797076139,3.2078,2436.0,2434.6,0.00616776]
["bitfinex-derivatives","ETHF0:USTF0",1724797076338,3.2078,2438.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797076545,0.15833643,2440.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797076847,3.2078,2443.1,2440.5,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724797077038,1.02450657,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797077350,8.09,2441.5,2439.7,2.18329343]
["bitfinex-derivatives","ETHF0:USTF0",1724797077635,8.09,2441.5,2438.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797077636,3.2078,2440.1,2438.8,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797077836,3.2078,2440.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797078039,3.2078,2439.7,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797078433,4.1,2439.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797078636,0.14513475,2438.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797078941,0.41,2438.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797079236,3.2078,2438.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797079430,0.41012,2437.7,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797079632,3.2078,2437.4,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797079833,0.14513475,2437.2,2437.0,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724797080043,8.09,2443.2,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797080248,3.2078,2439.5,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797080444,3.2078,2439.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797080649,3.2078,2439.9,2437.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797080650,3.2078,2439.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797080941,3.2078,2438.3,2437.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797081142,0.41005,2438.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797081347,3.2078,2438.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797081544,3.2078,2438.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797081751,3.2078,2439.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797082247,0.00615397,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797082440,0.41011,2437.8,2436.8,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724797082641,3.2078,2437.7,2436.8,0.00615397]
["bitfinex-derivatives","ETHF0:USTF0",1724797083042,3.2078,2437.7,2433.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1724797083043,3.2078,2437.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797083245,3.2078,2437.2,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1724797083439,3.2078,2438.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797083644,3.2078,2438.1,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1724797084045,3.2078,2439.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797084244,3.2078,2439.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797084441,3.2078,2440.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797084841,3.2078,2441.1,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1724797085037,3.2078,2441.1,2438.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797085038,3.2078,2442.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797085256,3.2078,2442.4,2440.1,1.02428]
["bitfinex-derivatives","ETHF0:USTF0",1724797085546,8.09,2444.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797085854,8.09,2444.0,2440.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797085855,3.2078,2443.3,2441.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1724797086148,0.00614112,2442.4,2441.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797086348,3.2078,2445.0,2443.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724797086542,0.40896,2444.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797086738,4.0912,2444.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797086739,9.05585951,2444.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797086944,3.2078,2445.0,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797087744,0.00614112,2443.8,2443.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797088344,4.0928,2443.7,2443.3,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797088852,3.2078,2443.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797089057,3.2078,2443.4,2438.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1724797089058,3.2078,2443.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797089253,3.2078,2442.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797089446,3.2078,2441.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797089642,3.61735,2441.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797089846,3.2078,2441.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797090047,0.00614112,2440.5,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797090249,0.00614112,2440.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797090452,0.40995,2438.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797090647,4.1016,2438.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797090847,0.40987,2439.2,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1724797091048,0.20819682,2440.9,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1724797091049,3.2078,2438.9,2436.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1724797091350,0.41003,2438.2,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1724797091550,0.00615435,2438.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797091746,0.00615435,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797092151,0.00615435,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797092352,0.00615435,2438.5,2436.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1724797092353,0.00615435,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797092657,4.1016,2438.4,2438.2,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797092856,6.00615435,2438.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797093060,0.00615435,2438.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797093547,0.41002,2438.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797093752,0.00615435,2438.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797093957,0.00615435,2438.5,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797094755,0.00615435,2438.5,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797095551,4.1016,2438.4,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797095756,0.00615435,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797095958,3.2078,2439.9,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724797096160,3.2078,2438.9,2437.5,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797096455,3.2078,2439.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797096660,3.2078,2440.4,2438.0,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724797096844,3.2078,2441.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797097049,3.2078,2442.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797097647,1.02312,2442.9,2441.4,0.00615435]
["bitfinex-derivatives","ETHF0:USTF0",1724797097952,3.2078,2443.0,2438.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797097953,0.40957,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797098161,3.2078,2441.4,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797098346,3.2078,2441.4,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724797098550,3.2078,2441.4,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797098852,3.2078,2439.6,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797099054,4.0976,2441.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797099055,0.40999,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797099258,3.2078,2439.4,2437.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797099557,11.2978,2439.9,2437.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797099755,3.2078,2439.9,2437.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797099952,0.00615486,2438.6,2437.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797100453,4.1016,2438.5,2437.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797100758,4.86e-06,2438.6,2438.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1724797101158,4.86e-06,2438.6,2438.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724797101366,4.10080486,2438.6,2437.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797101563,4.86e-06,2438.6,2437.9,0.00614112]
["bitfinex-derivatives","ETHF0:USTF0",1724797102049,4.86e-06,2438.6,2436.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1724797102050,4.1016,2438.5,2434.9,9.11646]
["bitfinex-derivatives","ETHF0:USTF0",1724797102251,0.41015,2437.5,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797102452,3.2078,2437.6,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797102759,3.2078,2437.6,2434.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1724797102760,1.02572,2436.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797102958,3.2078,2437.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797103153,3.2078,2437.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797103356,0.41026,2436.9,2435.6,0.41662486]
["bitfinex-derivatives","ETHF0:USTF0",1724797103556,0.00615486,2437.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797104559,0.00615486,2437.0,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1724797104764,0.00615486,2437.0,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724797104958,4.104,2436.9,2435.6,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797105265,0.41033,2436.5,2435.6,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797105568,0.00615486,2437.0,2435.6,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797105860,3.2078,2440.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797106463,3.2078,2440.6,2437.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724797106668,3.2078,2441.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797106859,3.2078,2441.4,2439.0,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797106860,3.2078,2439.6,2439.0,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797107055,3.2078,2439.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797107463,3.2078,2439.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797107966,3.2078,2440.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797108167,0.00615486,2438.7,2438.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797108366,0.40995,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797108567,0.00615486,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797109065,4.1008,2438.6,2438.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797109472,0.00615486,2438.7,2438.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797109661,4.1008,2438.6,2438.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797110066,6.00615486,2438.7,2438.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797110067,0.00615486,2438.7,2438.2,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797110366,4.1008,2438.6,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797110669,0.00615486,2438.7,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797110869,0.00615486,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797111072,3.15684395,2439.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797111369,3.15684395,2439.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797111866,0.19993766,2441.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797111867,3.2078,2439.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797112071,1.02418,2440.4,2438.3,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797112072,0.00615486,2438.8,2438.3,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797112268,3.2078,2439.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797112564,3.2078,2440.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797112767,3.2078,2440.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797113064,1.02343,2442.2,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797113065,0.40937,2442.2,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797113266,0.15467354,2442.5,2440.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1724797113564,3.2078,2443.0,2441.4,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797113762,3.2078,2443.0,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724797113958,3.2078,2443.0,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724797114163,3.2078,2443.0,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1724797114361,3.2078,2443.0,2441.4,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797114766,0.006142,2442.4,2441.4,0.00615486]
["bitfinex-derivatives","ETHF0:USTF0",1724797115176,0.006142,2442.4,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724797115463,0.006142,2442.4,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797115667,3.2078,2443.7,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724797115969,0.40919,2443.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797116163,3.2078,2442.9,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797116475,0.40922,2443.1,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797116661,0.006142,2442.7,2442.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797117174,0.006142,2442.7,2442.2,3.213942]
["bitfinex-derivatives","ETHF0:USTF0",1724797117862,0.006142,2442.7,2442.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797118168,3.2078,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797118370,6.006142,2442.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797118371,0.006142,2442.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797118575,0.006142,2442.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797118576,3.2078,2441.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797118867,3.2078,2440.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797119070,0.40966,2440.5,2439.3,43.80294068]
["bitfinex-derivatives","ETHF0:USTF0",1724797119273,0.006142,2440.3,2439.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797119569,1.02371,2441.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797119570,3.2078,2441.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797119759,0.006142,2440.3,2439.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797119967,3.2078,2440.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797120263,0.40993,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797120563,0.40993,2438.8,2437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797120564,3.2078,2440.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797120769,1.0244,2439.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797121079,0.41006,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797121260,0.006142,2438.9,2438.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797121770,3.2078,2440.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797121969,3.2078,2440.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797122161,3.2078,2440.7,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797122362,0.40975,2439.9,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724797122568,0.4097,2440.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797122763,0.415932,2439.7,2439.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797122974,0.40983,2439.4,2439.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797123177,0.40983,2439.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797123178,3.2078,2439.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797123672,0.40989,2439.1,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797123879,3.2078,2439.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724797124173,1.02424,2440.3,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724797124174,0.006142,2439.4,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724797124376,0.40947,2441.6,2439.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797124581,3.2078,2442.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797124767,3.2078,2442.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797124971,0.20180438,2444.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797124972,1.02295,2443.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797125172,12.188,2444.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797125173,3.2078,2443.1,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797125377,3.2078,2443.1,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797125378,3.2078,2442.0,2441.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797125672,0.006142,2442.3,2439.1,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1724797125673,3.2078,2441.1,2439.1,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724797125865,4.23167,2441.1,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724797126068,0.40966,2440.5,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797126272,1.02391,2441.0,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797126273,0.40966,2440.4,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797126477,3.2078,2441.1,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797126679,3.2078,2441.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797126968,1.02339,2442.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797126969,0.006142,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797127374,1.02339,2442.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797127375,0.40935,2442.3,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797127571,3.2078,2443.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797127774,3.2078,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797127973,3.2078,2443.2,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797128173,3.2078,2443.7,2442.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797128368,0.006142,2443.1,2442.6,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797128770,3.2078,2444.8,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797128966,3.2078,2444.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797129179,3.2078,2445.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797129379,1.02159,2446.6,2442.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797129380,3.2078,2445.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797129682,0.006142,2444.9,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797130281,0.40895,2444.7,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797130469,3.2078,2444.7,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797130870,3.2078,2446.2,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724797131074,3.2078,2446.2,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797131271,0.40875,2445.9,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797131475,3.2078,2446.2,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797131676,3.2078,2445.5,2444.4,0.415132]
["bitfinex-derivatives","ETHF0:USTF0",1724797131866,3.2078,2445.9,2444.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797132080,3.2078,2445.6,2444.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797132272,4.0896,2445.5,2444.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797132476,0.40887,2445.1,2444.9,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797132673,0.40887,2445.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797132674,3.2078,2444.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797132876,0.20048493,2445.1,2441.9,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724797132877,3.2078,2443.6,2441.9,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724797133179,0.40909,2443.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724797133474,0.40909,2443.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797133475,3.2078,2444.4,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1724797133671,0.006142,2443.9,2443.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797133872,0.006142,2443.9,2443.4,3.213942]
["bitfinex-derivatives","ETHF0:USTF0",1724797134087,0.006142,2443.9,2443.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724797134377,3.2078,2445.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797134571,3.2078,2445.7,2443.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797134572,3.2078,2445.5,2443.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797134773,3.2078,2446.4,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724797135072,4.22947,2446.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797135282,0.4087,2446.2,2445.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797135585,3.2078,2445.8,2445.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797135877,3.2078,2445.8,2445.2,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797136081,0.40884,2445.3,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797136276,3.61664,2445.3,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797136480,7.2974,2445.3,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797136680,4.0896,2445.3,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797136874,0.40868,2446.3,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797137080,0.00614,2446.0,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797137780,0.00614,2446.0,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724797138086,0.00614,2446.0,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797138383,0.00614,2446.0,2445.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724797138579,0.00614,2446.0,2445.4,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724797138885,0.40884,2445.4,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797139078,0.40879,2445.6,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797139376,4.0888,2445.7,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797139585,3.2078,2445.8,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797139881,0.40884,2445.3,2445.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797140072,0.40897,2444.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724797140271,0.40892,2444.9,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797140579,0.40892,2444.9,2442.6,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1724797140580,0.40924,2443.0,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1724797140787,3.2078,2443.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797140986,0.40924,2442.9,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797141185,0.006142,2442.5,2442.1,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797141478,3.2078,2444.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797142086,3.2078,2443.3,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797142275,1.023,2443.2,2442.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797142475,1.02291,2443.4,2442.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797142675,3.2078,2443.0,2440.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797142877,0.40939,2442.1,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797143078,0.40939,2442.1,2440.0,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724797143079,0.40946,2441.7,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797143386,3.61709,2442.7,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797143584,3.2078,2442.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797143778,3.2078,2442.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797143779,0.40949,2441.4,2441.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797144080,0.006142,2441.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797144483,0.006142,2441.7,2440.0,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1724797144682,3.2078,2443.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797144884,1.02231,2444.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797145082,3.6167,2445.0,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724797145387,3.2078,2445.4,2443.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797145681,3.2078,2445.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797145879,0.006142,2444.8,2444.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797146279,0.006142,2444.8,2444.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724797146883,0.006142,2444.8,2444.3,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797147181,3.2078,2445.9,2444.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724797147486,3.2078,2446.3,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724797147691,3.2078,2446.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797147985,3.2078,2446.5,2443.5,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1724797147986,3.2078,2446.5,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797148177,3.2078,2446.5,2445.4,0.006142]
["bitfinex-derivatives","ETHF0:USTF0",1724797148686,3.2078,2446.5,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724797148880,3.2078,2447.2,2446.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1724797149477,3.2078,2447.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797149681,1.02057,2449.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797149682,3.2078,2447.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797150084,3.2078,2446.9,2446.8,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797150289,3.2078,2446.9,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797150490,0.40859,2446.8,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797150686,3.61638,2446.9,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797150886,3.2078,2446.9,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797151284,3.2078,2446.9,2446.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797151682,4.0872,2446.8,2446.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797151891,3.2078,2446.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797152090,3.2078,2446.4,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797152394,3.2078,2447.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797152581,0.40853,2447.2,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724797152780,3.2078,2447.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797152989,40.79741,2450.6,2444.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797152990,0.40867,2446.3,2446.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797153288,3.2078,2446.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797153598,0.40883,2445.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797153886,0.00612933,2445.0,2444.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797154387,4.49932,2444.9,2444.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797154599,3.2078,2444.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797155193,0.40897,2444.5,2442.5,41.82327]
["bitfinex-derivatives","ETHF0:USTF0",1724797155391,3.2078,2444.7,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724797155591,0.40915,2443.5,2442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797155791,3.2078,2444.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797155985,3.21392933,2443.9,2443.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797156293,0.00612933,2443.9,2443.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797156890,0.00612933,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724797157085,3.2078,2445.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797157389,2.04245,2447.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797157390,3.2078,2445.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797157589,0.40873,2446.0,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724797157790,3.2078,2446.3,2444.5,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724797157986,1.02149,2446.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797158186,0.00612933,2446.1,2445.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797158789,0.00612933,2446.1,2445.6,10.09492933]
["bitfinex-derivatives","ETHF0:USTF0",1724797158997,0.00612933,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797159292,1.02102,2448.0,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797159293,3.2078,2447.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797159892,0.40853,2447.2,2446.0,44.41652]
["bitfinex-derivatives","ETHF0:USTF0",1724797160094,1.02122,2447.5,2446.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797160387,3.2078,2447.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797160388,3.2078,2446.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797160586,0.40873,2446.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724797160786,3.2078,2446.2,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797160987,0.40867,2446.3,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1724797161292,3.2078,2446.5,2445.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797161501,0.00612933,2446.0,2445.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797161995,3.2078,2447.1,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724797162187,3.2078,2447.1,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1724797162388,3.2078,2447.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797162593,3.2078,2447.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797162893,0.00612933,2447.4,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797163198,4.0864,2447.3,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724797163491,4.0864,2447.3,2445.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797163492,0.40852,2447.3,2445.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797163696,3.2078,2447.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797163890,3.2078,2447.1,2445.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797164088,0.00612933,2447.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797164292,0.40855,2447.1,2446.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797164487,0.00612933,2447.4,2446.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797164799,3.2078,2448.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797165000,0.4083,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797165197,3.2078,2449.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797165501,3.2078,2449.1,2447.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1724797165691,0.20305367,2449.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797165887,0.00612933,2448.6,2448.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797166093,0.00612933,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1724797166293,3.2078,2450.4,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797166492,0.20186849,2450.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797166702,3.2078,2449.7,2448.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797166895,3.2078,2449.7,2448.1,40.80612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797167096,0.40822,2449.1,2448.1,40.80612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797167304,0.00607776,2448.8,2448.1,40.80612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797167696,4.084,2448.7,2448.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797167998,0.40849,2447.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797168193,3.2078,2448.2,2447.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1724797168395,3.2078,2448.2,2446.2,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724797168994,0.00612933,2447.4,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797169403,0.00612933,2447.4,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724797169612,3.2078,2448.7,2447.1,10.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724797169805,3.2078,2448.7,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797170213,0.40832,2448.5,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797170509,3.2078,2448.7,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797170706,0.00607776,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797171005,0.00607776,2448.1,2448.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1724797171204,3.4078,2450.0,2448.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1724797171205,3.4078,2450.0,2448.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797171404,0.40811,2449.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797171607,0.2,2450.0,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797172001,3.2078,2449.0,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797172204,4.0824,2449.9,2447.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797172205,3.2078,2448.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797172406,3.2078,2448.7,2447.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1724797172604,0.4082,2449.2,2447.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1724797172805,3.4078,2450.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797173002,0.40814,2449.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797173307,3.2078,2449.8,2448.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797173502,3.2078,2449.7,2448.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797173898,3.2078,2449.7,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797174810,0.40823,2449.0,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797175010,0.40819,2449.2,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797175199,3.2078,2449.7,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797175401,3.4078,2450.0,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1724797175604,3.4078,2450.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797175605,0.2,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797176507,3.2078,2449.7,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797177117,0.40815,2449.5,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797177312,0.40813,2449.6,2448.5,0.41442933]
["bitfinex-derivatives","ETHF0:USTF0",1724797177513,3.2078,2449.7,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797177808,3.2078,2449.5,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797178011,1.02043,2449.4,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797178213,0.40821,2449.1,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797178409,1.02032,2449.6,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797178606,0.40813,2449.6,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724797178807,0.2,2450.0,2448.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797179010,3.2078,2449.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797179206,3.61591,2449.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797179408,0.2,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797179618,0.40808,2449.9,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724797179907,3.2078,2449.9,2448.4,2.187117]
["bitfinex-derivatives","ETHF0:USTF0",1724797180111,1.02044,2449.3,2448.9,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797180410,0.40831,2448.5,2447.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1724797180609,1.45227908,2449.1,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724797180815,0.00612933,2449.4,2447.9,1.02102]
["bitfinex-derivatives","ETHF0:USTF0",1724797181010,0.00612933,2449.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797181310,0.00612933,2449.4,2448.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797182020,0.2,2450.0,2448.9,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1724797182205,0.2,2450.0,2449.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797182515,0.2,2450.0,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724797182709,0.2,2450.0,2449.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724797182911,3.2078,2450.9,2450.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1724797183208,0.00612933,2450.9,2450.5,3.21392933]
["bitfinex-derivatives","ETHF0:USTF0",1724797183412,0.00612933,2450.9,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797184009,0.20589844,2452.2,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724797184208,0.40786,2451.2,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797184404,3.2078,2451.6,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797184613,1.01953,2451.5,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797184823,0.40791,2450.9,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797185013,3.2078,2451.6,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797185314,3.61558,2451.7,2450.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1724797185620,1.01926,2452.2,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797185621,3.2078,2450.9,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797185810,0.40796,2450.6,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797186010,4.0808,2450.8,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797186208,0.40796,2450.6,2450.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797186417,0.40812,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797186612,1.56593052,2451.7,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797186613,1.04405908,2451.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797186815,3.2078,2449.5,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797187014,3.2078,2450.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797187214,3.2078,2450.4,2449.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1724797187518,0.00612933,2450.2,2449.8,0.41420933]
["bitfinex-derivatives","ETHF0:USTF0",1724797187818,0.00612933,2450.2,2450.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1724797188023,3.2078,2451.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797188520,0.40787,2451.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797188717,3.2078,2451.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797189121,0.40786,2451.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797189311,3.2078,2451.7,2450.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724797189520,0.40778,2451.7,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724797189822,4.25185908,2452.7,2451.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797190120,3.2078,2452.7,2451.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797190329,3.61557,2451.7,2451.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797190518,5.85497242,2451.7,2451.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797190715,17.70414677,2451.7,2451.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797190916,17.50010294,2451.7,2451.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797191112,0.40805,2450.1,2449.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797191413,3.2078,2449.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797191610,3.2078,2449.7,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1724797191611,0.40813,2449.6,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1724797191918,3.2078,2449.7,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797192138,0.00608725,2449.1,2448.7,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797192723,1.04383121,2450.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797192926,0.40803,2450.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797193117,5.27146121,2450.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797193319,1.04383121,2450.7,2448.7,6.74611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797193518,3.2078,2449.7,2448.7,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797193731,3.2078,2449.4,2448.7,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797194220,3.2078,2450.1,2448.7,4.08931671]
["bitfinex-derivatives","ETHF0:USTF0",1724797194418,3.2078,2450.1,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1724797194722,1.01987,2450.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797194723,3.2078,2450.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797195316,3.2078,2451.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797195520,1.04383121,2452.0,2450.5,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797195720,0.40772,2452.1,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724797195922,3.6155,2452.2,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724797196122,3.2078,2452.2,2450.5,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797196322,0.40777,2451.8,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797196531,3.2078,2452.2,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797196724,3.2078,2452.2,2450.6,41.20794]
["bitfinex-derivatives","ETHF0:USTF0",1724797196725,0.40777,2451.8,2450.6,41.20794]
["bitfinex-derivatives","ETHF0:USTF0",1724797196921,3.2078,2452.2,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797197320,3.2078,2452.2,2450.5,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797197321,0.40796,2450.6,2450.5,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797197520,0.40804,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797197722,3.2078,2449.9,2448.8,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797198029,3.2078,2449.9,2447.0,0.15298293]
["bitfinex-derivatives","ETHF0:USTF0",1724797198030,3.2078,2449.4,2448.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797198332,0.40818,2449.3,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724797198623,0.40818,2449.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797198624,0.40831,2448.5,2448.4,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797199033,13.2918,2448.5,2446.9,10.35636]
["bitfinex-derivatives","ETHF0:USTF0",1724797199229,1.04383121,2448.7,2447.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797199434,0.40831,2448.6,2447.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797199621,0.00611671,2448.8,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797199827,0.40828,2448.7,2447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797200030,0.40828,2448.7,2447.9,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797200333,1.02082,2448.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797200632,2.06465121,2448.4,2446.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797200830,2.60957802,2448.3,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797201030,1.45227121,2447.8,2446.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724797201324,2.06490121,2447.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797201531,0.00612958,2447.5,2447.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797201738,0.00612958,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724797201919,9.58e-06,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724797202234,9.58e-06,2447.5,2447.4,10.49409]
["bitfinex-derivatives","ETHF0:USTF0",1724797202429,9.58e-06,2447.5,2447.4,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724797202736,9.58e-06,2447.5,2447.4,13.70189]
["bitfinex-derivatives","ETHF0:USTF0",1724797202936,1.04383121,2448.9,2447.4,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797203226,1.04383121,2449.4,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724797203418,1.04383121,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797203619,0.40814,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797203823,3.2078,2448.8,2447.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797204024,0.00612958,2448.5,2448.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797204225,1.04996079,2448.5,2448.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797204427,0.00612958,2448.5,2448.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797204632,5.12863121,2448.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797204829,1.04383121,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797205132,1.04383121,2448.4,2447.1,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797205439,0.00612958,2448.5,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724797205627,0.00612958,2448.5,2448.1,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797206131,1.04383121,2448.3,2446.7,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797206332,3.2078,2447.8,2446.1,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797206627,1.04383121,2447.5,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797206832,1.45231121,2447.5,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797207129,0.00612958,2447.1,2446.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797207326,0.00612958,2447.1,2447.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1724797207532,1.04383121,2448.2,2447.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1724797207828,1.04383121,2448.5,2447.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797208032,1.04383121,2447.9,2446.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797208228,1.04383121,2447.5,2446.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797208429,0.00612958,2447.3,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797208832,0.00612958,2447.3,2446.7,44.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724797209032,0.00612958,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797209235,0.40857,2446.9,2446.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797209438,1.04383121,2447.0,2446.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797209629,1.04383121,2447.1,2446.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797209934,1.04383121,2447.0,2446.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1724797210133,1.04383121,2447.1,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797210333,1.04383121,2447.1,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797210334,3.2078,2446.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797210537,1.04383121,2446.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797210724,1.04383121,2446.3,2444.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797210725,3.2078,2445.3,2444.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797210927,3.2078,2445.3,2443.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724797210928,0.40895,2444.7,2444.4,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797211226,0.40895,2444.7,2442.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797211227,3.2078,2444.6,2442.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797211429,3.2078,2444.6,2441.9,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1724797211430,3.2078,2443.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797211630,1.04383121,2443.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797211829,1.04383121,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797212427,1.04996079,2442.7,2442.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797212628,0.00612958,2442.7,2442.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797212825,0.00612958,2442.7,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724797213031,0.00612958,2442.7,2442.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797213340,0.00612958,2442.7,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724797213529,1.04383121,2444.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797213729,3.2078,2444.6,2442.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797213929,0.40899,2444.4,2442.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1724797214140,1.04383121,2444.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797214330,0.40917,2443.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797214536,0.00612958,2443.0,2442.5,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797215228,0.00612958,2443.0,2442.5,3.21392958]
["bitfinex-derivatives","ETHF0:USTF0",1724797215433,3.2078,2444.3,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1724797215634,3.2078,2444.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797215932,3.2078,2445.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797216135,3.2078,2445.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797216435,3.2078,2447.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797216638,0.00612958,2446.7,2446.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797216845,0.00612958,2446.7,2446.3,6.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797217138,0.00612958,2446.7,2446.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724797217333,0.00612958,2446.7,2446.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797218039,4.0872,2446.6,2446.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797218539,4.0872,2446.6,2444.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797218540,9.2078,2446.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797218745,0.00612958,2446.7,2445.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797219034,0.00612958,2446.7,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724797219341,0.00612958,2446.7,2445.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797219342,0.00612958,2446.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797219639,0.00612958,2446.7,2445.9,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797219938,0.00612958,2446.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797220329,0.00612958,2446.7,2444.9,41.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724797220530,3.2078,2446.1,2444.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797220732,3.2078,2446.1,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797220933,0.40889,2445.1,2444.9,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797221135,0.40892,2444.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797221329,3.2078,2445.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797221742,0.40903,2444.2,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797222038,3.2078,2444.1,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724797222228,0.00612958,2443.4,2443.0,0.00408208]
["bitfinex-derivatives","ETHF0:USTF0",1724797222741,0.00612958,2443.4,2443.0,3.21188208]
["bitfinex-derivatives","ETHF0:USTF0",1724797222931,0.00612958,2443.4,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724797223238,3.2078,2444.9,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724797223538,3.2078,2444.9,2443.0,3.21188208]
["bitfinex-derivatives","ETHF0:USTF0",1724797223733,1.02232,2444.8,2443.0,3.21188208]
["bitfinex-derivatives","ETHF0:USTF0",1724797223927,1.02233,2444.8,2443.0,3.21188208]
["bitfinex-derivatives","ETHF0:USTF0",1724797224135,3.2078,2443.9,2443.0,0.00408208]
["bitfinex-derivatives","ETHF0:USTF0",1724797224330,0.00612958,2443.7,2443.0,0.00408208]
["bitfinex-derivatives","ETHF0:USTF0",1724797225028,0.00612958,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797225434,3.21392958,2443.7,2443.0,0.00408208]
["bitfinex-derivatives","ETHF0:USTF0",1724797225641,0.00612958,2443.7,2443.0,0.00408208]
["bitfinex-derivatives","ETHF0:USTF0",1724797226031,0.00612958,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797226236,3.2078,2445.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797226740,4.22992,2445.3,2443.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797227037,0.40899,2444.5,2443.3,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1724797227238,0.00612958,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797227444,0.00612958,2444.1,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724797227640,0.00612958,2444.1,2443.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724797227835,3.2078,2445.4,2443.7,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797228036,1.02161,2446.5,2443.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797228235,3.2078,2446.5,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797228539,3.2078,2446.5,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1724797228838,0.00612958,2446.1,2445.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797229233,0.00612958,2446.1,2445.6,4.09492958]
["bitfinex-derivatives","ETHF0:USTF0",1724797229636,0.00612958,2446.1,2445.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797229841,0.00612958,2446.1,2445.6,4.09492958]
["bitfinex-derivatives","ETHF0:USTF0",1724797230035,0.00612958,2446.1,2445.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797230335,4.09492958,2446.1,2445.6,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797230547,3.21392958,2446.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797231360,0.40881,2445.5,2444.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797231640,3.2078,2446.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797232039,0.00612958,2446.1,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797232241,0.00612958,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797232636,0.00612958,2446.1,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724797232841,0.00612958,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797233147,0.00612958,2446.1,2445.7,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1724797233342,0.00612958,2446.1,2445.8,44.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724797233645,0.00612958,2446.1,2445.8,45.29756]
["bitfinex-derivatives","ETHF0:USTF0",1724797233846,0.00612958,2446.1,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1724797234045,3.2078,2447.0,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1724797234239,3.2078,2448.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797234444,0.40843,2447.8,2446.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1724797234741,0.4085,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797234941,3.2078,2447.5,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797235245,0.41470958,2446.9,2446.4,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797235543,0.00612958,2446.9,2446.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1724797235752,0.00612958,2446.9,2446.8,9.61639]
["bitfinex-derivatives","ETHF0:USTF0",1724797236044,3.2078,2447.5,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724797236236,3.2078,2447.5,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797236441,3.2078,2447.5,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797236643,3.2078,2447.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797236840,0.00612958,2447.4,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797237046,0.00612958,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797237544,0.00612958,2447.4,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797237749,6.21606472,2450.1,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797237750,4.17581472,2450.1,2447.3,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797238047,0.40816,2449.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797238255,3.2078,2449.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797238448,3.2078,2450.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797238751,0.00612958,2449.3,2448.9,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797238951,0.00612958,2449.3,2448.9,0.41435958]
["bitfinex-derivatives","ETHF0:USTF0",1724797239144,0.00612958,2449.3,2449.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1724797239349,0.00612958,2449.3,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797239552,0.00612958,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724797239851,4.17581472,2450.1,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724797240051,4.58386472,2450.1,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724797240351,3.2078,2449.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797240546,0.40828,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797240746,0.40828,2448.7,2447.9,2.59515368]
["bitfinex-derivatives","ETHF0:USTF0",1724797241047,3.2078,2449.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797241440,0.00612958,2449.2,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797241643,0.41432958,2449.2,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797241849,4.0832,2449.1,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797242047,0.00612958,2449.2,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797242853,3.61603,2449.0,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797243054,0.00612958,2449.2,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797243853,1.0403825,2449.9,2448.9,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1724797244159,1.0403825,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797245049,0.40811,2449.7,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797245254,1.0403825,2449.9,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797245652,3.2078,2450.0,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797246051,3.61586,2450.0,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797246246,3.2078,2450.0,2448.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797246447,3.2078,2450.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797246860,3.2078,2451.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797247054,3.2078,2451.0,2450.2,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797247252,3.2078,2451.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797247253,3.61576,2450.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797247455,0.40794,2450.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797247662,3.2078,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797247857,3.61587,2450.0,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797248355,3.2078,2450.6,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797249450,0.40799,2450.4,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797249758,3.2078,2450.6,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797250459,1.02007,2450.2,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797250654,3.2078,2450.6,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797250955,0.40799,2450.5,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1724797251160,3.2078,2450.6,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797251161,0.40799,2450.4,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797251350,3.2078,2451.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797251558,0.15836816,2451.2,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797251559,3.2078,2450.7,2449.3,3.21392958]
["bitfinex-derivatives","ETHF0:USTF0",1724797251851,0.40805,2450.1,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797252556,4.0824,2450.0,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797252759,0.40816,2449.4,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797252959,4.0824,2449.4,2449.3,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797253159,0.40825,2448.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797253374,3.2078,2449.1,2447.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797253663,3.2078,2449.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797253857,0.20358535,2449.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797254161,0.00612958,2448.3,2447.9,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797255051,0.00612958,2448.3,2447.9,4.09092958]
["bitfinex-derivatives","ETHF0:USTF0",1724797255252,3.2078,2449.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797255463,3.2078,2450.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797255660,3.2078,2451.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797255860,3.61568,2451.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797256066,3.2078,2451.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797256260,3.2078,2451.1,2450.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797256456,2.0595825,2452.3,2450.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797256457,3.2078,2451.6,2450.0,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797256763,3.2078,2451.9,2450.3,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797256972,0.40779,2451.6,2450.9,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797257265,3.2078,2451.9,2450.9,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797257466,3.2078,2451.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797257467,0.40802,2450.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797257664,3.2078,2451.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797257862,0.40796,2450.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797258064,0.40794,2450.7,2449.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1724797258368,0.00612958,2450.3,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797258665,3.2078,2451.0,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797258666,3.2078,2451.3,2449.9,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724797258863,3.2078,2451.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797259669,0.40788,2451.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797259867,0.40789,2451.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797260068,3.2078,2451.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797260069,0.40792,2450.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797260256,3.2078,2450.8,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797260856,3.2078,2451.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797261266,3.2078,2451.6,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797261267,3.2078,2451.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797261459,3.2078,2451.7,2450.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797261858,3.6157,2451.0,2450.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797262159,0.40799,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797262566,0.40791,2450.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797262770,1.0403825,2451.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797262771,1.0403825,2452.3,2449.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797263074,1.01957,2451.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797263265,0.00612958,2450.7,2450.2,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797263872,0.00612958,2450.7,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797264069,0.00612958,2450.7,2450.2,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797264462,4.0808,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797264667,0.40805,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797265069,0.00612958,2450.7,2449.5,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1724797265277,0.40796,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797265468,0.00612958,2450.7,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797265771,1.0199,2450.6,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797265969,0.00612958,2450.7,2449.8,0.00612958]
["bitfinex-derivatives","ETHF0:USTF0",1724797266873,3.2078,2451.9,2450.6,1.01988]
["bitfinex-derivatives","ETHF0:USTF0",1724797267065,0.40754,2453.2,2451.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797267264,3.2078,2453.5,2452.3,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797267569,3.2078,2453.8,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724797267769,0.00609139,2453.6,2453.2,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797267970,3.2078,2453.4,2451.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797268378,0.40755,2453.1,2451.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797268573,0.40763,2452.6,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797268886,0.40763,2452.6,2449.9,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1724797268887,0.40772,2452.1,2451.0,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1724797269186,3.2078,2452.2,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797269187,0.40779,2451.7,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797269374,0.41388683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797269576,0.00611683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797270573,4.0792,2451.7,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797270771,3.2078,2451.5,2450.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797270976,0.00611683,2451.8,2450.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797271178,0.00611683,2451.8,2450.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797271578,3.2078,2450.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797271781,4.08,2451.7,2449.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797271782,3.2078,2450.2,2449.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797271985,3.2078,2450.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797271986,0.40809,2450.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797272282,0.40809,2450.1,2448.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797272283,3.2078,2449.5,2448.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797272472,3.2078,2449.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797272679,3.2078,2449.7,2448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797272976,0.00611683,2449.2,2448.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797273386,1.0403825,2450.4,2448.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797273387,3.2078,2450.0,2448.8,6.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797273571,2.60095626,2450.9,2448.8,6.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797273572,4.2481825,2451.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797273774,1.0403825,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797273973,0.40781,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797274170,0.40781,2451.8,2448.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797274171,3.2078,2451.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797274584,3.2078,2450.4,2450.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797274777,3.2078,2450.5,2450.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797274985,4.2481825,2450.5,2450.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797275296,4.0808,2450.4,2450.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797275586,7.2886,2450.5,2450.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797275784,4.0808,2450.4,2450.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797275973,4.0808,2450.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797276179,3.2078,2450.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797276378,3.2078,2450.5,2448.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797276379,0.00611683,2450.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797276581,1.05580216,2450.8,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797276789,0.00611683,2450.8,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797276975,0.00611683,2450.8,2450.0,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797277178,0.00611683,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797277475,1.04968533,2452.0,2450.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797277687,1.0523764,2453.3,2453.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724797277883,1.0523764,2453.3,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797277884,4.2601764,2453.6,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797278181,3.2078,2453.6,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797278381,1.0523764,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797278574,1.0523764,2454.0,2452.7,9.95391683]
["bitfinex-derivatives","ETHF0:USTF0",1724797278777,0.00611683,2453.8,2452.7,9.95391683]
["bitfinex-derivatives","ETHF0:USTF0",1724797278987,0.00611683,2453.8,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797278988,3.61531,2453.6,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797279187,4.2601764,2453.6,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797279394,1.0523764,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797279690,0.40748,2453.7,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797279891,1.0523764,2453.7,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797280075,1.0523764,2453.3,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797280275,1.0523764,2453.4,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797280496,1.0523764,2453.5,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797280781,3.2078,2453.7,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797280782,1.4599564,2453.2,2452.7,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797280986,3.2078,2452.8,2451.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797281177,3.2078,2452.8,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724797281178,1.05238991,2452.5,2451.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724797281375,1.05238991,2452.5,2451.2,41.20788]
["bitfinex-derivatives","ETHF0:USTF0",1724797281579,1.05238991,2452.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797281775,1.05238991,2452.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797281981,0.00611683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797282199,1.05238991,2451.5,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797282389,1.05238991,2451.6,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797282579,4.0792,2451.6,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797282995,1.05238991,2451.6,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797283181,0.00611683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797283485,0.00611683,2451.8,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724797283882,0.00611683,2451.8,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724797284081,0.00611683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797285087,0.00611683,2451.8,2451.3,4.08531683]
["bitfinex-derivatives","ETHF0:USTF0",1724797285283,0.00611683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797285686,0.40783,2451.7,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797285886,1.05238991,2451.6,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797286187,1.05238991,2451.7,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797286384,5.13158991,2451.7,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797286587,0.40784,2451.6,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797286787,1.05850674,2451.8,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724797286993,0.00611683,2451.8,2451.3,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797287187,0.00611683,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797287385,0.00611683,2451.8,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1724797287587,3.2078,2453.1,2451.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1724797287588,1.05238991,2453.1,2451.7,10.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724797287886,1.05238991,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797288187,1.05238991,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797288486,0.00611683,2454.0,2453.5,0.41362683]
["bitfinex-derivatives","ETHF0:USTF0",1724797288690,0.00611683,2454.0,2453.5,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797289193,3.2078,2453.6,2452.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724797289398,3.2078,2453.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797289399,0.40755,2453.3,2452.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1724797289593,1.05143976,2453.5,2452.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797289796,1.05143976,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797290086,1.05143976,2453.8,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797290291,1.9921417,2454.0,2452.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724797290292,1.05143976,2453.7,2452.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724797290494,0.00611683,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797290787,0.00611683,2454.0,2453.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1724797290987,0.00611683,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797291389,3.2078,2453.7,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797291799,1.05143976,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797292094,0.00611683,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797292287,0.00611683,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797292487,0.40751,2453.6,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797292784,0.40755,2453.3,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797292984,3.2078,2453.6,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797293599,3.2078,2453.3,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797293789,3.61535,2453.3,2452.8,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797293992,3.61535,2453.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797293993,0.40778,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797294185,3.2078,2452.1,2450.5,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724797294393,3.2078,2452.1,2450.5,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797294587,0.40778,2451.9,2450.5,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724797294790,3.2078,2452.1,2450.5,10.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724797294990,3.2078,2452.1,2451.1,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797295295,0.00611683,2451.5,2451.1,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797295492,0.00611683,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797295696,2.60095626,2453.3,2451.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1724797295697,1.05143976,2453.3,2451.4,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1724797295899,1.57858487,2453.5,2452.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797295900,1.05143976,2453.5,2452.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797296087,1.45895976,2453.5,2452.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797296288,1.01832,2454.7,2452.0,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797296289,1.05143976,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797296592,6.83e-06,2453.8,2453.7,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797296794,1.05143976,2456.3,2454.2,1.01849]
["bitfinex-derivatives","ETHF0:USTF0",1724797297095,4.25923976,2456.4,2454.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797297391,3.2078,2456.4,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797297789,0.00611683,2455.8,2455.4,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797298192,1.01793,2455.6,2454.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797298492,1.01789,2455.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797298695,1.05755659,2455.8,2454.2,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1724797298901,0.4072,2455.4,2454.2,47.54]
["bitfinex-derivatives","ETHF0:USTF0",1724797299102,2.06934976,2455.7,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797299298,2.06934976,2455.7,2453.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797299299,0.40745,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797299601,0.40745,2453.9,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797299602,3.2078,2453.9,2452.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797300097,1.05143976,2454.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797300393,1.57858487,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797300893,1.57858487,2454.3,2453.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1724797301094,1.57858487,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797301594,0.00611683,2454.2,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724797301792,1.57858487,2455.6,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724797301994,1.57858487,2455.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797302200,0.40725,2455.1,2454.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724797302491,0.40747,2453.8,2453.4,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797302692,0.40751,2453.5,2453.4,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797302896,0.00611683,2453.7,2453.4,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797303499,0.40751,2453.5,2453.4,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797303697,0.40751,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797303698,5.09478,2453.6,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797303896,1.01881,2453.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797304098,0.40773,2452.3,2451.4,1.05214828]
["bitfinex-derivatives","ETHF0:USTF0",1724797304295,3.2078,2453.1,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797304494,0.40763,2452.8,2451.4,1.05214828]
["bitfinex-derivatives","ETHF0:USTF0",1724797304709,0.00611683,2452.3,2451.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797304895,6.00611683,2452.3,2451.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797305099,0.40776,2452.0,2451.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797305299,4.0784,2452.2,2451.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797305499,0.00611683,2452.3,2451.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797305797,4.0784,2452.2,2451.9,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797305995,4.0784,2452.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797306194,0.00611683,2452.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797306405,0.00611683,2452.3,2451.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797306901,0.00611683,2452.3,2451.5,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797307296,0.00611683,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797307803,0.00611683,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797308003,0.00611683,2452.3,2451.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797308299,3.2078,2453.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797308501,3.2078,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797308802,4.22614,2454.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797309102,3.2078,2454.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797309297,3.2078,2455.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797309502,0.00611683,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797309702,3.2078,2455.5,2453.8,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724797310002,0.40722,2455.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797310203,3.2078,2454.8,2453.6,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797310399,3.61503,2455.3,2453.6,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797310599,3.2078,2455.3,2453.4,3.01391683]
["bitfinex-derivatives","ETHF0:USTF0",1724797310995,3.2078,2455.3,2454.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1724797311201,3.2078,2455.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797311496,3.61498,2455.6,2454.6,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797311704,0.00611683,2455.1,2454.6,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797311906,0.40732,2454.7,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797312100,3.2078,2455.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797312297,0.00611683,2455.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797312596,0.00611683,2455.1,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797312802,0.40728,2455.0,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797313108,0.40728,2455.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797313109,3.2078,2454.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797313606,3.6152,2454.2,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797313796,0.40742,2454.1,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797313998,0.00611683,2453.6,2453.2,0.00410333]
["bitfinex-derivatives","ETHF0:USTF0",1724797314506,4.076,2453.5,2453.2,0.00410333]
["bitfinex-derivatives","ETHF0:USTF0",1724797314695,0.00611683,2453.6,2453.2,0.00410333]
["bitfinex-derivatives","ETHF0:USTF0",1724797314893,4.08211683,2453.6,2453.2,0.00410333]
["bitfinex-derivatives","ETHF0:USTF0",1724797315198,0.00611683,2453.6,2453.2,0.00410333]
["bitfinex-derivatives","ETHF0:USTF0",1724797315399,0.00611683,2453.6,2453.2,4.08010333]
["bitfinex-derivatives","ETHF0:USTF0",1724797315997,3.2078,2455.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797316307,2.09879246,2455.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797316308,3.2078,2455.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797316801,3.2078,2454.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797317097,0.00611683,2454.2,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797317804,3.2078,2455.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797318110,0.40719,2455.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797318305,3.2078,2455.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797318896,0.00611683,2455.1,2454.6,0.00611683]
["bitfinex-derivatives","ETHF0:USTF0",1724797319298,0.00611683,2455.1,2454.7,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724797319509,0.00611683,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797319898,0.00611683,2455.1,2455.0,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1724797320306,0.00611683,2455.1,2455.0,7.68867]
["bitfinex-derivatives","ETHF0:USTF0",1724797320507,4.07971683,2455.1,2454.6,3.21391683]
["bitfinex-derivatives","ETHF0:USTF0",1724797320710,0.00611683,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797321203,0.15309476,2455.8,2454.8,44.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724797321405,1.57408889,2456.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797321606,2.09879246,2457.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797321914,3.2078,2457.6,2456.4,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797322108,0.15891556,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797322408,0.00610414,2457.6,2457.1,3.21390414]
["bitfinex-derivatives","ETHF0:USTF0",1724797322810,3.21390414,2457.6,2457.1,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797323000,0.00610414,2457.6,2457.1,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797323399,4.47647,2457.5,2457.1,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797323605,0.40689,2457.3,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797323804,0.40693,2457.1,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797323998,1.58019303,2457.6,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797323999,0.40694,2457.0,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797324200,1.0172,2457.4,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797324405,3.2078,2456.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797324602,0.00610414,2455.9,2455.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797324801,0.00610414,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797325107,0.00610414,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724797325702,3.2078,2457.2,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724797325703,3.2078,2457.2,2455.8,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1724797326011,3.2078,2455.9,2455.5,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797326305,1.57408889,2456.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797326306,1.01799,2455.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797326507,1.01816,2455.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797326806,0.40742,2454.1,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797327002,2.58970543,2454.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797327214,0.40743,2454.0,2453.7,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797327408,3.61528,2453.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797327613,0.00610414,2454.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797328007,0.00610414,2454.1,2452.7,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797328203,0.00610414,2454.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797328407,1.57746957,2454.1,2453.1,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797328604,1.01863,2453.9,2453.1,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1724797328813,3.2078,2453.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797329011,3.2078,2453.1,2451.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724797329700,2.09879246,2453.7,2451.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1724797329701,0.00611671,2452.5,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797330206,3.2078,2453.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797330805,0.40754,2453.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797331106,0.00611671,2453.1,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797331300,0.40765,2452.7,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797331509,0.40763,2452.8,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797331716,3.2078,2452.3,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797332211,0.00611671,2453.1,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724797332513,0.00611671,2453.1,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797333508,3.2078,2452.7,2452.1,0.00414098]
["bitfinex-derivatives","ETHF0:USTF0",1724797333709,1.0193,2452.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797333912,1.57136543,2452.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797334217,1.57136543,2452.2,2450.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797334608,0.00611671,2451.4,2451.0,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797335516,4.08611671,2451.4,2451.0,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797335818,0.00611671,2451.4,2451.0,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797336817,3.2078,2452.4,2451.1,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1724797337113,3.2078,2453.1,2451.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797337316,3.2078,2453.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797337514,3.2078,2452.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797337709,3.2078,2451.2,2450.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797338218,3.2078,2451.5,2450.5,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797338407,3.2078,2450.6,2450.5,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797338607,3.2078,2450.6,2449.6,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724797338807,3.2078,2451.1,2449.6,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724797339010,3.2078,2451.1,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797339214,0.40797,2450.8,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797339415,0.40793,2451.0,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797339606,3.2078,2451.1,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797339607,0.00611671,2450.5,2450.0,0.00611671]
["bitfinex-derivatives","ETHF0:USTF0",1724797340012,3.2078,2450.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797341110,0.00611671,2449.5,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797341812,0.40821,2449.4,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797342009,0.00611671,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797342010,0.40823,2449.2,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797342317,0.00611671,2449.5,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797342613,0.00611671,2449.5,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797343416,0.40821,2449.4,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797343713,0.00611671,2449.5,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797343916,0.41430671,2449.5,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797344119,0.00611671,2449.5,2448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797344307,0.40823,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797344506,0.00611671,2449.5,2447.5,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724797344507,3.2078,2448.8,2447.5,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1724797344903,3.2078,2448.5,2447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797345113,3.2078,2447.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797345618,3.2078,2447.1,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797345813,0.00612945,2447.0,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797346008,0.00612945,2447.0,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724797346214,0.00612945,2447.0,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797346813,0.00612945,2447.0,2446.4,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797347014,0.00612945,2447.0,2446.4,44.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724797347414,3.2078,2448.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797347613,6.74,2448.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797347614,3.2078,2449.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797347814,3.2078,2449.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797348314,3.2078,2449.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797348515,0.00612945,2449.1,2448.6,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797348707,0.00612945,2449.1,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797348708,3.2078,2448.4,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797348910,6.74,2448.1,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797349309,3.2078,2448.4,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797349810,0.00612945,2447.7,2446.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724797350010,3.2078,2448.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797350218,3.2078,2449.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797350413,2.03955,2451.2,2446.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724797350414,3.61589,2450.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797350623,3.61589,2450.1,2448.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797350624,3.2078,2450.1,2448.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797350916,3.2078,2449.8,2448.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797351123,0.00612945,2449.2,2448.7,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797351511,3.2078,2450.4,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797351912,3.2078,2450.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797352313,3.2078,2450.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797352518,3.2078,2450.6,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797352519,0.00612945,2450.1,2449.7,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797353117,3.2078,2449.8,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797353321,0.4081,2450.0,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797353625,0.00612945,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797353925,3.2078,2451.6,2450.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797354117,3.2078,2451.6,2450.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724797354623,3.2078,2451.6,2450.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724797354917,0.00612945,2451.2,2450.8,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797355224,0.00612945,2451.2,2450.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797355519,0.40795,2450.9,2450.8,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797355711,4.08,2451.1,2449.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797355712,3.2078,2451.0,2449.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797355912,3.2078,2451.0,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797356424,1.01988,2450.9,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797356624,3.2078,2451.0,2449.9,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797356931,3.2078,2451.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797356932,3.2078,2450.0,2448.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797357117,3.2078,2450.0,2448.4,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1724797357313,3.2078,2450.0,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797357516,3.2078,2450.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797357715,3.2078,2450.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797357923,0.00612945,2449.6,2448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797358819,0.00612945,2449.6,2448.6,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724797359213,0.00612945,2449.6,2448.7,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724797359521,0.00612945,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797359721,0.00612945,2449.6,2449.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797359925,0.00612945,2449.6,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1724797360118,0.00612945,2449.6,2449.1,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724797360518,0.00612945,2449.6,2449.2,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724797361019,0.00612945,2449.6,2449.3,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724797361219,0.00612945,2449.6,2448.4,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1724797361423,0.00612945,2449.6,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797361621,1.01971,2451.3,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797361622,3.2078,2450.4,2450.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1724797361923,3.2078,2450.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797362228,3.2078,2450.7,2449.6,1.02042]
["bitfinex-derivatives","ETHF0:USTF0",1724797362414,3.2078,2451.2,2450.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1724797362719,0.00612945,2451.0,2450.5,0.00612945]
["bitfinex-derivatives","ETHF0:USTF0",1724797362929,0.00612945,2451.0,2450.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724797363223,3.2078,2452.6,2451.3,1.01968]
["bitfinex-derivatives","ETHF0:USTF0",1724797363435,3.2078,2453.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797363622,3.61528,2453.8,2452.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724797363927,3.2078,2453.8,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797364124,0.00611646,2453.2,2452.8,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797364934,4.0768,2453.1,2452.8,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797365229,4.48438,2453.1,2452.8,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797365416,0.40761,2452.9,2451.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1724797365620,3.2078,2452.3,2451.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1724797365818,3.2078,2452.3,2450.2,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1724797365819,3.2078,2452.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797366117,3.61558,2452.0,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797366315,3.2078,2452.0,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797366527,3.2078,2452.0,2451.1,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797366528,0.00611646,2451.6,2451.1,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797366821,0.41395646,2451.6,2451.1,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797367023,4.08531646,2451.6,2451.1,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797367333,0.00611646,2451.6,2451.1,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797367625,0.00611646,2451.6,2449.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797367626,0.40793,2451.0,2449.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797367824,3.2078,2451.2,2449.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797368028,3.2078,2451.2,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797368322,3.2078,2451.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797368527,0.00611646,2450.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797369125,3.2078,2450.5,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797369529,3.21391646,2450.8,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797369828,3.61582,2450.5,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797370022,3.21391646,2450.8,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797370219,3.2078,2450.1,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797370424,0.00611646,2450.8,2449.6,41.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724797370623,0.00611646,2450.8,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797370624,0.40802,2450.5,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797370928,3.2078,2449.9,2448.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797371124,3.2078,2449.9,2448.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1724797371333,3.2078,2449.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797371334,0.00611646,2449.5,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797372027,0.00611646,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797372435,0.00611646,2449.5,2449.1,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1724797372738,0.00611646,2449.5,2449.1,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724797373033,0.00611646,2449.5,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797374628,0.40822,2449.3,2448.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797374821,3.61612,2448.7,2447.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797375022,0.00611646,2449.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797375023,3.2078,2449.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797375224,0.00611646,2448.6,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797375426,0.00611646,2448.6,2447.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797376130,0.00611646,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797376333,0.00611646,2448.6,2447.8,44.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724797376632,0.00611646,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797377030,6.46e-06,2448.6,2448.5,4.49235]
["bitfinex-derivatives","ETHF0:USTF0",1724797377233,3.2078,2450.2,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1724797377431,3.2078,2450.2,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797377633,0.40811,2450.0,2449.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1724797377833,0.40811,2450.0,2449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797378036,0.40809,2450.1,2449.1,41.20824]
["bitfinex-derivatives","ETHF0:USTF0",1724797378228,0.00611646,2449.8,2449.3,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797378424,0.40815,2449.7,2449.3,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797378731,4.0824,2449.7,2449.3,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797379027,3.2078,2449.6,2449.3,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797379228,3.2078,2449.6,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797379426,3.2078,2449.6,2448.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724797379623,3.2078,2449.6,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797379823,3.2078,2449.6,2449.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1724797380028,3.2078,2449.6,2449.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724797380231,0.00611646,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797380429,10.37341863,2450.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797380430,3.2078,2450.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797380628,1.56809318,2450.9,2449.2,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797380831,0.40805,2450.3,2449.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1724797381232,4.77589318,2450.7,2449.2,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797381434,3.39654,2451.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797381435,6.46e-06,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797381633,6.46e-06,2450.2,2450.1,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724797381833,4.77589318,2452.0,2450.6,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1724797381834,3.2078,2452.0,2450.6,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1724797382131,2.61348863,2452.7,2450.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797382132,3.2078,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797382328,2.61348863,2453.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797382329,3.2078,2453.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797382530,6.69448863,2453.9,2451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797382531,3.2078,2453.5,2451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797382729,1.77197338,2453.4,2451.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797382933,0.00611646,2452.7,2452.3,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797383135,3.2078,2452.4,2451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797383440,0.4078,2451.8,2450.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1724797383733,3.2078,2451.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797383926,3.2078,2450.7,2449.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724797384129,3.2078,2450.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797384130,3.2078,2450.7,2449.8,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797384328,3.2078,2450.1,2449.8,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797385142,4.0816,2450.0,2449.8,0.00611646]
["bitfinex-derivatives","ETHF0:USTF0",1724797385536,4.0816,2449.9,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797385831,3.2078,2450.1,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797386427,0.00611646,2450.2,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797387034,3.21391646,2450.2,2448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797388937,3.2078,2449.7,2448.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797389129,3.2078,2449.7,2448.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797389337,3.2078,2449.7,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797390340,0.00611646,2450.2,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797390341,0.00611646,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797391241,0.00611646,2450.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797391540,3.2078,2449.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797391739,0.00611646,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797392333,3.2078,2450.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797392937,3.2078,2449.7,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797393742,4.77589318,2449.7,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797394333,2.1804215,2449.6,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797394537,0.40819,2449.5,2448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797394756,4.77589318,2449.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797394945,0.00611646,2448.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797395244,0.00611646,2448.4,2447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797395641,0.00611646,2448.4,2446.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797395642,3.2078,2447.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797396144,3.2078,2447.9,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797396644,1.56809318,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797396846,4.77589318,2448.2,2446.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797397051,3.2078,2448.2,2446.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797397344,3.2078,2447.8,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797397539,3.2078,2447.4,2446.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797397743,3.2078,2447.4,2446.5,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724797398248,3.2078,2447.4,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797398445,1.56809318,2447.7,2445.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797398446,3.2078,2447.1,2445.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797398746,1.02089,2448.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797398747,1.56809318,2448.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797398948,4.77589318,2448.9,2447.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724797399146,4.77589318,2448.9,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797399147,1.56809318,2448.8,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797399645,1.56809318,2448.6,2447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797399848,0.00612933,2448.2,2447.8,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797400548,3.2078,2448.0,2447.8,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797400744,3.2078,2448.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797400745,0.40846,2447.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797400943,0.40847,2447.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797401247,0.40847,2447.8,2445.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797401248,3.2078,2447.5,2446.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797401440,3.2078,2447.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797401640,3.2078,2446.9,2445.6,5.5722]
["bitfinex-derivatives","ETHF0:USTF0",1724797402249,0.00612933,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797402837,0.00612933,2447.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797403751,5.11564933,2447.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797403947,3.2078,2446.4,2444.5,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797404143,3.2078,2446.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797404144,0.40882,2445.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797404443,0.41495933,2445.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797404643,0.00612933,2445.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797405452,0.00612933,2445.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797405453,3.2078,2445.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797405653,3.2078,2445.4,2443.6,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724797405848,3.2078,2445.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797406543,0.40889,2445.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797406742,3.2078,2445.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797406955,1.02226,2445.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797407143,3.2078,2444.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797407340,0.00612933,2443.9,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797407540,0.00612933,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797407850,6.74,2445.6,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797407851,3.2078,2446.2,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797408151,3.2078,2446.2,2444.3,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724797408345,0.40882,2445.7,2444.3,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724797408550,3.2078,2446.2,2444.3,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1724797408746,3.2078,2446.2,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797408747,0.00612933,2445.5,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797409555,0.00612933,2445.5,2445.0,40.80612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797409851,0.00612933,2445.5,2445.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724797410157,0.00612933,2445.5,2445.0,40.80612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797410653,4.0896,2445.4,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797410855,3.2078,2445.1,2442.1,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724797411062,3.2078,2445.1,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797411355,1.02224,2445.3,2442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797411356,0.40902,2444.5,2442.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797411547,3.2078,2444.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797411749,3.2078,2445.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797411946,0.00612933,2444.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797412150,3.2078,2445.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797412356,3.2078,2445.7,2444.2,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797412547,3.2078,2446.1,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724797412747,3.2078,2446.1,2445.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724797412953,3.2078,2446.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797413166,0.00612933,2445.4,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797413955,3.2078,2445.1,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797414152,0.00612933,2445.4,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797415059,0.00612933,2445.4,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797415364,0.00612933,2445.4,2445.1,44.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724797415659,0.00612933,2445.4,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724797415855,6.74,2447.0,2445.2,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1724797415856,0.40865,2446.7,2445.2,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1724797416060,0.40867,2446.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797416256,0.40869,2446.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797416450,0.40869,2446.5,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797416451,1.02163,2446.7,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797416659,0.40878,2445.9,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797416860,0.00612933,2445.7,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797417058,3.2078,2445.5,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797417270,7.2974,2445.5,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797417468,3.2078,2445.5,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797417865,3.2078,2445.5,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797418371,0.40887,2445.4,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797418580,3.2078,2445.1,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797418963,13.2974,2445.1,2445.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797419171,0.40894,2445.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797419480,0.40895,2444.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797419773,3.2078,2445.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797420163,0.00612933,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797420465,3.2078,2446.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797420665,3.2078,2446.4,2444.7,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724797420972,2.3932,2447.5,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797420973,3.2078,2446.8,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797421180,2.3932,2447.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797421181,3.2078,2447.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797421477,2.2457,2448.7,2445.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797421478,3.2078,2448.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797422065,3.2078,2448.2,2447.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1724797422272,3.2078,2449.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797422572,0.00612933,2448.6,2448.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797422874,4.09012933,2448.6,2448.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797423079,3.2078,2448.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797423369,3.2078,2448.2,2446.9,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1724797423574,0.40841,2448.1,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797423765,3.2078,2448.2,2447.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797424170,3.2078,2448.2,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797424171,0.40845,2447.9,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797424470,0.40846,2447.9,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797424675,0.40843,2448.0,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797424872,3.2078,2448.2,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797425078,4.0856,2448.1,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797425274,0.40846,2447.9,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797425475,3.2078,2448.2,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797425476,0.40847,2447.8,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797425672,4.0856,2448.1,2447.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797425975,3.2078,2447.5,2445.6,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724797426166,4.22909,2447.5,2445.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724797426371,3.2078,2446.4,2445.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724797426575,3.2078,2446.4,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797426771,3.2078,2446.9,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797426973,7.7847315,2447.9,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797427179,7.7847315,2447.9,2446.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797427180,3.2078,2446.9,2446.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797428172,0.00612933,2447.0,2446.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797429083,3.2078,2446.7,2446.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797429578,0.00612933,2447.0,2446.6,4.09332933]
["bitfinex-derivatives","ETHF0:USTF0",1724797429781,0.00612933,2447.0,2446.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797430177,0.00612933,2447.0,2446.6,4.09332933]
["bitfinex-derivatives","ETHF0:USTF0",1724797430380,0.00612933,2447.0,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724797430576,0.00612933,2447.0,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724797430775,0.00612933,2447.0,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724797430975,0.00612933,2447.0,2446.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797431985,0.00612933,2447.0,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797433083,3.2078,2447.5,2446.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1724797433284,1.0447315,2448.6,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724797433285,3.2078,2447.9,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1724797433485,3.2078,2448.4,2447.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1724797433685,3.2078,2448.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797433981,3.2078,2449.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797434186,0.00612933,2449.1,2448.7,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797434384,0.00612933,2449.1,2449.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1724797434579,3.2078,2450.0,2448.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1724797434780,3.2078,2450.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797434985,3.2078,2450.0,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797435579,0.40819,2449.5,2448.7,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797435882,3.21392933,2449.7,2448.7,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797436078,3.21392933,2449.7,2448.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797436585,0.00612933,2449.7,2448.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797436784,0.00612933,2449.7,2449.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1724797436989,0.00612933,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797437192,0.00612933,2449.7,2449.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1724797437386,0.00612933,2449.7,2449.2,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1724797437387,0.00612933,2449.7,2449.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1724797437592,3.90409318,2451.4,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1724797437593,3.2078,2451.1,2449.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1724797437886,3.2078,2451.1,2449.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1724797438092,3.2078,2451.1,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797438281,3.2078,2451.2,2450.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797438788,0.00612933,2450.8,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797439489,0.00612933,2450.8,2450.4,0.41414933]
["bitfinex-derivatives","ETHF0:USTF0",1724797439794,0.00612933,2450.8,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797440393,3.2078,2450.6,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797440594,4.0808,2450.5,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797440888,6.41409933,2450.8,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724797440889,0.00612933,2450.8,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724797441093,2.58754318,2452.0,2450.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724797441094,3.2078,2451.6,2451.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1724797441292,3.2078,2451.6,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797441482,3.2078,2451.5,2450.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724797441684,3.2078,2451.5,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797442089,3.2078,2450.9,2450.4,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797442289,3.2078,2450.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797442487,3.2078,2451.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797442695,3.2078,2451.0,2450.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724797442997,3.2078,2451.0,2449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797443386,3.2078,2451.0,2450.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797443695,3.2078,2450.3,2450.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797443887,3.2078,2450.8,2450.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797444288,0.40801,2450.6,2450.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797444493,0.40802,2450.5,2450.1,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797444696,3.2078,2450.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797444898,3.2078,2450.2,2448.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724797444899,0.40822,2449.3,2448.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724797445288,6.74,2450.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797445803,0.00612933,2449.3,2448.8,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797446007,0.00612933,2449.3,2447.4,7.76131]
["bitfinex-derivatives","ETHF0:USTF0",1724797446008,3.2078,2448.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797446292,0.40845,2447.9,2446.6,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1724797446489,3.2078,2448.1,2446.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724797446689,3.2078,2448.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797446895,0.40846,2447.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797447096,0.00612933,2447.5,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797449899,4.49493,2447.4,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797450193,4.0864,2447.4,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797450500,4.0864,2447.3,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797450696,4.0864,2447.4,2447.0,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797450893,4.0864,2447.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797450894,3.2078,2447.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797451096,0.40868,2446.5,2445.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1724797451294,6.74612933,2447.5,2444.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797451295,3.61659,2445.9,2444.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797451495,3.61659,2445.9,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797451496,3.2078,2445.9,2445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797451700,3.2078,2445.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797451996,0.00612933,2445.3,2444.9,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797452198,4.0896,2445.2,2444.9,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797452396,3.61673,2445.0,2444.9,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797452599,3.61673,2445.0,2443.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724797452600,9.2078,2445.0,2443.3,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724797452802,3.2078,2445.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797453102,3.2078,2445.0,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797453305,0.40903,2444.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797453603,3.2078,2444.2,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797453798,0.00612933,2444.0,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797454401,4.09812933,2444.0,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797454802,0.00612933,2444.0,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797455195,3.2078,2443.8,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797455399,3.2078,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797455593,3.2078,2443.8,2442.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724797455899,3.2078,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797456101,0.00612933,2444.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797456102,0.00612933,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797456398,0.40888,2445.4,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724797456596,0.40888,2445.4,2443.7,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797456597,0.40885,2445.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797456797,6.74,2446.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797457394,0.00612933,2445.1,2444.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797457899,4.0904,2445.0,2444.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797458097,4.0904,2444.9,2444.6,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797458400,3.2078,2444.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797458594,3.2078,2444.0,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1724797458794,3.61685,2444.4,2443.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1724797459001,3.61685,2444.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797459002,3.2078,2444.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797459203,3.2078,2444.4,2442.3,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724797459204,3.2078,2444.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797459505,0.00612933,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797459708,0.00612933,2443.5,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724797460004,0.00612933,2443.5,2442.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1724797460199,0.00612933,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797460200,0.00612933,2443.5,2443.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724797460399,0.00612933,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797461008,0.00612933,2443.5,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797461206,1.72755906,2445.5,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797461207,11.9516,2445.1,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724797461510,2.61348863,2446.2,2443.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724797461511,3.2078,2445.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797461698,3.2078,2445.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797461898,0.40886,2445.5,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724797462098,3.2078,2445.9,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797462403,0.00612933,2445.2,2444.8,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797462604,3.2078,2444.9,2444.8,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797462801,3.2078,2444.9,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797463101,0.40897,2444.8,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797463496,3.2078,2444.9,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797463695,3.2078,2444.9,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724797463897,3.2078,2444.9,2443.4,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1724797464204,3.2078,2444.9,2443.5,41.82294]
["bitfinex-derivatives","ETHF0:USTF0",1724797464399,3.2078,2444.9,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797464600,3.2078,2444.9,2444.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724797465202,0.00612933,2445.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797465603,3.2078,2445.0,2443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797465801,3.2078,2445.0,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724797466015,0.00612933,2445.2,2444.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724797466016,0.00612933,2445.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797466300,0.00612933,2445.2,2445.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724797466503,0.00612933,2445.2,2444.3,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797466704,0.00612933,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797466901,0.00612933,2445.2,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797467205,0.00612933,2445.2,2444.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724797467504,0.00612933,2445.2,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797468007,0.00612933,2445.2,2444.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724797468201,0.00612933,2445.2,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797468400,0.00612933,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797468703,3.2078,2446.6,2446.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1724797469001,3.2078,2447.1,2446.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724797469205,3.2078,2447.4,2446.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724797469403,3.2078,2447.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797469707,0.00612933,2446.9,2446.5,3.21392933]
["bitfinex-derivatives","ETHF0:USTF0",1724797470107,0.00612933,2446.9,2446.6,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1724797470304,0.00612933,2446.9,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1724797470503,0.4084,2448.2,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724797470810,0.40842,2448.1,2446.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724797471113,3.2078,2448.3,2446.5,3.21392933]
["bitfinex-derivatives","ETHF0:USTF0",1724797471302,2.2121,2448.4,2446.5,3.21392933]
["bitfinex-derivatives","ETHF0:USTF0",1724797471303,3.2078,2447.7,2446.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797471498,0.00612933,2447.3,2446.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797471809,4.0872,2447.2,2446.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797472204,3.2078,2446.8,2446.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797472409,3.2078,2446.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797472708,3.2078,2446.8,2445.1,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724797472709,3.2078,2446.0,2445.1,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724797472905,3.2078,2446.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797473107,3.61657,2446.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797473306,3.2078,2446.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797473502,0.00612933,2445.7,2445.2,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797473802,3.2078,2445.5,2445.2,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797474417,4.0896,2445.4,2445.2,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797474709,4.0896,2445.4,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797474710,0.40888,2445.3,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797475009,0.40891,2445.2,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797475204,1.02819933,2445.7,2444.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724797475205,3.2078,2444.8,2444.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724797475400,3.61677,2444.8,2444.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724797475602,3.2078,2445.5,2444.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724797475903,0.40887,2445.4,2444.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724797476199,3.2078,2445.5,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797476200,0.4089,2445.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797476395,3.2078,2445.5,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797476806,0.40901,2444.6,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797477004,0.00612933,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797477204,0.00612933,2444.4,2443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797477602,0.41516933,2444.4,2443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797477802,0.00612933,2444.4,2443.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797478003,0.00612933,2444.4,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797478004,0.00612933,2444.4,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797478307,0.00612933,2444.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797478308,3.2078,2443.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797478515,3.2078,2443.4,2442.0,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1724797478705,3.2078,2443.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797478706,0.00612933,2442.9,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797478899,0.00612933,2442.9,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797479407,0.00612933,2442.9,2442.2,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724797479610,3.2078,2443.5,2442.2,14.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724797479917,3.2078,2443.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797480103,0.40922,2443.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797480304,0.40924,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797480617,0.00612933,2442.9,2442.5,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797481711,0.00612933,2442.9,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797481908,0.00612933,2442.9,2442.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724797482113,3.2078,2443.8,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797482419,0.40921,2443.4,2442.2,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724797482711,0.40929,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797483113,0.00612933,2442.7,2442.3,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797483311,3.2078,2442.6,2442.3,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797483717,0.00612933,2442.7,2442.3,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797484615,0.40937,2442.4,2442.3,0.00612933]
["bitfinex-derivatives","ETHF0:USTF0",1724797484807,0.40937,2442.4,2439.7,2.04904]
["bitfinex-derivatives","ETHF0:USTF0",1724797484808,3.2078,2442.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797485108,1.02356,2442.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797485306,9.0032,2442.6,2439.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797485307,3.2078,2441.3,2439.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797485507,1.02366,2441.9,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797485508,0.40953,2441.5,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797485814,0.40953,2441.5,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797485815,0.00614263,2441.0,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797486208,0.41574263,2441.0,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797486411,0.00614263,2441.0,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797488110,4.10294263,2441.0,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797488316,4.0968,2440.9,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797488609,3.2078,2440.6,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797489019,13.3054,2440.6,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797489515,7.3054,2440.6,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797489916,13.3054,2440.6,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797490116,13.71507,2440.6,2440.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797490512,13.3054,2440.6,2439.0,45.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724797490715,9.9478,2440.6,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797490920,3.2078,2440.0,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797491222,2.4098,2440.7,2437.4,4.82829899]
["bitfinex-derivatives","ETHF0:USTF0",1724797491223,9.9478,2439.6,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797491520,9.9478,2439.6,2437.2,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724797491521,3.2078,2438.3,2437.2,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1724797491723,3.2078,2438.2,2437.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1724797492014,3.2078,2438.2,2437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797492423,3.2078,2438.2,2437.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1724797492627,3.2078,2437.8,2436.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797492814,0.00614263,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797493020,0.00614263,2437.4,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797493414,3.2078,2438.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797493823,6.89346975,2439.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797493824,3.2078,2438.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797494422,0.00614263,2438.3,2437.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797494630,3.2078,2439.5,2438.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797494928,3.2078,2439.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797494929,3.2078,2439.5,2438.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1724797495219,3.2078,2439.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797495423,3.2078,2439.5,2437.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797495424,3.2078,2440.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797495622,0.00614263,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797495826,0.00614263,2439.1,2438.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797496031,4.25151578,2441.4,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1724797496032,3.2078,2441.0,2440.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1724797496325,3.2078,2441.0,2440.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724797496824,3.2078,2441.6,2440.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724797497023,3.2078,2441.6,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724797497024,0.00614263,2441.2,2440.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797497222,3.2078,2442.4,2441.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797497422,3.2078,2442.4,2440.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797497927,3.2078,2440.9,2440.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797498124,0.40964,2440.8,2439.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724797498325,0.40963,2440.6,2439.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724797498521,3.2078,2440.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797499019,3.21394263,2440.3,2439.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797499216,0.00614263,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797499423,0.00614263,2440.3,2440.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797499627,0.00614263,2440.3,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724797499827,3.2078,2441.1,2440.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724797500127,3.2078,2441.2,2440.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1724797500328,3.2078,2441.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797500521,3.2078,2442.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797500722,3.2078,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797500922,3.2078,2442.6,2441.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797500923,0.00614263,2442.2,2441.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797501927,3.2078,2442.6,2442.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1724797502129,3.2078,2442.6,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724797502130,3.2078,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797502317,3.2078,2443.4,2442.0,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724797502722,3.2078,2444.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797502917,3.2078,2444.2,2442.5,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1724797503128,2.2574,2445.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724797503129,0.00614263,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724797503330,3.2078,2445.3,2443.4,10.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724797503625,3.2078,2445.3,2443.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797504127,3.2078,2445.3,2443.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797504322,0.00399598,2444.7,2443.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1724797504521,0.00399598,2444.7,2444.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797504726,3.2078,2444.5,2443.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1724797505028,0.00399598,2444.7,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797505219,0.00399598,2444.7,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797505425,0.00399598,2444.7,2443.9,44.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724797505623,0.00399598,2444.7,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797505820,0.00399598,2444.7,2444.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797506432,0.00399598,2444.7,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797506433,3.2078,2444.3,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797506835,3.2078,2444.3,2443.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1724797507135,3.2078,2443.9,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797507331,3.2078,2443.9,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797507527,0.00614263,2443.2,2442.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797507830,0.00614263,2443.2,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797507831,3.21394263,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797508241,3.62313263,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797508526,3.21394263,2443.2,2441.9,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724797508735,0.00614263,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797508932,0.00614263,2443.2,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797509234,0.00614263,2443.2,2442.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797509434,3.61674,2444.7,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797509637,3.2078,2444.7,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797509830,3.2078,2444.7,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797510032,3.2078,2444.7,2440.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797510033,1.02341,2442.2,2440.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797510231,3.2078,2442.5,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1724797510425,0.00614263,2441.8,2441.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797511231,0.00614263,2441.8,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797511431,0.00614263,2441.8,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797511629,0.00614263,2441.8,2441.3,6.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797511630,0.00614263,2441.8,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724797511935,0.00614263,2441.8,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797512140,0.00614263,2441.8,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797512328,0.00614263,2441.8,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724797512534,3.2078,2443.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797512835,3.2078,2443.2,2441.8,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1724797513629,0.00614263,2442.7,2442.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797513930,3.2078,2443.2,2442.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797514130,3.2078,2443.2,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724797514534,3.2078,2443.2,2442.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797514535,3.2078,2443.2,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797514832,0.00399598,2443.1,2442.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797515241,0.00399598,2443.1,2442.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797515728,0.00399598,2443.1,2442.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797515925,0.00399598,2443.1,2442.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797516431,0.15448874,2445.2,2442.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797516432,3.2078,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797516637,6.74,2445.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797516638,3.2078,2444.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797517031,3.2078,2444.4,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797517234,3.2078,2443.9,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724797517435,3.2078,2443.9,2443.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797517734,3.2078,2443.9,2443.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724797518038,2.3612,2445.4,2443.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724797518039,3.2078,2445.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797518237,3.2078,2445.5,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724797518437,3.2078,2445.5,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797518637,3.2078,2445.5,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797518934,3.2078,2444.5,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797519136,0.409,2444.4,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797519334,3.2078,2444.5,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797519936,3.2078,2445.3,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724797520235,3.2078,2445.3,2444.2,6.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797520236,3.2078,2445.3,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797520439,3.2078,2445.3,2444.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724797520636,3.2078,2445.3,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724797520835,3.2078,2445.3,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724797521030,3.2078,2445.3,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797521334,0.40887,2445.2,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797521632,3.2078,2445.0,2444.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797522444,3.2078,2445.0,2444.2,4.09654263]
["bitfinex-derivatives","ETHF0:USTF0",1724797522628,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797522827,3.2078,2445.5,2445.0,0.41503263]
["bitfinex-derivatives","ETHF0:USTF0",1724797523130,8.6381,2446.9,2445.0,4.50534263]
["bitfinex-derivatives","ETHF0:USTF0",1724797523131,3.2078,2446.1,2445.0,4.50534263]
["bitfinex-derivatives","ETHF0:USTF0",1724797523332,3.2078,2446.1,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797523531,3.2078,2446.1,2445.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1724797523732,3.2078,2446.1,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724797524238,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797524440,3.2078,2446.1,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1724797524735,3.2078,2448.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797525042,3.2078,2448.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797525239,3.2078,2448.6,2447.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797525547,0.40822,2449.0,2447.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797525733,3.2078,2449.1,2447.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797526054,6.74,2449.6,2447.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797526055,3.61605,2448.9,2447.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797526234,3.2078,2448.6,2447.7,3.21392996]
["bitfinex-derivatives","ETHF0:USTF0",1724797526940,3.61598,2449.3,2447.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1724797527141,3.2078,2449.3,2447.7,3.62272996]
["bitfinex-derivatives","ETHF0:USTF0",1724797527441,3.2078,2449.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797527637,3.2078,2449.8,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724797527941,3.2078,2449.8,2449.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797528139,9.2078,2449.8,2449.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797528340,9.2078,2449.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797528341,4.22826,2449.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797528538,0.40823,2449.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724797528732,3.2078,2449.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797528932,3.2078,2448.3,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797529339,0.00608771,2447.9,2447.4,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797530340,0.00608771,2447.9,2446.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724797530341,3.2078,2447.6,2445.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797530644,3.2078,2447.6,2446.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797530939,3.2078,2447.6,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797531142,0.00608771,2447.9,2447.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724797531443,0.40819,2449.3,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724797531643,5.4732,2449.4,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724797531945,3.2078,2449.0,2447.4,3.21392996]
["bitfinex-derivatives","ETHF0:USTF0",1724797532339,2.2654,2449.4,2447.4,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797532340,0.4084,2448.0,2447.4,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797532544,0.41453996,2447.9,2447.4,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797532742,0.40847,2447.5,2447.4,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797533046,4.49407,2447.5,2447.4,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797533237,10.0856,2447.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797533439,10.0856,2447.5,2444.0,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1724797533440,3.2078,2446.3,2445.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797533644,3.2078,2446.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797533843,3.2078,2446.6,2445.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797534045,3.2078,2447.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797534345,2.04046,2449.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797534346,3.2078,2448.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797534540,3.2078,2448.0,2446.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797534541,3.2078,2448.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724797534745,1.02046,2449.3,2446.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797534746,3.2078,2448.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797534949,0.00612996,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797535145,0.00612996,2447.6,2447.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1724797535356,0.00612996,2447.6,2447.1,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797535846,3.21392996,2447.6,2447.1,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797538054,0.40848,2447.5,2447.1,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797538239,3.61631,2447.3,2446.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724797538442,3.61631,2447.3,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724797538649,3.61631,2447.3,2445.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797538946,3.61631,2447.3,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724797538947,3.2078,2447.3,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724797539151,3.2078,2447.3,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797539346,3.2078,2447.3,2446.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797539738,3.2078,2447.3,2447.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1724797539942,3.2078,2447.3,2446.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797542042,3.2078,2447.3,2446.7,4.09252996]
["bitfinex-derivatives","ETHF0:USTF0",1724797542342,3.2078,2447.3,2446.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797542740,0.40859,2446.9,2446.7,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797542941,3.2078,2446.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797543142,4.0864,2447.2,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724797543143,3.2078,2447.2,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724797543355,0.40858,2446.9,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797543551,1.02115,2447.6,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797543552,3.2078,2446.8,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797543747,3.2078,2446.3,2445.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797543946,0.40875,2445.9,2444.3,4.23032]
["bitfinex-derivatives","ETHF0:USTF0",1724797544144,0.00612996,2445.9,2445.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797544750,0.40879,2445.6,2445.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797545048,0.40879,2445.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724797545049,0.00612996,2445.9,2445.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1724797545443,0.40876,2445.8,2444.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724797545650,0.00612996,2445.9,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797545847,3.2078,2445.7,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797546148,0.00612996,2445.9,2443.6,18.53849]
["bitfinex-derivatives","ETHF0:USTF0",1724797546149,0.40887,2445.1,2445.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797546455,3.2078,2445.2,2445.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797546647,3.2078,2445.5,2445.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797547852,0.00612996,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1724797548052,9.96e-06,2445.9,2445.8,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1724797548259,9.96e-06,2445.9,2445.8,10.49756]
["bitfinex-derivatives","ETHF0:USTF0",1724797548549,9.96e-06,2445.9,2445.8,10.90716]
["bitfinex-derivatives","ETHF0:USTF0",1724797548754,9.96e-06,2445.9,2445.8,54.91496]
["bitfinex-derivatives","ETHF0:USTF0",1724797548947,3.2078,2447.5,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724797549149,2.2347,2447.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797549345,3.2078,2447.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797549749,3.2078,2446.6,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797549956,0.40862,2446.7,2446.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797550154,0.00612996,2446.4,2446.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797550354,3.2078,2446.3,2446.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797550655,0.40871,2446.1,2446.0,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797550860,0.40871,2446.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797550861,4.088,2446.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797551054,3.2078,2446.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797551454,0.40873,2446.0,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724797551759,0.40872,2446.1,2445.3,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797551963,3.2078,2446.3,2445.3,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797552157,4.0888,2446.2,2445.3,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797552353,0.40882,2445.4,2445.3,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797552559,0.40881,2445.5,2445.3,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797552860,0.40882,2445.4,2445.3,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797553055,0.40882,2445.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724797553056,1.43103,2445.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724797553255,1.43103,2445.2,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797553256,1.02234,2444.8,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797553453,0.40903,2444.2,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797553754,0.40903,2444.2,2442.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797553755,0.40903,2444.2,2443.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797553957,1.02237,2444.7,2443.6,0.4132066]
["bitfinex-derivatives","ETHF0:USTF0",1724797553958,0.00612996,2444.0,2443.6,0.4132066]
["bitfinex-derivatives","ETHF0:USTF0",1724797554152,0.00612996,2444.0,2443.6,0.0040866]
["bitfinex-derivatives","ETHF0:USTF0",1724797554361,0.00612996,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724797554552,0.00612996,2444.0,2443.6,0.0040866]
["bitfinex-derivatives","ETHF0:USTF0",1724797555465,0.00612996,2444.0,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724797555961,0.00612996,2444.0,2443.6,0.0040866]
["bitfinex-derivatives","ETHF0:USTF0",1724797556261,0.00612996,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797556262,4.092,2443.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797556464,0.40915,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797556666,1.02880996,2444.0,2442.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1724797556860,0.00612996,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797557062,0.40914,2443.6,2442.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1724797557360,0.00612996,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797557563,0.40908,2443.9,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724797557867,0.40911,2443.7,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724797558067,0.00612996,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797558357,0.40909,2443.9,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724797558560,0.00612996,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724797559056,2.2729,2445.0,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724797559057,3.6167,2445.0,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724797559258,3.2078,2445.0,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797559666,3.2078,2445.0,2444.0,41.20906]
["bitfinex-derivatives","ETHF0:USTF0",1724797559959,3.2078,2445.0,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797560156,0.00612996,2444.7,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797560362,0.00612996,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724797560677,0.40885,2445.3,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724797560860,3.2078,2445.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797561057,3.2078,2445.2,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797561258,0.4088,2445.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724797561559,1.02174,2446.2,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724797561560,0.00612996,2445.2,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724797561759,1.56809318,2446.9,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724797561760,3.2078,2446.6,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1724797562066,5.3967,2447.3,2445.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1724797562269,1.02132,2447.2,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724797562561,0.40861,2446.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797562763,0.00612996,2446.3,2445.8,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797564361,4.088,2446.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797564654,6.00612996,2446.3,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724797564655,0.40874,2446.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724797564873,0.00612996,2446.3,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797565161,0.00612996,2446.3,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1724797565162,0.41480996,2446.3,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1724797565361,0.00612996,2446.3,2445.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797566167,0.00612996,2446.3,2445.5,0.41492996]
["bitfinex-derivatives","ETHF0:USTF0",1724797566471,0.00612996,2446.3,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724797566668,0.00612996,2446.3,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797566972,0.41480996,2446.3,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797567160,0.00612996,2446.3,2445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797567360,0.00612996,2446.3,2445.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797567860,0.00612996,2446.3,2445.5,40.80612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797568257,0.00612996,2446.3,2445.5,41.21493996]
["bitfinex-derivatives","ETHF0:USTF0",1724797568458,0.40879,2445.7,2445.5,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797568663,0.40879,2445.7,2444.1,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1724797568664,1.02177,2446.1,2444.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797568964,1.02177,2446.1,2443.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724797568965,3.2078,2445.1,2443.9,43.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724797569165,3.2078,2445.1,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797569461,3.2078,2445.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797569770,3.2078,2445.1,2444.2,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797569771,0.00612996,2444.6,2444.2,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797571361,0.00612996,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724797571662,3.2078,2445.4,2444.2,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797571966,3.2078,2445.4,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797572467,0.00612996,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797572665,0.00612996,2445.1,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797573364,0.00612996,2445.1,2444.2,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797573365,4.0904,2445.0,2444.2,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797573558,0.40907,2444.0,2443.0,0.15890781]
["bitfinex-derivatives","ETHF0:USTF0",1724797573759,6.00612996,2445.1,2441.6,1.02362]
["bitfinex-derivatives","ETHF0:USTF0",1724797573760,3.2078,2443.7,2442.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1724797573961,0.40914,2443.5,2442.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1724797574158,3.2078,2443.7,2442.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1724797574363,0.40904,2444.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797574668,0.00612996,2443.7,2443.3,0.41529996]
["bitfinex-derivatives","ETHF0:USTF0",1724797574973,0.00612996,2443.7,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724797575167,1.0447315,2444.8,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724797575364,3.2078,2445.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797575672,0.40892,2444.9,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1724797575868,1.0447315,2445.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797576168,0.00612996,2444.7,2443.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724797576375,0.00612996,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724797576671,0.00612996,2444.7,2444.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724797576866,0.00612996,2444.7,2444.4,44.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724797577276,0.00612996,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724797577462,0.00612996,2444.7,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724797577463,1.02187,2445.9,2444.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724797577664,8.6078,2446.0,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724797577665,0.4088,2445.6,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724797577864,1.0447315,2445.9,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797578070,1.0447315,2445.8,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797578461,0.00612996,2445.4,2444.9,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797579667,0.41496996,2445.4,2444.9,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797579869,4.0896,2445.3,2444.9,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797580072,3.2078,2445.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797580570,3.2078,2445.1,2443.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797580571,0.40893,2444.8,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797580772,1.0447315,2445.0,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797580976,1.0447315,2444.7,2443.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724797581161,0.00612996,2444.1,2443.8,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797581878,4.092,2444.0,2443.8,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797582263,4.50107,2443.9,2442.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797582463,4.50107,2443.9,2442.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797582464,3.2078,2443.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797582670,3.2078,2443.5,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797582671,0.40919,2443.3,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797582865,1.0447315,2443.4,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797583070,3.2078,2443.5,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797583268,4.2525315,2443.8,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797583469,3.2078,2443.8,2442.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797583672,1.0447315,2444.3,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724797583870,1.0447315,2444.2,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724797584069,4.2525315,2444.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797584274,4.6615115,2444.5,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724797584477,0.40903,2444.2,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724797584777,0.40907,2443.9,2443.8,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797584979,0.40907,2443.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797584980,3.2078,2443.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797585271,1.05881478,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797585473,1.05881478,2443.2,2441.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724797585474,0.4093,2442.6,2441.8,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724797585674,0.40935,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797585873,0.00612996,2442.2,2441.8,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797586271,4.0952,2442.1,2441.8,0.00612996]
["bitfinex-derivatives","ETHF0:USTF0",1724797586680,4.0952,2442.1,2439.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797586681,1.02358,2441.8,2439.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797586976,1.05936328,2441.6,2440.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797587176,4.26716328,2441.9,2440.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797587376,3.2078,2441.9,2440.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797587571,0.00614389,2441.2,2440.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797587778,3.2078,2441.9,2440.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797587975,3.2078,2442.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797588487,3.2078,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797588787,1.58904492,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797588788,0.00614389,2443.0,2442.6,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797588966,0.00614389,2443.0,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724797589165,0.00614389,2443.0,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724797589377,0.00614389,2443.0,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724797590281,0.00614389,2443.0,2442.6,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797590774,4.09974389,2443.0,2442.6,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797590975,4.50285,2442.9,2442.6,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797591278,4.50285,2442.9,2441.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797591279,0.40929,2442.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797591475,4.27330717,2443.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797591674,1.05936328,2442.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797591876,0.40931,2442.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797592172,4.26716328,2442.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797592372,0.40933,2442.4,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797592582,1.05936328,2442.8,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797593069,0.40933,2442.4,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797593274,0.40931,2442.6,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797593469,3.2078,2442.9,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797593675,0.40928,2442.7,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797593979,3.2078,2442.9,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797594175,4.26716328,2442.9,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797594371,3.2078,2442.9,2441.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797594677,0.00614389,2443.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797595380,0.00614389,2443.0,2442.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724797595777,0.00614389,2443.0,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724797595973,0.00614389,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797596680,4.0936,2442.9,2442.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724797596979,0.40925,2442.9,2442.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724797597176,0.00614389,2443.0,2442.0,5.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724797597980,0.41537389,2443.0,2442.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724797598180,0.00614389,2443.0,2442.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1724797598575,0.00614389,2443.0,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797598977,0.40925,2442.9,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797599289,0.40929,2442.7,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797599475,1.02311,2442.9,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797599673,1.02311,2442.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797599674,0.40937,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797599974,0.40937,2442.2,2441.0,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1724797599975,3.2078,2441.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797600176,3.2078,2441.8,2440.1,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724797600177,0.00614389,2441.3,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797600776,0.41566389,2441.3,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797600984,0.00614389,2441.3,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797601171,0.40953,2441.2,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797601481,0.00614389,2441.3,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797601686,0.40957,2441.0,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797602076,0.40957,2441.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797602279,7.3054,2440.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797602481,0.40972,2440.1,2438.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797602677,0.40972,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797602678,0.00614389,2439.7,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797602884,0.00614389,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797603085,3.2078,2440.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797603585,3.2078,2440.9,2439.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724797604175,0.00614389,2440.5,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797604883,0.00614389,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797605079,3.61728,2441.5,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724797605080,3.2078,2441.5,2440.4,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724797605286,3.2078,2441.5,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797605485,0.4095,2441.4,2440.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797605680,0.4095,2441.4,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797605885,3.2078,2441.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724797606089,0.00614389,2441.1,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797606390,0.00614389,2441.1,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724797606682,0.00614389,2441.1,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797606884,0.00614389,2441.1,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797606885,0.00614389,2441.1,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797607283,0.00614389,2441.1,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797607483,0.40956,2441.0,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797607687,0.00614389,2441.1,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797607988,0.00614389,2441.1,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797608181,0.40959,2440.9,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797608380,0.40961,2440.7,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797608592,3.2078,2440.9,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797608593,0.40964,2440.6,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797608788,3.2078,2440.9,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797608988,0.40965,2440.5,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797609293,0.40968,2440.3,2440.1,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797609592,1.02399,2440.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797609593,0.40975,2439.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797609788,0.40976,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797609984,3.2078,2440.2,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797610184,3.2078,2440.2,2438.8,47.56]
["bitfinex-derivatives","ETHF0:USTF0",1724797610485,0.00614389,2439.7,2439.3,0.41598389]
["bitfinex-derivatives","ETHF0:USTF0",1724797610678,0.00614389,2439.7,2439.3,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797611482,0.41593389,2439.7,2439.3,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797611684,0.00614389,2439.7,2439.3,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797611887,0.41593389,2439.7,2439.3,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797612089,6.00614389,2439.7,2439.3,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797612295,6.00614389,2439.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797612296,4.0992,2439.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797612593,9.21394389,2439.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797612594,1.02454,2439.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797613184,3.21394389,2439.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797613581,3.21394389,2439.7,2437.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724797613582,3.2078,2439.1,2437.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724797613786,3.2078,2439.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797613982,0.41004,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797614184,0.41618389,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797614397,4.1016,2438.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797614599,0.41618389,2438.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797614790,0.41007,2438.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797615093,0.00614389,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797615296,0.00614389,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797615794,0.00614389,2438.2,2438.1,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724797616192,0.00614389,2438.2,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724797616590,0.00614389,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797616797,0.00614389,2438.2,2438.1,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1724797617391,0.40984,2439.4,2438.1,13.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724797617592,3.2078,2439.8,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797617900,0.40992,2438.9,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797618102,1.02454,2439.5,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797618306,0.00614389,2439.1,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797618594,0.00614389,2439.1,2437.9,0.41622389]
["bitfinex-derivatives","ETHF0:USTF0",1724797618792,1.02476,2439.0,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797618985,0.40999,2438.5,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797619189,1.02483,2438.8,2438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797619391,0.41002,2438.3,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797619591,4.1016,2438.2,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797619789,0.41006,2438.1,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797619988,4.1016,2438.5,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797620193,4.1016,2438.4,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797620393,3.2078,2438.6,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797620590,5.61314389,2439.1,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797620797,1.02488,2438.7,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797620999,3.2078,2438.8,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797621188,1.43523,2438.0,2437.9,0.00614389]
["bitfinex-derivatives","ETHF0:USTF0",1724797621493,1.02535,2437.6,2436.4,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724797622092,6.91604713,2438.2,2435.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797622093,3.2078,2437.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797622402,0.00614389,2436.8,2436.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797622598,3.2078,2437.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797622802,3.2078,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797623699,3.2078,2438.5,2437.7,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797623700,0.00615688,2438.2,2437.7,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797623902,3.2078,2439.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797624305,3.2078,2439.8,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724797624605,3.2078,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797624805,3.2078,2440.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797624998,1.05936328,2441.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797624999,3.2078,2441.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797625194,3.61732,2441.3,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724797625502,8.6278,2441.9,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797625704,5.42,2441.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797626002,0.00615688,2440.9,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1724797626201,0.00615688,2440.9,2440.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797626999,0.00615688,2440.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797627198,0.00615688,2440.9,2440.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797627509,4.0968,2440.8,2440.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797627696,4.10295688,2440.9,2440.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797628009,0.00615688,2440.9,2440.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797628502,4.10295688,2440.9,2440.5,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797628703,0.40965,2440.5,2439.2,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724797628907,3.61744,2440.6,2439.2,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724797629104,3.2078,2440.6,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797629308,0.00615688,2440.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797629607,0.40967,2440.4,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797629802,0.00615688,2440.9,2439.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797630005,0.4096,2440.8,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797630206,0.00615688,2440.9,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797630403,0.00615688,2440.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797630605,0.00615688,2440.9,2438.7,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1724797630606,0.40979,2439.7,2438.8,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1724797630812,1.02435,2440.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797631003,0.40988,2439.1,2439.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797631218,10.50988,2439.1,2439.0,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797631413,1.02475,2439.0,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1724797631614,5.42,2438.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797631815,5.42,2438.7,2435.9,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724797631816,5.42,2437.9,2436.3,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724797632118,3.2078,2438.1,2436.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797632315,5.15836328,2438.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797632316,3.2078,2438.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797632520,0.00615688,2437.5,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1724797632921,0.402,2439.2,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1724797632922,3.2078,2439.2,2437.4,13.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724797633226,3.2078,2439.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797633530,0.40995,2438.7,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797633724,0.40994,2438.8,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797633920,0.00615688,2438.4,2437.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797634717,0.00615688,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724797635121,0.00615688,2438.4,2438.3,4.51081]
["bitfinex-derivatives","ETHF0:USTF0",1724797635317,3.2078,2439.2,2438.3,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724797635517,3.2078,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797635720,0.40977,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797635920,3.2078,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797636221,3.2078,2439.7,2438.4,43.0092]
["bitfinex-derivatives","ETHF0:USTF0",1724797636415,0.00615688,2439.6,2439.2,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797636619,0.00615688,2439.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797636620,0.41004,2438.2,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797636915,0.41004,2438.2,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797636916,3.2078,2438.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797637419,8.35904492,2439.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797637420,3.2078,2438.8,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797637621,3.2078,2438.8,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797637622,0.00615688,2438.5,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797638322,0.00615688,2438.5,2438.1,0.41618688]
["bitfinex-derivatives","ETHF0:USTF0",1724797638529,0.00615688,2438.5,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797638915,0.00615688,2438.5,2438.1,3.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1724797639322,0.00615688,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797639521,0.00615688,2438.5,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797639522,13.31475688,2438.5,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797639730,0.00615688,2438.5,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797640033,4.51161,2438.4,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797640330,7.3094,2438.4,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797640528,4.1016,2438.3,2438.1,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797640825,4.1016,2438.3,2436.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797640826,0.41015,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797641018,3.2078,2438.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797641222,3.2078,2438.4,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797641818,0.41006,2438.1,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797642019,3.2078,2438.4,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797642423,1.02511,2438.2,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797642629,3.2078,2438.4,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797642630,1.02513,2438.1,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797642931,3.2078,2438.4,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797642932,0.41015,2437.6,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797643229,4.26716328,2438.4,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797643533,0.41016,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797643719,3.2078,2437.9,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797643919,3.2078,2437.9,2436.2,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724797643920,1.02538,2437.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797644125,1.02538,2437.5,2435.2,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797644126,0.00615688,2437.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797644344,0.41640688,2437.0,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797644636,0.00615688,2437.0,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797644932,0.4103,2436.7,2436.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797645229,1.02563,2436.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797645435,0.00615688,2437.0,2435.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797645436,0.41034,2436.4,2435.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724797645629,0.41039,2436.1,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797645928,1.02588,2436.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797646127,1.02588,2436.3,2433.4,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1724797646128,3.2078,2436.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797646329,1.02631,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797646531,3.21395688,2435.4,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797646737,3.21395688,2435.4,2434.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724797646924,3.21395688,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724797647234,3.21395688,2435.4,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797647623,3.21395688,2435.4,2434.4,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1724797647843,6.88e-06,2435.4,2435.3,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1724797648138,6.88e-06,2435.4,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724797648325,6.88e-06,2435.4,2435.3,10.51692]
["bitfinex-derivatives","ETHF0:USTF0",1724797648526,6.88e-06,2435.4,2435.3,51.31692]
["bitfinex-derivatives","ETHF0:USTF0",1724797648739,3.2078,2437.1,2435.3,54.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724797649030,3.2078,2437.1,2435.4,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1724797649225,3.61793,2437.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797649428,3.2078,2437.7,2436.4,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1724797649632,3.2078,2437.7,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724797649833,3.2078,2437.7,2436.8,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797649834,0.00615688,2437.3,2436.8,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797650639,0.00615688,2437.3,2436.8,0.41641688]
["bitfinex-derivatives","ETHF0:USTF0",1724797650835,0.00615688,2437.3,2437.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724797651333,0.00615688,2437.3,2437.2,10.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724797651532,3.2078,2438.5,2437.2,50.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724797651838,3.2078,2438.5,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797652044,1.58904492,2439.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797652225,2.61348863,2440.2,2437.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797652226,1.05936328,2440.1,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797652425,0.00615688,2439.3,2438.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797652825,0.00615688,2439.3,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1724797653031,3.2078,2439.1,2438.9,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797653233,3.61769,2439.1,2437.4,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724797653432,0.40991,2439.0,2437.4,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1724797653745,0.00615688,2439.3,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1724797654041,0.00615688,2439.3,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1724797654238,0.00615688,2439.3,2439.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1724797654441,0.00615688,2439.3,2438.8,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797654737,0.00615688,2439.3,2438.8,0.41607688]
["bitfinex-derivatives","ETHF0:USTF0",1724797654929,0.00615688,2439.3,2438.8,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797655741,0.00615688,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724797656051,2.11872657,2440.6,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724797656052,1.05936328,2440.5,2439.2,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1724797656331,3.2078,2440.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797656535,0.40957,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797656844,3.2078,2441.2,2439.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797657032,0.00615688,2440.8,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797657230,0.00615688,2440.8,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724797657431,4.79684492,2441.9,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724797657432,3.2078,2441.9,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724797657630,3.2078,2441.9,2440.5,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724797657826,3.2078,2441.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797658033,0.40951,2441.4,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797658236,3.2078,2441.9,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797658431,0.00614364,2441.5,2440.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797658738,0.00614364,2441.5,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797658930,3.2078,2441.2,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797659234,0.00614364,2441.5,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797659635,0.41562364,2441.5,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797659934,0.40949,2441.4,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797660136,0.40951,2441.3,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797660529,3.2078,2440.8,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797660739,1.02374,2441.4,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724797660740,3.2078,2441.1,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724797660936,3.2078,2441.1,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797661239,3.2078,2441.1,2440.5,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1724797661435,3.2078,2441.4,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797661631,0.00614364,2441.5,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797661632,3.2078,2441.1,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797662245,3.61734,2441.1,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797662438,3.2078,2441.1,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797662740,3.2078,2441.1,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797663240,0.00614364,2441.5,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724797663433,0.4095,2441.4,2440.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724797663639,0.00614364,2441.5,2440.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1724797663937,0.00614364,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797664134,0.4095,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797664339,0.00614364,2441.5,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797664340,0.40955,2441.1,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797664637,3.61732,2441.3,2440.4,0.41581688]
["bitfinex-derivatives","ETHF0:USTF0",1724797664839,0.00614364,2441.5,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797665441,0.00614364,2441.5,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797665651,0.00614364,2441.5,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797665950,0.00614364,2441.5,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797666246,0.00614364,2441.5,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797666539,0.00614364,2441.5,2440.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797666736,0.00614364,2441.5,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797666939,0.00614364,2441.5,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724797667145,0.00614364,2441.5,2440.8,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724797667342,0.00614364,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797667837,0.00614364,2441.5,2440.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1724797668040,0.00614364,2441.5,2440.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797668535,0.00614364,2441.5,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724797668732,0.00614364,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724797668935,0.00614364,2441.5,2440.6,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1724797669131,0.00614364,2441.5,2440.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797669538,0.00614364,2441.5,2440.4,0.00615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797669738,0.40953,2441.2,2440.4,0.41581688]
["bitfinex-derivatives","ETHF0:USTF0",1724797669933,0.00614364,2441.5,2440.4,40.80615688]
["bitfinex-derivatives","ETHF0:USTF0",1724797670451,0.40935,2442.3,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797670634,3.2078,2442.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797670839,3.2078,2442.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797670840,3.2078,2442.0,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797671042,3.2078,2442.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797671348,0.40943,2441.8,2441.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1724797671644,1.43318,2441.5,2441.4,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797671840,3.21394364,2441.8,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797671841,5.11962,2441.7,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797672034,3.21394364,2441.8,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797672235,0.40955,2441.1,2440.4,41.20965]
["bitfinex-derivatives","ETHF0:USTF0",1724797672441,1.02366,2441.6,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797672645,0.40949,2441.5,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797672849,3.21394364,2441.8,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797673044,3.21394364,2441.8,2440.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797673450,0.00614364,2441.8,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724797673645,0.00614364,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797674041,0.00614364,2441.8,2441.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797674238,0.00614364,2441.8,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724797674437,0.00614364,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797674940,0.00614364,2441.8,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724797675146,0.00614364,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797675339,0.00614364,2441.8,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724797675541,0.00614364,2441.8,2441.7,41.20944]
["bitfinex-derivatives","ETHF0:USTF0",1724797676052,0.00614364,2441.8,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797676257,10.10134364,2441.8,2440.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724797676553,0.00614364,2441.8,2440.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724797676847,0.40945,2441.7,2440.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724797677050,0.00614364,2441.8,2440.9,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1724797677444,0.41557364,2441.8,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797677640,0.00614364,2441.8,2441.0,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724797677939,0.00614364,2441.8,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724797678341,3.2078,2442.8,2441.7,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724797678539,3.36347741,2443.2,2441.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797678749,3.2078,2443.2,2441.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797679048,3.2078,2443.2,2442.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797679245,5.436,2443.8,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724797679547,0.41528364,2443.5,2443.1,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797679752,0.00614364,2443.5,2443.1,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797680252,0.41529364,2443.5,2443.1,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797681354,0.00614364,2443.5,2443.1,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797681554,0.41528364,2443.5,2443.1,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797681850,3.2078,2445.0,2443.4,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724797682040,3.2078,2445.4,2444.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797682245,0.4089,2445.0,2444.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797682445,0.40889,2445.1,2444.3,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1724797682648,3.2078,2445.4,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724797682844,3.2078,2445.4,2444.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797683047,3.2078,2445.4,2444.0,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1724797683048,0.00614364,2445.2,2444.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797683445,0.00614364,2445.2,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797683655,0.00614364,2445.2,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724797683853,0.00614364,2445.2,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724797684053,0.00614364,2445.2,2444.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797684654,7.30434364,2445.2,2444.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797684852,3.61673,2444.8,2444.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797685052,3.2078,2445.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797685249,3.2078,2444.5,2443.6,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724797685452,3.2078,2444.2,2443.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797685654,3.2078,2444.0,2442.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797685850,0.00614364,2443.6,2443.1,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797686244,3.2078,2443.5,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724797686453,3.2078,2443.5,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1724797686648,3.2078,2443.5,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1724797686854,3.2078,2443.5,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797686855,3.2078,2443.5,2441.9,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724797687054,3.2078,2443.5,2442.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797687364,3.2078,2443.5,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724797687550,3.2078,2443.5,2442.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797687551,0.00614364,2443.6,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724797687746,0.00614364,2443.6,2442.7,5.41614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797687948,0.00614364,2443.6,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797688151,0.00614364,2443.6,2443.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797688452,0.00614364,2443.6,2442.8,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724797688648,0.00614364,2443.6,2442.7,5.41614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797688649,0.00614364,2443.6,2442.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797688855,3.61698,2443.3,2442.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797689055,3.2078,2443.3,2442.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797689449,0.40922,2443.1,2442.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797689656,3.2078,2442.8,2442.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797689860,7.3014,2442.8,2441.5,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1724797690052,3.2078,2442.8,2441.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724797690253,3.2078,2442.2,2441.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797690553,3.2078,2442.2,2441.1,8.20124]
["bitfinex-derivatives","ETHF0:USTF0",1724797690751,3.2078,2442.2,2440.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797690952,0.40951,2441.3,2441.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797691152,6.43373,2441.5,2439.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1724797691357,1.02381,2441.3,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797691761,3.61753,2440.0,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724797691960,3.2078,2439.3,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724797692161,3.2078,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797692356,3.2078,2439.3,2438.7,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797694156,3.2078,2439.3,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797694362,3.2078,2439.7,2438.8,44.9]
["bitfinex-derivatives","ETHF0:USTF0",1724797694559,0.00614364,2439.8,2438.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797694959,0.00614364,2439.8,2439.0,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724797695158,0.00614364,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1724797695362,2.1946,2441.4,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1724797695363,3.2078,2441.3,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724797695560,3.2078,2441.3,2439.6,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1724797695861,3.61732,2441.3,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724797696057,4.093,2441.8,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724797696058,3.2078,2441.5,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724797696258,2.64648,2442.1,2440.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797696259,0.00614364,2441.4,2441.0,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797696463,0.40954,2441.1,2441.0,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797696969,0.40954,2441.1,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797696970,10.50635,2441.1,2439.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797697159,0.00614364,2441.4,2440.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1724797697356,0.00614364,2441.4,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797697567,0.00614364,2441.4,2440.0,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724797697759,0.00614364,2441.4,2440.5,0.41577364]
["bitfinex-derivatives","ETHF0:USTF0",1724797698065,0.00614364,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797698257,0.00614364,2441.4,2441.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724797698564,0.00614364,2441.4,2441.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797698769,0.00614364,2441.4,2440.7,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724797699264,0.00614364,2441.4,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797699573,0.00614364,2441.4,2440.7,5.6041]
["bitfinex-derivatives","ETHF0:USTF0",1724797699769,0.00614364,2441.4,2440.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724797699970,0.00614364,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724797700270,0.00614364,2441.4,2440.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724797700467,0.00614364,2441.4,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797700662,0.00614364,2441.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797700864,0.00614364,2441.4,2440.7,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724797701270,0.00614364,2441.4,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797701470,0.00614364,2441.4,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724797701664,0.00614364,2441.4,2441.3,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1724797701875,0.00614364,2441.4,2441.0,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797701876,0.00614364,2441.4,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797702261,0.00614364,2441.4,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724797702568,0.00614364,2441.4,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724797702766,0.00614364,2441.4,2441.3,41.20951]
["bitfinex-derivatives","ETHF0:USTF0",1724797703075,3.2078,2442.6,2441.3,54.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724797703268,3.2078,2443.0,2441.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724797703572,1.26088152,2443.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797703868,0.40915,2443.5,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724797704073,0.00614364,2443.3,2442.8,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797704260,0.00614364,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797705069,0.00614364,2443.3,2442.8,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797705070,4.502,2443.2,2442.8,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797705370,0.4093,2442.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797705676,3.21394364,2443.3,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797705969,2.08237328,2443.2,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724797706171,4.27330692,2443.3,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797706469,4.27330692,2443.3,2442.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797706470,0.4093,2442.6,2442.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797706664,6.17595328,2443.2,2442.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797706860,1.02307,2443.0,2442.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797707066,0.40931,2442.5,2442.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797707265,4.0936,2442.9,2442.2,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797707561,3.2078,2442.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797707761,3.2078,2442.3,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724797708165,3.2078,2442.3,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724797708468,3.2078,2441.6,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797708666,3.2078,2441.3,2440.0,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797708862,3.2078,2440.8,2439.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797709061,0.00614364,2440.4,2439.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1724797709275,3.2078,2440.2,2439.4,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1724797709674,3.2078,2440.2,2439.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797709883,0.40972,2440.1,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1724797710078,3.2078,2440.2,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797710579,3.2078,2440.2,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724797710781,3.2078,2440.2,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797711072,1.02421,2440.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797711073,3.2078,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797711377,0.40984,2439.4,2438.4,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1724797711578,0.00614364,2439.1,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797711770,0.00614364,2439.1,2437.9,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797711771,0.40992,2438.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797712081,3.21394364,2439.1,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797712082,3.2078,2438.6,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797712376,3.2078,2438.6,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1724797712564,3.2078,2438.6,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724797712769,3.61777,2438.6,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724797712966,3.2078,2438.6,2437.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797713778,3.2078,2438.6,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724797713990,0.00614364,2439.1,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797714473,0.00614364,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797714872,0.00614364,2439.1,2439.0,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724797715070,0.00614364,2439.1,2439.0,13.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724797715269,3.2078,2440.0,2439.0,13.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724797715586,3.2078,2440.0,2438.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797715776,3.2078,2439.6,2438.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797716274,3.2078,2439.6,2438.6,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797716275,0.00614364,2439.1,2438.6,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797716474,3.2078,2440.2,2438.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724797716683,3.2078,2439.8,2438.6,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797717174,3.2078,2440.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797717677,0.00614364,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797718073,0.00614364,2439.8,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724797718375,0.00614364,2439.8,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724797718678,0.00614364,2439.8,2439.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797719370,4.10534364,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797719568,0.00614364,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797719778,0.40979,2439.7,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797719978,3.61759,2439.7,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797720279,0.4098,2439.6,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797720577,9.2078,2439.7,2438.6,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797720883,9.2078,2439.7,2437.5,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1724797720884,3.2078,2438.9,2437.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797721086,0.41005,2438.1,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1724797721282,0.41008,2437.9,2437.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1724797721474,0.20476934,2438.4,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797721786,5.41,2438.7,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797721787,1.02516,2438.1,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797722079,0.00614364,2437.8,2437.3,0.00614364]
["bitfinex-derivatives","ETHF0:USTF0",1724797722285,0.00614364,2437.8,2436.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797722286,3.2078,2437.4,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724797722485,3.2078,2437.4,2436.4,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724797722679,3.2078,2437.4,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724797722871,3.2078,2437.4,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724797722872,0.41019,2437.3,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724797723070,0.41019,2437.3,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797723071,3.2078,2437.4,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797723375,3.61797,2437.4,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797723575,3.2078,2437.4,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797723777,0.00614364,2437.8,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1724797723778,3.2078,2437.7,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1724797723979,3.61792,2437.7,2437.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1724797724181,3.2078,2437.7,2436.5,41.82578]
["bitfinex-derivatives","ETHF0:USTF0",1724797724481,3.2078,2437.7,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797724672,0.00614364,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797724872,0.00614364,2437.8,2437.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797725073,0.00614364,2437.8,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1724797725285,0.00614364,2437.8,2437.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1724797725477,0.00614364,2437.8,2437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797725678,7.3102,2437.7,2437.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797725975,13.3102,2437.7,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724797726184,0.41017,2437.4,2436.6,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1724797726375,0.41017,2437.4,2436.0,9.1263]
["bitfinex-derivatives","ETHF0:USTF0",1724797726376,3.2078,2437.4,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797726583,0.41018,2437.3,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797726782,4.23921364,2437.8,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797726976,1.0253,2437.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797727184,3.2078,2437.0,2436.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724797727379,0.41025,2436.9,2436.0,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724797727583,3.2078,2437.0,2435.5,13.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724797727885,0.00615637,2436.5,2435.6,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1724797728087,0.00615637,2436.5,2436.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1724797728684,0.00615637,2436.5,2435.5,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724797728995,0.00615637,2436.5,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1724797729486,0.41007,2438.0,2436.5,0.21017485]
["bitfinex-derivatives","ETHF0:USTF0",1724797729686,4.2328,2438.4,2436.6,1.22678841]
["bitfinex-derivatives","ETHF0:USTF0",1724797729687,3.2078,2438.4,2436.6,1.22678841]
["bitfinex-derivatives","ETHF0:USTF0",1724797729883,0.41009,2437.9,2436.5,0.20190978]
["bitfinex-derivatives","ETHF0:USTF0",1724797730087,3.2078,2438.4,2436.5,0.20832906]
["bitfinex-derivatives","ETHF0:USTF0",1724797730279,3.2078,2438.4,2436.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797730485,0.00615637,2437.7,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797730891,0.00615637,2437.7,2437.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1724797731091,4.1024,2437.6,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797731292,6.00615637,2437.7,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797731293,4.10855637,2437.7,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797731590,0.00615637,2437.7,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797731981,0.00615637,2437.7,2437.2,0.41634637]
["bitfinex-derivatives","ETHF0:USTF0",1724797732281,0.00615637,2437.7,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797732488,0.00615637,2437.7,2437.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1724797732793,0.00615637,2437.7,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797733293,0.00615637,2437.7,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724797733496,4.26716328,2438.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797733987,0.41005,2438.2,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797734193,3.2078,2438.3,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797734385,0.40999,2438.5,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797734587,0.00615637,2438.2,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797734890,0.00615637,2438.2,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797735091,0.00615637,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797735292,0.00615637,2438.2,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797735487,0.00615637,2438.2,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797735692,0.00615637,2438.2,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724797735988,0.41005,2438.1,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797736189,0.41007,2438.0,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797736394,4.1016,2438.1,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797736595,4.51168,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797736794,0.41006,2438.1,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1724797736997,3.21395637,2438.2,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797737197,0.41006,2438.1,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797737691,3.21395637,2438.2,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797737692,4.1024,2438.0,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797737906,3.21395637,2438.2,2437.2,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797738292,3.21395637,2438.2,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797738487,0.00615637,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797738693,0.41006,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797738891,0.00615637,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797739097,0.00615637,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797739799,3.2078,2439.3,2438.1,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724797739994,3.2078,2439.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797740191,1.02468,2439.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797740393,3.2078,2438.9,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797740596,3.2078,2438.9,2437.8,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1724797740791,0.41,2438.4,2438.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797741187,10.1008,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797741395,1.02513,2438.1,2437.0,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1724797741591,3.2078,2438.2,2436.8,43.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724797741799,0.41009,2437.9,2437.4,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1724797741993,3.2078,2438.2,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797742198,3.2078,2438.2,2437.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797742396,3.2078,2438.2,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797742595,0.00615637,2438.8,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724797742797,0.00615637,2438.8,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724797743007,0.40974,2440.0,2438.7,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1724797743198,6.34398636,2440.1,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724797743397,3.13618636,2440.1,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797743796,3.13618636,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724797743997,3.13618636,2440.1,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797744298,3.13618636,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724797744498,3.97481473,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797744702,4.69779156,2440.6,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724797744899,4.69779156,2440.6,2440.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1724797745205,4.69779156,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797745594,8.80154793,2440.6,2439.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1724797745798,0.40965,2440.5,2439.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1724797745993,7.71505,2440.5,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797746195,4.70394793,2440.6,2439.8,3.21395637]
["bitfinex-derivatives","ETHF0:USTF0",1724797746803,0.00615637,2440.6,2440.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797747106,0.00615637,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724797747306,3.2078,2441.5,2440.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797747493,0.40951,2441.4,2440.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797747697,3.2078,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797747892,0.40954,2441.2,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797748294,0.00615637,2441.0,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797748497,3.2078,2440.3,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797748692,0.40964,2440.6,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797748903,3.2078,2440.7,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797749503,3.2078,2440.7,2439.8,5.41615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797749805,0.00615637,2441.0,2440.6,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1724797749999,0.41572637,2441.0,2440.2,5.81969]
["bitfinex-derivatives","ETHF0:USTF0",1724797750301,7.3054,2440.9,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797750502,1.02399,2440.8,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797750703,1.02412,2440.5,2439.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797750907,3.2078,2440.6,2439.8,0.00267165]
["bitfinex-derivatives","ETHF0:USTF0",1724797750908,0.40975,2439.9,2439.8,0.00267165]
["bitfinex-derivatives","ETHF0:USTF0",1724797751100,3.2078,2439.9,2438.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724797751401,0.40979,2439.7,2438.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797751603,3.2078,2439.9,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724797751802,1.02441,2439.8,2438.5,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724797752004,0.15726485,2440.2,2439.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797752203,0.00615637,2439.9,2439.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797752403,0.40981,2439.5,2439.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797752610,4.50898,2439.8,2439.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797752809,4.0992,2439.8,2439.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797753010,4.0992,2439.7,2439.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797753313,0.40981,2439.5,2439.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797753509,1.02454,2439.5,2437.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797753704,3.2078,2439.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797753899,0.40994,2438.8,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724797754206,0.40994,2438.8,2437.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797754207,3.2078,2438.5,2437.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797754406,1.57711911,2438.8,2437.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797754407,4.25916284,2438.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797754603,0.00615637,2438.5,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797755007,4.10775637,2438.5,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797755309,0.00615637,2438.5,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797755503,4.1016,2438.4,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797755707,0.00615637,2438.5,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797756007,0.00615637,2438.5,2438.1,0.41619637]
["bitfinex-derivatives","ETHF0:USTF0",1724797756206,0.00615637,2438.5,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797756412,0.00615637,2438.5,2438.1,0.41619637]
["bitfinex-derivatives","ETHF0:USTF0",1724797756600,0.00615637,2438.5,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797756902,4.1016,2438.4,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797757107,4.5116,2438.4,2438.1,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797757306,5.12667,2438.3,2436.7,5.56852355]
["bitfinex-derivatives","ETHF0:USTF0",1724797757507,8.62395637,2438.5,2436.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797757508,4.26531921,2438.5,2436.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797757706,4.26531921,2438.5,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797757707,0.41002,2438.3,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797757907,3.21395637,2438.5,2436.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797758108,0.41003,2438.3,2436.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797758307,3.21395637,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797758308,0.00615637,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797758509,0.00615637,2438.5,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797758510,0.41613637,2438.5,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797758710,0.41613637,2438.5,2437.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797759008,0.41613637,2438.5,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724797759009,0.00615637,2438.5,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724797759219,0.00615637,2438.5,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797759419,0.00615637,2438.5,2437.4,2.22595637]
["bitfinex-derivatives","ETHF0:USTF0",1724797759713,0.00615637,2438.5,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724797760013,0.00615637,2438.5,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797760315,0.00615637,2438.5,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797760316,3.21395637,2438.5,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797760508,3.21395637,2438.5,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797760711,0.00615637,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797761013,0.00615637,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797761413,0.00615637,2438.5,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724797761817,0.00615637,2438.5,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797761818,0.41614637,2438.5,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797762012,4.10775637,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797762218,0.00615637,2438.5,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797762415,0.00615637,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797762714,1.03112637,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797762919,0.41005,2438.2,2437.4,0.41631637]
["bitfinex-derivatives","ETHF0:USTF0",1724797763118,0.41003,2438.2,2437.4,0.41631637]
["bitfinex-derivatives","ETHF0:USTF0",1724797763419,3.2078,2438.3,2437.4,0.41631637]
["bitfinex-derivatives","ETHF0:USTF0",1724797763420,3.2078,2438.3,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797763614,3.2078,2438.3,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724797763805,3.2078,2438.3,2437.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797764819,0.41009,2437.9,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797765018,1.05136284,2438.2,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797765311,0.4101,2437.8,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797765520,0.41012,2437.7,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797765718,0.41015,2437.5,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797765916,3.61795,2437.5,2437.4,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797766123,0.41019,2437.3,2436.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724797766305,13.3102,2437.5,2436.6,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1724797766306,3.2078,2437.5,2436.6,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1724797766511,0.41018,2437.4,2436.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724797766706,3.2078,2437.5,2436.6,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1724797766906,3.2078,2437.5,2436.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797767110,0.00615637,2437.1,2436.7,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797767316,0.41027,2436.8,2436.7,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797767816,13.3118,2436.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797768024,1.05136284,2437.0,2436.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1724797768315,0.41637637,2437.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797768616,0.00615637,2437.1,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724797768821,0.00615637,2437.1,2436.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797769018,0.00615637,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724797769214,0.00615637,2437.1,2436.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797769414,3.2078,2437.8,2437.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797769616,3.2078,2438.2,2437.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724797769812,3.2078,2438.2,2437.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797770314,3.2078,2438.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797770526,0.41008,2437.9,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797770722,0.00615637,2438.0,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797771021,0.41011,2437.8,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797771219,0.41012,2437.7,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797771423,7.3102,2437.9,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797771424,4.51251,2437.8,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797771819,4.1024,2437.7,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797773314,4.51252,2437.7,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797773619,3.2078,2437.9,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797773809,0.00615637,2438.0,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797774016,0.00615637,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724797774525,0.00615637,2438.0,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797774914,0.00615637,2438.0,2437.6,3.21395637]
["bitfinex-derivatives","ETHF0:USTF0",1724797774915,0.00615637,2438.0,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724797775425,0.00615637,2438.0,2437.9,4.51168]
["bitfinex-derivatives","ETHF0:USTF0",1724797775721,5.41,2439.3,2437.9,4.51168]
["bitfinex-derivatives","ETHF0:USTF0",1724797775722,3.2078,2439.2,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724797775919,0.40989,2439.1,2438.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724797776127,0.40989,2439.1,2438.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1724797776421,4.25916284,2439.1,2437.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724797776721,0.00615637,2439.0,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724797777018,0.41606637,2439.0,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1724797777218,0.00615637,2439.0,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1724797777431,0.00615637,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797777624,0.00615637,2439.0,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724797777819,3.2078,2438.9,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797778125,4.25916284,2438.9,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724797778315,4.25916284,2438.9,2438.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797778316,3.2078,2438.9,2438.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797778523,3.2078,2438.9,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1724797778716,3.2078,2438.9,2438.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797778915,3.2078,2438.9,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1724797779119,3.2078,2438.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724797779319,3.2078,2438.9,2438.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724797779524,0.00615637,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724797779723,0.00615637,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797780726,7.31475637,2439.0,2438.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724797780914,3.21395637,2439.0,2438.1,2.67654]
["bitfinex-derivatives","ETHF0:USTF0",1724797781115,0.40994,2438.8,2438.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724797781325,0.40996,2438.7,2438.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724797781628,0.40998,2438.5,2438.1,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1724797781829,0.40998,2438.5,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797782129,1.05136284,2438.6,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797782326,0.41002,2438.3,2437.6,0.41627637]
["bitfinex-derivatives","ETHF0:USTF0",1724797782623,0.41003,2438.2,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797783015,1.02496,2438.5,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797783214,0.4101,2437.8,2437.6,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797783531,0.41011,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797783724,4.1024,2437.7,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797783924,4.51249,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797784120,4.1024,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797784727,3.2078,2438.0,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797785330,0.41009,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797785526,3.2078,2438.0,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797785731,4.1024,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797785929,0.41009,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797786226,4.1024,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797786435,4.1024,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797786726,7.72027,2438.0,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797786923,3.2078,2438.0,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797787125,0.41009,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797787330,7.72027,2438.0,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797787731,0.41009,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797787923,1.05136284,2438.4,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797788128,4.25916284,2438.5,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797788329,3.2078,2438.5,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797788527,3.2078,2438.5,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797788721,0.41006,2438.1,2437.6,0.41348831]
["bitfinex-derivatives","ETHF0:USTF0",1724797788925,3.2078,2438.5,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797788926,4.25916284,2438.5,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797789137,4.25916284,2438.5,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797789335,0.41002,2438.3,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797789726,0.41,2438.4,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797789926,3.2078,2438.5,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797790126,3.2078,2438.5,2437.8,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1724797790329,3.21395637,2439.0,2438.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797790627,0.40999,2438.5,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724797790828,0.40999,2438.5,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797790829,0.40998,2438.5,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797791025,4.1016,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797791222,0.41004,2438.2,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797791427,1.05136284,2438.5,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797791632,0.41004,2438.2,2437.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797791833,0.41005,2438.1,2437.6,2.35416831]
["bitfinex-derivatives","ETHF0:USTF0",1724797792030,3.2078,2438.1,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797792226,3.2078,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724797792428,3.2078,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797792630,3.2078,2438.1,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797792834,3.2078,2438.1,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797793529,3.2078,2438.1,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724797793729,3.2078,2438.1,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724797794623,3.2078,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797794824,4.25916284,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797795334,4.25916284,2438.1,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797795335,1.05136284,2438.0,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797795530,4.25916284,2438.1,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797795731,4.66921284,2438.1,2437.6,0.41349831]
["bitfinex-derivatives","ETHF0:USTF0",1724797795931,0.41011,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797796127,4.25916284,2438.1,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797796333,4.25916284,2438.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724797796533,4.25916284,2438.1,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724797796735,1.05136284,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797797639,1.46144284,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797797938,4.1024,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797798432,1.57711911,2438.0,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797798433,5.31062548,2438.1,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797798625,5.31062548,2438.1,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797798828,2.62853185,2437.9,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797799023,2.62853185,2437.9,2437.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797799229,2.62853185,2437.9,2437.6,0.41349831]
["bitfinex-derivatives","ETHF0:USTF0",1724797799429,2.62853185,2437.9,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797799637,2.62853185,2437.9,2437.6,0.41348831]
["bitfinex-derivatives","ETHF0:USTF0",1724797799833,2.62853185,2437.9,2437.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724797800325,2.62853185,2437.9,2437.7,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797800529,4.1024,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797800727,2.62853185,2437.9,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797801129,0.4101,2437.8,2437.6,0.00336831]
["bitfinex-derivatives","ETHF0:USTF0",1724797801430,0.4101,2437.8,2436.8,1.18496828]
["bitfinex-derivatives","ETHF0:USTF0",1724797801431,0.41019,2437.3,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724797801740,1.02538,2437.5,2436.2,4.25921274]
["bitfinex-derivatives","ETHF0:USTF0",1724797801936,1.02555,2437.1,2436.2,4.66957274]
["bitfinex-derivatives","ETHF0:USTF0",1724797802133,3.2078,2436.9,2436.2,1.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1724797802341,0.00615637,2436.8,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1724797802530,0.00615637,2436.8,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797802731,0.41642637,2436.8,2436.3,0.41650637]
["bitfinex-derivatives","ETHF0:USTF0",1724797802926,0.41642637,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797802927,0.00615637,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797803338,0.00615637,2436.8,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797803634,0.00615637,2436.8,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1724797803833,0.00615637,2436.8,2436.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724797803834,1.6036193,2436.7,2436.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724797804135,2.13815907,2436.9,2436.8,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724797804136,0.37710045,2436.9,2436.8,2.46161]
["bitfinex-derivatives","ETHF0:USTF0",1724797804436,3.2078,2437.9,2436.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797804437,3.2078,2437.9,2436.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797804640,3.59360481,2437.4,2436.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797804937,3.18343481,2437.4,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1724797805134,0.41024,2437.0,2436.3,5.41615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797805440,3.2078,2437.2,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1724797805738,1.02555,2437.1,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797805941,0.41033,2436.4,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797806130,3.2078,2436.6,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797806533,0.15889723,2437.2,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797806838,1.02551,2437.2,2436.3,0.41649637]
["bitfinex-derivatives","ETHF0:USTF0",1724797807029,5.70388,2437.5,2436.3,0.41649637]
["bitfinex-derivatives","ETHF0:USTF0",1724797807030,3.2078,2436.7,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797807633,7.3118,2436.7,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797808133,3.2078,2436.7,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797808636,3.2078,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724797808838,1.06765129,2436.7,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724797809037,1.06765129,2436.7,2436.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1724797809230,1.06765129,2436.7,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797809739,1.06765129,2436.6,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797810335,1.47798129,2436.4,2436.3,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797810647,3.41303707,2436.4,2436.3,0.00334577]
["bitfinex-derivatives","ETHF0:USTF0",1724797810835,15.28924362,2436.4,2435.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797811030,15.28924362,2436.4,2435.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1724797811031,1.06748803,2435.9,2435.8,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1724797811232,1.06748803,2436.1,2435.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797811428,1.06748803,2436.2,2435.3,1.02631]
["bitfinex-derivatives","ETHF0:USTF0",1724797811639,1.06748803,2436.2,2435.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1724797811938,0.41042,2435.9,2435.8,0.00615637]
["bitfinex-derivatives","ETHF0:USTF0",1724797812138,0.2052778,2436.0,2434.8,9.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724797812341,1.06690753,2435.8,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1724797812639,0.41046,2435.7,2435.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797812836,1.06690753,2435.8,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1724797813154,3.2078,2435.2,2434.5,0.1567786]
["bitfinex-derivatives","ETHF0:USTF0",1724797813636,3.2078,2435.2,2434.0,1.23678212]
["bitfinex-derivatives","ETHF0:USTF0",1724797813841,0.00615637,2434.8,2434.0,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1724797814036,0.00615637,2434.8,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1724797814236,0.41677637,2434.8,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1724797814543,0.00615637,2434.8,2433.7,8.07688]
["bitfinex-derivatives","ETHF0:USTF0",1724797814735,1.06690753,2434.2,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1724797814932,8.44898726,2434.7,2433.0,0.15580919]
["bitfinex-derivatives","ETHF0:USTF0",1724797814933,1.06690753,2434.3,2433.0,0.15580919]
["bitfinex-derivatives","ETHF0:USTF0",1724797815233,7.6494,2434.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797815234,5.4039,2434.7,2433.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797815432,5.4039,2434.7,2434.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1724797815633,5.4039,2434.7,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1724797815634,0.41065,2434.6,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1724797815838,0.4107,2434.3,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724797816036,6.47080753,2434.7,2433.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724797816244,5.4039,2434.7,2433.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724797816435,0.41064,2434.6,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1724797816637,5.4039,2434.7,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724797816638,0.41069,2434.3,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724797816841,5.4039,2434.7,2433.5,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724797817041,5.4039,2434.7,2433.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797817250,0.41067,2434.4,2433.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1724797817542,0.41079,2433.7,2433.3,0.27000003]
["bitfinex-derivatives","ETHF0:USTF0",1724797817840,9.2078,2433.7,2432.5,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724797818041,0.00615637,2433.3,2432.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1724797818243,0.00615637,2433.3,2432.6,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1724797818444,0.00615637,2433.3,2432.3,0.6077421]
["bitfinex-derivatives","ETHF0:USTF0",1724797818640,0.41097,2432.7,2432.1,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1724797818939,0.41097,2432.7,2431.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1724797818940,0.41107,2432.1,2431.5,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1724797819132,0.00615637,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797819336,0.41118,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797819545,0.41118,2431.4,2430.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797819546,3.2078,2431.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797819747,0.41131,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797820046,0.41131,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724797820047,3.21396916,2430.7,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724797820439,3.2078,2431.5,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797820742,2.272,2431.8,2431.1,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1724797821044,2.68311,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797821237,2.272,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797821431,3.2078,2432.3,2431.6,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1724797821646,0.00616916,2431.7,2431.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797822042,4.11896916,2431.7,2431.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797822249,4.1128,2431.6,2431.2,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797822465,3.2078,2431.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797822640,3.2078,2431.4,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724797822641,5.41,2431.3,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724797822943,0.4114,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724797823244,0.41146,2429.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797823547,0.00616916,2429.3,2428.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797823940,0.00616916,2429.3,2428.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797824242,0.00616916,2429.3,2427.5,0.62176565]
["bitfinex-derivatives","ETHF0:USTF0",1724797824243,5.41,2428.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797824439,5.41,2428.9,2427.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797824440,0.41182,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797824645,0.41182,2427.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797824646,0.00616916,2427.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797824842,0.00616916,2427.6,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797825340,0.00616916,2427.6,2426.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797825538,1.279e-05,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797825842,5.41,2429.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797825843,3.2078,2430.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797826045,3.2078,2430.2,2428.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797826241,0.41145,2429.8,2428.1,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1724797826549,3.2078,2430.2,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797826744,0.00616916,2429.2,2428.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797827043,5.41,2430.8,2428.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797827044,3.2078,2430.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797827247,2.1786,2431.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797827542,3.2078,2431.1,2429.4,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724797827943,0.15378756,2431.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797827944,3.2078,2431.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797828140,0.00616916,2431.4,2430.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797828338,4.1136,2431.3,2430.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797828542,3.2078,2431.1,2430.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797828937,0.00616916,2431.4,2430.9,4.11976916]
["bitfinex-derivatives","ETHF0:USTF0",1724797829143,0.00616916,2431.4,2430.9,0.00616916]
["bitfinex-derivatives","ETHF0:USTF0",1724797829638,0.00616916,2431.4,2431.3,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1724797829837,0.00616916,2431.4,2431.3,9.61899]
["bitfinex-derivatives","ETHF0:USTF0",1724797830038,3.2078,2433.1,2431.3,13.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724797830239,3.2078,2433.1,2431.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797830550,3.2078,2433.1,2431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797830843,3.2078,2433.1,2431.6,0.82742337]
["bitfinex-derivatives","ETHF0:USTF0",1724797831041,3.2078,2433.1,2431.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797831247,0.00616916,2432.6,2431.9,9.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724797831451,0.00616916,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797831645,3.2078,2434.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797831852,3.2078,2434.4,2432.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724797832051,3.2078,2434.4,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797832242,0.41058,2435.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797832438,3.2078,2435.6,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1724797832640,0.00616916,2435.2,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1724797832839,3.2078,2437.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797833043,3.2078,2437.3,2435.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797833246,3.61795,2437.6,2436.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797833442,3.2078,2437.9,2436.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724797833652,1.02465,2439.3,2436.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1724797833653,3.2078,2438.3,2437.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797833861,5.41,2439.1,2437.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797833862,3.2078,2438.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797834043,0.00615625,2437.9,2437.4,5.41615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797834245,0.00615625,2437.9,2437.4,5.82630625]
["bitfinex-derivatives","ETHF0:USTF0",1724797834451,0.00615625,2437.9,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797834652,0.41015,2437.5,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797835152,0.00615625,2437.9,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797835346,0.00615625,2437.9,2437.4,4.10855625]
["bitfinex-derivatives","ETHF0:USTF0",1724797835543,0.00615625,2437.9,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797835944,0.00615625,2437.9,2437.4,4.10855625]
["bitfinex-derivatives","ETHF0:USTF0",1724797836346,0.00615625,2437.9,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797837458,3.2078,2437.7,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797837950,7.3102,2437.7,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797838154,0.00615625,2437.9,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724797838357,0.00615625,2437.9,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797838652,0.00615625,2437.9,2437.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1724797838859,0.00615625,2437.9,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1724797839056,3.2078,2437.8,2437.4,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797839451,3.2078,2437.8,2437.4,4.10855625]
["bitfinex-derivatives","ETHF0:USTF0",1724797839655,0.00615625,2437.9,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724797839853,1.02473,2439.1,2437.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724797839854,3.2078,2439.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797840353,1.02409,2440.6,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724797840354,3.2078,2439.9,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724797840546,3.2078,2439.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797840947,3.21172522,2439.3,2438.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797841148,0.00392522,2439.3,2438.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797842155,3.2078,2438.9,2437.0,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797842360,3.2078,2438.3,2436.5,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724797842562,3.2078,2439.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797842761,3.2078,2438.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797843157,0.00615625,2438.3,2437.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797844460,0.00615625,2438.3,2437.8,4.10775625]
["bitfinex-derivatives","ETHF0:USTF0",1724797845057,0.00615625,2438.3,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724797845258,1.0245,2439.6,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724797845259,3.2078,2439.4,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724797845458,0.40994,2438.8,2437.8,0.41625625]
["bitfinex-derivatives","ETHF0:USTF0",1724797845664,3.2078,2438.9,2437.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797845970,3.2078,2438.3,2437.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797846259,3.62174522,2438.3,2437.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797846558,3.21172522,2438.3,2437.9,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1724797846859,3.21172522,2438.3,2437.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797847363,3.21172522,2438.3,2437.8,4.10775625]
["bitfinex-derivatives","ETHF0:USTF0",1724797847570,3.21172522,2438.3,2437.8,4.51784625]
["bitfinex-derivatives","ETHF0:USTF0",1724797847859,3.21172522,2438.3,2437.8,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797848562,0.40971,2440.2,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724797848859,0.40971,2440.2,2438.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797848860,3.2078,2440.9,2439.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1724797849058,3.2078,2440.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797849264,0.4096,2440.8,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1724797849473,4.23176,2440.9,2440.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797849658,3.2078,2440.4,2440.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797849860,3.2078,2440.7,2440.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797850265,0.40971,2440.1,2440.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797850471,0.40971,2440.1,2438.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797850472,0.40987,2439.2,2438.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797850764,0.40987,2439.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797850765,0.40998,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797850959,2.298,2440.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797850960,3.2078,2438.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797851562,3.2078,2438.4,2438.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797851864,0.41005,2438.1,2438.0,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797852067,1.03111625,2438.5,2436.7,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724797852068,1.03113625,2438.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797852367,0.41003,2438.3,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1724797852586,0.00615625,2438.5,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724797852784,0.00615625,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797853077,0.00615625,2438.5,2437.9,0.41623625]
["bitfinex-derivatives","ETHF0:USTF0",1724797853279,0.41614625,2438.5,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797853476,0.00615625,2438.5,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797853874,4.1016,2438.4,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797854083,0.41006,2438.0,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797854482,0.00615625,2438.5,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797854675,0.41006,2438.0,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797854977,0.41005,2438.1,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797855281,1.43523,2438.0,2437.9,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1724797855491,1.43523,2438.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797855492,1.02521,2437.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797855783,3.2078,2437.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797856080,3.2078,2437.2,2436.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1724797856382,1.43612,2436.5,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797856572,7.72212,2436.5,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797856883,0.00615625,2436.9,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797857475,0.41029,2436.7,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797857680,0.41032,2436.5,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797857880,4.104,2436.8,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797858094,0.00615625,2436.9,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797858889,0.41640625,2436.9,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797859076,0.41027,2436.8,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797859276,0.00615625,2436.9,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724797859479,0.41012,2437.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797859686,0.41014,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797859882,0.41014,2437.6,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1724797860088,3.2078,2438.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797860384,3.2078,2437.6,2436.4,3.20780625]
["bitfinex-derivatives","ETHF0:USTF0",1724797860687,0.00615625,2437.7,2436.4,3.20780625]
["bitfinex-derivatives","ETHF0:USTF0",1724797860688,3.2078,2437.4,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797860889,0.41027,2436.8,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797861082,0.41026,2436.9,2436.4,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797861387,3.2078,2437.4,2436.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1724797861584,0.00615625,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797861785,2.04886,2439.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797861786,2.2342,2439.3,2437.6,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724797862084,3.2078,2440.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797862284,0.40962,2440.7,2439.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797862499,3.2078,2440.8,2439.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797862691,3.2078,2440.8,2439.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797862883,0.00615625,2440.5,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724797863077,0.00615625,2440.5,2440.1,0.41586625]
["bitfinex-derivatives","ETHF0:USTF0",1724797863277,0.00615625,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797863584,0.00615625,2440.5,2440.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724797863785,0.00615625,2440.5,2440.4,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724797863982,3.2078,2442.0,2440.4,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724797864187,3.2078,2442.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797864388,0.40942,2441.9,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797864588,3.2078,2442.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797864788,0.40938,2442.1,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797864999,3.2078,2442.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797865300,0.00610462,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797865593,0.00610462,2441.9,2441.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797866489,2.2342,2443.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797866490,3.2078,2443.4,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797866689,0.40903,2444.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797866988,3.2078,2444.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797867193,0.40914,2443.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797867494,3.2078,2444.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797867794,3.2078,2443.7,2442.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797868089,3.61684,2444.1,2442.7,44.01394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797868391,0.40911,2443.7,2442.7,40.80614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797868581,3.2078,2444.1,2442.7,40.80614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797868888,1.02239,2444.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797868889,0.40907,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797869389,3.2078,2443.6,2442.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797869584,3.2078,2444.0,2442.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797869982,3.2078,2443.0,2442.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797870193,0.40921,2443.2,2442.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797870396,0.40926,2442.8,2442.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797870606,3.2078,2442.9,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797870607,0.40934,2442.4,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797870796,1.02324,2442.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797870990,3.2078,2441.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797871295,0.4095,2441.4,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724797871496,0.4095,2441.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797871497,3.2078,2441.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797871699,0.40961,2440.7,2440.6,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797872002,0.00614263,2441.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797872499,3.2078,2439.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797872799,0.00614263,2439.2,2438.8,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797873010,0.00614263,2439.2,2438.8,6.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797873300,0.00614263,2439.2,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1724797873498,3.2078,2441.0,2439.1,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724797873800,3.2078,2441.0,2438.5,1.02493]
["bitfinex-derivatives","ETHF0:USTF0",1724797873801,0.40944,2441.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797874002,0.40943,2441.8,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797874196,3.2078,2442.1,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724797874399,3.2078,2442.1,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797874400,0.40942,2441.9,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724797874598,0.00614263,2441.6,2441.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797874800,0.00614263,2441.6,2441.1,0.41568263]
["bitfinex-derivatives","ETHF0:USTF0",1724797874997,0.00614263,2441.6,2441.1,4.10214263]
["bitfinex-derivatives","ETHF0:USTF0",1724797875194,0.00614263,2441.6,2441.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797875900,0.00614263,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797876102,3.2078,2442.6,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797876399,3.2078,2443.3,2441.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797876601,3.2078,2443.3,2441.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797876807,3.2078,2443.3,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724797877098,3.2078,2443.9,2442.3,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797877298,3.2078,2443.9,2442.3,7.16933]
["bitfinex-derivatives","ETHF0:USTF0",1724797877504,3.2078,2443.9,2442.3,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797877804,3.2078,2443.9,2442.2,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797877805,1.0228,2443.7,2442.2,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797878112,3.2078,2443.9,2442.2,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797878413,2.359,2444.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797878414,3.2078,2444.2,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797878616,0.40926,2442.8,2442.2,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797878909,3.2078,2443.3,2442.2,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797879102,0.40919,2443.2,2442.2,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797879408,3.61698,2443.3,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724797879618,3.2078,2442.7,2442.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797879907,0.40925,2442.9,2442.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797880117,3.2078,2442.7,2442.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797880300,4.0944,2442.6,2442.2,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797880501,4.0944,2442.6,2441.2,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797880502,3.2078,2442.5,2441.2,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797880702,1.02338,2442.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797880902,1.02341,2442.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797881104,0.40952,2441.3,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797881309,3.2078,2441.6,2440.2,7.16969]
["bitfinex-derivatives","ETHF0:USTF0",1724797881507,0.00614263,2441.1,2440.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797882299,0.00614263,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724797882497,3.2078,2442.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797882702,0.40929,2442.7,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797882900,3.2078,2442.9,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724797882901,3.61704,2442.9,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724797883203,5.11892,2443.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797883399,3.25529,2444.0,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797883400,3.2078,2443.0,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797883603,0.40928,2442.7,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797883796,3.2078,2443.0,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797883797,0.40929,2442.6,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797884005,3.2078,2443.0,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797884507,0.40927,2442.8,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797884702,3.2078,2443.0,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797884902,0.40929,2442.6,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797885302,4.50369,2442.6,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797885607,3.2078,2443.0,2442.5,4.10054263]
["bitfinex-derivatives","ETHF0:USTF0",1724797885809,3.2078,2443.3,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797886502,0.40929,2442.6,2442.5,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797886704,0.40942,2441.9,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724797887007,0.40942,2441.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797887008,3.2078,2442.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797887213,1.02324,2442.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797887411,1.02328,2442.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797887704,3.2078,2441.7,2441.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797887897,0.40955,2441.1,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724797888102,0.40952,2441.3,2440.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1724797888312,0.40949,2441.5,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797888508,3.2078,2441.7,2440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797888809,3.2078,2441.7,2440.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797889011,3.2078,2441.7,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724797889212,3.2078,2441.7,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797889213,0.40952,2441.3,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797889411,3.2078,2441.3,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797889615,0.40954,2441.2,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797889806,0.40954,2441.1,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797890006,3.2078,2441.7,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797890307,3.2078,2441.4,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797890817,0.40954,2441.1,2441.0,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797891025,0.40954,2441.1,2439.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797891026,10.23167,2441.1,2439.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797891312,10.23167,2441.1,2437.9,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1724797891313,3.2078,2440.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797891614,0.40972,2440.1,2438.8,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1724797891811,3.2078,2440.3,2438.8,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1724797891812,3.2078,2440.3,2439.0,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1724797892002,0.40972,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797892202,1.02409,2440.6,2438.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724797892203,0.00614263,2439.8,2439.3,0.41598263]
["bitfinex-derivatives","ETHF0:USTF0",1724797892411,0.00614263,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724797892911,0.00614263,2439.8,2439.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797893304,0.40979,2439.7,2439.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797893610,0.00614263,2439.8,2439.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797894007,0.00614263,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724797894215,0.00614263,2439.8,2439.7,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1724797894506,0.40967,2440.4,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724797894710,3.2078,2440.9,2439.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797894906,3.2078,2440.9,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1724797895102,0.4097,2440.2,2439.3,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797895405,0.00614263,2440.0,2439.3,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797895607,0.00614263,2440.0,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724797895811,3.2078,2440.9,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724797895812,3.2078,2440.9,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724797896010,0.20802797,2442.3,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797896011,3.2078,2441.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797896216,0.40948,2441.5,2440.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724797896424,3.2078,2441.7,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797896607,1.0237,2441.5,2440.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797896811,0.40948,2441.5,2440.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1724797897017,0.00614263,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797897314,3.60529959,2442.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797897315,0.17734816,2443.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797897522,0.40924,2443.0,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724797897812,3.2078,2443.5,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797898011,0.40925,2442.9,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797898210,3.2078,2443.5,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797898606,0.40922,2443.1,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1724797898816,0.40923,2443.0,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797899010,1.02294,2443.4,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797899317,1.02293,2443.4,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797899508,1.02295,2443.3,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797899714,3.2078,2443.5,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797900020,1.02291,2443.4,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797900217,0.4093,2442.6,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797900426,0.40931,2442.5,2442.4,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797900714,0.40931,2442.5,2441.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724797900715,1.02328,2442.5,2441.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724797900912,3.2078,2442.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797901109,1.02339,2442.3,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797901110,3.2078,2441.8,2440.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724797901305,3.2078,2441.8,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797901511,3.2078,2442.5,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797901921,0.00614263,2442.2,2441.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797902323,2.2153,2443.1,2441.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797902324,3.2078,2443.2,2441.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797902615,1.0232,2442.7,2441.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797902814,1.02328,2442.5,2441.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797903008,0.40943,2441.8,2441.7,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797903211,0.40943,2441.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797903417,3.2078,2441.4,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724797903623,3.2078,2441.4,2440.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797903624,3.2078,2441.4,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724797903820,3.2078,2441.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724797904018,0.40962,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797904322,0.00614263,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797905316,0.40968,2440.4,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797905516,0.41579263,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797905710,0.40966,2440.4,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797905916,0.41579263,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797906113,0.00614263,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797906321,0.00614263,2440.5,2440.1,4.10374263]
["bitfinex-derivatives","ETHF0:USTF0",1724797906511,0.00614263,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797906823,0.00614263,2440.5,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724797907120,2.63e-06,2440.5,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1724797907319,2.63e-06,2440.5,2440.4,13.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724797907822,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797908022,2.63e-06,2440.5,2440.1,4.10374263]
["bitfinex-derivatives","ETHF0:USTF0",1724797908213,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797909024,0.40967,2440.4,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797909217,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797909623,2.63e-06,2440.5,2440.1,4.10374263]
["bitfinex-derivatives","ETHF0:USTF0",1724797909823,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797910227,2.63e-06,2440.5,2440.4,4.64162]
["bitfinex-derivatives","ETHF0:USTF0",1724797910419,2.63e-06,2440.5,2440.4,9.61746]
["bitfinex-derivatives","ETHF0:USTF0",1724797910723,2.63e-06,2440.5,2440.4,13.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724797911120,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797911319,2.63e-06,2440.5,2440.1,40.80614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797911514,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797911917,0.40967,2440.4,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797912118,2.63e-06,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797912513,2.63e-06,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797912514,3.2078,2440.2,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724797912728,0.40984,2439.4,2438.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797913034,1.0243,2440.1,2438.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797913035,0.40972,2440.1,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724797913329,3.2078,2440.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797913514,3.2078,2440.6,2440.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724797913717,3.2078,2440.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797913718,3.62357263,2440.6,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724797913925,0.40965,2440.5,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1724797914124,0.40967,2440.4,2439.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724797914427,0.00614263,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724797914618,0.00614263,2440.6,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724797914815,1.06690753,2441.3,2440.5,10.50724]
["bitfinex-derivatives","ETHF0:USTF0",1724797915019,1.06690753,2441.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797915227,1.06690753,2441.4,2439.4,1.02457]
["bitfinex-derivatives","ETHF0:USTF0",1724797915228,0.40965,2440.5,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1724797915431,1.06690753,2441.0,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724797915620,0.40959,2440.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797915822,0.40958,2440.9,2439.6,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1724797916029,1.02391,2441.0,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797916320,1.06690753,2441.1,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797916528,1.02388,2441.1,2440.1,3.21394263]
["bitfinex-derivatives","ETHF0:USTF0",1724797916719,0.40958,2440.9,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797916921,0.40965,2440.5,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797917117,0.40964,2440.6,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797917522,3.2078,2440.6,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797917724,4.27470753,2440.6,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797918028,0.40968,2440.3,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797918223,0.4097,2440.2,2440.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797918620,1.06690753,2440.3,2439.1,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724797918821,1.06690753,2440.5,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797919025,0.40978,2439.7,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724797919230,1.02425,2440.2,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724797919231,0.40977,2439.8,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724797919521,0.00614263,2439.7,2439.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797920922,0.40983,2439.4,2439.3,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797921124,0.40994,2438.8,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797921331,3.2078,2438.9,2437.3,1.57704426]
["bitfinex-derivatives","ETHF0:USTF0",1724797921535,3.2078,2438.9,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724797921727,1.02484,2438.8,2437.5,41.85141274]
["bitfinex-derivatives","ETHF0:USTF0",1724797922027,3.61786,2438.0,2437.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797922228,3.61786,2438.0,2437.5,1.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1724797922229,0.41013,2437.6,2437.5,1.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1724797922523,5.12763,2437.9,2437.5,1.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1724797922726,3.61793,2437.6,2437.5,1.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1724797922924,1.02538,2437.5,2437.2,2.10273358]
["bitfinex-derivatives","ETHF0:USTF0",1724797923227,1.02538,2437.5,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797923228,4.1024,2437.5,2437.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797923430,0.4102,2437.3,2437.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797923619,3.2078,2437.6,2437.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797923819,3.618,2437.2,2437.1,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797924029,0.41022,2437.1,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797924327,4.51342,2437.1,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797924723,10.51342,2437.1,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797924923,3.2078,2437.2,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797925431,7.311,2437.2,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797925626,3.2078,2437.2,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797925925,2.3265,2438.3,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724797926132,3.2078,2437.8,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797926322,3.2078,2437.5,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797926525,0.41022,2437.1,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797926726,3.2078,2437.1,2437.0,2.62853185]
["bitfinex-derivatives","ETHF0:USTF0",1724797927024,3.2078,2437.1,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797927025,0.4102,2437.2,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797927224,0.41019,2437.3,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797927526,3.2078,2437.2,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797927931,4.26366805,2438.0,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724797928126,4.26366805,2438.0,2437.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1724797928324,3.2078,2437.6,2437.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797928533,0.41016,2437.5,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797928735,0.41017,2437.4,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797928932,1.05586805,2438.0,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797929232,1.02522,2437.9,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797929931,3.2078,2437.0,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797930132,3.61803,2437.0,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797930430,13.72123,2437.0,2436.9,0.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1724797930729,13.311,2437.0,2435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797930934,13.311,2437.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797930935,3.2078,2435.9,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797931121,3.2078,2435.9,2434.8,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1724797931435,4.23348,2436.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797931625,0.00615524,2436.2,2435.8,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797932224,0.41653524,2436.2,2435.8,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797932436,0.00615524,2436.2,2435.8,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797933032,0.41042,2435.9,2435.8,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797933325,0.41042,2435.9,2435.8,0.00528956]
["bitfinex-derivatives","ETHF0:USTF0",1724797933530,3.21395524,2436.2,2435.8,0.00528956]
["bitfinex-derivatives","ETHF0:USTF0",1724797933725,0.41042,2435.9,2435.8,0.00528956]
["bitfinex-derivatives","ETHF0:USTF0",1724797934234,4.51602,2435.9,2435.8,0.00528956]
["bitfinex-derivatives","ETHF0:USTF0",1724797934433,0.41051,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797934732,3.41917345,2436.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797934934,3.41917345,2436.2,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797935133,3.41917345,2436.2,2434.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1724797935134,3.2078,2434.9,2434.1,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1724797935340,3.2078,2435.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797935641,0.41052,2435.3,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797936034,0.00615524,2435.4,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797936431,0.41057,2435.0,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797936636,0.41054,2435.2,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797936835,0.00615524,2435.4,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797937037,0.00615524,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724797937334,0.00615524,2435.4,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797937732,0.41057,2435.0,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797937932,4.1064,2435.3,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797937933,0.41053,2435.3,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797938140,0.00615524,2435.4,2435.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1724797938446,0.00615524,2435.4,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797938752,0.41056,2435.1,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797939037,4.51697,2435.0,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797939247,1.437,2435.0,2434.9,0.00412186]
["bitfinex-derivatives","ETHF0:USTF0",1724797939441,1.437,2435.0,2433.5,7.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724797939442,3.2078,2434.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797939635,3.2078,2434.6,2432.6,41.82743]
["bitfinex-derivatives","ETHF0:USTF0",1724797939636,1.02665,2434.5,2432.6,41.82743]
["bitfinex-derivatives","ETHF0:USTF0",1724797939835,1.02676,2434.3,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797940136,1.02675,2434.3,2432.8,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1724797940336,0.41073,2434.1,2433.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724797940647,0.00615524,2433.8,2432.9,7.14817679]
["bitfinex-derivatives","ETHF0:USTF0",1724797940845,0.00615524,2433.8,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1724797941138,0.00615524,2433.8,2433.0,4.51466494]
["bitfinex-derivatives","ETHF0:USTF0",1724797941345,0.00615524,2433.8,2433.0,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724797941532,0.00615524,2433.8,2433.4,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1724797941730,0.00615524,2433.8,2433.1,0.45572381]
["bitfinex-derivatives","ETHF0:USTF0",1724797941942,0.00615524,2433.8,2433.0,0.01688815]
["bitfinex-derivatives","ETHF0:USTF0",1724797942139,0.00615524,2433.8,2432.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797942339,0.41692524,2433.8,2432.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797942536,0.41079,2433.7,2432.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797942838,0.41079,2433.7,2432.9,0.4895008]
["bitfinex-derivatives","ETHF0:USTF0",1724797943037,0.00615524,2433.8,2432.9,0.4895008]
["bitfinex-derivatives","ETHF0:USTF0",1724797943242,0.00615524,2433.8,2433.7,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1724797943441,3.2078,2435.2,2434.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1724797943641,0.41061,2434.8,2433.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1724797943845,7.7909,2435.7,2433.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797944138,5.4688,2435.7,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1724797944341,2.2532,2436.4,2434.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797944342,3.2078,2436.1,2434.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797944647,3.59173386,2438.0,2434.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797944648,3.2078,2437.2,2435.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797944957,1.05586805,2438.4,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1724797944958,0.41007,2438.0,2437.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1724797945134,0.17782145,2438.7,2436.7,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1724797945339,3.2078,2438.5,2437.1,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724797945539,3.2078,2438.8,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1724797945740,0.00615524,2438.3,2437.1,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1724797945944,0.00615524,2438.3,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724797946148,6.77,2440.1,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724797946149,3.2078,2439.6,2438.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1724797946340,2.3289,2440.5,2437.3,1.02543]
["bitfinex-derivatives","ETHF0:USTF0",1724797946341,0.40968,2440.3,2438.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797946545,3.61743,2440.6,2438.8,7.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724797946742,3.2078,2440.6,2438.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797947241,0.40965,2440.5,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724797947548,0.00615524,2440.0,2439.5,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797948152,3.2078,2439.6,2439.5,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797948343,0.00615524,2440.0,2439.5,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797949556,3.2078,2439.8,2439.5,0.00615524]
["bitfinex-derivatives","ETHF0:USTF0",1724797949848,3.2078,2439.8,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797949849,0.4098,2439.6,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797950054,4.0992,2439.6,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797950243,0.00615524,2440.0,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797951458,3.2078,2439.8,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797951644,0.40976,2439.8,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797951949,3.6176,2439.6,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797952345,13.7168,2439.6,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797952549,7.7168,2439.6,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797952942,0.40975,2439.9,2439.5,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724797953148,0.00615524,2440.0,2439.5,0.40981524]
["bitfinex-derivatives","ETHF0:USTF0",1724797953347,0.00615524,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797953548,7.6608,2441.4,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724797953743,5.3904,2441.4,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724797953955,5.3904,2441.4,2439.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797954255,3.2078,2441.4,2439.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724797954452,0.40947,2441.6,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724797954756,0.40936,2442.3,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724797954956,0.40931,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797955251,3.2078,2442.5,2440.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797955442,0.40939,2442.0,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797955646,0.00614137,2441.7,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797955849,3.2078,2442.6,2441.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1724797956042,3.38237417,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797956450,3.2078,2443.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797956653,2.3976,2443.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797956841,0.40929,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797957042,0.4094,2442.0,2441.3,9.98394137]
["bitfinex-derivatives","ETHF0:USTF0",1724797957247,0.00614137,2443.0,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797957248,3.2078,2442.3,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797957845,0.40941,2441.9,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797958147,3.2078,2442.3,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797958647,3.61716,2442.3,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797958849,3.2078,2442.3,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797959159,3.2078,2442.5,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797959361,3.61711,2442.5,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797959557,3.2078,2442.2,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797959857,1.02322,2442.7,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797959858,3.2078,2442.6,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797960049,0.40938,2442.1,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797960248,0.40942,2441.9,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797960448,0.4094,2442.0,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797960648,3.2078,2442.6,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797960649,0.40941,2441.9,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797960850,0.4094,2442.0,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797961059,3.2078,2442.6,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797961356,0.40949,2441.4,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797961857,4.50549,2441.4,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797962156,0.00614137,2441.6,2441.3,10.10214137]
["bitfinex-derivatives","ETHF0:USTF0",1724797962355,0.00614137,2441.6,2441.3,4.10214137]
["bitfinex-derivatives","ETHF0:USTF0",1724797962569,0.00614137,2441.6,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797962855,0.00614137,2441.6,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797963054,0.00614137,2441.6,2441.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797963852,0.00614137,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797964156,3.2078,2441.5,2440.4,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724797964350,3.2078,2441.5,2440.3,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797964548,3.2078,2440.9,2439.8,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1724797964749,3.2078,2440.9,2439.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797964750,0.40964,2440.6,2439.8,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797964952,0.40964,2440.6,2439.5,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1724797964953,3.61744,2440.6,2440.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797965155,0.00614137,2440.5,2440.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797965557,0.41579137,2440.5,2440.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797965755,0.00614137,2440.5,2440.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797966060,7.3054,2440.4,2440.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797966259,0.40969,2440.3,2440.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797966456,0.00614137,2440.5,2440.0,0.41586137]
["bitfinex-derivatives","ETHF0:USTF0",1724797966657,0.00614137,2440.5,2440.0,4.10374137]
["bitfinex-derivatives","ETHF0:USTF0",1724797966958,0.00614137,2440.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724797967151,0.00614137,2440.5,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724797967352,0.00614137,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797967555,0.00614137,2440.5,2440.4,6.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724797967759,0.00614137,2440.5,2440.4,10.50726]
["bitfinex-derivatives","ETHF0:USTF0",1724797967954,3.2078,2441.2,2440.4,10.50726]
["bitfinex-derivatives","ETHF0:USTF0",1724797967955,3.2078,2441.2,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724797968161,3.2078,2441.2,2440.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797968465,0.40952,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797968756,3.2078,2441.1,2440.4,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1724797968958,0.40945,2441.7,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724797969151,3.2078,2442.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797969152,3.2078,2442.0,2441.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797969357,0.00614137,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797969560,0.00614137,2441.6,2441.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797969959,0.00614137,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797970462,0.00614137,2441.6,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797970764,0.40948,2441.5,2441.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797970958,3.21394137,2441.6,2441.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797971452,3.21394137,2441.6,2441.1,0.41568137]
["bitfinex-derivatives","ETHF0:USTF0",1724797971653,0.00614137,2441.6,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724797971858,0.00614137,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797972358,0.00614137,2441.6,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724797972862,0.00614137,2441.6,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724797973060,0.00614137,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797973364,0.00614137,2441.6,2441.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797973563,0.00614137,2441.6,2441.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797973768,0.00614137,2441.6,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724797973955,0.00614137,2441.6,2441.5,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724797974358,0.00614137,2441.6,2441.5,51.30548]
["bitfinex-derivatives","ETHF0:USTF0",1724797975160,3.61705,2442.9,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1724797975360,3.31631,2443.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797975361,3.2078,2443.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797975563,0.40908,2443.9,2443.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797975762,3.2078,2444.6,2443.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797975968,3.2078,2444.6,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797975969,0.00407975,2444.2,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724797976164,0.00407975,2444.2,2443.8,0.41522137]
["bitfinex-derivatives","ETHF0:USTF0",1724797976374,0.00407975,2444.2,2444.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797976662,1.0222,2445.1,2444.1,9.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724797976861,3.2078,2444.6,2444.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724797977067,3.61677,2444.6,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797977265,3.2078,2444.6,2443.8,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797977464,0.40903,2444.2,2443.8,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797977762,3.2078,2444.3,2443.8,4.09814137]
["bitfinex-derivatives","ETHF0:USTF0",1724797977962,3.2078,2444.3,2443.8,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797978266,3.2078,2444.3,2442.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797978267,0.40917,2443.4,2442.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797978466,3.2078,2443.9,2442.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797978764,3.2078,2444.5,2443.3,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797978970,3.2078,2444.2,2443.3,7.15917]
["bitfinex-derivatives","ETHF0:USTF0",1724797979159,0.40907,2444.0,2443.3,7.15917]
["bitfinex-derivatives","ETHF0:USTF0",1724797979465,0.00614137,2444.0,2443.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797979656,0.41520137,2444.0,2443.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797979860,0.41520137,2444.0,2443.5,4.09814137]
["bitfinex-derivatives","ETHF0:USTF0",1724797979861,0.00614137,2444.0,2443.5,4.09814137]
["bitfinex-derivatives","ETHF0:USTF0",1724797980063,0.00614137,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724797980460,3.61667,2445.2,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724797980760,1.02186,2445.9,2443.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797980761,3.2078,2446.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797981064,2.04202,2448.0,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797981065,3.38197422,2446.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797981266,3.2078,2446.4,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724797981465,3.2078,2446.4,2445.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797981671,3.2078,2445.8,2445.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797981867,0.40879,2445.6,2445.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797982066,5.51957,2445.6,2445.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797982273,6.202565,2445.6,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797982576,6.202565,2445.6,2443.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797982577,3.2078,2444.5,2443.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797982763,3.2078,2444.5,2443.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797982962,2.268,2444.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797983159,0.40914,2443.5,2443.4,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797983363,3.2078,2443.5,2442.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797983564,0.00614137,2443.9,2442.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797983978,3.2078,2443.4,2442.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797984170,3.2078,2443.8,2442.9,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797984361,3.2078,2443.8,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797984564,3.2078,2443.3,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797985369,3.2078,2443.8,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797985979,3.6169,2443.8,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797986371,3.2078,2443.8,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724797986867,0.00614137,2443.9,2443.1,3.21394137]
["bitfinex-derivatives","ETHF0:USTF0",1724797987068,0.00614137,2443.9,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724797987477,0.00614137,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724797987669,4.09814137,2443.9,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797987864,0.00614137,2443.9,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797988062,3.2078,2443.5,2443.1,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797988370,1.02299,2443.2,2441.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797988573,3.2078,2442.4,2441.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797988768,3.2078,2442.4,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724797988970,3.2078,2442.4,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1724797989168,3.2078,2442.4,2441.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724797989374,0.00614137,2442.1,2441.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797989769,4.10134137,2442.1,2441.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797989975,4.10134137,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724797989976,0.00614137,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724797990169,0.00614137,2442.1,2441.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797990869,1.37e-06,2442.1,2442.0,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1724797991285,1.37e-06,2442.1,2442.0,14.73588]
["bitfinex-derivatives","ETHF0:USTF0",1724797991471,0.40914,2443.6,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724797991672,4.77984518,2444.0,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724797991877,1.04803012,2443.8,2442.6,4.23102]
["bitfinex-derivatives","ETHF0:USTF0",1724797992075,1.04803012,2443.8,2443.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797992378,0.00614137,2443.6,2443.2,0.41532137]
["bitfinex-derivatives","ETHF0:USTF0",1724797992579,0.00614137,2443.6,2443.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797992879,4.0928,2443.5,2443.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797993081,0.00614137,2443.6,2443.2,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797993380,7.3006,2443.5,2441.9,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724797993678,1.02302,2443.2,2441.9,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724797993879,0.40927,2442.8,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1724797994078,1.02303,2443.1,2441.9,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724797994277,0.00614137,2443.6,2443.0,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1724797994477,0.00614137,2443.6,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724797994667,0.40895,2444.7,2443.5,10.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724797994871,1.02221,2445.1,2443.5,10.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724797994872,0.40888,2445.1,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724797995178,1.57204518,2445.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797995179,2.48128098,2445.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797995375,3.2078,2445.5,2444.0,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1724797995681,0.00614137,2445.0,2444.5,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797995873,0.00614137,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797996084,3.2078,2446.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797996278,1.04803012,2446.9,2444.6,5.11277]
["bitfinex-derivatives","ETHF0:USTF0",1724797996279,3.2078,2446.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797996476,3.2078,2446.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724797996978,0.40871,2446.1,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797997286,3.2078,2446.1,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797997584,0.40873,2446.0,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797997984,0.41483137,2446.2,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797998172,0.40871,2446.1,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797998373,4.09414137,2446.2,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797998584,0.00614137,2446.2,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797998978,0.41484137,2446.2,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797999282,4.088,2446.1,2445.7,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724797999585,0.4088,2445.6,2444.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724797999882,3.2078,2446.0,2444.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798000275,0.00614137,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798000476,0.00614137,2446.2,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798000674,0.00614137,2446.2,2445.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798000675,0.00614137,2446.2,2445.6,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798000871,0.40877,2445.8,2445.6,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798001077,4.0888,2446.1,2445.6,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798001078,0.40877,2445.7,2445.6,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798001282,4.0888,2446.0,2445.6,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798001479,0.40887,2445.1,2444.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798001679,0.40886,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798001878,3.2078,2445.8,2444.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798002275,4.0896,2445.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798002471,2.2283,2445.9,2444.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798003079,0.40877,2445.8,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724798003277,0.40877,2445.8,2444.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798003278,0.00614137,2446.2,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798003784,0.00614137,2446.2,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724798003977,0.40872,2446.1,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798004177,0.00614137,2446.2,2445.6,5.80878]
["bitfinex-derivatives","ETHF0:USTF0",1724798004375,0.00614137,2446.2,2445.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798004583,0.40877,2445.8,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798004878,1.02789137,2446.2,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798004879,0.00614137,2446.2,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798005074,3.2078,2445.9,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798005585,7.2966,2445.9,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798006299,7.2966,2445.9,2444.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798006489,7.2966,2445.9,2443.8,3.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724798006490,1.02215,2445.2,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798006680,3.2078,2445.3,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798006877,3.2078,2445.3,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798007076,1.02224,2445.0,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798007281,1.02216,2445.2,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798007481,0.40882,2445.5,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798007779,0.00614137,2445.4,2444.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798007980,0.00614137,2445.4,2445.2,5.80886]
["bitfinex-derivatives","ETHF0:USTF0",1724798008183,0.00614137,2445.4,2445.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798008586,0.00614137,2445.4,2445.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1724798008790,0.40869,2446.2,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724798009087,0.40868,2446.3,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798009383,0.40867,2446.4,2445.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798009586,2.3613,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798009885,0.00614137,2446.4,2446.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798010285,4.088,2446.3,2446.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798010487,0.40871,2446.1,2446.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798010983,10.49671,2446.1,2446.0,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798011383,0.40886,2445.2,2444.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798011580,3.2078,2446.1,2444.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798011791,0.40886,2445.2,2444.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798011987,0.40887,2445.2,2444.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798012287,1.02224,2445.0,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798012480,1.02243,2444.6,2443.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798012683,0.40909,2443.8,2443.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798012986,0.40909,2443.8,2442.9,45.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724798012987,1.02265,2444.0,2442.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798013188,3.2078,2444.1,2442.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798013384,1.02246,2444.5,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798013385,3.2078,2443.5,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798013591,3.2078,2443.5,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798013787,0.40916,2443.4,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798013982,4.0928,2443.4,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798014882,0.00614137,2443.7,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798015482,0.00614137,2443.7,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724798015786,0.00614137,2443.7,2443.3,5.40614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798015982,0.00614137,2443.7,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798016390,0.40914,2443.6,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798016590,7.71585137,2443.7,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798016787,4.0928,2443.6,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798016979,0.41525137,2443.7,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798017186,0.00614137,2443.7,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798017488,0.00614137,2443.7,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724798017794,0.00614137,2443.7,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724798018087,4.23008,2444.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724798018291,4.25583012,2444.9,2443.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724798018480,4.25583012,2444.9,2443.3,5.40614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798018481,3.2078,2443.9,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798018685,0.40914,2443.6,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798018885,4.0928,2443.5,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798019389,4.0928,2443.4,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798019597,4.50196,2443.4,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798019894,13.70976,2443.4,2443.3,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798020084,0.40919,2443.3,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1724798020395,1.04803012,2443.5,2442.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798020587,0.00614137,2443.6,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724798020892,0.40914,2443.5,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724798021091,0.40923,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798021293,4.50283,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798021494,1.57204518,2443.4,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798021787,0.00614137,2443.6,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724798021986,0.00614137,2443.6,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798022180,0.00614137,2443.6,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798022680,4.0928,2443.5,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798022884,1.05417149,2443.6,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798023085,0.4092,2443.2,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798023487,0.40918,2443.3,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798023692,0.40919,2443.2,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798024001,0.40923,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798024192,1.4323,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798024394,12.57393012,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798024887,4.50283,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798025087,4.0936,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798025594,4.50283,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798025897,11.5259,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798026087,4.0936,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798026292,4.25583012,2443.3,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798026293,3.2078,2443.3,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798026895,3.21394137,2443.6,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798027287,0.40919,2443.2,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798027490,0.40923,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798027689,0.40922,2443.1,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798027985,4.50283,2443.0,2442.9,0.00199227]
["bitfinex-derivatives","ETHF0:USTF0",1724798028195,1.02318,2442.8,2441.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1724798028397,1.0232,2442.7,2441.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1724798028599,1.02324,2442.6,2441.8,44.41722]
["bitfinex-derivatives","ETHF0:USTF0",1724798028893,0.4093,2442.6,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1724798029093,1.02308,2443.0,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798029393,3.2078,2442.6,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798029583,0.40932,2442.5,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798030082,0.40928,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798030287,1.02307,2443.0,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798030482,0.40928,2442.7,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798030794,1.02315,2442.8,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798031095,0.40933,2442.4,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798031297,1.02307,2443.0,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798031487,0.40936,2442.2,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798031684,0.40933,2442.4,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798031893,1.04803012,2443.2,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798032091,0.40917,2443.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798032288,0.00614137,2443.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798032588,1.02287,2443.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798032790,1.02299,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798032999,0.40935,2442.3,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798033190,3.2078,2442.7,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798033392,0.4093,2442.6,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798033694,1.02324,2442.6,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798033894,3.61708,2442.7,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798034096,3.2078,2442.7,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798034297,3.2078,2442.7,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798034501,4.92164518,2443.4,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798034502,0.40917,2443.4,2442.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798034796,0.40917,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798035095,0.00614137,2443.6,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724798035292,0.00614137,2443.6,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724798035494,0.00614137,2443.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798035495,1.02287,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798035690,0.40924,2443.0,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798035989,0.40924,2443.0,2442.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724798035990,0.40927,2442.8,2442.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724798036190,0.40923,2443.0,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798036394,0.4092,2443.2,2442.3,43.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724798036590,3.2078,2443.3,2442.3,43.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724798036798,0.00614137,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798036994,0.40918,2443.3,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798037302,1.02900137,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798037303,0.41527137,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798037500,0.41527137,2443.6,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1724798037501,0.00614137,2443.6,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1724798037690,0.40919,2443.3,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1724798037889,0.00614137,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798038100,0.4092,2443.2,2442.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724798038795,0.00614137,2443.6,2442.5,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1724798038997,3.2078,2443.0,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798039196,0.40924,2443.0,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798039396,3.2078,2443.4,2442.3,7.6222]
["bitfinex-derivatives","ETHF0:USTF0",1724798039397,0.40927,2442.8,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798039598,0.40924,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798039806,1.02299,2443.2,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798039998,1.02299,2443.2,2442.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724798040203,0.40925,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798040399,0.00614137,2443.6,2442.3,48.4222]
["bitfinex-derivatives","ETHF0:USTF0",1724798040597,1.02291,2443.4,2442.3,43.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724798040801,0.40925,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798040995,0.40927,2442.8,2442.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1724798041201,1.02303,2443.1,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798041202,3.2078,2442.6,2442.1,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798041412,6.44803012,2443.1,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798041413,0.40925,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798041594,3.2078,2443.1,2442.1,40.80409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798041902,0.00614137,2443.6,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724798042103,0.00614137,2443.6,2443.5,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724798042296,0.40906,2444.1,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724798042497,1.04803012,2444.7,2443.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798042696,1.04803012,2444.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798042697,0.40908,2443.9,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724798042903,0.40912,2443.7,2442.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798043096,1.02274,2443.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798043297,0.40923,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798043498,3.61703,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798043704,0.40929,2442.7,2442.2,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1724798043904,1.02316,2442.8,2441.4,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1724798044111,0.40935,2442.3,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798044298,0.4094,2442.0,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798044500,3.2078,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798044700,0.00614137,2441.4,2441.0,3.21189427]
["bitfinex-derivatives","ETHF0:USTF0",1724798044897,0.00614137,2441.4,2441.0,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798045102,0.00614137,2441.4,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724798045501,0.00614137,2441.4,2441.3,10.50551]
["bitfinex-derivatives","ETHF0:USTF0",1724798046503,0.40934,2442.4,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798046702,3.2078,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798046904,3.2078,2442.5,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724798047210,3.2078,2442.5,2441.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798047511,1.04803012,2443.8,2442.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798047699,0.00614137,2443.3,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798048203,3.61703,2443.0,2442.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798048410,3.61703,2443.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798048411,4.25583012,2443.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798048608,3.2078,2442.5,2441.4,9.01729]
["bitfinex-derivatives","ETHF0:USTF0",1724798048907,3.2078,2442.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798049106,4.25583012,2442.5,2441.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1724798049304,4.25583012,2442.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798049506,3.2078,2441.9,2441.7,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798049696,0.40943,2441.8,2441.7,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798050010,5.55266012,2441.8,2441.7,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798050211,11.55266012,2441.8,2441.7,0.00409427]
["bitfinex-derivatives","ETHF0:USTF0",1724798050514,11.55266012,2441.8,2441.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798050515,11.5282,2441.8,2441.7,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798050712,11.5282,2441.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798050713,0.4096,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798050903,1.02378,2441.4,2439.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1724798050904,0.40965,2440.5,2439.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1724798051209,3.2078,2441.0,2439.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1724798051210,0.40962,2440.7,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1724798051408,0.40962,2440.7,2439.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798051409,0.40963,2440.6,2439.8,41.20975]
["bitfinex-derivatives","ETHF0:USTF0",1724798051606,0.00614137,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798051812,0.00614137,2440.4,2439.5,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724798052108,0.00614137,2440.4,2439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798052306,0.00614137,2440.4,2439.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1724798052704,0.00614137,2440.4,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1724798052905,0.00614137,2440.4,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1724798053103,0.00614137,2440.4,2439.6,41.20979]
["bitfinex-derivatives","ETHF0:USTF0",1724798053307,0.40974,2440.0,2439.3,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724798053506,0.40974,2440.0,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798053714,3.2078,2440.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724798054014,3.2078,2440.3,2439.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798054408,0.40976,2439.8,2439.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1724798054813,0.40976,2439.8,2437.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798054814,3.2078,2439.2,2437.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798055004,3.2078,2438.6,2437.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724798055211,0.00614137,2438.8,2437.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724798055513,0.00614137,2438.8,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798055714,0.00614137,2438.8,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724798055922,0.00614137,2438.8,2437.7,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1724798055923,0.00614137,2438.8,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724798056108,0.00614137,2438.8,2438.7,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1724798056308,3.2078,2439.5,2438.7,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724798056504,3.2078,2439.5,2438.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798056719,3.2078,2439.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798056914,9.495,2440.2,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1724798056915,0.40979,2439.7,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1724798057109,0.40984,2439.4,2438.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1724798057416,3.2078,2439.9,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798057417,0.41600137,2439.3,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798057619,0.4099,2439.0,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798057811,7.3078,2439.2,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798057812,3.2078,2439.2,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798058015,0.40989,2439.1,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798058216,0.00614137,2439.3,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798058510,3.2078,2439.2,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798058711,3.61767,2439.2,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798058915,3.2078,2439.2,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798059214,0.4099,2439.0,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798059815,4.5099,2439.0,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798060014,11.53465,2439.0,2438.9,0.00614137]
["bitfinex-derivatives","ETHF0:USTF0",1724798060214,11.53465,2439.0,2438.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798060414,17.9594,2439.0,2438.9,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798061011,0.41006,2438.1,2436.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1724798061211,0.41012,2437.7,2436.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1724798061417,5.4,2438.2,2436.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798061620,5.4,2438.2,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724798061621,3.2078,2437.6,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724798061815,3.2078,2437.6,2436.0,13.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724798061816,4.23315,2437.6,2436.0,13.3923]
["bitfinex-derivatives","ETHF0:USTF0",1724798062018,2.05009,2438.4,2436.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724798062019,3.2078,2437.0,2436.0,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724798062216,3.21395448,2437.0,2436.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798062629,3.21395448,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724798062925,0.00615448,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724798063133,0.00615448,2437.0,2436.8,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724798063322,4.48e-06,2437.0,2436.9,4.51345]
["bitfinex-derivatives","ETHF0:USTF0",1724798063912,4.48e-06,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798064429,4.48e-06,2437.0,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798064820,4.48e-06,2437.0,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798065019,4.48e-06,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724798065224,0.41026,2436.9,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798065426,0.41025,2436.9,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798065828,0.41025448,2437.0,2436.5,0.41646448]
["bitfinex-derivatives","ETHF0:USTF0",1724798066027,4.48e-06,2437.0,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798066327,4.48e-06,2437.0,2436.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1724798066532,4.48e-06,2437.0,2436.9,5.53908]
["bitfinex-derivatives","ETHF0:USTF0",1724798066727,4.48e-06,2437.0,2436.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1724798067029,4.48e-06,2437.0,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798067529,1.02560448,2437.0,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798067728,3.2078,2436.8,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798067935,0.4103,2436.6,2436.5,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798068432,11.54006,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798068834,12.56582,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798069032,4.5143,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798069628,10.5143,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798069830,0.41029,2436.7,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798070038,3.2078,2436.8,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798070536,7.3118,2436.8,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798070741,0.4103,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798071231,3.2078,2436.8,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798071423,0.4103,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798071623,1.43606,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798071830,12.56582,2436.6,2436.5,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798072029,4.104,2436.6,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798072330,1.02572,2436.7,2435.2,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1724798072532,3.2078,2436.8,2435.5,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1724798072738,1.02572,2436.7,2435.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798073037,3.2078,2436.8,2435.2,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1724798073337,3.2078,2436.8,2435.1,46.40129518]
["bitfinex-derivatives","ETHF0:USTF0",1724798073538,4.48e-06,2437.0,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798074037,4.48e-06,2437.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798074238,4.48e-06,2437.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798074239,3.2078,2436.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798074841,0.41034,2436.4,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1724798075032,3.2078,2436.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798075433,0.41044,2435.8,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724798075731,4.23381,2436.0,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1724798076042,0.41660448,2435.8,2435.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1724798076345,1.02614,2435.7,2434.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1724798076534,1.02614,2435.7,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798076535,5.40615448,2435.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798076729,5.40615448,2435.8,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798076730,8.6078,2435.4,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798076931,0.41058,2435.0,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1724798077129,0.41052,2435.3,2434.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1724798077440,0.41052,2435.3,2434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798077441,4.23394,2435.7,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724798077630,3.2078,2435.7,2434.4,1.02668]
["bitfinex-derivatives","ETHF0:USTF0",1724798077831,0.41659448,2435.8,2435.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1724798078035,0.41048,2435.6,2434.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1724798078234,0.00615448,2435.8,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1724798078429,0.00615448,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798078631,0.00615448,2435.8,2435.0,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724798079041,0.00615448,2435.8,2435.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1724798079237,3.2078,2436.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798079635,1.02584,2436.4,2435.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1724798079830,1.02584,2436.4,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798080139,0.41043,2435.9,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798080333,0.00615448,2436.2,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798080537,0.41042,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798080942,5.54207,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798081138,7.72382,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798081539,13.72382,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798081846,20.14987,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798082142,7.72382,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798082735,20.14987,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798083052,13.12382,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798083347,7.72382,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798083735,14.74987,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798083938,20.14987,2435.9,2435.8,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798084233,20.14987,2435.9,2426.9,65.569]
["bitfinex-derivatives","ETHF0:USTF0",1724798084234,14.6078,2435.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798084547,5.4,2435.4,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798084752,0.41058,2435.0,2433.9,45.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724798085041,0.00615448,2434.7,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1724798085341,0.00615448,2434.7,2434.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1724798085537,0.00615448,2434.7,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1724798085740,0.00615448,2434.7,2433.9,45.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724798086045,0.41677448,2434.7,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1724798086241,0.00615448,2434.7,2434.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1724798086541,0.00615448,2434.7,2434.6,4.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724798086735,0.00615448,2434.7,2434.6,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1724798086932,0.00615448,2434.7,2434.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1724798087238,0.00615448,2434.7,2433.9,45.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724798087239,3.2078,2434.5,2433.9,45.2721]
["bitfinex-derivatives","ETHF0:USTF0",1724798087439,4.48e-06,2434.7,2434.6,2.46384]
["bitfinex-derivatives","ETHF0:USTF0",1724798087640,3.2078,2436.5,2434.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724798087839,3.2078,2436.5,2436.2,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1724798088342,3.2078,2436.5,2435.6,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1724798088343,1.02547,2437.3,2435.9,1.02605]
["bitfinex-derivatives","ETHF0:USTF0",1724798088645,7.6352,2437.5,2435.7,46.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724798088646,0.41032,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798088844,0.00615448,2436.8,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798089036,0.00615448,2436.8,2436.7,4.51428]
["bitfinex-derivatives","ETHF0:USTF0",1724798089238,0.00615448,2436.8,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798089558,0.4103,2436.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798089842,0.4103,2436.6,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798089843,0.00615448,2436.8,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798090044,0.41032,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798090646,14.74792,2436.5,2436.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798091042,1.02586,2436.4,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1724798091240,1.02593,2436.2,2435.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1724798091544,0.41047,2435.6,2435.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1724798091750,3.2078,2435.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798092044,0.00615448,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798092243,4.48e-06,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1724798092752,4.48e-06,2435.3,2435.2,4.51694]
["bitfinex-derivatives","ETHF0:USTF0",1724798092937,4.48e-06,2435.3,2435.2,14.75109]
["bitfinex-derivatives","ETHF0:USTF0",1724798093141,4.48e-06,2435.3,2435.2,15.77744]
["bitfinex-derivatives","ETHF0:USTF0",1724798093343,3.61807,2436.8,2436.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1724798093544,3.61807,2436.8,2435.7,1.02611]
["bitfinex-derivatives","ETHF0:USTF0",1724798093545,0.41035,2436.4,2435.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1724798093851,0.41035,2436.4,2435.3,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724798093852,0.41039,2436.1,2435.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1724798094048,4.23348,2436.8,2435.4,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1724798094245,4.23348,2436.8,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1724798094246,0.41034,2436.4,2436.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1724798094442,0.41034,2436.4,2436.0,0.41654448]
["bitfinex-derivatives","ETHF0:USTF0",1724798094443,0.41649448,2436.4,2436.0,0.41654448]
["bitfinex-derivatives","ETHF0:USTF0",1724798094748,0.41649448,2436.4,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798094749,0.41038,2436.1,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798094946,1.02588,2436.3,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798094947,0.00615448,2436.4,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798095147,0.41038,2436.1,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798095346,0.00615448,2436.4,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798095542,0.41038,2436.1,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798096239,4.51518,2436.1,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798096543,10.51518,2436.1,2436.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798096943,10.51518,2436.1,2436.0,0.00332793]
["bitfinex-derivatives","ETHF0:USTF0",1724798097141,4.23982448,2436.4,2436.0,0.00332793]
["bitfinex-derivatives","ETHF0:USTF0",1724798097340,0.41038,2436.1,2436.0,0.00332793]
["bitfinex-derivatives","ETHF0:USTF0",1724798097547,7.43635,2436.1,2436.0,0.00332793]
["bitfinex-derivatives","ETHF0:USTF0",1724798097849,12.56712,2436.1,2436.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798098042,1.02609,2435.9,2434.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724798098239,0.41047,2435.7,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1724798098541,9.63377,2436.1,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1724798098841,8.6078,2436.1,2434.9,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724798099046,5.40615448,2436.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798099243,5.40615448,2436.4,2435.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724798099450,0.00615448,2436.4,2436.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1724798099753,0.00615448,2436.4,2436.3,51.31515]
["bitfinex-derivatives","ETHF0:USTF0",1724798100145,6.45985862,2437.6,2436.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1724798100346,5.4503,2437.9,2436.6,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1724798100546,5.4503,2437.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1724798100547,6.51015862,2437.9,2436.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1724798100852,1.02555,2437.1,2436.5,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1724798101050,1.02555,2437.1,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798101051,0.41023,2437.1,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798101351,0.00615448,2437.1,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798101746,0.00615448,2437.1,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798102248,0.00615448,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798102753,1.05985862,2437.9,2437.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1724798102949,0.41016,2437.5,2437.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1724798103150,0.41013,2437.7,2437.1,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1724798103353,1.05985862,2437.8,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798103542,1.05985862,2437.4,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798103741,1.05985862,2437.0,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798104044,1.0660131,2437.1,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798104246,1.0660131,2437.1,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1724798104247,0.41025,2436.9,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1724798104443,0.41025,2436.9,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798104444,0.41032,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798104649,1.05985862,2436.8,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798104845,1.05985862,2437.0,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798105040,1.0660131,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798105245,0.00615448,2437.1,2437.0,6.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798105441,0.00615448,2437.1,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724798105649,0.00615448,2437.1,2436.4,44.01395448]
["bitfinex-derivatives","ETHF0:USTF0",1724798105957,1.0660131,2437.1,2436.4,44.01395448]
["bitfinex-derivatives","ETHF0:USTF0",1724798106153,1.05985862,2437.0,2436.4,40.80615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798106343,1.05985862,2437.0,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798106547,1.05985862,2436.9,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798107052,2.61541793,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798107053,1.06709441,2436.7,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798107252,1.06709441,2436.8,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724798107454,1.06709441,2436.7,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798107646,0.41023,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798107647,1.06709441,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798107856,1.06736109,2437.0,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798108047,1.07351557,2437.1,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798108351,1.07351557,2437.1,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798108352,1.07335179,2437.1,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1724798108557,1.06719731,2436.9,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798108858,1.06719731,2436.7,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798109052,1.06729721,2436.6,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798109257,1.06729721,2436.5,2436.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798109460,5.69378793,2436.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798109649,1.06783369,2436.0,2435.4,3.40803641]
["bitfinex-derivatives","ETHF0:USTF0",1724798109955,0.41049,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798110157,7.3142,2435.5,2434.4,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724798110349,0.41057,2435.0,2434.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1724798110549,1.07439759,2435.0,2434.6,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798110751,1.06824311,2434.9,2434.6,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798111159,1.60236466,2434.8,2434.6,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798111453,2.5532207,2435.0,2434.6,4.11335448]
["bitfinex-derivatives","ETHF0:USTF0",1724798111454,1.06821533,2434.9,2434.6,4.11335448]
["bitfinex-derivatives","ETHF0:USTF0",1724798111761,0.00615448,2435.0,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1724798111954,0.00615448,2435.0,2434.9,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1724798112345,0.00615448,2435.0,2434.9,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724798112558,0.00615448,2435.0,2434.9,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1724798113056,0.00615448,2435.0,2434.9,10.51779]
["bitfinex-derivatives","ETHF0:USTF0",1724798113247,4.48e-06,2435.0,2434.9,10.51779]
["bitfinex-derivatives","ETHF0:USTF0",1724798113448,4.48e-06,2435.0,2434.9,11.54426]
["bitfinex-derivatives","ETHF0:USTF0",1724798113754,4.48e-06,2435.0,2434.9,10.51779]
["bitfinex-derivatives","ETHF0:USTF0",1724798113955,4.48e-06,2435.0,2434.9,51.31779]
["bitfinex-derivatives","ETHF0:USTF0",1724798114352,4.48e-06,2435.0,2434.9,55.55206]
["bitfinex-derivatives","ETHF0:USTF0",1724798114549,1.06821533,2435.8,2435.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1724798114853,5.70796466,2435.7,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798115051,1.0679927,2435.3,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798115256,1.0679927,2435.4,2434.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798115552,1.4785527,2435.1,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1724798115751,1.0679927,2435.1,2434.6,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798115960,0.41062,2434.7,2434.6,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798116153,6.0,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798116355,1.60224194,2434.1,2433.3,5.5166]
["bitfinex-derivatives","ETHF0:USTF0",1724798116553,1.06816129,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798116753,1.06816129,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798116953,1.06816129,2433.7,2433.6,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1724798117153,0.00615448,2433.9,2433.6,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1724798117353,1.07431577,2433.9,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724798117553,0.00615448,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724798117755,0.00615448,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1724798118164,0.00615448,2433.9,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724798118765,1.60839642,2433.9,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798118958,1.06722393,2433.7,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798119158,1.06722393,2433.8,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1724798119469,1.07337841,2433.9,2433.5,4.51962]
["bitfinex-derivatives","ETHF0:USTF0",1724798119760,1.07337841,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1724798119761,0.00615448,2433.9,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1724798120154,1.06722393,2434.9,2433.8,13.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724798120365,1.06722393,2434.8,2434.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1724798120556,1.06722393,2434.8,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798120760,1.47784393,2434.7,2434.0,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1724798120967,1.06722393,2434.2,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1724798121170,1.06722393,2434.2,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724798121171,1.07337841,2434.2,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724798121370,0.41076,2433.9,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798121664,1.06722393,2433.9,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798121857,1.06722393,2433.7,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798122056,1.06722393,2433.9,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724798122260,0.00615448,2434.2,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1724798122261,1.06722393,2434.0,2433.9,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1724798122459,0.00615448,2434.2,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724798122659,0.00615448,2434.2,2433.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1724798122853,0.00615448,2434.2,2433.4,0.21293869]
["bitfinex-derivatives","ETHF0:USTF0",1724798123069,0.00615448,2434.2,2433.8,0.68076003]
["bitfinex-derivatives","ETHF0:USTF0",1724798123264,0.00615448,2434.2,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1724798123456,0.00615448,2434.2,2433.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724798123658,0.00615448,2434.2,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1724798123957,0.00615448,2434.2,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1724798124156,0.00615448,2434.2,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724798124361,0.00615448,2434.2,2433.7,0.28688054]
["bitfinex-derivatives","ETHF0:USTF0",1724798124559,0.00615448,2434.2,2434.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1724798124760,0.00615448,2434.2,2433.5,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724798124959,0.41686448,2434.2,2433.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1724798125154,0.41076,2433.9,2433.4,0.41698448]
["bitfinex-derivatives","ETHF0:USTF0",1724798125365,1.06722393,2434.1,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798125557,0.41076,2433.9,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798125969,1.47797393,2434.0,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1724798126162,1.47795393,2434.1,2433.5,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1724798126361,1.48408841,2434.2,2433.6,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1724798126556,1.48408841,2434.2,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798126557,0.00615448,2434.2,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798126765,1.47797393,2434.0,2433.5,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1724798126962,0.41076,2433.9,2433.4,0.41698448]
["bitfinex-derivatives","ETHF0:USTF0",1724798127266,0.00615448,2434.2,2433.4,3.21395448]
["bitfinex-derivatives","ETHF0:USTF0",1724798127467,0.41686448,2434.2,2433.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1724798127664,0.00615448,2434.2,2433.4,3.21395448]
["bitfinex-derivatives","ETHF0:USTF0",1724798127869,0.00615448,2434.2,2433.4,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798128069,0.00615448,2434.2,2433.5,0.32064365]
["bitfinex-derivatives","ETHF0:USTF0",1724798128263,0.00615448,2434.2,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1724798128771,0.00615448,2434.2,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798129074,0.00615448,2434.2,2434.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1724798129271,4.48e-06,2434.2,2434.1,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1724798129573,0.41051,2435.4,2434.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1724798129766,0.41051,2435.4,2434.1,14.34261]
["bitfinex-derivatives","ETHF0:USTF0",1724798129767,0.41055,2435.2,2434.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1724798130080,4.27502393,2435.5,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798130270,4.27502393,2435.5,2434.1,4.43709492]
["bitfinex-derivatives","ETHF0:USTF0",1724798130271,0.41049,2435.5,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724798130469,0.00615448,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724798130658,0.00615448,2435.4,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798130659,0.41056,2435.1,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798130862,1.07337841,2435.4,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798131066,0.41057,2435.0,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798131464,10.51777,2435.0,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798131676,13.14644194,2435.0,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798131968,10.51777,2435.0,2434.9,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798132174,1.02649,2434.9,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798132380,0.4107,2434.3,2433.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1724798132571,2.08994598,2434.7,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798132572,1.06338598,2434.6,2433.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798132766,0.41063,2434.7,2434.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1724798133075,3.35928598,2435.0,2434.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798133076,1.06338598,2435.0,2434.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798133377,6.45108598,2435.3,2434.3,0.05059775]
["bitfinex-derivatives","ETHF0:USTF0",1724798133572,6.45108598,2435.3,2434.4,1.02669]
["bitfinex-derivatives","ETHF0:USTF0",1724798133776,5.3877,2435.3,2434.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798134070,5.3877,2435.3,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1724798134071,6.86161598,2435.3,2434.9,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1724798134275,3.2078,2435.3,2434.3,1.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724798134573,3.2078,2435.3,2435.2,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1724798134775,0.00615448,2435.4,2435.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1724798134970,0.41042,2435.9,2435.3,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724798135276,0.41043,2435.9,2435.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724798135478,0.41043,2435.9,2434.7,4.23435]
["bitfinex-derivatives","ETHF0:USTF0",1724798135479,0.41042,2435.9,2435.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1724798135675,1.06338598,2436.0,2434.8,1.02651]
["bitfinex-derivatives","ETHF0:USTF0",1724798135979,0.41052,2435.3,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798136278,0.00615448,2435.6,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798136465,0.41052,2435.3,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798136667,0.41051,2435.4,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798136865,4.51692,2435.3,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798137073,0.41052,2435.3,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798137274,5.70147897,2435.3,2435.2,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798137481,0.41057,2435.0,2434.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1724798137774,0.41061,2434.8,2434.3,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1724798138076,1.47407495,2435.2,2434.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1724798138277,3.2078,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724798138278,1.06352495,2435.4,2435.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1724798138470,0.00615448,2435.6,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798138670,0.41663448,2435.6,2435.1,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1724798139072,0.41662448,2435.6,2435.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1724798139278,0.00615448,2435.6,2435.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1724798139677,0.00615448,2435.6,2435.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798140075,0.00615448,2435.6,2435.5,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1724798140270,2.13648622,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798140271,0.86270036,2436.5,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798140482,2.13648622,2436.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798140483,1.59507897,2437.4,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798140687,2.13648622,2437.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798140688,1.59507897,2437.6,2436.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798140985,5.4,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798140986,1.39507897,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798141177,1.57241192,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798141369,0.17733295,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798141580,0.00615448,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798142571,0.00615448,2438.7,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724798142871,0.00615448,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724798143066,0.00615448,2438.7,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724798143272,0.00615448,2438.7,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1724798143477,0.00615448,2438.7,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724798143977,0.00615448,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798144181,0.00615448,2438.7,2438.6,4.51076]
["bitfinex-derivatives","ETHF0:USTF0",1724798144386,0.00615448,2438.7,2438.6,10.51076]
["bitfinex-derivatives","ETHF0:USTF0",1724798144680,0.00615448,2438.7,2438.6,51.31076]
["bitfinex-derivatives","ETHF0:USTF0",1724798144983,3.2078,2439.6,2439.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1724798145178,2.2256,2440.2,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724798145374,0.40972,2440.1,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724798145581,5.4,2441.1,2439.2,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724798145875,0.40956,2441.1,2439.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798146078,0.40956,2441.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798146079,0.00615448,2440.5,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798147280,0.40971,2440.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798147485,4.0976,2440.4,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798147486,0.4097,2440.2,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798147979,4.50811,2440.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798148284,0.40971,2440.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798148585,10.50811,2440.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798148780,4.0984,2440.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798149283,10.50811,2440.1,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798149681,0.00615448,2440.5,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798150076,0.40967,2440.4,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798150370,0.00615448,2440.5,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798150576,0.00615448,2440.5,2440.0,0.41587448]
["bitfinex-derivatives","ETHF0:USTF0",1724798150880,0.00615448,2440.5,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798150881,0.41580448,2440.5,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798151181,0.00615448,2440.5,2440.0,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798151384,0.40971,2440.1,2440.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798151574,3.21395448,2440.5,2440.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798151782,0.40971,2440.1,2440.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798151976,3.62361448,2440.5,2440.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798152285,0.00615448,2440.5,2440.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798152478,0.00615448,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798152979,0.00615448,2440.5,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724798153286,0.00615448,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724798153481,3.2078,2441.5,2440.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724798153676,0.40951,2441.4,2440.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724798153980,1.19557757,2441.8,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798153981,0.40949,2441.5,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798154184,3.2078,2442.0,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798154185,0.40945,2441.7,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798154378,3.2078,2442.0,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798154573,0.40947,2441.6,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798154780,0.00615448,2441.8,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798154974,0.41559448,2441.8,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798155280,0.00615448,2441.8,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724798155478,3.2078,2442.4,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724798155479,3.2078,2443.1,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798155682,3.2078,2442.7,2441.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1724798155885,0.40935,2442.3,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798156183,3.2078,2442.6,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798156482,0.40936,2442.3,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798156677,0.00614087,2442.4,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1724798156875,0.41547087,2442.4,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1724798157383,0.00614087,2442.4,2441.5,10.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724798157582,0.00614087,2442.4,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724798157776,0.00614087,2442.4,2441.6,7.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724798157977,0.40935,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798158278,0.00614087,2442.4,2441.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798158482,0.40935,2442.3,2441.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798158681,0.40937,2442.2,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724798158881,0.40935,2442.3,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798159099,0.00614087,2442.4,2441.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798159381,0.40941,2441.9,2441.3,0.41565448]
["bitfinex-derivatives","ETHF0:USTF0",1724798159585,0.00614087,2442.4,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798159586,1.02339,2442.3,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798159888,0.40949,2441.4,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798160278,3.2078,2442.1,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798160279,1.02349,2442.0,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798160474,1.02353,2441.9,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798160778,3.2078,2442.1,2441.3,0.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1724798160974,3.2078,2442.1,2440.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798160975,4.0952,2442.0,2440.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798161177,3.2078,2442.1,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724798161377,3.2078,2442.1,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798161577,3.2078,2442.1,2440.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798161783,3.2078,2442.1,2440.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724798161784,3.2078,2441.0,2439.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798161985,0.00614087,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798162177,0.00614087,2440.4,2439.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798162383,0.00614087,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798162689,0.00614087,2440.4,2440.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724798162983,0.00614087,2440.4,2439.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798163199,0.00614087,2440.4,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724798163499,0.00614087,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798163678,0.00614087,2440.4,2440.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1724798163679,8.7e-07,2440.4,2440.3,3.61748]
["bitfinex-derivatives","ETHF0:USTF0",1724798163879,8.7e-07,2440.4,2440.3,13.71508]
["bitfinex-derivatives","ETHF0:USTF0",1724798164586,2.2354,2442.2,2440.4,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1724798164778,2.2354,2442.2,2440.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798164987,3.2078,2442.3,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798165192,0.40935,2442.3,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798165492,0.41551087,2442.2,2441.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798165685,0.4094,2442.0,2441.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798165884,0.00614087,2442.2,2441.8,4.51076087]
["bitfinex-derivatives","ETHF0:USTF0",1724798166084,0.00614087,2442.2,2441.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798166384,0.40941,2441.9,2441.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798166580,6.3525,2442.1,2441.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798166781,0.40941,2441.9,2441.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798166987,0.40941,2441.9,2441.8,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798166988,4.64074,2441.9,2441.8,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798167179,7.71241,2441.9,2441.8,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798167384,13.71241,2441.9,2441.8,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798167593,13.71241,2441.9,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798167594,0.40959,2440.9,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798167785,5.4,2441.7,2439.9,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724798168088,3.2078,2440.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798168289,0.40977,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798168485,0.4097,2440.2,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798168687,0.00614087,2439.9,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798169485,0.00614087,2439.9,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724798169683,0.00614087,2439.9,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798169883,0.00614087,2439.9,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798170290,0.41589087,2439.9,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798170499,4.0992,2439.8,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798170789,0.4098,2439.6,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798170992,4.0992,2439.7,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798171297,0.4098,2439.6,2439.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798171496,0.4098,2439.6,2438.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1724798171497,1.02454,2439.5,2438.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1724798171686,1.02454,2439.5,2438.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798171687,4.6095,2439.5,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798171882,4.6095,2439.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798172188,4.097,2439.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798172392,6.3532,2439.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798172594,2.2554,2439.7,2438.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798172890,0.4099,2439.0,2438.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798173093,3.2078,2439.2,2438.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798173388,0.4099,2439.0,2438.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798173780,4.1,2439.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798173979,0.40989,2439.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724798174191,3.2078,2439.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798174383,3.61768,2439.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798174687,3.2078,2439.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798174988,0.00614087,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798175194,0.00614087,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798175690,0.00614087,2438.7,2438.6,10.51076]
["bitfinex-derivatives","ETHF0:USTF0",1724798175990,0.00614087,2438.7,2438.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798176186,0.40997,2438.6,2438.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798176388,0.00614087,2438.7,2438.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798176984,0.41,2438.5,2438.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798177186,0.40997,2438.6,2438.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798177386,0.00614087,2438.7,2438.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798177587,0.00614087,2438.7,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798177895,7.37764,2439.8,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798177896,6.3532,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724798178192,4.097,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798178382,3.2078,2439.9,2438.9,6.42479]
["bitfinex-derivatives","ETHF0:USTF0",1724798178585,2.1962,2440.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798178586,0.40972,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798178788,0.40977,2439.8,2439.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798178984,3.2078,2439.7,2438.3,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724798179186,6.4245,2439.6,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724798179388,6.4245,2439.6,2438.3,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724798179389,1.02454,2439.5,2438.3,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724798179586,1.02454,2439.5,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798179785,3.2078,2439.7,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798179988,1.02451,2439.6,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798180187,1.02451,2439.6,2438.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798180387,3.2078,2439.7,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724798180695,3.2078,2439.7,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724798180885,2.62417,2439.8,2438.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798181192,2.2144,2439.8,2438.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798181787,2.2144,2439.8,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724798181987,2.2144,2439.8,2438.8,0.41606087]
["bitfinex-derivatives","ETHF0:USTF0",1724798181988,0.40984,2439.4,2438.8,0.41606087]
["bitfinex-derivatives","ETHF0:USTF0",1724798182189,2.2144,2439.8,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1724798182488,2.2144,2439.8,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724798182685,11.044,2439.7,2438.8,0.41607087]
["bitfinex-derivatives","ETHF0:USTF0",1724798182888,11.044,2439.7,2438.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798183196,2.2144,2439.8,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724798183197,2.62416,2439.8,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724798183391,0.00614087,2440.0,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1724798183586,0.00614087,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724798183892,2.1738,2440.9,2439.9,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724798184090,4.099,2441.4,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798184091,0.4095,2441.4,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798184290,2.4118,2441.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798184594,0.40956,2441.1,2440.5,41.20964]
["bitfinex-derivatives","ETHF0:USTF0",1724798184899,2.4118,2441.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798184900,0.00614087,2441.0,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798185289,0.40961,2440.7,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798185491,4.0968,2440.9,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798185492,0.41571087,2441.0,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798185793,4.0968,2440.9,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798185993,1.43365,2440.7,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798186186,1.43365,2440.7,2439.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724798186187,1.02404,2440.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798186384,3.2078,2440.4,2439.2,1.02466]
["bitfinex-derivatives","ETHF0:USTF0",1724798186597,0.40964,2440.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798186788,2.1813,2440.9,2439.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798187190,2.1813,2440.9,2440.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798187392,1.02404,2440.7,2440.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798187991,0.40969,2440.3,2440.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798188191,3.20527,2440.9,2440.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798188391,2.1813,2440.9,2440.0,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798188890,0.00614087,2441.0,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724798189094,0.00614087,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798189396,0.00614087,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798189598,0.00614087,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798189790,0.00614087,2441.0,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724798190107,0.00614087,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798190296,0.40962,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798190497,0.00614087,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798190498,1.03006087,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798190694,0.00614087,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798190999,0.40959,2440.9,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724798191198,0.00614087,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798191390,0.00614087,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798191589,0.00614087,2441.0,2440.3,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724798191799,0.00614087,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798192296,0.00614087,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724798192502,0.00614087,2441.0,2440.8,41.20959]
["bitfinex-derivatives","ETHF0:USTF0",1724798192706,0.00614087,2441.0,2440.9,4.50638]
["bitfinex-derivatives","ETHF0:USTF0",1724798192998,8.7e-07,2441.0,2440.9,5.53033]
["bitfinex-derivatives","ETHF0:USTF0",1724798193200,8.7e-07,2441.0,2440.9,14.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724798193696,3.2078,2442.4,2441.1,1.02384]
["bitfinex-derivatives","ETHF0:USTF0",1724798193896,0.40937,2442.2,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798194096,3.2078,2442.4,2441.2,7.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724798194304,0.40937,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798194494,0.40933,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798194694,3.2078,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798194890,0.00614087,2442.3,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798195297,0.41549087,2442.3,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798195697,0.40939,2442.1,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798196098,0.00614087,2442.3,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798196403,0.40938,2442.1,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798196596,0.40939,2442.0,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798197100,4.0952,2442.0,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798197292,0.41549087,2442.3,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798197495,0.40939,2442.0,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798197996,4.50459,2442.0,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798198301,4.50459,2442.0,2441.0,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1724798198302,0.4095,2441.4,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724798198510,0.40957,2441.0,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724798198803,7.53648622,2442.0,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724798198804,3.2078,2442.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798199193,0.40947,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798199393,0.00614087,2441.4,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724798199599,0.00614087,2441.4,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724798199895,8.7e-07,2441.4,2441.3,10.04109]
["bitfinex-derivatives","ETHF0:USTF0",1724798200097,3.2078,2442.7,2441.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798200295,4.5621,2443.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798200493,0.4092,2443.2,2442.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724798200699,7.3058,2443.4,2442.3,1.02336]
["bitfinex-derivatives","ETHF0:USTF0",1724798200903,0.4092,2443.2,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1724798201103,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798201408,0.00614087,2443.2,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798201898,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798202206,0.40922,2443.1,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798202407,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798202608,0.40923,2443.0,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798202907,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798203294,0.40926,2442.8,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798203705,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798203906,4.09974087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798204105,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798204303,0.40922,2443.1,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798204605,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798204606,0.41534087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798204809,0.40921,2443.1,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798205005,0.41534087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798205205,0.00614087,2443.2,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798206300,0.40922,2443.1,2442.7,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798206806,0.40926,2442.8,2442.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798207013,2.3627,2443.1,2442.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798207199,0.40926,2442.8,2442.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798207715,14.73381,2442.8,2442.7,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724798208006,0.40936,2442.3,2441.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798208203,0.20348182,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798208405,0.20348182,2442.6,2441.0,9.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724798208406,0.40945,2441.7,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724798208614,3.2078,2441.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798208805,1.02374,2441.4,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798209111,0.00614087,2441.0,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798209301,0.41570087,2441.0,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798209509,0.00614087,2441.0,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798209807,0.00614087,2441.0,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724798210012,0.00614087,2441.0,2440.6,4.10294087]
["bitfinex-derivatives","ETHF0:USTF0",1724798210198,0.00614087,2441.0,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724798210604,0.00614087,2441.0,2440.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798211205,0.00614087,2441.0,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724798211408,0.00614087,2441.0,2440.7,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724798211604,1.5866649,2442.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798211605,2.1936,2442.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798211809,1.02341,2442.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798212011,2.36825511,2442.4,2441.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798212210,0.40942,2441.9,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798212413,2.1936,2442.4,2441.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798212622,0.00614087,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798212811,0.00614087,2441.9,2441.5,0.41562087]
["bitfinex-derivatives","ETHF0:USTF0",1724798213108,0.00614087,2441.9,2441.5,4.10134087]
["bitfinex-derivatives","ETHF0:USTF0",1724798213308,0.00614087,2441.9,2441.6,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724798213507,0.00614087,2441.9,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798216105,0.00614087,2441.9,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798216502,3.2078,2443.2,2441.8,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1724798216708,0.40927,2442.8,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798217008,3.2078,2443.2,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798217210,0.40929,2442.7,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798217404,0.00614087,2442.5,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798217904,0.00614087,2442.5,2441.5,0.41574087]
["bitfinex-derivatives","ETHF0:USTF0",1724798217905,3.21394087,2442.5,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798218102,0.40946,2441.6,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798218312,0.40944,2441.8,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798218507,3.2078,2442.2,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798218911,0.40941,2441.9,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798219102,3.2078,2442.2,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798219303,2.3532,2442.4,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798219508,2.3532,2442.4,2441.5,0.41561087]
["bitfinex-derivatives","ETHF0:USTF0",1724798219808,0.40942,2441.9,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798220127,0.40946,2441.6,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798220301,4.50546,2441.6,2441.5,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798220501,0.4096,2440.8,2440.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724798220711,13.3038,2441.6,2440.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724798220712,2.2547,2441.5,2440.3,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724798220900,0.40951,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724798221108,3.2078,2441.6,2440.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798221407,3.2078,2441.6,2439.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1724798221408,3.2078,2439.8,2438.6,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1724798221608,1.02424,2440.3,2438.3,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1724798221609,0.00614087,2439.4,2438.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724798221812,0.00614087,2439.4,2437.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724798221813,3.2078,2438.8,2438.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724798222017,3.2078,2438.8,2437.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724798222018,5.4,2438.7,2437.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724798222312,5.4,2438.3,2436.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724798222516,4.5341,2438.7,2436.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1724798222517,3.2078,2438.0,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798222711,1.5866649,2438.6,2437.3,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798222712,0.00615359,2437.7,2437.3,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798223102,4.1024,2437.6,2437.3,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798223315,10.1024,2437.6,2437.3,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798223513,0.00615359,2437.7,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724798223706,3.66810542,2439.2,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724798223707,4.7944649,2439.1,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724798223906,3.2078,2439.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798224107,3.2078,2439.2,2438.0,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724798224614,3.2078,2438.7,2437.5,5.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724798224806,3.2078,2438.7,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798225112,0.00615359,2438.8,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798225307,4.10695359,2438.8,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798225505,7.31475359,2438.8,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798225701,4.1008,2438.7,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798225911,0.00615359,2438.8,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798226514,7.3086,2438.7,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798226911,4.1008,2438.6,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798227110,0.00615359,2438.8,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798229919,4.51076,2438.7,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798230217,3.21395359,2438.8,2438.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798230422,0.00615359,2438.8,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798230617,0.00615359,2438.8,2438.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724798230918,0.00615359,2438.8,2438.7,4.51075]
["bitfinex-derivatives","ETHF0:USTF0",1724798231222,1.5866649,2439.4,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798231408,0.48950384,2439.7,2439.6,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1724798231613,3.14409036,2440.4,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798231814,2.2735,2441.6,2439.7,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724798232014,2.2735,2441.6,2439.7,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1724798232015,0.00615359,2440.9,2439.7,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1724798232220,0.00615359,2440.9,2440.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798232815,4.10375359,2440.9,2440.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798233317,0.4096,2440.8,2440.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798233622,0.40964,2440.5,2440.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798233824,0.40964,2440.5,2440.4,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798234029,0.40964,2440.5,2439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798234030,10.0976,2440.5,2439.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798234327,10.0976,2440.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798234328,3.2078,2440.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798234822,0.40973,2440.0,2439.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798235018,0.40972,2440.1,2439.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798235222,3.2078,2440.5,2439.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798236322,0.40967,2440.4,2439.5,0.41596359]
["bitfinex-derivatives","ETHF0:USTF0",1724798236527,3.2078,2440.5,2439.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798236719,0.40966,2440.4,2439.5,0.41596359]
["bitfinex-derivatives","ETHF0:USTF0",1724798237523,3.2078,2439.9,2439.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798237828,11.044,2439.8,2439.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798238530,9.9678,2439.6,2439.5,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798238729,0.40991,2439.0,2438.2,0.17009162]
["bitfinex-derivatives","ETHF0:USTF0",1724798238921,3.37775295,2439.6,2438.2,0.17009162]
["bitfinex-derivatives","ETHF0:USTF0",1724798239227,3.2078,2440.3,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798239426,3.2078,2440.3,2438.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1724798239823,0.00615359,2439.6,2439.1,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798240626,4.0992,2439.5,2439.1,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798240824,4.10535359,2439.6,2439.1,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798241223,0.00615359,2439.6,2439.1,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798241426,3.2078,2440.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798241627,2.3024,2441.5,2440.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798241827,3.2078,2442.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798242128,3.2078,2442.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798242317,3.2078,2442.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798242514,0.00615359,2441.4,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798244830,3.21395359,2441.4,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798245025,0.00615359,2441.4,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798245626,0.40954,2441.2,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798245817,7.3046,2441.3,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798245818,3.2078,2441.3,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798246017,7.3046,2441.3,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798246224,13.3046,2441.3,2440.9,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798246424,3.2078,2441.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798246628,3.2078,2441.0,2439.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1724798246629,0.40965,2440.5,2439.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1724798246829,3.2078,2441.0,2439.1,3.61768]
["bitfinex-derivatives","ETHF0:USTF0",1724798246830,0.40973,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798247126,3.2078,2439.9,2438.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1724798247319,3.2078,2439.9,2438.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798247626,3.2078,2439.9,2437.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1724798247627,3.21395359,2439.5,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724798247829,3.21395359,2439.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1724798248015,3.21395359,2439.5,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798248330,3.21395359,2439.5,2437.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724798248523,0.41597359,2439.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798248730,0.00615359,2439.5,2438.7,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798249618,0.00615359,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798250123,0.00615359,2439.5,2438.7,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798250329,0.00615359,2439.5,2439.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1724798250522,3.2078,2440.7,2439.4,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1724798250731,6.76,2441.7,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724798250732,2.2702,2441.6,2440.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724798251027,2.2702,2441.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798251219,2.2702,2441.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798251421,2.2702,2441.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798251422,0.40956,2441.0,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798251622,0.40956,2441.0,2439.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724798251623,4.0968,2440.9,2439.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724798251827,0.00615359,2441.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798252035,0.40962,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798252731,0.40964,2440.6,2440.1,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798252923,3.6175,2440.2,2440.1,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798253125,0.40974,2440.0,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724798253321,3.2078,2440.2,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724798253535,3.61751,2440.2,2439.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724798253833,3.61751,2440.2,2438.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724798253834,3.2078,2440.2,2438.7,7.8613]
["bitfinex-derivatives","ETHF0:USTF0",1724798254038,3.21395359,2439.7,2438.7,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724798254237,3.21395359,2439.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798254238,3.2078,2439.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798254536,0.40987,2439.2,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798254730,0.40987,2439.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798254922,0.40986,2439.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798255124,3.2078,2439.1,2437.8,5.02869]
["bitfinex-derivatives","ETHF0:USTF0",1724798255328,3.2078,2439.1,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798255525,0.40996,2438.7,2437.9,41.21008]
["bitfinex-derivatives","ETHF0:USTF0",1724798255727,1.02476,2439.0,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798255931,3.2078,2439.1,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798256335,0.40993,2438.9,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798256537,0.40996,2438.7,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724798256731,0.40998,2438.6,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724798257036,0.40998,2438.6,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798257037,0.00615359,2438.4,2437.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1724798257335,0.00615359,2438.4,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724798257646,0.00615359,2438.4,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798258025,0.00615359,2438.4,2437.7,41.2101]
["bitfinex-derivatives","ETHF0:USTF0",1724798258334,0.41012,2437.7,2437.1,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1724798258535,0.41005,2438.1,2437.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1724798258729,0.41003,2438.3,2437.1,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724798258930,0.00615359,2438.4,2437.1,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1724798258931,0.41006,2438.1,2437.4,41.21016]
["bitfinex-derivatives","ETHF0:USTF0",1724798259133,0.41006,2438.1,2437.5,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1724798259326,0.00615359,2438.4,2437.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798259531,0.00615359,2438.4,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724798259732,0.00615359,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798260435,0.00615359,2438.4,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798260943,0.41615359,2438.4,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798261132,0.41004,2438.2,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724798261442,0.41002,2438.3,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798261631,11.45403,2438.2,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798261837,11.044,2438.2,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798262034,11.45403,2438.2,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798262241,11.45403,2438.2,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724798262538,0.00615359,2438.4,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798262539,11.044,2438.1,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798262740,0.4101,2437.8,2437.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798263036,0.4101,2437.8,2436.0,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1724798263037,15.1464,2437.7,2436.0,1.02599]
["bitfinex-derivatives","ETHF0:USTF0",1724798263237,0.00615359,2437.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798263444,11.45424,2437.0,2436.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1724798263628,11.044,2437.0,2436.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1724798263834,0.41029,2436.7,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1724798264141,0.41028,2436.8,2436.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1724798264436,0.41026,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798264641,11.044,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798264840,0.4103,2436.6,2436.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1724798265149,0.4103,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798265150,11.044,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798265639,11.044,2436.9,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798265942,0.00615359,2437.1,2436.3,1.02588]
["bitfinex-derivatives","ETHF0:USTF0",1724798266151,0.00615359,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798266440,0.00615359,2437.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798266441,4.10935359,2437.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798266641,0.41024,2437.0,2436.6,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1724798266835,11.044,2437.0,2436.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1724798267141,11.044,2437.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798267142,0.00615359,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798267332,0.41637359,2437.1,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798267533,0.00615359,2437.1,2436.2,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1724798267941,0.41637359,2437.1,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798268141,11.46037359,2437.1,2436.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1724798268639,0.00615359,2437.1,2436.2,1.02593]
["bitfinex-derivatives","ETHF0:USTF0",1724798268941,0.00615359,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798269139,3.59e-06,2437.1,2437.0,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1724798269338,3.59e-06,2437.1,2437.0,14.74682]
["bitfinex-derivatives","ETHF0:USTF0",1724798269542,3.59e-06,2437.1,2437.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798269748,3.59e-06,2437.1,2437.0,44.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724798270043,0.41026,2436.9,2436.5,5.97171]
["bitfinex-derivatives","ETHF0:USTF0",1724798270337,3.59e-06,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798271338,3.59e-06,2437.1,2437.0,4.51343]
["bitfinex-derivatives","ETHF0:USTF0",1724798271538,3.59e-06,2437.1,2437.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1724798271740,3.59e-06,2437.1,2437.0,10.51343]
["bitfinex-derivatives","ETHF0:USTF0",1724798271937,3.59e-06,2437.1,2437.0,4.51343]
["bitfinex-derivatives","ETHF0:USTF0",1724798272242,3.59e-06,2437.1,2437.0,11.53902]
["bitfinex-derivatives","ETHF0:USTF0",1724798272444,3.59e-06,2437.1,2437.0,12.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724798272668,4.49298193,2439.0,2437.0,12.56461]
["bitfinex-derivatives","ETHF0:USTF0",1724798272669,2.3744,2439.0,2437.9,1.02519]
["bitfinex-derivatives","ETHF0:USTF0",1724798272944,2.71951,2439.6,2439.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1724798273131,2.3097,2439.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798273637,2.3097,2439.6,2438.7,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798273638,0.40994,2438.8,2438.7,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798274139,10.1008,2438.8,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724798274340,3.2078,2439.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798274341,0.41006,2438.1,2437.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1724798274539,1.02488,2438.7,2437.2,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724798274540,3.2078,2438.6,2437.2,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724798274735,0.41002,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798274943,2.2621,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798275144,2.2621,2438.7,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798275145,0.40998,2438.6,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798275347,2.2621,2438.7,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724798275537,0.40998,2438.5,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724798275738,2.2621,2438.7,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798275739,0.40997,2438.6,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798275934,0.40997,2438.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798275935,2.2621,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798276242,0.41002,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798276437,0.40999,2438.5,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798276637,0.40999,2438.5,2437.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1724798276942,2.2621,2438.7,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1724798277542,2.67205,2438.7,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724798277937,2.2621,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798278439,0.40998,2438.5,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798278637,11.044,2438.4,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724798278839,11.044,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798279040,0.40996,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798279041,11.044,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798279238,11.044,2438.7,2438.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1724798279436,11.044,2438.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798279646,2.4076,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798279647,11.044,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798279840,0.4099,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798280042,11.05015359,2439.1,2438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798280237,11.46004359,2439.1,2438.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1724798280441,11.46004359,2439.1,2438.2,43.096]
["bitfinex-derivatives","ETHF0:USTF0",1724798280442,11.044,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724798280843,0.00615359,2439.1,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724798281148,0.40976,2439.9,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1724798281355,0.40976,2439.9,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798281748,0.40976,2439.9,2439.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798281749,0.4098,2439.6,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798282051,0.00615359,2439.6,2439.2,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798282250,0.40984,2439.4,2439.2,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798282551,11.45385,2439.3,2439.2,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798282756,1.02468,2439.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798282948,0.41,2438.4,2438.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724798283149,11.044,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798283451,11.044,2438.8,2437.9,4.23301]
["bitfinex-derivatives","ETHF0:USTF0",1724798283646,11.044,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798283952,0.40998,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798284253,0.40996,2438.7,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724798284452,11.044,2438.8,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724798284453,0.40999,2438.5,2438.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1724798284644,0.41002,2438.3,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798284846,1.02488,2438.7,2437.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1724798285048,0.41003,2438.3,2437.9,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1724798285247,0.00615359,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798285559,0.00615359,2438.5,2438.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1724798285852,0.00615359,2438.5,2437.5,1.02537]
["bitfinex-derivatives","ETHF0:USTF0",1724798286048,0.00615359,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798286655,0.00615359,2438.5,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798286848,0.00615359,2438.5,2438.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1724798287248,0.00615359,2438.5,2437.7,1.02527]
["bitfinex-derivatives","ETHF0:USTF0",1724798287458,0.00615359,2438.5,2438.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798287661,0.00615359,2438.5,2437.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798287662,0.00615359,2438.5,2437.8,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1724798287854,0.00615359,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798288354,0.17583229,2439.3,2438.4,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724798288543,8.05202299,2440.1,2438.4,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724798288544,1.05878995,2440.2,2439.2,9.02766]
["bitfinex-derivatives","ETHF0:USTF0",1724798288751,3.2078,2440.3,2439.4,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1724798289054,1.05878995,2441.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798289348,1.05878995,2441.0,2439.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798289349,3.36268995,2441.0,2439.6,1.02449]
["bitfinex-derivatives","ETHF0:USTF0",1724798289560,0.00615359,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798290055,0.00615359,2440.6,2440.2,0.41584359]
["bitfinex-derivatives","ETHF0:USTF0",1724798290253,0.00615359,2440.6,2440.2,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798290453,0.00615359,2440.6,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798290756,0.40968,2440.3,2440.2,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798290950,0.40976,2439.9,2439.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798291149,1.0242,2440.3,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724798291448,0.40979,2439.7,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798291655,3.2078,2440.2,2439.0,1.02473]
["bitfinex-derivatives","ETHF0:USTF0",1724798291851,0.40977,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724798292051,0.40976,2439.9,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724798292256,0.40976,2439.8,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724798292452,0.4098,2439.6,2438.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724798292760,0.40978,2439.7,2439.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798292951,3.20109,2440.1,2438.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724798293359,0.40977,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724798293552,2.1768,2440.1,2438.9,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1724798293753,0.40974,2440.0,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798293947,0.40973,2440.0,2439.0,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1724798294162,2.58652,2440.1,2439.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1724798294361,3.2078,2440.2,2440.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724798294563,0.00615359,2440.6,2439.7,4.23224]
["bitfinex-derivatives","ETHF0:USTF0",1724798294857,0.00615359,2440.6,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798295055,0.40973,2440.1,2439.7,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1724798295264,12.06812,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798295457,11.044,2440.4,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798295661,0.40972,2440.1,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1724798295956,0.40976,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798296160,1.06264466,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798296360,0.40972,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798296558,1.06264466,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798296855,5.16104466,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798297055,8.36884466,2440.2,2439.0,1.02475]
["bitfinex-derivatives","ETHF0:USTF0",1724798297259,4.27044466,2440.2,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724798297458,4.27044466,2440.2,2439.2,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1724798297658,4.27044466,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724798297863,1.06264466,2440.2,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724798298661,1.06264466,2440.2,2440.1,4.50811]
["bitfinex-derivatives","ETHF0:USTF0",1724798299462,1.593967,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724798299662,1.593967,2440.3,2440.2,5.53155]
["bitfinex-derivatives","ETHF0:USTF0",1724798299865,1.593967,2440.3,2440.2,11.53155]
["bitfinex-derivatives","ETHF0:USTF0",1724798300366,7e-06,2440.3,2440.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724798300662,0.00615359,2440.6,2440.2,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724798300663,0.00615359,2440.6,2440.5,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1724798300860,0.00615359,2440.6,2440.5,5.66568]
["bitfinex-derivatives","ETHF0:USTF0",1724798300861,3.59e-06,2440.6,2440.5,5.66568]
["bitfinex-derivatives","ETHF0:USTF0",1724798301165,3.59e-06,2440.6,2440.5,8.73916]
["bitfinex-derivatives","ETHF0:USTF0",1724798301554,3.59e-06,2440.6,2440.5,55.53916]
["bitfinex-derivatives","ETHF0:USTF0",1724798301859,3.59e-06,2440.6,2440.5,41.20964]
["bitfinex-derivatives","ETHF0:USTF0",1724798302063,3.59e-06,2440.6,2440.5,45.30724]
["bitfinex-derivatives","ETHF0:USTF0",1724798302362,3.59e-06,2440.6,2440.5,51.30724]
["bitfinex-derivatives","ETHF0:USTF0",1724798302559,3.59e-06,2440.6,2440.5,45.30724]
["bitfinex-derivatives","ETHF0:USTF0",1724798302868,3.59e-06,2440.6,2440.5,52.33136]
["bitfinex-derivatives","ETHF0:USTF0",1724798303563,3.59e-06,2440.6,2440.5,46.33136]
["bitfinex-derivatives","ETHF0:USTF0",1724798303956,3.59e-06,2440.6,2440.5,53.35548]
["bitfinex-derivatives","ETHF0:USTF0",1724798304163,3.59e-06,2440.6,2440.5,56.56328]
["bitfinex-derivatives","ETHF0:USTF0",1724798304764,3.59e-06,2440.6,2440.5,48.51504]
["bitfinex-derivatives","ETHF0:USTF0",1724798304961,4.09760359,2440.6,2440.3,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798305262,3.59e-06,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724798305465,3.59e-06,2440.6,2440.5,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1724798305768,3.59e-06,2440.6,2440.5,12.55548]
["bitfinex-derivatives","ETHF0:USTF0",1724798309559,3.59e-06,2440.6,2440.5,53.35548]
["bitfinex-derivatives","ETHF0:USTF0",1724798310264,3.59e-06,2440.6,2440.5,55.40372]
["bitfinex-derivatives","ETHF0:USTF0",1724798310470,0.40938,2442.1,2441.2,1.02379]
["bitfinex-derivatives","ETHF0:USTF0",1724798310661,11.45339,2442.0,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798310964,11.044,2441.9,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798311160,11.45341,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724798311355,11.044,2441.9,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798311562,0.00615359,2442.0,2441.6,5.41615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798311863,3.59e-06,2442.0,2441.9,7.86647]
["bitfinex-derivatives","ETHF0:USTF0",1724798312063,3.59e-06,2442.0,2441.9,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724798312365,3.59e-06,2442.0,2441.6,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798312366,15.13920359,2442.0,2441.6,5.41615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798312567,0.40941,2441.9,2441.6,5.41615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798312868,11.04400359,2442.0,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798313171,3.59e-06,2442.0,2441.9,46.61941]
["bitfinex-derivatives","ETHF0:USTF0",1724798313667,4.09520359,2442.0,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798313871,4.09520359,2442.0,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798313872,3.59e-06,2442.0,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798314058,3.59e-06,2442.0,2441.9,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724798314261,3.59e-06,2442.0,2441.9,58.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798314569,3.59e-06,2442.0,2441.9,51.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798315068,3.59e-06,2442.0,2441.9,50.71461]
["bitfinex-derivatives","ETHF0:USTF0",1724798315257,4.09520359,2442.0,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798315567,21.13920359,2442.0,2441.6,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798315864,10.9141,2441.9,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798316066,0.40947,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798316369,1.02362,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798316565,11.044,2441.8,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724798316761,11.044,2441.8,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798316967,3.59e-06,2442.0,2441.4,0.00615359]
["bitfinex-derivatives","ETHF0:USTF0",1724798317265,3.59e-06,2442.0,2441.9,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724798317466,3.59e-06,2442.0,2441.9,10.93814]
["bitfinex-derivatives","ETHF0:USTF0",1724798318071,3.59e-06,2442.0,2441.9,16.93814]
["bitfinex-derivatives","ETHF0:USTF0",1724798318461,3.59e-06,2442.0,2441.9,57.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798318966,3.59e-06,2442.0,2441.9,58.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798319365,3.59e-06,2442.0,2441.9,51.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798319564,3.59e-06,2442.0,2441.9,57.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798319767,3.59e-06,2442.0,2441.9,46.61941]
["bitfinex-derivatives","ETHF0:USTF0",1724798319960,3.59e-06,2442.0,2441.9,5.81941]
["bitfinex-derivatives","ETHF0:USTF0",1724798320159,3.59e-06,2442.0,2441.9,16.52873]
["bitfinex-derivatives","ETHF0:USTF0",1724798320368,3.59e-06,2442.0,2441.9,50.71461]
["bitfinex-derivatives","ETHF0:USTF0",1724798321465,3.59e-06,2442.0,2441.9,51.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798321667,3.59e-06,2442.0,2441.9,58.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798322571,3.59e-06,2442.0,2441.9,52.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798322969,3.59e-06,2442.0,2441.9,51.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798324281,3.59e-06,2442.0,2441.9,58.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798324783,3.59e-06,2442.0,2441.9,51.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798324981,3.59e-06,2442.0,2441.9,57.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798325383,3.59e-06,2442.0,2441.9,58.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798325585,3.59e-06,2442.0,2441.9,57.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798325779,3.59e-06,2442.0,2441.9,52.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798325979,3.59e-06,2442.0,2441.9,57.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724798326184,3.59e-06,2442.0,2441.9,52.76167]
["bitfinex-derivatives","ETHF0:USTF0",1724798326484,11.044,2443.3,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724798326684,0.40919,2443.2,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798326988,13.329,2443.3,2442.1,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1724798326989,1.02316,2442.8,2442.1,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1724798327183,1.02316,2442.8,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798327384,0.00614087,2442.7,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1724798327587,0.00614087,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798328382,0.00614087,2442.7,2442.6,17.95937]
["bitfinex-derivatives","ETHF0:USTF0",1724798328383,8.7e-07,2442.7,2442.6,17.95937]
["bitfinex-derivatives","ETHF0:USTF0",1724798328586,8.7e-07,2442.7,2442.6,21.16717]
["bitfinex-derivatives","ETHF0:USTF0",1724798328987,8.7e-07,2442.7,2442.6,61.96717]
["bitfinex-derivatives","ETHF0:USTF0",1724798331088,2.2072,2443.8,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724798331688,2.2072,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798332079,2.2072,2443.8,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724798332279,11.044,2444.8,2443.7,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1724798332491,11.044,2444.8,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798332492,2.2164,2444.8,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798332691,0.409,2444.4,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798332893,3.6168,2444.4,2443.8,41.20908]
["bitfinex-derivatives","ETHF0:USTF0",1724798333286,0.00614087,2444.3,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798333694,3.2078,2444.1,2443.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798333890,4.583,2444.0,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798334197,0.40911,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798334388,4.583,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798334389,0.40916,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798334589,11.044,2443.8,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798334787,11.044,2443.8,2443.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798335295,3.2078,2443.9,2443.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798335496,3.2078,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724798335692,4.583,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798336088,4.583,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724798336289,0.00614087,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798336697,4.09734087,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798336896,0.00614087,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798337101,4.09734087,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798337290,0.00614087,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798337599,4.09734087,2444.3,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798337801,0.00614087,2444.3,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798338099,0.40903,2444.2,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724798338497,0.00614087,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798338797,0.40903,2444.2,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724798338995,1.02867087,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798339489,0.40906,2444.0,2443.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1724798339690,1.02867087,2444.3,2443.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1724798339890,0.40907,2444.0,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724798340293,0.00614087,2444.3,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724798340506,0.00614087,2444.3,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1724798340695,0.00614087,2444.3,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798340696,0.40905,2444.1,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798340895,1.02867087,2444.3,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798341097,1.02257,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798341296,0.40908,2443.9,2443.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1724798341495,0.40909,2443.9,2443.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1724798341805,0.40909,2443.9,2442.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724798341806,0.40926,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798342000,1.02286,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798342209,1.02286,2443.5,2442.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798342210,3.2078,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798342504,0.4093,2442.6,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798342718,4.6879,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798342903,0.00614087,2442.6,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1724798343292,2.279,2443.3,2442.2,5.41614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798343495,0.40925,2442.9,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798343698,3.30195,2443.3,2442.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798343892,1.02303,2443.1,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798344102,0.40934,2442.3,2442.2,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798344311,0.40938,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798344503,0.00614087,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798344897,0.00614087,2442.5,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798345205,4.10054087,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798345402,0.41546087,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798345604,0.00614087,2442.5,2441.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798346107,0.00614087,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798346402,0.00614087,2442.5,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798346606,0.00614087,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798346904,0.00614087,2442.5,2441.9,6.43965087]
["bitfinex-derivatives","ETHF0:USTF0",1724798346905,0.00614087,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798347110,0.00614087,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798347604,0.00614087,2442.5,2442.4,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1724798347807,0.00614087,2442.5,2442.4,10.50373]
["bitfinex-derivatives","ETHF0:USTF0",1724798348011,0.00614087,2442.5,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724798348200,0.00614087,2442.5,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724798348400,0.00614087,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798348709,0.00614087,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798349006,0.00614087,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798349403,0.41546087,2442.5,2442.0,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1724798349601,0.40933,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798349799,0.41546087,2442.5,2442.0,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1724798350110,0.00614087,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798350605,11.044,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798350797,11.044,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798350798,3.41586,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798351003,1.02345,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798351201,0.40943,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798351406,11.044,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798351799,11.044,2441.9,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798351800,11.45342,2441.9,2441.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798352005,11.45342,2441.9,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798352201,0.40943,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798352509,0.40943,2441.8,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1724798352707,11.044,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798353305,0.00614087,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798353514,0.00614087,2442.5,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724798353899,0.00614087,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798354416,0.00614087,2442.5,2442.4,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1724798355008,0.00614087,2442.5,2442.4,10.50373]
["bitfinex-derivatives","ETHF0:USTF0",1724798355312,0.00614087,2442.5,2442.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798355515,0.41546087,2442.5,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798355713,0.40933,2442.4,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798356020,0.00614087,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798356021,0.00614087,2442.5,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798356209,0.00614087,2442.5,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798356714,0.00614087,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798356912,0.00614087,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798357413,0.00614087,2442.5,2442.0,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798357716,0.00614087,2442.5,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798357906,0.40935,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798358104,11.044,2442.2,2441.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1724798358306,11.044,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798358813,0.40939,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798359008,0.40939,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798359205,0.40939,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798359413,0.4094,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798359617,11.044,2441.9,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724798359819,11.044,2441.9,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798360211,11.044,2441.9,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798360418,11.044,2441.9,2441.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1724798361018,11.044,2441.9,2441.8,7.71243]
["bitfinex-derivatives","ETHF0:USTF0",1724798362020,11.044,2442.4,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724798362423,11.044,2442.4,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798362718,11.044,2442.4,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798362920,11.044,2442.4,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724798363418,11.05014087,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798363616,11.05014087,2442.5,2442.4,5.52705]
["bitfinex-derivatives","ETHF0:USTF0",1724798363822,11.05014087,2442.5,2442.4,13.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724798364121,11.05014087,2442.5,2442.4,7.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724798364320,11.05014087,2442.5,2442.4,4.50373]
["bitfinex-derivatives","ETHF0:USTF0",1724798365219,5.2197684,2444.4,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798365220,10.09806087,2443.4,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798365412,10.09806087,2444.1,2443.3,5.81917]
["bitfinex-derivatives","ETHF0:USTF0",1724798365613,0.40907,2443.9,2443.4,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1724798365809,0.40908,2443.9,2443.4,41.20915]
["bitfinex-derivatives","ETHF0:USTF0",1724798366012,10.09806087,2443.8,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798366212,11.044,2444.0,2443.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798366429,8.19703536,2444.2,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1724798366622,6.44293536,2444.2,2444.1,5.81904]
["bitfinex-derivatives","ETHF0:USTF0",1724798366819,7.4178,2444.7,2444.1,15.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724798367025,7.4178,2445.2,2444.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798367328,0.00614087,2444.9,2444.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798367517,0.00614087,2444.9,2444.1,5.81904]
["bitfinex-derivatives","ETHF0:USTF0",1724798367721,0.00614087,2444.9,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798368019,0.00614087,2444.9,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1724798368215,0.00614087,2444.9,2444.0,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724798368410,0.00614087,2444.9,2444.0,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724798368814,0.40893,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798369019,0.00614087,2444.9,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798369219,0.00614087,2444.9,2443.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1724798369423,7.4178,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798369928,7.82673,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798370226,7.4178,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798370615,7.4178,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798370815,7.4178,2444.6,2443.5,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724798371015,2.2117,2444.5,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724798371232,2.2117,2444.5,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1724798371522,2.2117,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798371523,7.4178,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798371726,7.4178,2444.4,2444.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798371920,7.4178,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798372116,7.4178,2444.8,2444.3,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798372312,7.4178,2444.8,2444.3,9.02679]
["bitfinex-derivatives","ETHF0:USTF0",1724798372514,7.4178,2444.8,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798372724,7.4178,2444.7,2444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798372926,7.4178,2444.7,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798373124,7.4178,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798373520,7.4178,2444.7,2444.6,4.49936]
["bitfinex-derivatives","ETHF0:USTF0",1724798373723,0.00614087,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798373940,9.01308201,2446.1,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724798374228,5.86660335,2446.5,2445.6,44.41657]
["bitfinex-derivatives","ETHF0:USTF0",1724798374229,0.40864,2446.5,2445.6,44.41657]
["bitfinex-derivatives","ETHF0:USTF0",1724798374527,0.40864,2446.5,2445.6,44.41659]
["bitfinex-derivatives","ETHF0:USTF0",1724798374728,7.82644,2446.5,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798374916,0.00614087,2446.3,2445.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798375321,0.00614087,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798375524,0.00614087,2446.3,2446.2,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1724798375725,4.09414087,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798375922,4.09414087,2446.3,2445.9,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1724798376121,4.088,2446.2,2445.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798376324,0.00614087,2446.3,2445.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798376619,0.00614087,2446.3,2445.9,0.41488087]
["bitfinex-derivatives","ETHF0:USTF0",1724798376820,0.00614087,2446.3,2445.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798377415,4.09414087,2446.3,2445.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798377616,4.088,2446.2,2445.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798377922,4.088,2446.2,2445.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798377923,0.40879,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798378120,4.5517,2446.1,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798378425,0.40875,2445.9,2445.1,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1724798378622,0.40875,2445.9,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798378623,0.40882,2445.4,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798378818,3.6166,2445.6,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798379019,3.2078,2445.6,2444.9,0.41504087]
["bitfinex-derivatives","ETHF0:USTF0",1724798379316,2.96684458,2446.2,2445.1,9.02666]
["bitfinex-derivatives","ETHF0:USTF0",1724798379317,0.14154568,2446.2,2445.1,9.02666]
["bitfinex-derivatives","ETHF0:USTF0",1724798379530,3.2078,2446.4,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798379531,3.2078,2445.9,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798379717,3.2078,2445.6,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798380031,3.2078,2445.6,2445.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724798380423,4.49842,2445.5,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798380626,0.40889,2445.0,2444.9,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798380823,0.40889,2445.0,2444.0,0.55199862]
["bitfinex-derivatives","ETHF0:USTF0",1724798380824,0.40898,2444.5,2444.0,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798381033,0.40898,2444.5,2443.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724798381034,4.0912,2444.4,2443.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724798381221,0.40894,2444.7,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798381529,3.2078,2444.8,2444.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798381729,0.40895,2444.7,2444.0,5.81905]
["bitfinex-derivatives","ETHF0:USTF0",1724798382024,0.00614087,2444.6,2444.1,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1724798382230,0.00614087,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724798382415,4.09654087,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724798382618,0.00614087,2444.6,2444.1,3.21394087]
["bitfinex-derivatives","ETHF0:USTF0",1724798382923,0.00614087,2444.6,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798383125,0.00614087,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724798383323,0.00614087,2444.6,2444.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798383623,0.00614087,2444.6,2444.5,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1724798383819,2.4062,2445.5,2444.5,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724798384015,1.59528201,2446.6,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724798384219,0.40865,2446.5,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798384415,6.9733,2446.6,2445.6,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1724798384615,6.9733,2446.6,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798384616,0.40867,2446.4,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798384821,0.00614087,2446.3,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798385026,0.00614087,2446.3,2446.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798385220,0.00614087,2446.3,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1724798385531,0.00614087,2446.3,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798386332,0.00614087,2446.3,2446.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1724798386525,0.00614087,2446.3,2445.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1724798386723,0.00614087,2446.3,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798387625,0.00614087,2446.3,2446.0,41.20872]
["bitfinex-derivatives","ETHF0:USTF0",1724798388031,0.00614087,2446.3,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798388325,0.00614087,2446.3,2446.0,41.20872]
["bitfinex-derivatives","ETHF0:USTF0",1724798388526,0.00614087,2446.3,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724798389033,0.00614087,2446.3,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798389034,0.00614087,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798389229,0.00614087,2446.3,2446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798390318,0.00614087,2446.3,2445.8,3.62269087]
["bitfinex-derivatives","ETHF0:USTF0",1724798390529,0.00614087,2446.3,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1724798390727,0.00614087,2446.3,2445.8,44.01394087]
["bitfinex-derivatives","ETHF0:USTF0",1724798390925,0.00614087,2446.3,2445.8,44.42269087]
["bitfinex-derivatives","ETHF0:USTF0",1724798391324,0.41481087,2446.3,2445.8,44.01394087]
["bitfinex-derivatives","ETHF0:USTF0",1724798391523,0.00614087,2446.3,2445.8,44.42269087]
["bitfinex-derivatives","ETHF0:USTF0",1724798392022,3.2078,2446.0,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798392222,0.4087,2446.2,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798392429,0.40869,2446.2,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798392627,0.40871,2446.1,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798392827,0.40873,2446.0,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798393025,0.40874,2445.9,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798393425,10.0888,2445.9,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798393627,11.5066,2445.9,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798393827,17.91534,2445.9,2445.8,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798394026,17.91534,2445.9,2444.8,0.20499407]
["bitfinex-derivatives","ETHF0:USTF0",1724798394027,0.40885,2445.3,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798394230,7.4178,2445.7,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798394527,7.4178,2445.6,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798394734,0.4089,2445.0,2444.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1724798394925,0.40894,2444.7,2444.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798395131,7.82673,2444.8,2444.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798395424,11.5082,2444.8,2444.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798395622,11.5082,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798395623,7.4178,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798395827,0.00614087,2445.0,2444.7,4.49933]
["bitfinex-derivatives","ETHF0:USTF0",1724798396022,0.00614087,2445.0,2444.6,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798396228,0.00614087,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798396626,0.00614087,2445.0,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798396627,4.09654087,2445.0,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798396836,4.09654087,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798396837,0.00614087,2445.0,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798397137,7.4178,2445.8,2445.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798397336,7.4178,2445.8,2445.1,5.81887]
["bitfinex-derivatives","ETHF0:USTF0",1724798397337,7.82656,2445.8,2445.1,5.81887]
["bitfinex-derivatives","ETHF0:USTF0",1724798397634,7.4178,2445.8,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798397822,0.4088,2445.6,2444.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798398023,7.82659,2445.7,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798398229,0.00614087,2445.5,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724798398432,0.00614087,2445.5,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798398433,0.41496087,2445.5,2444.8,5.81892]
["bitfinex-derivatives","ETHF0:USTF0",1724798398631,7.4178,2445.4,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798399036,7.82664,2445.4,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798399237,7.4178,2445.4,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798400235,0.00614087,2445.5,2444.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798400431,0.00614087,2445.5,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724798400629,0.00614087,2445.5,2445.1,41.20887]
["bitfinex-derivatives","ETHF0:USTF0",1724798400834,0.00614087,2445.5,2445.1,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798401131,0.00614087,2445.5,2445.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1724798401333,0.00614087,2445.5,2445.4,7.70622]
["bitfinex-derivatives","ETHF0:USTF0",1724798401533,0.00614087,2445.5,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724798401734,0.00614087,2445.5,2445.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798401929,0.00614087,2445.5,2445.2,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724798402134,7.42394087,2445.5,2445.1,49.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724798402333,7.42394087,2445.5,2445.1,44.41666]
["bitfinex-derivatives","ETHF0:USTF0",1724798402631,7.42394087,2445.5,2445.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798403138,7.42394087,2445.5,2445.1,44.41667]
["bitfinex-derivatives","ETHF0:USTF0",1724798403336,7.42394087,2445.5,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1724798403542,7.42394087,2445.5,2445.1,49.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724798403730,7.42394087,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798404234,7.42394087,2445.5,2445.4,10.49842]
["bitfinex-derivatives","ETHF0:USTF0",1724798404542,7.42394087,2445.5,2445.4,4.49842]
["bitfinex-derivatives","ETHF0:USTF0",1724798404748,7.42394087,2445.5,2445.4,10.49842]
["bitfinex-derivatives","ETHF0:USTF0",1724798404937,0.00614087,2445.5,2445.4,11.52049]
["bitfinex-derivatives","ETHF0:USTF0",1724798405336,7.4178,2446.3,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798405545,0.40872,2446.1,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724798405839,0.40873,2446.0,2445.5,5.81881]
["bitfinex-derivatives","ETHF0:USTF0",1724798406145,7.4178,2445.9,2445.8,5.81876]
["bitfinex-derivatives","ETHF0:USTF0",1724798406638,7.4178,2445.9,2445.8,9.90756]
["bitfinex-derivatives","ETHF0:USTF0",1724798406849,7.4178,2445.9,2445.8,16.92946]
["bitfinex-derivatives","ETHF0:USTF0",1724798407033,5.41,2448.0,2445.8,16.92946]
["bitfinex-derivatives","ETHF0:USTF0",1724798407034,3.7913,2447.1,2446.2,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1724798407241,3.7913,2447.2,2446.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1724798407435,2.26452899,2447.8,2447.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798407436,3.7913,2447.1,2447.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798407636,3.7913,2447.1,2446.3,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724798407637,11.0855,2447.1,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798407835,0.40862,2446.6,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798408037,0.40863,2446.6,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798408343,0.00614087,2446.7,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798408537,0.41476087,2446.7,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798408744,0.00614087,2446.7,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798409340,0.41475087,2446.7,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798409540,0.41475087,2446.7,2446.3,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798409541,7.8785,2446.6,2446.3,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798410041,0.40866,2446.4,2446.3,0.00614087]
["bitfinex-derivatives","ETHF0:USTF0",1724798410241,3.7913,2446.6,2446.3,0.41481087]
["bitfinex-derivatives","ETHF0:USTF0",1724798410444,3.7913,2446.6,2446.4,5.81865]
["bitfinex-derivatives","ETHF0:USTF0",1724798410638,0.00614087,2446.7,2446.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1724798411040,0.00614087,2446.7,2446.6,4.49582]
["bitfinex-derivatives","ETHF0:USTF0",1724798411237,0.00614087,2446.7,2446.6,10.49582]
["bitfinex-derivatives","ETHF0:USTF0",1724798411654,0.00614087,2446.7,2446.6,4.49582]
["bitfinex-derivatives","ETHF0:USTF0",1724798411855,0.00614087,2446.7,2446.6,10.49582]
["bitfinex-derivatives","ETHF0:USTF0",1724798412054,0.00614087,2446.7,2446.6,4.49582]
["bitfinex-derivatives","ETHF0:USTF0",1724798412261,0.00614087,2446.7,2446.6,10.49582]
["bitfinex-derivatives","ETHF0:USTF0",1724798412958,6.61342,2447.7,2446.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1724798412959,2.12704268,2448.1,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724798413271,3.7223247,2448.9,2447.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724798413272,1.59275369,2449.6,2448.0,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798413457,2.65880335,2450.1,2447.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798413458,1.59275369,2449.8,2449.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798413658,2.65880335,2450.5,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1724798413659,1.59275369,2450.3,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1724798413860,1.59275369,2450.4,2449.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798414155,0.00612783,2449.9,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724798414468,0.00612783,2449.9,2449.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798415061,0.00612783,2449.9,2448.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798415062,3.2078,2449.6,2448.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798415265,3.2078,2449.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798415266,2.3463,2449.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798415452,2.3463,2449.5,2446.9,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798415453,3.2078,2448.3,2446.9,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798415659,3.2078,2448.3,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1724798415961,3.61616,2448.2,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798416166,1.59275369,2448.5,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798416167,0.00612783,2447.9,2447.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798416964,0.00612783,2447.9,2447.5,4.09172783]
["bitfinex-derivatives","ETHF0:USTF0",1724798417164,0.00612783,2447.9,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724798417467,0.00612783,2447.9,2447.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798417669,0.00612783,2447.9,2447.5,0.41459783]
["bitfinex-derivatives","ETHF0:USTF0",1724798417857,0.00612783,2447.9,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724798418063,0.00612783,2447.9,2447.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798418272,0.00612783,2447.9,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724798418569,0.00612783,2447.9,2447.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1724798418766,2.3869,2449.1,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724798418963,2.3869,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798419171,4.084,2449.0,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798419376,2.3869,2449.1,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798419679,0.00612783,2448.8,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798420268,0.00612783,2448.8,2448.1,50.294]
["bitfinex-derivatives","ETHF0:USTF0",1724798420458,0.00612783,2448.8,2448.7,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1724798420765,0.00612783,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724798421065,0.00612783,2448.8,2447.5,0.41492783]
["bitfinex-derivatives","ETHF0:USTF0",1724798421066,13.68071044,2448.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798421372,0.00612783,2448.8,2448.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798421562,1.59275369,2449.8,2448.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798421563,3.2078,2449.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798421767,0.2,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798422165,4.0824,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798422368,0.2,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798422567,0.2,2450.0,2449.2,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798422568,0.00402342,2449.6,2449.2,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798422963,4.08642342,2449.6,2449.2,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798423169,0.00402342,2449.6,2449.2,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798423365,0.01315125,2450.0,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724798423574,0.01315125,2450.0,2449.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798423871,0.01315125,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798424064,0.01315125,2450.0,2449.6,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1724798424267,0.01315125,2450.0,2449.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1724798424562,0.01315125,2450.0,2449.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798425170,6.8189,2451.3,2449.9,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1724798425372,0.13835624,2452.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798425572,0.40778,2451.7,2451.6,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798425872,0.40778,2451.7,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724798425873,3.2078,2451.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798426082,0.40797,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798426370,3.2078,2451.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798426564,2.182,2451.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798426766,0.00612783,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798426964,2.2589,2451.6,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798427277,3.2078,2452.0,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798427476,3.2078,2452.0,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724798427873,3.2078,2452.0,2450.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798428066,0.40777,2451.8,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724798428268,3.2078,2452.0,2451.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798428675,2.68735,2452.5,2451.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798428972,2.2797,2452.5,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798429475,0.40772,2452.0,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798429674,4.0776,2452.4,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798429873,0.4077,2452.2,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798430075,2.2797,2452.5,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798430280,4.48526,2452.4,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798430476,4.48527,2452.4,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798430671,4.0784,2452.3,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798430975,2.2797,2452.5,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798430976,2.2797,2452.5,2452.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798431274,3.2078,2452.3,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798431475,3.2078,2452.0,2451.9,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798431676,3.2078,2452.0,2451.0,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798431871,3.2078,2452.0,2450.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798431872,3.2078,2451.1,2450.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798432075,8.6475,2451.9,2449.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798432076,0.40797,2450.6,2449.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798432275,3.2078,2450.7,2449.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798432474,2.3964,2451.0,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1724798432669,0.00612783,2450.9,2450.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1724798432873,0.00612783,2450.9,2450.5,0.00612783]
["bitfinex-derivatives","ETHF0:USTF0",1724798433371,0.00612783,2450.9,2450.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798433571,0.00612783,2450.9,2450.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1724798434076,0.00612783,2450.9,2450.8,10.48792]
["bitfinex-derivatives","ETHF0:USTF0",1724798434276,7.83e-06,2450.9,2450.8,13.69572]
["bitfinex-derivatives","ETHF0:USTF0",1724798434582,7.83e-06,2450.9,2450.8,7.69572]
["bitfinex-derivatives","ETHF0:USTF0",1724798434780,7.83e-06,2450.9,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1724798434984,7.83e-06,2450.9,2450.8,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1724798435180,7.83e-06,2450.9,2450.8,51.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724798435384,7.83e-06,2450.9,2450.8,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1724798435679,7.83e-06,2450.9,2450.8,45.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724798435879,7.83e-06,2450.9,2450.8,44.88]
["bitfinex-derivatives","ETHF0:USTF0",1724798436284,7.83e-06,2450.9,2450.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1724798436482,7.83e-06,2450.9,2450.8,4.48792]
["bitfinex-derivatives","ETHF0:USTF0",1724798436781,3.2078,2453.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1724798436972,2.3321,2453.5,2452.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798437172,6.8444,2453.5,2452.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798437376,7.04874255,2453.5,2452.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798437780,1.01878,2453.3,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798437989,6.8444,2453.5,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798438180,4.0768,2453.4,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798438379,1.01882,2453.2,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798438680,4.0768,2453.4,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798438681,1.01904,2452.7,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798438884,12.45845707,2453.5,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798438885,4.7939,2452.6,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798439087,0.40765,2452.5,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1724798439285,0.40765,2452.5,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798439582,4.7939,2452.6,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798439583,0.40768,2452.3,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798439791,0.00607208,2452.4,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798439989,4.08447208,2452.4,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798440292,4.08447208,2452.4,2452.3,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1724798440293,0.00607208,2452.4,2452.3,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1724798440584,2.08e-06,2452.4,2452.3,9.89527]
["bitfinex-derivatives","ETHF0:USTF0",1724798440790,2.08e-06,2452.4,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798440979,2.08e-06,2452.4,2452.3,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1724798441184,2.08e-06,2452.4,2452.3,9.89527]
["bitfinex-derivatives","ETHF0:USTF0",1724798441380,2.08e-06,2452.4,2451.9,0.21432598]
["bitfinex-derivatives","ETHF0:USTF0",1724798441381,4.07760208,2452.4,2451.9,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798441583,2.08e-06,2452.4,2452.0,41.20771]
["bitfinex-derivatives","ETHF0:USTF0",1724798441779,0.40768,2452.3,2451.9,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798441984,2.08e-06,2452.4,2451.9,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798442179,2.08e-06,2452.4,2451.9,46.21611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798442597,0.40767208,2452.4,2451.9,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798442999,2.08e-06,2452.4,2451.9,5.82385496]
["bitfinex-derivatives","ETHF0:USTF0",1724798443385,4.48609,2452.3,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798443788,4.48609,2452.2,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798443989,0.40772,2452.1,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798444493,6.2655,2452.3,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798444494,2.1871,2452.3,2451.9,0.41384496]
["bitfinex-derivatives","ETHF0:USTF0",1724798444691,6.2655,2452.3,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798445001,2.08e-06,2452.4,2452.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1724798445208,2.08e-06,2452.4,2452.3,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1724798446207,2.08e-06,2452.4,2452.3,41.20767]
["bitfinex-derivatives","ETHF0:USTF0",1724798446407,2.08e-06,2452.4,2452.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798446701,2.08e-06,2452.4,2452.0,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1724798446904,2.08e-06,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724798447113,2.08e-06,2452.4,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724798447299,2.08e-06,2452.4,2452.3,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1724798447500,2.08e-06,2452.4,2452.3,9.89527]
["bitfinex-derivatives","ETHF0:USTF0",1724798447701,2.08e-06,2452.4,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798448408,2.08e-06,2452.4,2452.3,50.69527]
["bitfinex-derivatives","ETHF0:USTF0",1724798448799,2.08e-06,2452.4,2452.3,46.61767]
["bitfinex-derivatives","ETHF0:USTF0",1724798449004,2.08e-06,2452.4,2452.3,5.81767]
["bitfinex-derivatives","ETHF0:USTF0",1724798449902,2.08e-06,2452.4,2452.3,9.89527]
["bitfinex-derivatives","ETHF0:USTF0",1724798450501,1.01854,2453.9,2452.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1724798450700,1.01854,2453.9,2452.1,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1724798450701,3.41241,2453.7,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798450905,0.40747,2453.5,2452.9,5.81757]
["bitfinex-derivatives","ETHF0:USTF0",1724798451104,0.40749,2453.4,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798451407,3.41242,2453.7,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798451600,0.4075,2453.4,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798451807,0.40751,2453.3,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798452003,1.01873,2453.4,2452.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798452210,1.01871,2453.5,2451.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798452510,1.01871,2453.5,2451.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1724798452511,1.01886,2453.2,2452.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798452699,1.01886,2453.2,2451.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724798452700,3.2078,2454.4,2453.4,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1724798453009,3.2078,2454.2,2453.7,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798453408,3.2078,2454.2,2452.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1724798453409,1.01868,2453.6,2452.8,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798453601,4.8079,2453.5,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798453999,7.2838,2453.4,2452.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798454303,1.01886,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798454503,0.40762,2452.6,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798454807,2.2217,2453.1,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1724798454808,0.00611496,2452.8,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1724798454998,0.00611496,2452.8,2452.5,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798455402,4.49130496,2452.8,2452.5,5.82374496]
["bitfinex-derivatives","ETHF0:USTF0",1724798455703,0.00611496,2452.8,2452.5,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798455909,0.40762,2452.6,2452.5,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798456309,0.40762,2452.6,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798456310,10.48522,2452.6,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798456607,2.03731,2453.6,2452.5,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798456608,1.01858,2453.8,2452.5,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798456808,2.68754,2453.8,2452.9,6.42891]
["bitfinex-derivatives","ETHF0:USTF0",1724798457007,0.40744,2453.7,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724798457200,2.3162,2454.0,2453.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798457400,0.40737,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724798457601,0.40738,2454.1,2453.8,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798457814,0.40738,2454.1,2453.8,0.41353496]
["bitfinex-derivatives","ETHF0:USTF0",1724798458106,3.2078,2454.4,2453.8,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798458313,3.2078,2454.4,2454.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1724798458513,3.61513,2454.4,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724798458702,3.61513,2454.4,2453.8,40.80611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798458703,7.283,2454.4,2453.8,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798458906,4.0752,2454.3,2453.8,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798459210,4.22633,2453.9,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798459515,0.40749,2453.4,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724798459710,0.40749,2453.4,2452.9,5.81756]
["bitfinex-derivatives","ETHF0:USTF0",1724798459711,0.4075,2453.4,2452.9,5.81756]
["bitfinex-derivatives","ETHF0:USTF0",1724798459907,4.6358,2453.8,2452.9,5.81756]
["bitfinex-derivatives","ETHF0:USTF0",1724798459908,4.6358,2453.8,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798460207,0.40748,2453.5,2453.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798460403,0.00611496,2453.6,2453.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798460602,0.00611496,2453.6,2452.5,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798460603,3.2078,2453.2,2452.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798461010,0.00611496,2453.6,2452.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798461605,0.00611496,2453.6,2453.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798461911,0.00611496,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724798462209,0.00611496,2453.6,2453.5,4.48347]
["bitfinex-derivatives","ETHF0:USTF0",1724798462410,3.2078,2454.2,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1724798462616,3.2078,2454.2,2453.3,5.54601559]
["bitfinex-derivatives","ETHF0:USTF0",1724798462813,3.2078,2454.2,2453.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798463012,0.40745,2453.7,2453.0,0.41365496]
["bitfinex-derivatives","ETHF0:USTF0",1724798463208,3.2078,2454.2,2453.0,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798463209,1.01853,2453.9,2453.0,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798463418,4.4631,2454.1,2453.0,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798463419,0.00611496,2453.7,2453.0,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798463623,0.00611496,2453.7,2451.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724798463624,3.2078,2453.1,2452.1,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798463917,3.2078,2452.9,2451.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798464109,1.01903,2452.7,2451.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1724798464320,0.40768,2452.3,2451.7,5.81776]
["bitfinex-derivatives","ETHF0:USTF0",1724798464613,0.00611496,2452.2,2451.8,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798465118,0.40774,2451.9,2451.8,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798465308,3.2078,2451.9,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798465508,3.2078,2451.9,2449.4,1.06352134]
["bitfinex-derivatives","ETHF0:USTF0",1724798465509,0.40789,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798465808,3.2078,2451.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798466212,0.40788,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798466516,0.00611496,2450.8,2450.4,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798466718,4.08691496,2450.8,2450.4,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798467011,3.2078,2450.7,2450.4,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798467212,7.2886,2450.7,2450.4,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798467514,4.0808,2450.6,2450.4,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798467714,4.0808,2450.6,2449.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798467715,12.3298,2450.6,2449.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798467913,2.249,2450.6,2449.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798468212,3.2078,2450.7,2449.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798468617,3.2078,2450.7,2449.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798469716,2.33541496,2450.8,2449.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798469717,0.00611496,2450.8,2450.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798469916,0.00611496,2450.8,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1724798470119,0.00611496,2450.8,2450.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798470510,0.00611496,2450.8,2450.7,5.81794]
["bitfinex-derivatives","ETHF0:USTF0",1724798470713,0.00611496,2450.8,2450.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1724798470919,0.00611496,2450.8,2450.7,9.89794]
["bitfinex-derivatives","ETHF0:USTF0",1724798471113,2.226,2451.9,2450.7,56.29]
["bitfinex-derivatives","ETHF0:USTF0",1724798471313,1.59275369,2452.2,2451.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798471521,1.59275369,2452.9,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724798471818,3.19056402,2453.6,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798471819,1.59275369,2453.6,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798472014,4.5411,2453.9,2451.5,1.01951]
["bitfinex-derivatives","ETHF0:USTF0",1724798472015,3.21391496,2453.4,2453.0,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798472214,4.076,2453.3,2453.0,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798472421,4.076,2453.3,2452.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798472621,4.076,2453.3,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798472622,3.2078,2452.4,2451.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798472815,3.61541,2452.7,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724798473017,3.61541,2452.7,2451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798473229,3.2078,2452.7,2451.9,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798473517,2.66491831,2453.4,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1724798473518,1.59886865,2453.4,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1724798473721,1.59886865,2453.4,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798473921,0.00611496,2453.4,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798474121,0.00611496,2453.4,2452.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798474325,0.00611496,2453.4,2453.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798474821,3.2078,2453.2,2452.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724798475019,3.61532,2453.2,2452.3,7.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724798475229,3.2078,2453.2,2452.3,5.81766]
["bitfinex-derivatives","ETHF0:USTF0",1724798475419,3.2078,2453.2,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798475619,3.61534,2453.2,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798475917,3.2078,2453.2,2452.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798476114,3.2078,2453.2,2452.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1724798476312,3.2078,2453.2,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724798476513,0.00611496,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1724798476827,0.00611496,2453.4,2453.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798477033,0.00611496,2453.4,2453.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1724798477319,0.00611496,2453.4,2453.3,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1724798477709,0.00611496,2453.4,2453.3,10.48351]
["bitfinex-derivatives","ETHF0:USTF0",1724798477920,0.00611496,2453.4,2453.3,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1724798478627,0.00611496,2453.4,2453.3,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1724798478813,0.00611496,2453.4,2453.3,45.28351]
["bitfinex-derivatives","ETHF0:USTF0",1724798480220,0.00611496,2453.4,2453.3,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1724798480725,0.00611496,2453.4,2453.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798481927,4.076,2453.3,2452.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798482127,0.00611496,2453.4,2452.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798482425,0.40762,2452.7,2452.1,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798482816,3.2078,2453.2,2452.1,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798482817,3.2078,2452.8,2452.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798483121,1.01886,2453.1,2452.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798483122,0.40763,2452.6,2452.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798483432,1.59275369,2453.2,2452.4,5.81765]
["bitfinex-derivatives","ETHF0:USTF0",1724798483641,4.22662,2453.2,2452.1,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798483815,0.40766,2452.4,2452.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798484123,1.0189,2453.0,2452.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798484329,0.40769,2452.2,2452.1,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798484522,3.2078,2452.5,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724798484523,0.40765,2452.5,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724798484719,4.0784,2452.5,2451.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798484919,2.3428,2452.4,2451.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798485119,2.3428,2452.4,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724798485325,1.59275369,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798485520,0.40748,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798485714,0.40748,2453.5,2452.4,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724798485715,0.40757,2452.9,2452.4,7.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724798485915,3.2078,2453.4,2452.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798485916,3.21391496,2453.4,2452.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798486115,0.40755,2453.1,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724798486419,0.40755,2453.1,2452.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798486420,3.21391496,2453.4,2452.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798486729,3.21391496,2453.4,2452.1,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724798486730,0.40758,2452.9,2452.1,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724798487027,3.2078,2452.6,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798487227,4.5755,2452.5,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798487419,3.2078,2452.6,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798487616,4.80055369,2453.1,2452.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798487822,0.40763,2452.6,2452.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798488019,3.2078,2452.6,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798488228,2.2864,2452.5,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798488826,0.40772,2452.0,2451.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798489122,0.40772,2452.0,2451.0,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798489123,6.0,2452.0,2451.0,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798489326,6.0,2452.0,2450.6,3.24547]
["bitfinex-derivatives","ETHF0:USTF0",1724798489327,0.40766,2452.4,2451.7,5.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724798489530,0.40764,2452.5,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798489724,2.2287,2452.6,2451.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798489919,2.2287,2452.6,2451.9,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798489920,0.00611496,2452.4,2451.9,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798490320,0.00611496,2452.4,2452.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724798490521,0.00611496,2452.4,2451.9,0.41180664]
["bitfinex-derivatives","ETHF0:USTF0",1724798490724,1.59275369,2453.0,2451.9,0.41180664]
["bitfinex-derivatives","ETHF0:USTF0",1724798490725,2.10258284,2453.3,2453.1,28.14769631]
["bitfinex-derivatives","ETHF0:USTF0",1724798490929,1.58427762,2454.4,2453.2,14.8931]
["bitfinex-derivatives","ETHF0:USTF0",1724798491127,1.58427762,2454.9,2454.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798491528,0.40734,2454.3,2454.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798491729,0.00611496,2454.4,2453.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798491935,0.40739,2454.0,2453.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798492232,6.4855,2454.3,2453.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798492433,6.4855,2454.3,2454.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798492738,0.40739,2454.0,2453.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798492923,7.43792,2454.2,2453.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798493231,0.40742,2453.9,2453.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798493425,0.40742,2453.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798493426,1.01844,2454.1,2453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798493730,2.3443,2454.2,2453.3,41.2075]
["bitfinex-derivatives","ETHF0:USTF0",1724798493944,2.3443,2454.2,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798494132,0.40741,2453.9,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798494341,2.75167,2454.2,2453.6,5.81745]
["bitfinex-derivatives","ETHF0:USTF0",1724798494637,2.3443,2454.2,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798494826,4.0752,2454.1,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798495024,0.4074,2454.0,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798495225,4.0752,2454.0,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798495426,4.0752,2453.9,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798495629,0.40744,2453.7,2453.5,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798495838,4.0752,2453.8,2453.5,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798496132,2.3443,2454.2,2453.5,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798496133,4.0752,2453.7,2453.5,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798496338,2.3443,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798496635,2.75167,2454.2,2453.6,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1724798496825,2.3443,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798497028,2.3443,2454.2,2453.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798497331,2.3443,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798497532,6.4195,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798497741,4.0752,2454.1,2453.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798497935,2.75166,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798497936,6.4195,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798498131,2.75166,2454.2,2453.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1724798498326,2.3443,2454.2,2453.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1724798498530,2.3443,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798499133,0.40738,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798499431,2.1892,2454.5,2453.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798499432,1.58131137,2456.6,2454.7,4.47999]
["bitfinex-derivatives","ETHF0:USTF0",1724798499749,4.7869,2457.2,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724798500035,4.7869,2457.2,2455.4,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1724798500036,0.40693,2456.8,2455.4,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1724798500229,2.4094,2457.2,2456.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798500430,0.00611496,2457.0,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798500638,0.40693,2456.8,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798500826,0.00611496,2457.0,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798501030,0.40693,2456.8,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798501228,0.40696,2456.6,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798501432,2.3775,2456.7,2456.0,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724798501643,2.3775,2456.7,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724798501842,0.40694,2456.8,2455.9,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798502034,0.00611496,2457.0,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724798502235,0.00611496,2457.0,2455.9,5.41611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798502940,0.00611496,2457.0,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798503141,0.40697,2456.6,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724798503335,1.0173,2456.9,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798503547,1.01737,2456.7,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798503839,2.2494,2456.6,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798504045,0.40703,2456.2,2455.9,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798504344,0.40703,2456.2,2454.8,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1724798504345,1.01757,2456.2,2454.8,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1724798504651,1.0177,2455.9,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1724798504943,2.3814,2456.1,2454.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798505149,2.327,2456.0,2454.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798505338,0.41324496,2455.6,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798505532,0.00611496,2455.6,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798505747,0.40715,2455.5,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798506048,4.0728,2455.5,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798506346,0.40718,2455.3,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798506642,4.47997,2455.4,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798506840,4.0728,2455.3,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798507047,0.00611496,2455.6,2455.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798507246,0.00611496,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724798507441,0.00611496,2455.6,2455.5,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1724798507747,0.00611496,2455.6,2455.5,10.47994]
["bitfinex-derivatives","ETHF0:USTF0",1724798508338,1.01724,2457.0,2455.5,10.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724798508537,4.7071,2457.1,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724798508538,6.9464,2457.1,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724798508740,2.36368261,2457.0,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724798508959,2.77058261,2457.0,2455.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798509138,0.40694,2456.8,2456.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798509338,2.36368261,2456.7,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798509542,0.00611496,2456.8,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798510043,4.07651496,2456.8,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798510244,0.40699,2456.4,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798510746,10.47819,2456.4,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798511246,11.49568,2456.4,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798511445,10.47819,2456.4,2456.3,0.00611496]
["bitfinex-derivatives","ETHF0:USTF0",1724798511643,10.47819,2456.4,2454.8,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1724798511644,0.40718,2455.3,2454.8,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1724798511846,0.19853066,2456.0,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724798512045,0.40721,2455.1,2454.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798512243,1.01778,2455.7,2454.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798512548,1.01778,2455.7,2455.0,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798512549,0.00611496,2455.5,2455.0,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798512746,0.40719,2455.3,2455.0,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798513053,0.4072,2455.2,2455.0,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798513349,0.40721,2455.1,2455.0,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798513551,1.01795,2455.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798513746,0.40733,2454.4,2454.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798513941,0.40734,2454.4,2454.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798514141,1.01815,2454.8,2454.0,5.81738]
["bitfinex-derivatives","ETHF0:USTF0",1724798514340,1.01815,2454.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798514341,0.40746,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798514545,0.40749,2453.5,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1724798514751,2.36368261,2453.7,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798514952,3.21391496,2453.8,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724798514953,0.40751,2453.3,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724798515150,0.4075,2453.4,2452.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1724798515349,0.4075,2453.4,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798515350,2.36368261,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798515542,0.40745,2453.7,2453.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1724798515745,0.00611496,2453.8,2453.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1724798515746,0.00611496,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798515949,0.40745,2453.7,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724798516147,0.40747,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798516342,0.00611496,2453.8,2453.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798516343,0.40749,2453.5,2453.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798516542,0.40752,2453.3,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798516851,0.40749,2453.4,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724798517353,0.40751,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724798517554,0.40753,2453.2,2452.8,5.81758]
["bitfinex-derivatives","ETHF0:USTF0",1724798517751,0.40752,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724798518049,0.40752,2453.3,2452.8,5.81758]
["bitfinex-derivatives","ETHF0:USTF0",1724798518254,1.02469496,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798518255,0.00611496,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798518452,0.00611496,2453.8,2453.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798518647,0.00611496,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724798518846,0.00611496,2453.8,2453.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798518847,0.00611496,2453.8,2453.5,5.81747]
["bitfinex-derivatives","ETHF0:USTF0",1724798519045,0.00611496,2453.8,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724798519349,0.00611496,2453.8,2453.7,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1724798519552,0.00611496,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798519955,0.00611496,2453.8,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724798520158,0.00611496,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798520356,1.58131137,2455.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798520545,3.2078,2455.2,2454.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798520546,0.40724,2455.0,2454.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798520854,0.40723,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798521053,4.0736,2455.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798521356,1.01844,2454.2,2453.2,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798521655,0.40747,2453.6,2453.2,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798521952,0.40747,2453.6,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1724798522148,4.2263,2454.0,2453.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1724798522347,0.40746,2453.6,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798522547,4.2263,2454.0,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724798522548,0.40748,2453.5,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724798522756,0.40751,2453.3,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724798522944,0.40752,2453.3,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798523147,0.4075,2453.4,2453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798523747,0.00611496,2453.8,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724798523959,0.00611496,2453.8,2452.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798524147,0.4075,2453.4,2452.9,41.20757]
["bitfinex-derivatives","ETHF0:USTF0",1724798524349,2.77119261,2453.3,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798524551,2.36368261,2453.2,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798524746,2.36368261,2453.1,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798524952,0.40754,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798525156,0.40748,2453.5,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724798525355,0.40755,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798525546,0.40753,2453.2,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724798525749,0.40754,2453.1,2452.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1724798525959,3.2078,2453.5,2452.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798526355,2.36368261,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798526550,0.40758,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798526760,0.40761,2452.7,2452.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798526959,3.2078,2453.5,2452.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798527160,2.36368261,2453.4,2452.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724798527359,2.36368261,2453.4,2452.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1724798527555,2.36368261,2453.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798527556,1.01873,2453.4,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1724798527867,0.4076,2452.8,2452.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1724798528057,0.40758,2452.9,2452.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724798528356,0.40761,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798528565,0.40761,2452.7,2452.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798528857,0.40761,2452.7,2452.0,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724798528858,0.40762,2452.6,2452.0,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724798529063,0.41376496,2452.5,2452.0,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724798529267,0.00611496,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724798529468,0.41376496,2452.5,2452.1,41.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724798529764,0.00611496,2452.5,2452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798529954,2.77135261,2452.4,2452.0,8.04222]
["bitfinex-derivatives","ETHF0:USTF0",1724798530153,2.77135261,2452.4,2452.0,8.04221]
["bitfinex-derivatives","ETHF0:USTF0",1724798530154,2.36368261,2452.4,2452.0,8.04221]
["bitfinex-derivatives","ETHF0:USTF0",1724798530356,2.77135261,2452.4,2452.0,8.04221]
["bitfinex-derivatives","ETHF0:USTF0",1724798530558,3.38287261,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798530761,2.36368261,2452.3,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1724798530963,0.00611496,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1724798531259,0.00203832,2452.5,2452.4,12.6954]
["bitfinex-derivatives","ETHF0:USTF0",1724798531469,0.00203832,2452.5,2452.4,9.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724798531863,0.00203832,2452.5,2452.4,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1724798532059,0.00203832,2452.5,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798532060,0.40766,2452.4,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798532562,0.40767,2452.3,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798533068,0.00203832,2452.5,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798533259,0.00203832,2452.5,2452.2,0.41175664]
["bitfinex-derivatives","ETHF0:USTF0",1724798533561,0.00203832,2452.5,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798533562,0.40766,2452.4,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798533767,0.00203832,2452.5,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798533960,0.40968832,2452.5,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798534156,0.00203832,2452.5,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798534561,0.40767,2452.4,2452.2,0.00407664]
["bitfinex-derivatives","ETHF0:USTF0",1724798534762,0.00203832,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798534962,0.00203832,2452.5,2452.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1724798535156,0.00203832,2452.5,2452.4,10.48526]
["bitfinex-derivatives","ETHF0:USTF0",1724798535363,0.00203832,2452.5,2452.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724798535667,0.00203832,2452.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1724798535668,3.40903167,2452.5,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1724798535862,3.40903167,2452.5,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724798535863,3.61642336,2451.4,2451.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1724798536164,11.044,2452.1,2451.0,5.09972]
["bitfinex-derivatives","ETHF0:USTF0",1724798536359,3.61642336,2451.7,2451.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1724798536561,3.61642336,2451.4,2451.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1724798537157,3.61642336,2451.4,2451.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1724798537365,3.61642336,2451.2,2451.1,2.67087]
["bitfinex-derivatives","ETHF0:USTF0",1724798537562,11.044,2451.8,2451.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1724798537563,3.61642336,2451.3,2451.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1724798537767,3.61642336,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1724798537972,3.61642336,2451.3,2451.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1724798538468,3.61642336,2451.3,2451.1,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1724798538767,3.61642336,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1724798538974,3.61642336,2451.3,2451.1,43.47086]
["bitfinex-derivatives","ETHF0:USTF0",1724798539170,3.61642336,2451.3,2451.2,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1724798539371,11.044,2451.8,2451.2,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1724798539581,3.61642336,2451.6,2451.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1724798539868,3.61642336,2451.3,2451.1,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1724798540866,3.61642336,2451.2,2450.4,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724798541061,3.61642336,2450.7,2450.4,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1724798541265,11.044,2450.6,2450.4,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724798541675,15.06839336,2450.6,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724798541867,3.61642336,2450.3,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798542065,3.61642336,2450.4,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724798542272,3.61642336,2450.4,2450.3,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1724798542470,14.66042336,2450.4,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798542671,3.61642336,2450.3,2450.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798543375,3.61642336,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724798543579,3.61642336,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798543775,14.66042336,2450.1,2450.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1724798543977,11.044,2450.5,2450.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1724798544277,3.61642336,2450.4,2450.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1724798544478,3.61642336,2450.4,2450.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798544675,3.61642336,2450.1,2449.6,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1724798544883,11.044,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798545177,11.044,2450.3,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724798545372,3.2078,2451.1,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798545672,2.256,2451.2,2450.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798545673,3.61642336,2450.5,2450.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798545882,3.61642336,2450.5,2449.8,44.14417407]
["bitfinex-derivatives","ETHF0:USTF0",1724798546073,3.61642336,2450.3,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1724798546379,6.0,2450.5,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798546678,3.61642336,2450.1,2449.8,41.20808]
["bitfinex-derivatives","ETHF0:USTF0",1724798546883,3.61642336,2450.1,2449.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798547178,3.61642336,2450.1,2449.8,41.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724798547379,3.61642336,2449.9,2449.6,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1724798547577,3.61642336,2449.9,2449.6,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1724798547781,3.2078,2450.9,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724798547973,3.61642336,2450.6,2450.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1724798548170,3.61642336,2450.7,2450.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724798548377,3.61642336,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798548579,10.02436336,2450.7,2450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798548774,9.61642336,2450.7,2450.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1724798548975,3.61642336,2449.9,2449.5,0.20871061]
["bitfinex-derivatives","ETHF0:USTF0",1724798549171,3.61642336,2449.9,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724798549376,3.61642336,2449.9,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798549878,3.61642336,2449.9,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724798550074,3.2078,2450.5,2450.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1724798550274,3.61642336,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798550468,3.61642336,2450.2,2449.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1724798550671,3.61642336,2449.9,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798550982,3.61642336,2449.8,2449.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1724798551279,11.044,2449.9,2449.6,41.20812]
["bitfinex-derivatives","ETHF0:USTF0",1724798551280,17.044,2449.9,2449.6,41.20812]
["bitfinex-derivatives","ETHF0:USTF0",1724798551481,3.61642336,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798551773,3.61642336,2449.7,2449.6,41.20812]
["bitfinex-derivatives","ETHF0:USTF0",1724798552169,11.044,2449.9,2449.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724798552369,3.61642336,2449.8,2449.6,41.20812]
["bitfinex-derivatives","ETHF0:USTF0",1724798552570,3.61642336,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798553371,20.66042336,2449.7,2449.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798553578,20.66042336,2449.7,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1724798553880,3.61642336,2449.4,2449.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1724798554075,3.61642336,2449.4,2449.3,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1724798554379,3.61642336,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798554576,3.61642336,2449.4,2449.3,41.20817]
["bitfinex-derivatives","ETHF0:USTF0",1724798555172,11.044,2449.6,2449.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1724798555477,17.044,2449.6,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1724798555679,17.044,2449.6,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798555680,3.61642336,2449.5,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798555976,14.66042336,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798556577,20.66042336,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798557478,10.02458336,2449.4,2449.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798557680,10.02458336,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798557681,9.2078,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798557872,3.61642336,2448.6,2448.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724798558071,3.61642336,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798558072,0.40822,2449.1,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724798558282,6.40822,2449.1,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724798558476,3.61642336,2448.7,2448.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724798558675,3.61642336,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798558981,3.2078,2449.4,2448.4,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1724798559181,3.61642336,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798559482,3.61642336,2448.7,2448.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1724798560181,3.61642336,2448.7,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724798560387,3.61642336,2448.6,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724798560679,4.02472336,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798560889,3.61642336,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798561503,3.61642336,2448.5,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798561504,10.02473336,2448.5,2448.1,41.20837]
["bitfinex-derivatives","ETHF0:USTF0",1724798561677,3.61642336,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798562077,9.61642336,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798562278,9.61642336,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724798562474,3.61642336,2448.1,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724798562881,3.61642336,2448.1,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798562882,10.02481336,2448.1,2447.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798563183,3.61642336,2448.0,2447.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1724798563378,6.0,2448.1,2447.4,0.20638867]
["bitfinex-derivatives","ETHF0:USTF0",1724798563573,3.61642336,2447.5,2447.4,0.61487867]
["bitfinex-derivatives","ETHF0:USTF0",1724798563781,3.61642336,2447.5,2447.4,41.41487867]
["bitfinex-derivatives","ETHF0:USTF0",1724798564281,3.61642336,2447.5,2447.4,0.61487867]
["bitfinex-derivatives","ETHF0:USTF0",1724798564780,9.61642336,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724798565174,3.61642336,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724798565378,0.4084,2448.0,2447.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1724798565677,6.0,2448.2,2448.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1724798565879,6.0,2448.2,2447.5,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1724798566181,3.61642336,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724798566880,0.00611496,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1724798567085,3.62253832,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1724798567680,3.62253832,2448.4,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724798567881,3.62253832,2448.4,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798567882,3.61642336,2448.3,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798568075,6.00611496,2448.4,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798568076,3.61642336,2448.2,2448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798568280,3.61642336,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724798568475,9.61642336,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724798568997,3.61642336,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724798569186,9.61642336,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724798569387,3.61642336,2448.2,2448.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1724798569592,3.61642336,2448.2,2448.1,41.20837]
["bitfinex-derivatives","ETHF0:USTF0",1724798571283,0.00611496,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1724798571489,3.62253832,2448.4,2448.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1724798571691,4.96e-06,2448.4,2448.3,11.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724798571888,4.656,2449.5,2448.4,0.19927062]
["bitfinex-derivatives","ETHF0:USTF0",1724798572080,4.656,2449.5,2448.3,15.494]
["bitfinex-derivatives","ETHF0:USTF0",1724798572081,8.362,2449.5,2449.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1724798572283,8.362,2449.5,2448.8,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1724798572284,3.61642336,2449.1,2449.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1724798572480,3.61642336,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798572681,3.61642336,2449.1,2449.0,41.20822]
["bitfinex-derivatives","ETHF0:USTF0",1724798573894,9.61642336,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798574684,0.0061277,2449.3,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798574887,3.61642336,2449.1,2449.0,41.20821]
["bitfinex-derivatives","ETHF0:USTF0",1724798575387,0.0061277,2449.3,2449.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1724798575584,9.62255106,2449.3,2449.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724798575791,3.61642336,2449.2,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798575997,3.61642336,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798576299,3.61642336,2449.1,2449.0,41.20822]
["bitfinex-derivatives","ETHF0:USTF0",1724798576503,9.61642336,2449.1,2449.0,41.20822]
["bitfinex-derivatives","ETHF0:USTF0",1724798576986,10.02463336,2449.1,2449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798577292,0.40824,2448.9,2448.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798577594,3.61642336,2448.9,2448.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798577896,10.02466336,2448.9,2448.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798578693,0.40829,2448.6,2448.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1724798578994,6.0,2448.9,2448.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1724798579196,3.61642336,2448.3,2448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798579387,3.61642336,2448.3,2448.2,41.20836]
["bitfinex-derivatives","ETHF0:USTF0",1724798579994,0.40823,2449.0,2448.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1724798580294,3.61642336,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798580597,3.61642336,2448.5,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1724798580790,0.40824,2448.9,2448.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1724798580992,3.61642336,2448.3,2448.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1724798581385,9.61642336,2448.3,2448.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798581595,0.4084,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798581789,3.61642336,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798581995,3.61642336,2447.8,2447.7,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1724798582183,9.61642336,2447.8,2447.7,44.41624]
["bitfinex-derivatives","ETHF0:USTF0",1724798582386,10.02484336,2447.8,2447.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798582695,9.61642336,2447.8,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724798582891,3.61642336,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798583087,3.61642336,2447.3,2447.2,44.21581603]
["bitfinex-derivatives","ETHF0:USTF0",1724798583287,3.61642336,2447.3,2447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798583487,3.61642336,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798583686,3.61642336,2447.2,2447.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1724798583891,3.61642336,2447.2,2446.4,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798583892,3.61642336,2447.0,2446.2,3.34806082]
["bitfinex-derivatives","ETHF0:USTF0",1724798584086,3.61642336,2447.0,2445.3,1.5721842]
["bitfinex-derivatives","ETHF0:USTF0",1724798584087,3.61642336,2446.4,2445.8,0.2093905]
["bitfinex-derivatives","ETHF0:USTF0",1724798584292,3.61642336,2446.4,2445.6,9.29565]
["bitfinex-derivatives","ETHF0:USTF0",1724798584503,3.61642336,2446.4,2446.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1724798584702,3.61642336,2446.4,2445.8,0.20007517]
["bitfinex-derivatives","ETHF0:USTF0",1724798585003,3.61642336,2446.4,2446.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1724798585194,3.2139277,2446.8,2445.9,1.02186]
["bitfinex-derivatives","ETHF0:USTF0",1724798585389,3.61642336,2446.6,2446.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1724798585687,3.61642336,2446.6,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724798585894,3.61642336,2446.6,2446.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1724798586894,3.61642336,2446.6,2445.9,0.13840241]
["bitfinex-derivatives","ETHF0:USTF0",1724798587097,3.2139277,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1724798587298,0.0061277,2446.8,2446.7,5.51733]
["bitfinex-derivatives","ETHF0:USTF0",1724798587688,7.7e-06,2446.8,2446.7,5.51733]
["bitfinex-derivatives","ETHF0:USTF0",1724798587888,7.7e-06,2446.8,2446.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1724798588599,7.7e-06,2446.8,2446.7,41.20861]
["bitfinex-derivatives","ETHF0:USTF0",1724798589196,7.7e-06,2446.8,2446.7,45.29581]
["bitfinex-derivatives","ETHF0:USTF0",1724798589589,7.7e-06,2446.8,2446.7,46.31733]
["bitfinex-derivatives","ETHF0:USTF0",1724798589789,11.044,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724798589991,6.0,2447.5,2447.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1724798590199,20.66042336,2447.5,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798590401,3.61642336,2446.8,2446.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798590905,9.61642336,2446.8,2446.7,41.20861]
["bitfinex-derivatives","ETHF0:USTF0",1724798591104,9.61642336,2446.8,2446.5,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798591398,3.61642336,2446.6,2446.5,0.4147577]
["bitfinex-derivatives","ETHF0:USTF0",1724798591702,3.61642336,2446.6,2446.5,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798591893,9.61642336,2446.6,2446.5,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798592602,12.82422336,2446.6,2445.8,0.2079341]
["bitfinex-derivatives","ETHF0:USTF0",1724798592904,3.61642336,2446.0,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798593204,9.2078,2446.6,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798593205,3.61642336,2445.9,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798593711,3.61642336,2445.9,2445.8,41.20875]
["bitfinex-derivatives","ETHF0:USTF0",1724798593900,9.61642336,2445.9,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798594603,9.61642336,2445.9,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798594809,3.61642336,2445.8,2445.4,0.20907816]
["bitfinex-derivatives","ETHF0:USTF0",1724798594998,3.61642336,2445.6,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724798595403,3.61642336,2445.6,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724798595709,3.61642336,2445.4,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724798596201,0.0061277,2445.8,2445.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724798596407,0.0061277,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798597209,9.62255106,2445.8,2445.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1724798597402,9.62255106,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798597403,3.61642336,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798597603,3.61642336,2445.6,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724798597911,6.0,2445.6,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798598206,0.0061277,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798598404,3.62255106,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798599020,3.62255106,2445.8,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798599021,3.62255106,2445.8,2445.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724798599210,3.61642336,2445.7,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724798599697,3.61642336,2445.7,2445.3,40.93982411]
["bitfinex-derivatives","ETHF0:USTF0",1724798599698,0.0061277,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798600099,2.3978,2446.8,2445.7,18.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724798600299,3.61642336,2446.6,2446.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798600499,3.61642336,2446.4,2445.8,8.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724798600706,3.61642336,2446.3,2445.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724798601010,3.61642336,2446.3,2445.8,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1724798601313,3.61642336,2446.3,2445.8,0.4148777]
["bitfinex-derivatives","ETHF0:USTF0",1724798601314,3.61642336,2445.9,2445.8,0.4148777]
["bitfinex-derivatives","ETHF0:USTF0",1724798602908,3.61642336,2445.9,2445.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798603106,3.61642336,2445.9,2445.8,0.4148877]
["bitfinex-derivatives","ETHF0:USTF0",1724798603813,3.61642336,2445.9,2445.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798604006,3.61642336,2445.9,2445.8,0.4148877]
["bitfinex-derivatives","ETHF0:USTF0",1724798604313,0.0061277,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798604511,9.62255106,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798604811,3.62255106,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798605016,3.62255106,2446.3,2446.2,41.20869]
["bitfinex-derivatives","ETHF0:USTF0",1724798605306,9.62255106,2446.3,2446.2,41.20869]
["bitfinex-derivatives","ETHF0:USTF0",1724798605905,9.62255106,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798606100,9.62255106,2446.3,2446.2,41.20869]
["bitfinex-derivatives","ETHF0:USTF0",1724798606306,9.62255106,2446.3,2446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798606520,15.62255106,2446.3,2445.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798606703,3.61642336,2445.9,2445.8,0.4148877]
["bitfinex-derivatives","ETHF0:USTF0",1724798606917,3.61642336,2446.0,2445.8,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798607108,3.61642336,2445.9,2445.8,41.2148877]
["bitfinex-derivatives","ETHF0:USTF0",1724798607307,6.0061277,2446.3,2446.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724798607509,6.0061277,2446.3,2445.8,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798607510,3.61642336,2446.0,2445.8,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798607718,3.61642336,2446.0,2445.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1724798607911,3.20760336,2445.9,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798608219,3.20760336,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798608405,3.20760336,2444.9,2444.7,41.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724798608606,9.2078,2445.3,2444.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798608810,9.2078,2445.3,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798608811,3.20760336,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798609013,0.17769636,2443.7,2443.3,2.0962456]
["bitfinex-derivatives","ETHF0:USTF0",1724798609213,0.17769636,2443.8,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724798609717,3.2078,2445.3,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798609916,0.17769636,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798610216,8.4089,2445.2,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798610217,0.17769636,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798610917,0.17769636,2444.9,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1724798611118,0.17769636,2444.9,2444.6,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798611422,0.17769636,2444.9,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798612021,0.0061277,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798612323,0.0061277,2445.1,2444.9,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724798612508,0.0061277,2445.1,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798612817,0.0061277,2445.1,2444.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1724798612818,0.0061277,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798613217,0.0061277,2445.1,2445.0,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1724798613419,0.0061277,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724798613617,6.18382406,2445.1,2444.6,0.2136835]
["bitfinex-derivatives","ETHF0:USTF0",1724798613820,0.17769636,2444.9,2444.6,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798614027,0.17769636,2444.7,2444.6,0.4150877]
["bitfinex-derivatives","ETHF0:USTF0",1724798614322,0.17769636,2444.8,2444.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798614624,0.17769636,2444.8,2444.6,0.4150777]
["bitfinex-derivatives","ETHF0:USTF0",1724798614828,0.17769636,2444.7,2444.6,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798615319,9.38549636,2444.7,2444.6,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798615524,9.79443636,2444.7,2444.6,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798616119,0.40898,2444.5,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724798616320,0.17769636,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724798616525,0.17769636,2444.0,2443.9,41.20907]
["bitfinex-derivatives","ETHF0:USTF0",1724798616711,3.2078,2444.7,2443.9,44.892]
["bitfinex-derivatives","ETHF0:USTF0",1724798617023,0.17769636,2444.2,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1724798617517,3.2078,2444.7,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724798617711,3.2139277,2445.1,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724798617911,3.39162406,2445.1,2443.9,46.21]
["bitfinex-derivatives","ETHF0:USTF0",1724798618121,0.0061277,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798618316,0.0061277,2445.1,2445.0,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1724798618511,2.0962456,2445.8,2445.0,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1724798618512,2.0962456,2445.8,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724798618812,1.74988056,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798619223,1.5721842,2445.6,2445.5,45.29761]
["bitfinex-derivatives","ETHF0:USTF0",1724798619519,0.17769636,2445.6,2445.5,41.20881]
["bitfinex-derivatives","ETHF0:USTF0",1724798619728,0.0061277,2445.8,2445.5,44.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724798619916,0.17769636,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798620427,6.17769636,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798621123,6.17769636,2445.6,2445.3,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798621421,0.17769636,2445.4,2445.3,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798621619,0.17769636,2445.4,2445.3,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798621820,6.17769636,2445.4,2445.3,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798622014,0.17769636,2445.4,2445.3,41.2149677]
["bitfinex-derivatives","ETHF0:USTF0",1724798622222,0.0061277,2445.8,2445.3,45.3045577]
["bitfinex-derivatives","ETHF0:USTF0",1724798622423,0.17769636,2445.5,2445.3,41.2149577]
["bitfinex-derivatives","ETHF0:USTF0",1724798622723,0.17769636,2445.5,2445.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724798622913,0.17769636,2445.5,2445.3,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798623226,0.17769636,2445.4,2445.3,41.2149577]
["bitfinex-derivatives","ETHF0:USTF0",1724798627931,0.17769636,2445.4,2445.3,40.8061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798628124,0.0061277,2445.8,2445.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1724798628325,1.59664501,2446.5,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724798628723,1.59664501,2446.5,2446.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1724798629131,1.59664501,2446.5,2446.4,45.50245616]
["bitfinex-derivatives","ETHF0:USTF0",1724798629331,1.77434137,2446.5,2446.4,41.41525616]
["bitfinex-derivatives","ETHF0:USTF0",1724798629530,1.77434137,2446.5,2446.4,41.20865]
["bitfinex-derivatives","ETHF0:USTF0",1724798629733,7.77434137,2446.5,2446.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798630029,7.59664501,2446.5,2445.4,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1724798630235,0.17769636,2446.1,2446.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1724798630433,0.17769636,2445.7,2445.4,0.13824297]
["bitfinex-derivatives","ETHF0:USTF0",1724798630628,0.17769636,2445.7,2445.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1724798630832,0.17769636,2445.7,2445.6,41.20879]
["bitfinex-derivatives","ETHF0:USTF0",1724798631031,5.76897636,2445.7,2445.3,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798631337,0.17769636,2445.4,2445.3,0.4149677]
["bitfinex-derivatives","ETHF0:USTF0",1724798631531,0.17769636,2445.4,2445.3,41.2149677]
["bitfinex-derivatives","ETHF0:USTF0",1724798632129,5.76897636,2445.4,2445.3,0.4149677]
["bitfinex-derivatives","ETHF0:USTF0",1724798632739,5.76897636,2445.4,2445.3,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798633636,5.76897636,2445.4,2445.3,0.4149677]
["bitfinex-derivatives","ETHF0:USTF0",1724798633834,5.76897636,2445.4,2445.3,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798634935,5.76897636,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798634936,10.39572501,2445.4,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798635239,3.2078,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798635427,3.2078,2444.7,2443.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1724798635631,9.20803,2444.7,2443.9,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1724798635937,0.0061277,2444.5,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798636334,5.5974077,2444.5,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798636549,5.5974077,2444.5,2444.1,0.4151677]
["bitfinex-derivatives","ETHF0:USTF0",1724798636934,5.5974077,2444.5,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798637139,5.5974077,2444.5,2444.1,0.4151677]
["bitfinex-derivatives","ETHF0:USTF0",1724798637337,5.5974077,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798637338,0.0061277,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798637531,0.0061277,2444.5,2444.4,4.50019]
["bitfinex-derivatives","ETHF0:USTF0",1724798637730,5.5974077,2444.5,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798638234,5.5974077,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798638535,5.5974077,2444.5,2444.3,41.20901]
["bitfinex-derivatives","ETHF0:USTF0",1724798638734,5.5974077,2444.5,2444.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798639041,5.5974077,2444.5,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798639042,0.40902,2444.3,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798639243,2.1792,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798639434,0.0061277,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798639633,0.0061277,2444.5,2444.4,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1724798639847,7.7e-06,2444.5,2444.4,9.75297]
["bitfinex-derivatives","ETHF0:USTF0",1724798640143,7.7884,2445.6,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724798640326,7.7884,2445.6,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798640327,14.97632501,2445.6,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798640635,14.97632501,2445.6,2444.4,0.13843519]
["bitfinex-derivatives","ETHF0:USTF0",1724798640839,13.37968,2445.6,2445.5,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724798641032,13.37968,2445.6,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798641236,17.46848,2445.6,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1724798641538,13.37968,2445.6,2444.5,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798641840,13.37968,2445.6,2444.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1724798642036,13.37968,2445.6,2444.2,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724798642037,14.97632501,2445.6,2444.5,1.02243]
["bitfinex-derivatives","ETHF0:USTF0",1724798642336,13.78848,2445.6,2444.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1724798642537,0.40882,2445.4,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724798642744,13.37968,2445.6,2444.3,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1724798642945,13.78848,2445.6,2445.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1724798643142,0.40881,2445.5,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724798643349,7.99708,2445.5,2444.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724798643637,0.40885,2445.3,2444.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1724798643840,3.2078,2444.7,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798644039,0.40897,2444.6,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798644235,3.2078,2444.7,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798644236,8.79908,2444.7,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798644440,5.59128,2444.7,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798644832,5.59128,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798645035,5.59128,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798645230,20.72568,2444.7,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798645438,16.63528,2444.7,2444.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798645742,17.04422,2444.7,2444.1,0.4151577]
["bitfinex-derivatives","ETHF0:USTF0",1724798646038,0.409,2444.4,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798646238,11.044,2444.6,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798646239,16.5285,2444.3,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798646646,16.63528,2444.3,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798646837,0.0061277,2444.5,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798646838,11.044,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798647237,16.63528,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798647534,16.63528,2444.4,2444.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798647734,16.63528,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798648134,16.63528,2444.4,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798648646,16.63528,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798649140,0.0061277,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798649343,0.0061277,2444.5,2444.4,4.50019]
["bitfinex-derivatives","ETHF0:USTF0",1724798649740,7.7e-06,2444.5,2444.4,10.50019]
["bitfinex-derivatives","ETHF0:USTF0",1724798650040,3.19329002,2445.9,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724798650041,11.044,2445.1,2444.4,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1724798650241,11.044,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798650444,5.59128,2445.1,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798650649,5.59128,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798650942,16.63528,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798651560,16.63528,2445.1,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724798651740,16.63528,2445.1,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1724798651935,19.84308,2445.1,2444.5,41.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724798652153,1.59664501,2444.9,2444.5,41.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724798652442,1.59664501,2444.8,2444.5,41.20897]
["bitfinex-derivatives","ETHF0:USTF0",1724798652639,3.2078,2444.6,2443.1,2.12886001]
["bitfinex-derivatives","ETHF0:USTF0",1724798652844,1.60123684,2444.1,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724798653041,1.60123684,2444.1,2443.1,0.13924581]
["bitfinex-derivatives","ETHF0:USTF0",1724798653042,2.01031684,2443.9,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724798653247,1.60123684,2443.7,2443.0,46.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724798653444,11.044,2443.6,2443.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798653643,11.044,2443.6,2443.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798653644,1.60736454,2443.5,2443.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798654140,7.19251684,2443.5,2443.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798654337,0.0061277,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724798654645,0.0061277,2443.5,2443.4,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1724798655238,0.0061277,2443.5,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724798655739,0.0061277,2443.5,2443.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798655740,16.63528,2443.5,2443.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798656141,16.73803684,2443.4,2443.1,0.0061277]
["bitfinex-derivatives","ETHF0:USTF0",1724798656347,0.40921,2443.1,2442.2,0.54826108]
["bitfinex-derivatives","ETHF0:USTF0",1724798656644,11.044,2443.0,2442.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798656836,11.044,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798657240,11.0501277,2443.5,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724798657438,11.044,2443.4,2442.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1724798657646,11.044,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798657854,16.6291523,2443.4,2442.5,4.56554049]
["bitfinex-derivatives","ETHF0:USTF0",1724798658148,16.6291523,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798658451,16.6291523,2443.4,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724798658647,16.6291523,2443.4,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724798658950,16.6291523,2443.4,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798658951,11.044,2443.4,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798659449,11.044,2443.4,2443.3,4.50198]
["bitfinex-derivatives","ETHF0:USTF0",1724798659647,11.044,2443.4,2443.3,45.30198]
["bitfinex-derivatives","ETHF0:USTF0",1724798659853,11.044,2443.4,2443.3,51.30198]
["bitfinex-derivatives","ETHF0:USTF0",1724798660044,11.044,2443.4,2443.3,45.30198]
["bitfinex-derivatives","ETHF0:USTF0",1724798660244,11.044,2443.4,2443.3,51.30198]
["bitfinex-derivatives","ETHF0:USTF0",1724798661143,0.0061277,2443.5,2443.3,51.30198]
["bitfinex-derivatives","ETHF0:USTF0",1724798661144,0.0061277,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724798661347,0.0061277,2443.5,2443.4,4.50196]
["bitfinex-derivatives","ETHF0:USTF0",1724798661548,0.0061277,2443.5,2443.4,6.82376]
["bitfinex-derivatives","ETHF0:USTF0",1724798661948,11.044,2444.2,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724798662146,16.6291523,2444.2,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1724798662351,16.6291523,2444.2,2443.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724798662550,16.6291523,2444.2,2443.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724798662943,20.72729279,2444.2,2443.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798663143,1.60123684,2444.0,2443.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798663344,1.60123684,2444.1,2443.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798663654,4.092,2444.0,2443.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798663949,0.40909,2443.8,2443.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798664150,0.40915,2443.5,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798664352,0.40915,2443.5,2442.0,1.02349]
["bitfinex-derivatives","ETHF0:USTF0",1724798664353,3.2078,2443.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798664659,1.60123684,2443.0,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724798664951,7.18638914,2443.0,2442.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1724798665252,11.05014049,2442.9,2442.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798665454,11.044,2442.8,2442.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798665752,4.0936,2442.7,2442.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798665948,2.2748,2442.6,2442.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798666152,2.2748,2442.6,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798666153,17.4132,2442.6,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798666352,17.4132,2442.6,2441.6,0.14300255]
["bitfinex-derivatives","ETHF0:USTF0",1724798666353,0.40934,2442.4,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798666751,5.9944923,2442.4,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798667353,0.40934,2442.3,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798667555,5.9944823,2442.4,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798667850,5.5851523,2442.4,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798668055,5.5851523,2442.4,2441.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798668251,11.044,2442.3,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798668558,11.044,2442.3,2442.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798668858,11.044,2442.3,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798669257,11.044,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798669860,16.6291523,2442.8,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798670048,20.7227523,2442.8,2441.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724798670254,11.044,2442.7,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798670754,16.6291523,2442.7,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798671053,16.6291523,2442.7,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798671256,11.044,2442.6,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798671856,16.6291523,2442.6,2442.1,41.20937]
["bitfinex-derivatives","ETHF0:USTF0",1724798672059,16.6291523,2442.6,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798672557,16.6291523,2442.6,2442.1,41.20938]
["bitfinex-derivatives","ETHF0:USTF0",1724798672757,16.6291523,2442.6,2442.1,41.20937]
["bitfinex-derivatives","ETHF0:USTF0",1724798673061,16.6291523,2442.6,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798673255,16.6291523,2442.6,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798673449,16.6291523,2442.6,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798673649,16.6291523,2442.6,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798673863,5.41,2442.3,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798674056,13.3291,2442.2,2441.1,0.13898909]
["bitfinex-derivatives","ETHF0:USTF0",1724798674248,13.3291,2442.2,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724798674556,11.044,2442.1,2441.2,0.19969284]
["bitfinex-derivatives","ETHF0:USTF0",1724798674865,11.044,2442.1,2441.1,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1724798675055,13.3291,2442.2,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798675251,11.044,2442.1,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798675557,11.044,2442.1,2441.1,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1724798675558,11.044,2442.1,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798675758,11.044,2442.3,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798675962,11.044,2442.3,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798676151,11.044,2442.3,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798676350,11.044,2442.3,2441.1,2.48300876]
["bitfinex-derivatives","ETHF0:USTF0",1724798677058,11.044,2442.3,2441.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1724798677258,11.044,2442.3,2441.1,2.48300876]
["bitfinex-derivatives","ETHF0:USTF0",1724798677259,11.044,2442.3,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724798677559,11.044,2442.3,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798677756,11.044,2442.3,2441.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1724798677955,11.044,2442.3,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798678159,11.044,2442.6,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1724798678358,11.044,2442.6,2441.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798678359,11.044,2442.6,2442.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1724798678957,11.044,2442.6,2442.5,41.20931]
["bitfinex-derivatives","ETHF0:USTF0",1724798679368,14.25794049,2442.9,2442.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798679756,3.21394049,2442.9,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724798679964,2.1766,2443.8,2442.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798680160,5.86887501,2444.4,2442.8,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724798680161,4.80903684,2444.4,2442.9,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724798680464,3.6169,2443.8,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798680764,3.2078,2443.8,2442.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724798680960,0.00614049,2443.5,2443.1,0.41533049]
["bitfinex-derivatives","ETHF0:USTF0",1724798681261,0.00614049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798681665,4.09894049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798682759,0.00614049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798682966,0.00614049,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724798683464,4.09894049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798683666,0.00614049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798684171,0.00614049,2443.5,2443.1,0.41535049]
["bitfinex-derivatives","ETHF0:USTF0",1724798684366,0.00614049,2443.5,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1724798684568,0.00614049,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798684867,0.00614049,2443.5,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798685057,0.00614049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798685667,0.00614049,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724798686067,0.00614049,2443.5,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1724798686370,0.00614049,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724798686969,0.00614049,2443.5,2443.4,41.20916]
["bitfinex-derivatives","ETHF0:USTF0",1724798687669,0.00614049,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798687872,0.00614049,2443.5,2443.4,41.20916]
["bitfinex-derivatives","ETHF0:USTF0",1724798688172,0.00614049,2443.5,2443.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798688375,11.05014049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798688574,15.14294049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798688768,11.05014049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798689276,11.05014049,2443.5,2443.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1724798690379,11.05014049,2443.5,2443.1,5.62024049]
["bitfinex-derivatives","ETHF0:USTF0",1724798690780,11.05014049,2443.5,2443.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1724798690975,11.05014049,2443.5,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798691273,11.05014049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798691473,11.05014049,2443.5,2443.1,0.41534049]
["bitfinex-derivatives","ETHF0:USTF0",1724798691668,11.05014049,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798691882,0.40917,2443.4,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798692277,0.40919,2443.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798692471,11.45319,2443.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798692773,23.4942,2443.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798693274,23.90339,2443.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798693578,23.4942,2443.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798694970,17.4942,2443.2,2443.1,0.41535049]
["bitfinex-derivatives","ETHF0:USTF0",1724798695279,11.044,2443.2,2443.1,0.41535049]
["bitfinex-derivatives","ETHF0:USTF0",1724798695475,11.044,2443.4,2443.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798695983,15.1368,2443.4,2443.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1724798696277,11.044,2443.4,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798696477,11.044,2443.4,2443.3,5.81918]
["bitfinex-derivatives","ETHF0:USTF0",1724798696674,3.2078,2444.2,2443.3,5.81918]
["bitfinex-derivatives","ETHF0:USTF0",1724798696675,11.044,2444.0,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724798696983,0.40904,2444.1,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724798697170,3.2078,2444.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798697479,0.40914,2443.6,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798697672,2.2431,2443.5,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798698682,4.0928,2443.4,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798698880,4.50197,2443.4,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798699079,3.2078,2443.2,2443.1,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798699279,3.2078,2443.2,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798699583,2.2431,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798699783,2.2431,2443.5,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798699784,1.59862844,2443.4,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798699983,1.59862844,2443.4,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798700276,1.59862844,2443.4,2442.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798700473,3.2078,2442.9,2442.7,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798700673,3.2078,2442.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798700870,2.2683,2442.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798701186,2.2683,2442.8,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798701372,2.2683,2442.8,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798701881,3.2078,2442.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798702076,3.2078,2442.9,2442.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798702382,3.2078,2442.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798702581,11.044,2442.8,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798702784,11.044,2442.8,2441.9,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798702984,11.044,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798703179,11.044,2443.3,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798703385,0.40925,2442.9,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798703573,11.044,2442.8,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798703768,11.044,2442.8,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798703769,0.4093,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798703976,3.2078,2442.2,2441.6,1.59862844]
["bitfinex-derivatives","ETHF0:USTF0",1724798704188,11.05014049,2442.1,2441.6,1.59862844]
["bitfinex-derivatives","ETHF0:USTF0",1724798704385,11.05014049,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798704685,11.05014049,2442.1,2441.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1724798705074,11.05014049,2442.1,2441.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798705278,11.05014049,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798705477,0.00614049,2442.1,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798705882,0.00614049,2442.1,2442.0,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1724798706281,0.00614049,2442.1,2442.0,13.71239]
["bitfinex-derivatives","ETHF0:USTF0",1724798706577,4.9e-07,2442.1,2442.0,13.71239]
["bitfinex-derivatives","ETHF0:USTF0",1724798706981,4.9e-07,2442.1,2442.0,10.07249]
["bitfinex-derivatives","ETHF0:USTF0",1724798707282,4.9e-07,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798707283,4.09520049,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798707489,4.09520049,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798707781,4.9e-07,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798707979,4.0952,2442.0,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798708181,4.9e-07,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798708182,1.59890733,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798708582,5.69410733,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798709089,4.9e-07,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798709291,4.9e-07,2442.1,2441.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724798709480,4.9e-07,2442.1,2442.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1724798709789,4.9e-07,2442.1,2442.0,4.50459]
["bitfinex-derivatives","ETHF0:USTF0",1724798710790,4.09520049,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798711083,4.9e-07,2442.1,2441.8,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798711276,11.044,2442.0,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798711471,11.044,2442.0,2441.9,5.59941]
["bitfinex-derivatives","ETHF0:USTF0",1724798711679,11.044,2442.0,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1724798711882,11.044,2442.0,2441.9,4.50461]
["bitfinex-derivatives","ETHF0:USTF0",1724798712190,11.044,2442.0,2441.9,9.69461]
["bitfinex-derivatives","ETHF0:USTF0",1724798712391,0.40928,2442.7,2441.9,9.69461]
["bitfinex-derivatives","ETHF0:USTF0",1724798712392,11.044,2442.5,2441.9,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1724798712692,1.59890684,2443.4,2442.4,9.21673]
["bitfinex-derivatives","ETHF0:USTF0",1724798712879,1.59890684,2443.7,2443.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1724798713081,1.39890684,2443.9,2443.4,5.39180849]
["bitfinex-derivatives","ETHF0:USTF0",1724798713276,2.13150459,2444.5,2443.7,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1724798713475,0.00614049,2444.3,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798715090,0.00614049,2444.3,2444.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1724798715275,0.00614049,2444.3,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798715881,4.09734049,2444.3,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798716186,0.00614049,2444.3,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798716981,4.0912,2444.2,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798717387,0.00614049,2444.3,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798717890,4.0912,2444.2,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798718096,0.00614049,2444.3,2443.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798718783,0.00614049,2444.3,2444.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724798719097,0.00614049,2444.3,2443.9,0.41521049]
["bitfinex-derivatives","ETHF0:USTF0",1724798719288,0.00614049,2444.3,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798720296,2.13150459,2445.3,2444.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1724798720485,3.2078,2445.4,2445.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798720791,3.2078,2445.4,2444.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798720792,0.40885,2445.3,2444.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798720990,13.85080001,2445.4,2444.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798720991,13.34556001,2445.2,2444.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798721189,3.2078,2444.9,2443.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798721400,10.64300001,2444.8,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798721695,10.64300001,2444.8,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798723284,10.64300001,2444.8,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798723489,10.64300001,2444.8,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798723689,10.64300001,2444.8,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798723884,10.64300001,2444.7,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724798724085,10.64300001,2444.7,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798724796,10.64300001,2444.7,2444.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798724996,10.64300001,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798725185,10.64300001,2444.7,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724798725385,10.64300001,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798725587,0.00614049,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798725794,0.00614049,2445.0,2444.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1724798726096,0.00614049,2445.0,2444.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1724798726291,2.13150459,2446.1,2444.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798726609,2.3023,2447.1,2445.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798726796,1.02157,2446.6,2445.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798726998,0.40866,2446.4,2445.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798727191,2.2835,2446.5,2445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798727492,0.40872,2446.0,2445.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798727693,0.40872,2446.0,2444.9,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724798727694,0.40878,2445.7,2445.0,5.80888]
["bitfinex-derivatives","ETHF0:USTF0",1724798727895,4.22959,2446.1,2445.0,5.80888]
["bitfinex-derivatives","ETHF0:USTF0",1724798727896,4.22959,2446.1,2445.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798728105,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798728393,0.40882,2445.5,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798728594,0.40886,2445.2,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798728995,4.0896,2445.1,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798729200,4.65194049,2445.4,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798729386,2.36844049,2445.4,2444.9,5.40614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798729789,7.2974,2445.3,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798730002,2.36844049,2445.4,2445.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1724798730192,2.36844049,2445.4,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724798730393,2.77727049,2445.4,2444.9,0.41504049]
["bitfinex-derivatives","ETHF0:USTF0",1724798730588,8.36844049,2445.4,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798730801,6.82255,2445.3,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798730996,6.4137,2445.3,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798731193,4.531,2445.3,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798731396,4.531,2445.3,2445.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1724798731692,8.6206,2445.3,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798731894,4.0896,2445.2,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798732100,0.40889,2445.0,2444.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798732598,0.40889,2445.0,2443.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798732599,7.4171,2445.0,2443.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798732903,0.40909,2443.9,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1724798733105,3.2078,2444.1,2443.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798733402,4.23025,2444.5,2443.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798733595,4.23025,2444.5,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724798733596,0.00614049,2444.0,2443.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1724798733800,0.00614049,2444.0,2443.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798733993,0.00614049,2444.0,2443.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1724798734195,2.13150459,2444.9,2443.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798734395,1.02211,2445.3,2444.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798734704,0.40891,2444.9,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798734896,0.40893,2444.8,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724798735090,2.61426511,2445.3,2443.9,4.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724798735295,0.00614049,2444.8,2444.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798735495,0.00614049,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798736004,0.00614049,2444.8,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724798736207,0.00614049,2444.8,2444.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1724798737302,0.00614049,2444.8,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724798737601,6.41507049,2444.8,2444.2,5.80901]
["bitfinex-derivatives","ETHF0:USTF0",1724798737803,0.00614049,2444.8,2444.3,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1724798738006,0.00614049,2444.8,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798738198,11.5075,2444.7,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798738402,9.6723,2444.6,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1724798738698,11.91728,2444.5,2443.5,10.94884049]
["bitfinex-derivatives","ETHF0:USTF0",1724798738898,0.40899,2444.4,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798739098,0.40901,2444.3,2443.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1724798739306,0.40901,2444.3,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798739307,0.409,2444.4,2443.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1724798739611,9.7844,2444.5,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798739805,10.19338,2444.5,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798739997,0.40899,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724798740201,10.19339,2444.5,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1724798740403,0.40899,2444.4,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724798740915,4.50019,2444.4,2443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798741104,9.7844,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798741105,10.19339,2444.5,2444.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1724798741407,7.4171,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798742107,7.4171,2444.4,2444.3,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1724798742604,11.5083,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798742799,7.4171,2444.4,2444.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1724798743507,7.4171,2444.7,2444.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798743704,7.4171,2444.7,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798743917,0.00614049,2444.8,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798743918,11.5083,2444.6,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1724798744209,7.4171,2444.6,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798744407,7.4171,2444.6,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724798745702,7.4171,2444.6,2444.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798745903,7.4171,2444.6,2444.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724798746110,7.4171,2444.6,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798746311,0.00614049,2444.8,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798746312,7.4171,2444.5,2444.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1724798746709,7.4171,2444.7,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798747015,12.0967,2445.8,2444.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798747318,7.4171,2445.7,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1724798747612,7.4171,2445.6,2445.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1724798747801,7.4171,2445.6,2445.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798747802,7.4171,2445.6,2445.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1724798748006,7.42324049,2445.6,2445.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1724798748208,7.4171,2445.5,2445.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1724798748408,7.4171,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798748809,11.5067,2445.5,2445.2,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798749004,7.4171,2445.5,2445.2,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798749205,7.4171,2445.5,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798749909,11.5067,2445.5,2445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798750113,12.52878,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798750315,7.4171,2445.3,2444.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1724798750517,7.4171,2445.3,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724798750518,0.40888,2445.1,2444.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1724798750716,0.40889,2445.0,2444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798750911,0.4089,2445.0,2444.4,5.80898]
["bitfinex-derivatives","ETHF0:USTF0",1724798751217,0.40891,2444.9,2444.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798751407,7.4171,2444.8,2444.5,40.80614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798751603,7.82603,2444.8,2444.5,40.80614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798751807,7.4171,2444.8,2444.5,40.80614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798752010,1.43136,2444.6,2444.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798752217,11.5075,2444.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798752218,0.40912,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798752411,7.4171,2443.6,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1724798752609,7.4171,2443.6,2443.5,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724798752610,5.2211,2443.6,2443.5,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724798752816,5.2211,2444.3,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724798753010,2.68378,2444.5,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798753011,5.2211,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798753209,0.40911,2443.7,2443.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798753411,5.63021,2443.7,2443.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798753616,15.72221,2443.7,2443.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798754014,9.72221,2443.7,2443.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798754213,15.72221,2443.7,2443.6,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798756607,0.40917,2443.4,2442.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798756822,5.63028,2443.3,2442.9,5.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724798757018,5.2211,2443.3,2443.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724798757415,5.2211,2443.3,2442.9,5.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724798757819,5.2211,2443.3,2443.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1724798758118,5.2211,2443.3,2442.1,1.02345]
["bitfinex-derivatives","ETHF0:USTF0",1724798758119,3.2078,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798758316,0.4093,2442.6,2442.1,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1724798758524,5.2211,2442.5,2441.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798758713,5.2211,2442.5,2442.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1724798758916,5.2211,2442.5,2442.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1724798759115,5.2211,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798759322,5.2211,2442.5,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798759517,5.2211,2442.5,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798759724,5.2211,2442.5,2442.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798759920,5.2211,2442.5,2442.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1724798760323,5.2211,2442.5,2442.4,7.71153]
["bitfinex-derivatives","ETHF0:USTF0",1724798760516,0.00614049,2442.8,2442.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798761016,0.00614049,2442.8,2442.7,4.50288]
["bitfinex-derivatives","ETHF0:USTF0",1724798761217,0.00614049,2442.8,2442.7,10.50288]
["bitfinex-derivatives","ETHF0:USTF0",1724798761421,0.00614049,2442.8,2442.7,45.30288]
["bitfinex-derivatives","ETHF0:USTF0",1724798761816,0.00614049,2442.8,2442.7,41.20928]
["bitfinex-derivatives","ETHF0:USTF0",1724798762017,0.00614049,2442.8,2442.7,51.30288]
["bitfinex-derivatives","ETHF0:USTF0",1724798762223,0.00614049,2442.8,2442.7,41.20928]
["bitfinex-derivatives","ETHF0:USTF0",1724798762623,0.00614049,2442.8,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798762831,0.00614049,2442.8,2442.2,0.13738284]
["bitfinex-derivatives","ETHF0:USTF0",1724798762832,4.50900049,2442.8,2442.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1724798763122,9.3155,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798763325,7.6214,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798763528,0.40935,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798763822,2.4003,2442.7,2442.1,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1724798763823,5.2211,2442.5,2442.1,5.80936]
["bitfinex-derivatives","ETHF0:USTF0",1724798764025,5.2211,2442.5,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1724798764026,9.3155,2442.5,2442.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1724798764224,0.40934,2442.4,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798764423,5.2211,2442.3,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798764726,0.40941,2442.0,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798764928,5.2211,2441.9,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724798765118,5.2211,2441.8,2441.1,7.7927749]
["bitfinex-derivatives","ETHF0:USTF0",1724798765320,5.2211,2441.8,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724798765534,5.2211,2441.8,2440.9,0.20823524]
["bitfinex-derivatives","ETHF0:USTF0",1724798765535,0.40952,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798765722,0.40953,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798766230,0.00614049,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798766231,4.9e-07,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798767117,4.9e-07,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798767322,4.9e-07,2441.3,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724798767521,4.9e-07,2441.3,2440.9,3.21394049]
["bitfinex-derivatives","ETHF0:USTF0",1724798767522,4.09680049,2441.3,2440.9,3.21394049]
["bitfinex-derivatives","ETHF0:USTF0",1724798767727,0.40956,2441.0,2440.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798768221,9.7642,2441.2,2440.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798768636,3.61736,2441.0,2440.9,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798768839,0.4096,2440.8,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798769224,0.4096,2440.8,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798769225,4.0976,2440.8,2440.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798769427,8.4289,2441.0,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798769623,10.672,2441.0,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798769928,0.40964,2440.6,2440.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724798770230,4.0976,2440.9,2440.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724798770231,14.7696,2441.0,2440.1,41.2097]
["bitfinex-derivatives","ETHF0:USTF0",1724798770532,0.40964,2440.6,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798770730,0.40964,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798770932,0.40962,2440.7,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798771131,0.40963,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798771332,5.2211,2440.9,2440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798771534,0.40965,2440.5,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724798771830,0.40967,2440.4,2440.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1724798772036,0.40965,2440.5,2440.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1724798772234,0.40966,2440.4,2440.0,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1724798772431,5.42874908,2440.9,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798772432,0.40964,2440.6,2440.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1724798772630,5.2211,2440.9,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798772631,5.2211,2440.9,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798772827,3.2078,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724798773031,1.0237,2441.6,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798773328,0.40954,2441.1,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724798773629,2.354,2441.8,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798773836,0.40949,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724798774036,4.09680049,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798774228,4.09680049,2441.3,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798774229,4.9e-07,2441.3,2441.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798775034,4.9e-07,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798775435,5.22110049,2441.3,2441.2,4.50553]
["bitfinex-derivatives","ETHF0:USTF0",1724798775730,5.22110049,2441.3,2441.2,9.90553]
["bitfinex-derivatives","ETHF0:USTF0",1724798775934,4.36042951,2442.7,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798776144,5.6151,2442.8,2441.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798776354,2.75551,2443.2,2442.3,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798776632,2.75551,2443.2,2441.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1724798776633,0.13854561,2443.9,2443.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798776835,0.40905,2444.1,2443.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1724798777027,0.00614049,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798777332,0.00614049,2443.7,2443.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798777333,0.00614049,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798777526,4.0928,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798777728,0.40921,2443.1,2442.4,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1724798777931,1.02286,2443.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798778128,2.4073,2443.4,2442.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798778333,2.4073,2443.4,2442.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1724798778334,0.40921,2443.1,2442.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1724798778631,0.40924,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798778934,2.4073,2443.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798778935,5.4,2443.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798779130,0.40936,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798779440,0.40936,2442.3,2441.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798779630,0.40937,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798780032,2.2038,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798780033,0.40939,2442.0,2441.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798780238,7.3022,2442.5,2441.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798780543,0.40942,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798781039,4.0952,2441.8,2440.8,9.01739]
["bitfinex-derivatives","ETHF0:USTF0",1724798781232,4.0952,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798781233,2.2038,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798781426,2.2038,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798781633,0.40948,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798781840,2.2038,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798782039,0.40954,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798782337,0.00614049,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798782744,0.00614049,2441.3,2441.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1724798783641,0.00614049,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798783842,0.00614049,2441.3,2441.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1724798784241,0.00614049,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798784635,0.00614049,2441.3,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798784938,0.00614049,2441.3,2441.2,9.90553]
["bitfinex-derivatives","ETHF0:USTF0",1724798785141,5.4572,2442.6,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798785437,5.59819236,2442.6,2441.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798785636,5.59819236,2442.6,2441.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798785828,0.40937,2442.2,2441.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798786137,0.00614049,2441.9,2441.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1724798786658,4.10134049,2441.9,2441.5,0.41561049]
["bitfinex-derivatives","ETHF0:USTF0",1724798786839,0.00614049,2441.9,2441.5,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798787229,0.00614049,2441.9,2441.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724798787434,0.00614049,2441.9,2441.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1724798787642,4.36657,2441.9,2441.8,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1724798787846,4.36657,2441.9,2441.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1724798788044,4.36657,2441.9,2441.5,3.21394049]
["bitfinex-derivatives","ETHF0:USTF0",1724798788340,4.77599,2441.9,2441.5,3.21394049]
["bitfinex-derivatives","ETHF0:USTF0",1724798788738,8.66468731,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798789038,4.36042951,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798789239,0.40953,2441.2,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798789441,4.36042951,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798789642,0.40955,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798789837,0.40954,2441.2,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798790039,0.40955,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798790640,0.40954,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724798791041,0.40954,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798791944,0.40956,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798792243,0.40955,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798792445,5.52098597,2441.4,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798792647,0.40955,2441.1,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798792847,0.40954,2441.2,2440.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724798793142,5.52098597,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798793143,4.36042951,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798793336,0.40953,2441.2,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724798793539,4.36042951,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798793748,9.48102951,2441.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798794044,0.40963,2440.6,2440.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1724798794244,0.40963,2440.6,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798794245,4.36042951,2440.5,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798794445,4.36042951,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724798794635,4.36042951,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798795044,4.36042951,2440.5,2440.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1724798795245,4.36042951,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798795448,4.36042951,2440.5,2440.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1724798795649,4.7133,2441.6,2440.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798795954,4.7133,2441.6,2440.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1724798795955,0.40951,2441.4,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798796249,11.044,2441.5,2440.7,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724798796442,11.044,2441.5,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724798796443,0.40959,2440.9,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724798796639,11.044,2440.8,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798797143,0.40962,2440.7,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798797338,0.40963,2440.6,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798797544,0.40964,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798797738,4.50724,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798798045,15.55124,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798799750,15.1416,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798799947,11.044,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798800250,11.044,2440.5,2440.4,0.41580049]
["bitfinex-derivatives","ETHF0:USTF0",1724798800448,11.044,2440.5,2440.4,45.31340049]
["bitfinex-derivatives","ETHF0:USTF0",1724798801354,15.55124,2440.5,2440.4,40.80614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798801661,21.55124,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798802242,11.044,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798802444,11.45364,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798802654,15.55124,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798803247,12.47776,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798803447,11.45364,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798803660,15.55124,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798803953,11.45364,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798804749,15.55124,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798805051,11.45364,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798805251,22.57536,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798805457,15.55124,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798808254,1.58077294,2440.8,2440.4,4.10374049]
["bitfinex-derivatives","ETHF0:USTF0",1724798808446,0.00614049,2440.9,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724798808854,0.00614049,2440.9,2440.8,45.30639]
["bitfinex-derivatives","ETHF0:USTF0",1724798809257,0.00614049,2440.9,2440.8,41.20959]
["bitfinex-derivatives","ETHF0:USTF0",1724798809562,22.58047049,2440.9,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798809754,1.43376,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798810153,5.53136,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798810356,11.53136,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798810562,5.53136,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798810959,1.5979895,2440.6,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798811162,5.48682459,2440.8,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798811163,0.40964,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798811560,5.53136,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798813256,0.40964,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798813458,11.53136,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798813765,5.53136,2440.5,2440.4,0.00614049]
["bitfinex-derivatives","ETHF0:USTF0",1724798815554,11.04399951,2440.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798815767,0.40977,2439.8,2439.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724798816067,11.04399951,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798816269,11.04399951,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798816657,11.04399951,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798816864,11.04399951,2439.7,2439.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1724798817064,0.4098,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798817368,0.40986,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798817570,1.02471,2439.1,2438.6,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798817758,11.04399951,2439.4,2438.6,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798817759,13.30699951,2439.4,2438.6,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798817964,0.40985,2439.3,2438.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1724798818262,0.4099,2439.0,2438.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1724798818469,1.02462,2439.3,2438.6,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798818659,1.02466,2439.2,2438.6,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798819060,0.40996,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798819258,1.02466,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798819467,13.30699951,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798819772,13.30699951,2439.4,2438.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724798819773,1.02466,2439.2,2438.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724798820066,11.04399951,2439.1,2438.3,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798820266,0.40995,2438.7,2438.3,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798820570,11.45394951,2438.7,2438.3,1.05902207]
["bitfinex-derivatives","ETHF0:USTF0",1724798820768,11.04399951,2438.7,2437.9,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724798820957,0.00614049,2438.5,2437.9,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724798821262,0.00614049,2438.5,2437.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1724798821263,0.41004,2438.2,2437.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1724798821469,11.04399951,2438.4,2437.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1724798821771,0.41003,2438.3,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724798822265,11.45400951,2438.4,2437.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1724798822567,0.41003,2438.2,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724798822869,0.41003,2438.2,2437.6,6.03273]
["bitfinex-derivatives","ETHF0:USTF0",1724798823367,0.41003,2438.2,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724798824068,11.04399951,2438.2,2437.6,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724798824369,1.02517,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798824669,13.43479951,2437.9,2436.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798824877,11.04399951,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798825065,11.04399951,2438.0,2437.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724798825260,11.04399951,2438.0,2437.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724798825473,11.04399951,2438.0,2437.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1724798825767,11.04399951,2437.9,2437.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724798825973,11.04399951,2437.9,2437.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1724798826172,11.044,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724798826369,11.044,2438.4,2437.8,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1724798826565,11.044,2438.4,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724798826761,11.044,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798826972,11.044,2438.4,2438.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1724798827272,11.4539,2439.0,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798827465,11.18323342,2439.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798827661,11.18323342,2439.4,2437.9,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1724798827662,0.40997,2438.6,2438.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1724798827863,0.41612049,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798828163,0.41612049,2438.5,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1724798828164,0.00614049,2438.5,2438.1,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1724798828367,0.41612049,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798828670,0.00614049,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798828970,0.00614049,2438.5,2438.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1724798829171,4.23222,2439.8,2438.4,12.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724798829357,0.40982,2439.5,2439.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1724798829668,4.6814,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798829669,0.40978,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798829871,4.6814,2440.1,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798830062,0.00615347,2440.0,2439.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798830368,0.4098,2439.6,2439.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798830558,2.3062,2439.9,2439.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798830764,6.4046,2439.9,2439.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798830959,4.0992,2439.8,2439.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798831161,0.40992,2438.9,2438.5,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724798831361,5.4,2439.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798831561,1.02466,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798831772,0.40995,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798831964,11.044,2439.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798832269,0.00615347,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798832476,4.23217,2439.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798832682,0.40985,2439.3,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724798832866,1.02442,2439.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798833067,0.40985,2439.3,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798833262,9.63829347,2440.0,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798833462,0.40986,2439.3,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798833669,0.40986,2439.3,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798833976,1.0245,2439.6,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798834167,1.02438,2439.9,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798834168,8.61395347,2440.0,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798834368,0.4099,2439.0,2438.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1724798834673,0.40989,2439.1,2438.7,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1724798834875,12.06838,2439.9,2438.5,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1724798835070,0.00615347,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798835271,11.044,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798835577,11.044,2439.9,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798835578,11.45376,2439.9,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798836064,11.044,2439.8,2439.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1724798836261,11.044,2439.8,2439.4,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724798836472,11.044,2439.8,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798836771,11.044,2439.8,2439.4,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1724798836975,11.044,2439.8,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798837271,0.40987,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798837568,11.044,2439.1,2438.7,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724798837763,11.044,2439.1,2439.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724798838270,11.044,2439.4,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798838773,11.044,2439.4,2439.3,54.51685]
["bitfinex-derivatives","ETHF0:USTF0",1724798839191,0.00615347,2440.0,2439.3,54.51685]
["bitfinex-derivatives","ETHF0:USTF0",1724798839374,0.00615347,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724798839674,0.00615347,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798839869,0.00615347,2440.0,2439.9,13.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724798840069,0.00615347,2440.0,2439.9,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1724798840274,0.00615347,2440.0,2439.9,13.71595]
["bitfinex-derivatives","ETHF0:USTF0",1724798840466,1.59977135,2440.1,2440.0,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1724798840666,1.59977135,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798840863,1.59977135,2440.1,2439.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1724798841068,2.00948135,2440.1,2439.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1724798841463,2.00948135,2440.1,2439.7,3.62372347]
["bitfinex-derivatives","ETHF0:USTF0",1724798841464,2.01563482,2440.1,2439.7,3.62372347]
["bitfinex-derivatives","ETHF0:USTF0",1724798841666,2.01563482,2440.1,2439.7,3.21395347]
["bitfinex-derivatives","ETHF0:USTF0",1724798841667,1.60592482,2440.1,2439.7,3.21395347]
["bitfinex-derivatives","ETHF0:USTF0",1724798842063,2.01564482,2440.1,2439.7,3.62372347]
["bitfinex-derivatives","ETHF0:USTF0",1724798842665,1.60592482,2440.1,2439.7,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798842867,0.40976,2439.8,2439.7,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798843075,0.40976,2439.8,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798843076,0.40979,2439.7,2439.3,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1724798843270,11.044,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724798843464,11.044,2439.7,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798843670,11.044,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798843865,15.1432,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798844070,0.40985,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798844279,12.64606825,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798844469,11.044,2439.7,2439.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1724798844773,11.45379,2439.7,2439.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1724798844978,11.45379,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798844979,11.044,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798845281,11.044,2439.7,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724798845668,11.044,2439.8,2439.6,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1724798845979,11.044,2439.8,2439.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1724798846278,11.044,2439.8,2439.7,4.50898]
["bitfinex-derivatives","ETHF0:USTF0",1724798846479,11.044,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798846671,0.40978,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798846973,0.40984,2439.4,2439.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798847183,11.044,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724798847678,11.044,2439.3,2439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798848066,11.044,2439.3,2439.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1724798848474,11.044,2439.3,2439.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1724798848673,11.044,2439.3,2439.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798848881,1.02471,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798849075,12.64606825,2439.0,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724798849282,11.044,2439.0,2438.9,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1724798849576,11.044,2439.4,2438.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1724798849783,11.044,2439.4,2439.3,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1724798849971,5.63676825,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798850168,1.8,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798850372,2.67243905,2440.1,2439.6,3.40801968]
["bitfinex-derivatives","ETHF0:USTF0",1724798850373,0.00615347,2440.1,2439.6,3.40801968]
["bitfinex-derivatives","ETHF0:USTF0",1724798850676,0.00615347,2440.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798850677,1.0245,2439.6,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798850878,1.60319706,2439.1,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1724798851087,1.60319706,2439.2,2438.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1724798851380,0.40984,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798851573,0.40988,2439.1,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1724798851780,6.37001608,2439.3,2438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798851966,2.13759608,2439.4,2438.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798852171,0.41003,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798852578,0.41616347,2438.4,2438.0,7.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724798852775,0.41616347,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798852967,0.41002,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798853172,0.00615347,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798853377,0.00615347,2438.4,2437.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798854191,0.00615347,2438.4,2438.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1724798854377,0.00615347,2438.4,2438.3,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1724798854686,0.40987,2439.2,2438.8,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1724798854874,2.64166,2439.3,2438.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1724798855073,2.13759608,2439.5,2438.8,0.20248914]
["bitfinex-derivatives","ETHF0:USTF0",1724798855274,0.40978,2439.7,2439.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724798855478,0.40977,2439.8,2439.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1724798855677,0.41593347,2439.8,2439.4,0.41597347]
["bitfinex-derivatives","ETHF0:USTF0",1724798855878,11.05015347,2439.8,2439.4,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798856069,11.044,2439.7,2439.4,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798856280,11.044,2439.7,2439.4,4.10535347]
["bitfinex-derivatives","ETHF0:USTF0",1724798856471,11.044,2439.7,2439.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798856870,11.044,2439.7,2439.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1724798857075,11.044,2439.7,2439.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1724798857477,11.044,2439.7,2439.6,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1724798857676,7.5749,2439.7,2439.6,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1724798857873,1.8,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724798858075,1.8,2440.3,2439.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798858372,1.8,2440.3,2440.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724798858575,1.8,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798859072,1.8,2440.4,2440.3,4.50728]
["bitfinex-derivatives","ETHF0:USTF0",1724798859572,1.8,2440.4,2440.3,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1724798859976,1.8,2440.4,2440.3,4.50728]
["bitfinex-derivatives","ETHF0:USTF0",1724798860278,0.40969,2440.3,2439.9,44.41754]
["bitfinex-derivatives","ETHF0:USTF0",1724798860477,0.40973,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798860677,0.40972,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798860878,4.4544,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798861079,4.4544,2440.2,2439.2,3.30843]
["bitfinex-derivatives","ETHF0:USTF0",1724798861080,0.40978,2439.7,2439.3,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1724798861280,1.8,2439.6,2439.4,0.41598347]
["bitfinex-derivatives","ETHF0:USTF0",1724798861784,1.8,2439.6,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724798862178,1.8,2439.6,2439.5,10.50901]
["bitfinex-derivatives","ETHF0:USTF0",1724798863084,1.8,2439.6,2439.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1724798863282,1.8,2439.6,2439.5,4.50901]
["bitfinex-derivatives","ETHF0:USTF0",1724798864482,1.8,2439.6,2439.5,10.50901]
["bitfinex-derivatives","ETHF0:USTF0",1724798865078,1.8,2440.0,2439.9,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1724798865382,1.8,2440.4,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798865694,1.80615347,2440.6,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724798865891,4.22969608,2441.4,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724798865892,4.0447,2441.3,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724798866081,2.0921,2441.4,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798866082,4.0447,2441.4,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798866283,4.0447,2441.4,2441.2,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1724798866483,4.0447,2441.3,2440.7,0.20823086]
["bitfinex-derivatives","ETHF0:USTF0",1724798866689,4.41529608,2441.9,2440.7,0.20823086]
["bitfinex-derivatives","ETHF0:USTF0",1724798866690,6.3224,2441.9,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724798866885,4.05085347,2441.8,2441.4,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798867279,0.00615347,2441.8,2441.4,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798867683,4.0447,2441.7,2441.4,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798867886,0.40953,2441.2,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798868089,4.0447,2441.1,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798868286,4.0447,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798868587,4.0447,2441.1,2440.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798868783,4.0447,2441.1,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798868980,4.0447,2441.1,2440.6,40.80615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798869198,4.0447,2441.0,2440.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798869384,6.1576,2441.0,2440.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798870191,6.1576,2441.0,2440.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1724798870588,6.1576,2441.0,2440.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798871091,4.0447,2441.0,2440.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798871289,1.6279,2441.3,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724798871489,1.6279,2441.3,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724798871694,1.6279,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724798871988,1.6279,2441.3,2440.8,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1724798872188,1.6279,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798872391,1.6279,2441.3,2440.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1724798872595,1.6279,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798872896,4.0447,2441.4,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724798873594,4.0447,2441.4,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798873797,4.0447,2441.4,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1724798873989,4.0447,2441.4,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724798874191,4.0447,2441.4,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724798874387,4.0447,2441.4,2441.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1724798874591,4.0447,2441.4,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724798874993,4.0447,2441.7,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724798875291,4.0447,2441.7,2440.8,3.34633788]
["bitfinex-derivatives","ETHF0:USTF0",1724798875597,4.0447,2441.7,2441.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1724798875994,4.0447,2441.7,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724798876201,4.45415,2441.7,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798876709,4.0447,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798876897,4.45416,2441.7,2441.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798877099,4.45416,2441.7,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724798877100,0.40947,2441.6,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724798877290,0.40948,2441.5,2441.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1724798877599,4.0447,2441.4,2440.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798877796,4.0447,2441.3,2440.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798877998,1.64,2441.4,2441.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1724798878290,4.45415,2441.7,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798878490,0.00615347,2441.8,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798878491,0.00615347,2441.8,2441.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798878805,1.5108,2442.7,2441.8,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1724798879101,1.5108,2442.7,2442.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798879599,1.51695347,2442.7,2442.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724798879900,1.51695347,2442.7,2442.2,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798880794,1.51695347,2442.7,2441.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798880795,3.2078,2442.5,2441.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798880999,3.2078,2442.5,2441.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1724798881199,3.2078,2442.5,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798881200,0.40938,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798881493,3.0144,2442.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798881699,0.40938,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798881898,3.0144,2442.4,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798881899,3.2078,2442.2,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798882296,0.4094,2442.0,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798882504,0.40942,2441.9,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798882696,0.4094,2442.0,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798882897,0.40941,2441.9,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798883205,0.40939,2442.0,2441.6,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798883502,7.43979606,2442.2,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798883700,7.43979606,2442.2,2440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798883701,3.2078,2441.7,2440.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798883891,3.2078,2441.7,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798883892,3.2078,2441.1,2440.3,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1724798884091,3.2078,2441.1,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724798884092,3.61735,2441.1,2440.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1724798884499,0.00615347,2441.0,2440.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798884906,0.00615347,2441.0,2440.5,0.41579347]
["bitfinex-derivatives","ETHF0:USTF0",1724798885103,0.00615347,2441.0,2440.9,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1724798885607,1.5865,2441.6,2441.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1724798885803,1.5865,2441.6,2441.2,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1724798886098,1.5865,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798886595,1.5502,2441.9,2441.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1724798886795,0.00615347,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724798887107,0.00615347,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798887510,0.00615347,2441.5,2441.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1724798888600,0.00615347,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798888904,0.41564347,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798889096,0.41564347,2441.5,2440.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798889097,4.0447,2441.4,2440.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798889406,0.40952,2441.3,2440.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724798889901,4.0447,2441.4,2440.5,0.41579347]
["bitfinex-derivatives","ETHF0:USTF0",1724798889902,0.40955,2441.1,2440.5,0.41579347]
["bitfinex-derivatives","ETHF0:USTF0",1724798890102,4.0447,2441.0,2440.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798890502,4.0447,2440.9,2440.5,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798890703,0.40963,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798891004,0.00615347,2441.5,2440.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798891205,0.00615347,2441.5,2440.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798891206,2.13759608,2442.4,2441.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798891398,3.2078,2442.9,2441.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798891601,1.6107,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798891996,5.7051,2442.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798892206,4.0447,2442.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798892411,0.00615347,2442.2,2441.8,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798892714,0.40941,2441.9,2441.8,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798892906,0.40941,2441.9,2440.6,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1724798892907,3.2078,2441.9,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798893207,9.6632,2442.1,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798893208,3.2078,2441.0,2440.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798893412,3.2078,2440.7,2439.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798893703,2.02028,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798893910,0.00615347,2440.5,2440.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724798894704,0.00615347,2440.5,2440.1,0.00615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798895310,0.00615347,2440.5,2440.1,41.21585347]
["bitfinex-derivatives","ETHF0:USTF0",1724798895501,0.00615347,2440.5,2440.1,40.80615347]
["bitfinex-derivatives","ETHF0:USTF0",1724798895799,0.00615347,2440.5,2440.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1724798896005,0.00615347,2440.5,2440.4,9.61746]
["bitfinex-derivatives","ETHF0:USTF0",1724798896201,0.00615347,2440.5,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724798896601,0.00615347,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798896912,4.05085347,2440.5,2440.4,13.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724798897208,0.00615347,2440.5,2440.4,13.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724798897407,3.47e-06,2440.5,2440.4,13.71506]
["bitfinex-derivatives","ETHF0:USTF0",1724798897708,3.47e-06,2440.5,2440.4,13.92240854]
["bitfinex-derivatives","ETHF0:USTF0",1724798897919,4.0447,2441.0,2440.4,13.51274854]
["bitfinex-derivatives","ETHF0:USTF0",1724798898209,1.6019,2441.5,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724798898210,4.0447,2441.4,2440.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1724798898406,4.4542,2441.4,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724798898608,1.6342,2441.3,2440.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1724798898805,0.40958,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798899005,4.0447,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798899307,4.0447,2440.9,2440.4,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724798899604,4.0447,2440.9,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724798899812,0.00615347,2441.1,2440.4,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724798900011,0.00615347,2441.1,2441.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1724798900199,3.47e-06,2441.1,2441.0,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1724798900404,1.2128,2442.1,2441.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798900606,1.2128,2442.1,2441.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1724798900811,1.2128,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798901511,1.2128,2442.1,2442.0,45.30459]
["bitfinex-derivatives","ETHF0:USTF0",1724798901701,1.2128,2442.1,2442.0,44.8952]
["bitfinex-derivatives","ETHF0:USTF0",1724798901902,1.2128,2442.1,2442.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798902408,0.00615347,2442.3,2442.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724798902705,1.6084,2442.9,2442.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1724798902911,1.6084,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798903510,1.2128,2443.2,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798903511,1.2128,2443.2,2442.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798903719,0.00615347,2442.8,2442.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1724798904212,0.00615347,2442.8,2442.7,4.50288]
["bitfinex-derivatives","ETHF0:USTF0",1724798904812,0.00615347,2442.8,2442.7,7.71068]
["bitfinex-derivatives","ETHF0:USTF0",1724798905611,0.00615347,2442.8,2442.7,13.71068]
["bitfinex-derivatives","ETHF0:USTF0",1724798905813,1.6425,2443.5,2442.7,13.71068]
["bitfinex-derivatives","ETHF0:USTF0",1724798906118,2.05165,2443.5,2442.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724798906317,1.6425,2443.5,2442.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1724798906612,1.6425,2443.5,2442.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798907013,0.00614075,2443.2,2442.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798907309,0.00614075,2443.2,2442.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1724798907710,0.00614075,2443.2,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724798908211,0.00614075,2443.2,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724798908412,0.00614075,2443.2,2442.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798908618,0.00614075,2443.2,2443.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724798908826,7.5e-07,2443.2,2443.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1724798909119,1.5122,2444.3,2443.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1724798909120,0.20284627,2444.5,2444.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724798909320,0.20284627,2444.5,2444.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1724798909517,0.20284627,2444.5,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798909819,1.3114,2444.6,2443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798910123,0.409,2444.4,2444.0,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798910815,0.409,2444.4,2443.3,0.20454173]
["bitfinex-derivatives","ETHF0:USTF0",1724798910816,4.0912,2444.3,2443.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798911015,0.00399554,2444.5,2443.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798911217,0.40899,2444.4,2443.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798911414,0.00399554,2444.5,2443.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798911622,1.0226,2444.2,2443.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798911815,1.3083,2444.1,2443.4,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798912123,0.40914,2443.5,2443.4,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798912330,0.40919,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798912516,1.02278,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798912713,3.2078,2443.0,2442.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1724798912919,0.40927,2442.8,2442.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1724798913328,0.00614075,2442.7,2442.3,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798913618,0.00614075,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798914023,0.00614075,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798914228,0.00614075,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798914417,0.00614075,2442.7,2442.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1724798914717,0.00614075,2442.7,2442.6,10.50289]
["bitfinex-derivatives","ETHF0:USTF0",1724798914718,7.5e-07,2442.7,2442.6,10.50289]
["bitfinex-derivatives","ETHF0:USTF0",1724798915316,1.02263,2444.1,2442.6,10.50289]
["bitfinex-derivatives","ETHF0:USTF0",1724798915317,3.2078,2444.3,2443.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1724798915513,3.00718,2443.9,2443.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1724798915727,2.5981,2443.9,2443.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798915930,2.5981,2443.9,2443.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1724798916120,2.5981,2443.9,2443.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798916320,0.00614075,2443.7,2443.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1724798916515,0.00614075,2443.7,2443.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1724798916723,1.2042,2444.5,2444.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1724798917027,1.2042,2444.5,2444.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1724798917330,2.4725,2445.2,2444.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1724798917719,0.00399554,2445.1,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798919126,4.09439554,2445.1,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798919431,0.40892,2444.9,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798919633,0.40892,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798919925,4.0904,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798920324,10.0904,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798920627,10.49932,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798920819,0.00399554,2445.1,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798921020,0.00399554,2445.1,2444.7,5.40614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798921228,0.00399554,2445.1,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798921430,4.0904,2445.0,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798921626,0.40892,2444.9,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798921821,0.40892,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798922023,4.49932,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798922220,4.0904,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798922424,4.49932,2444.8,2444.7,0.00614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798922828,0.40894,2444.7,2444.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1724798923029,1.72194,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798923231,1.313,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798923431,1.313,2444.7,2443.6,0.20413672]
["bitfinex-derivatives","ETHF0:USTF0",1724798923432,4.0912,2444.6,2443.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798923628,1.313,2444.7,2443.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798923833,1.313,2444.7,2444.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798924037,3.62066554,2445.1,2444.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1724798924225,3.62066554,2445.1,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798924226,3.21179554,2445.1,2444.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724798924531,0.00399554,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798925237,0.00399554,2445.1,2445.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1724798925527,0.00399554,2445.1,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798925726,0.00399554,2445.1,2444.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724798925932,0.00399554,2445.1,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798926336,0.00399554,2445.1,2444.7,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798926633,0.40889,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798926933,4.09439554,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798926934,0.00399554,2445.1,2444.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798927137,0.00399554,2445.1,2444.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1724798927431,0.00399554,2445.1,2444.7,5.80893]
["bitfinex-derivatives","ETHF0:USTF0",1724798927633,0.00399554,2445.1,2444.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798928027,0.00399554,2445.1,2444.3,5.80899]
["bitfinex-derivatives","ETHF0:USTF0",1724798928028,0.4089,2445.0,2444.3,5.80899]
["bitfinex-derivatives","ETHF0:USTF0",1724798928331,0.00399554,2445.1,2444.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798928532,0.00399554,2445.1,2445.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798928835,0.00399554,2445.1,2445.0,12.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724798929033,0.00399554,2445.1,2445.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798929242,0.00399554,2445.1,2445.0,13.10629]
["bitfinex-derivatives","ETHF0:USTF0",1724798929429,1.2627,2445.9,2445.0,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1724798929735,1.2091,2446.2,2445.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798929928,1.2091,2446.2,2445.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1724798930128,1.2091,2446.2,2445.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798930631,1.21524075,2446.2,2445.7,40.80614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798930838,1.21524075,2446.2,2445.7,41.21491075]
["bitfinex-derivatives","ETHF0:USTF0",1724798931023,1.21524075,2446.2,2445.7,40.80614075]
["bitfinex-derivatives","ETHF0:USTF0",1724798931340,1.21524075,2446.2,2445.7,41.21491075]
["bitfinex-derivatives","ETHF0:USTF0",1724798931528,0.00614075,2446.2,2446.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798931728,0.40852,2447.3,2446.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1724798932028,0.40852,2447.3,2446.4,5.80865]
["bitfinex-derivatives","ETHF0:USTF0",1724798932232,0.40861,2446.7,2446.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798932425,2.4197,2446.6,2446.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798932933,2.4197,2446.6,2446.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724798933324,3.2078,2447.4,2446.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798933630,5.11096,2448.1,2446.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798933631,0.14273424,2448.0,2447.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1724798933827,5.5979,2448.4,2447.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798934025,2.3901,2448.4,2447.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798934933,7.2926,2448.3,2447.7,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798935134,0.40842,2447.8,2447.7,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798935535,0.40842,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798935536,10.0856,2447.8,2447.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798935741,4.22874,2448.1,2447.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798936031,3.2078,2447.9,2447.2,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1724798936235,5.73447077,2448.4,2447.2,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1724798936538,5.73447077,2448.4,2447.6,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798936539,0.00607826,2448.0,2447.6,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798937028,2.13759608,2450.0,2447.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1724798937228,3.2078,2449.6,2448.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798937429,1.0819,2449.9,2448.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798937430,0.4081,2449.8,2449.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798937630,0.40811,2449.7,2449.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798937932,4.0447,2451.0,2449.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798937933,0.40791,2450.9,2450.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1724798938122,3.2078,2451.3,2450.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798938123,0.40793,2450.8,2450.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798938327,0.40792,2450.9,2450.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798938523,0.40799,2450.4,2450.3,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798938830,3.2078,2450.5,2449.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798939031,0.40803,2450.2,2449.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798939336,0.40803,2450.2,2449.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798939337,4.3998,2450.8,2450.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798939528,0.40801,2450.3,2450.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798939733,0.41411632,2450.4,2450.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798939932,0.00612632,2450.4,2450.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798940235,4.0816,2450.3,2450.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798940443,4.0816,2450.3,2449.9,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798940444,0.40806,2450.0,2449.9,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798940640,1.0448,2450.2,2448.7,0.13745522]
["bitfinex-derivatives","ETHF0:USTF0",1724798940831,1.0202,2449.9,2448.8,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798941027,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798941327,1.0448,2450.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798941534,0.40806,2450.0,2449.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1724798941727,0.00612632,2449.9,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798942539,0.40812,2449.7,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798942744,4.0824,2449.8,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798943038,0.00612632,2449.9,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798943337,0.00612632,2449.9,2449.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1724798943536,0.40804,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798943831,3.34871848,2450.7,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798943832,3.2078,2450.3,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798944032,0.40809,2449.9,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798944243,0.40811,2449.8,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798944433,0.40812,2449.6,2449.5,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798944636,0.40818,2449.3,2448.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1724798944834,0.40818,2449.3,2448.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798944835,1.181,2449.6,2448.6,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798945036,3.2078,2449.7,2449.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798945228,1.181,2451.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798945427,1.01974,2451.0,2449.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798945744,0.40802,2450.3,2449.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798945931,5.10054,2451.0,2449.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798946140,5.10054,2451.0,2448.5,1.02075]
["bitfinex-derivatives","ETHF0:USTF0",1724798946141,0.40801,2450.3,2450.0,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798946437,0.40804,2450.1,2450.0,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798946746,0.20685755,2450.0,2448.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798946935,0.4081,2449.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798947241,3.2078,2449.0,2447.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798947426,3.2078,2449.0,2447.9,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1724798947427,1.0706,2448.9,2447.9,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1724798947626,0.00612632,2448.6,2448.2,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798948027,0.00612632,2448.6,2448.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1724798948230,0.00612632,2448.6,2448.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1724798948438,4.09012632,2448.6,2448.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798948643,0.40834,2448.3,2448.2,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798948834,4.0447,2448.5,2448.2,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798949740,4.45301,2448.5,2448.2,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798949938,4.0447,2448.5,2448.2,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798950134,0.40834,2448.3,2448.2,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798950334,1.02094,2448.1,2446.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798950537,0.40853,2447.2,2446.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798950735,1.0741,2448.4,2446.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798950736,0.40822,2449.1,2447.5,1.02117]
["bitfinex-derivatives","ETHF0:USTF0",1724798951042,0.14046949,2449.5,2448.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798951339,0.00612632,2449.2,2448.7,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798951533,0.40826,2448.8,2448.7,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798952143,13.2918,2448.8,2447.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798952441,3.61607,2448.8,2448.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1724798952635,3.2078,2448.8,2448.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798953145,1.116,2449.0,2448.3,5.40612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798953645,0.00612632,2449.2,2448.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798953842,0.00612632,2449.2,2449.1,5.80821]
["bitfinex-derivatives","ETHF0:USTF0",1724798954145,4.3238,2449.8,2448.7,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1724798954146,4.3238,2449.8,2449.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798954532,1.01964,2451.3,2450.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1724798954731,1.01964,2451.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798954732,0.40794,2450.7,2450.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798954939,0.40798,2450.5,2450.4,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798955432,7.2886,2450.5,2449.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798955640,3.21392632,2450.9,2450.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798955842,0.00612632,2450.9,2450.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1724798956037,6.32e-06,2450.9,2450.8,4.48792]
["bitfinex-derivatives","ETHF0:USTF0",1724798956346,2.08554408,2451.4,2451.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1724798956546,2.08554408,2451.4,2451.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798956847,2.08554408,2451.4,2450.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798956848,10.0792,2451.4,2450.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798957140,1.01934,2452.0,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798957141,0.00612632,2451.2,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798957336,0.41399632,2451.2,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798957543,0.00612632,2451.2,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798958051,0.41398632,2451.2,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798958247,0.00612632,2451.2,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798958438,1.01902,2452.8,2450.8,0.00612632]
["bitfinex-derivatives","ETHF0:USTF0",1724798958439,1.1205,2453.1,2451.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724798958742,1.1205,2453.1,2452.7,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798958944,1.01837,2454.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798958945,0.4074,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798959141,0.14100169,2454.3,2453.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798959142,0.40742,2453.9,2453.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798959341,1.1205,2454.2,2452.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798959342,0.00611372,2454.0,2452.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798959543,0.40749,2453.4,2453.2,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798959746,0.4076,2452.8,2452.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798960044,1.01859,2453.8,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724798960242,1.01859,2453.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798960243,0.40755,2453.1,2452.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798960447,1.01859,2453.8,2452.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798960642,0.40756,2453.0,2452.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798961044,0.40759,2452.8,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798961242,4.48439,2452.8,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798961438,4.23241372,2454.0,2452.7,4.08291372]
["bitfinex-derivatives","ETHF0:USTF0",1724798961638,3.21391372,2454.0,2452.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798961851,1.01861,2453.7,2452.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798962048,1.01865,2453.6,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798962353,0.40758,2452.9,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798962559,3.35480167,2454.0,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798962560,0.40759,2452.8,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798963038,4.48439,2452.8,2452.7,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798963646,13.69219,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798964151,7.69219,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798964449,4.0768,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798964848,4.48439,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798965151,4.0768,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798965347,0.8877,2453.0,2452.7,10.07680372]
["bitfinex-derivatives","ETHF0:USTF0",1724798965650,0.00611372,2454.0,2452.8,9.4768]
["bitfinex-derivatives","ETHF0:USTF0",1724798965850,0.40751,2453.4,2452.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798966452,0.40751,2453.4,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798966646,1.01861,2453.7,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798966848,0.40752,2453.2,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798967047,0.40751,2453.3,2452.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798967446,1.01861,2453.7,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798967648,0.40759,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798968046,4.48439,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798968251,4.0768,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798968452,4.48439,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798968757,11.50337,2452.8,2452.7,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724798969051,7.2846,2452.8,2451.7,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798969251,3.2078,2452.8,2451.7,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798969755,0.40765,2452.5,2451.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1724798969954,0.41376372,2452.5,2452.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798970155,0.00611372,2452.5,2452.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724798970456,0.00611372,2452.5,2452.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798970865,0.00611372,2452.5,2451.0,0.1364247]
["bitfinex-derivatives","ETHF0:USTF0",1724798970866,4.0776,2452.4,2451.0,0.1364247]
["bitfinex-derivatives","ETHF0:USTF0",1724798971151,8.6078,2452.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798971354,0.40796,2450.6,2450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798971547,0.40799,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798971755,3.2078,2451.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798971954,0.00611372,2450.8,2450.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798972150,0.40797,2450.5,2450.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798972645,10.48877,2450.5,2450.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798972845,10.0808,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798973056,0.00611372,2450.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798973057,3.2078,2450.1,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798973345,0.40812,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798973657,0.40817,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798973860,0.00611372,2449.4,2449.1,3.21189261]
["bitfinex-derivatives","ETHF0:USTF0",1724798974247,0.00611372,2449.4,2449.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1724798974461,0.40803,2450.2,2449.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1724798974662,3.2078,2450.5,2449.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798974848,3.2078,2450.5,2449.2,5.80818]
["bitfinex-derivatives","ETHF0:USTF0",1724798975054,0.40804,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798975253,1.01994,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798975453,0.00611372,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798975952,3.21391372,2450.4,2449.2,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798976352,1.02003,2450.3,2449.2,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798976554,1.02007,2450.2,2449.2,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798976755,3.21391372,2450.4,2449.2,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798976957,0.00611372,2450.4,2450.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798977149,0.00611372,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798977349,0.00611372,2450.4,2450.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1724798977554,0.41410372,2450.4,2450.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724798977752,0.00611372,2450.4,2450.0,12.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724798977952,0.00611372,2450.4,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724798978147,0.00611372,2450.4,2450.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1724798978354,0.00611372,2450.4,2450.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1724798978553,0.00611372,2450.4,2450.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1724798978762,0.00611372,2450.4,2450.3,4.48881]
["bitfinex-derivatives","ETHF0:USTF0",1724798979060,0.00611372,2450.4,2450.3,10.48881]
["bitfinex-derivatives","ETHF0:USTF0",1724798979559,0.19933893,2452.2,2450.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798979762,3.2078,2452.4,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724798979763,1.90572,2452.3,2451.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1724798980060,0.8865,2452.3,2451.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798980267,0.8865,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798980453,0.8865,2452.3,2451.2,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1724798980454,0.40774,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798981450,4.48614,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798981777,11.5055,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798981964,0.40774,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798982259,0.00611372,2452.2,2451.8,4.08451372]
["bitfinex-derivatives","ETHF0:USTF0",1724798982462,0.40774,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798982755,3.61554,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798982958,7.69394,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798983154,0.40774,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798983755,5.5055,2451.9,2451.8,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798983954,13.2862,2451.9,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798984155,0.00611372,2452.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798984357,0.40782,2451.5,2451.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724798984562,0.1441642,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798984757,1.1634042,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798984956,1.02535372,2452.2,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798985162,0.00611372,2452.2,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798985362,0.00611372,2452.2,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798985766,0.41381372,2452.2,2451.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1724798986163,0.00611372,2452.2,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798986464,0.00611372,2452.2,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798986669,0.00611372,2452.2,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724798986869,0.41380372,2452.2,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798987056,0.00611372,2452.2,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798987369,0.41381372,2452.2,2451.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798987966,0.00611372,2452.2,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1724798988158,0.00611372,2452.2,2452.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1724798988664,0.00611372,2452.2,2452.1,9.88611]
["bitfinex-derivatives","ETHF0:USTF0",1724798988868,0.00611372,2452.2,2452.1,9.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724798989065,4.2265,2453.5,2452.1,15.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724798989288,0.40756,2453.0,2452.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1724798989459,4.2265,2453.5,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798989460,0.40758,2452.9,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798989760,0.40757,2452.9,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798989962,0.96560276,2453.4,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798990160,0.4076,2452.8,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798990357,1.01886,2453.1,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798990557,0.40762,2452.6,2452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798990779,1.01894,2452.9,2452.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798990957,0.00611372,2453.2,2452.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798991263,0.00611372,2453.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798991264,1.01894,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798991471,0.00611372,2453.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798991673,0.40771,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798991868,0.14255169,2453.2,2451.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798991869,0.40777,2451.7,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798992369,5.50641,2451.7,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798993367,0.40776,2451.8,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798993566,0.00611372,2451.9,2451.6,0.41389372]
["bitfinex-derivatives","ETHF0:USTF0",1724798993768,0.40776,2451.8,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798994077,0.00611372,2451.9,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724798994366,0.00611372,2451.9,2451.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724798994663,0.00611372,2451.9,2451.8,5.80776]
["bitfinex-derivatives","ETHF0:USTF0",1724798994871,0.00611372,2451.9,2451.8,9.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724798995057,0.00611372,2451.9,2451.8,50.68616]
["bitfinex-derivatives","ETHF0:USTF0",1724798995460,1.9073,2453.0,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1724798995660,1.01898,2452.8,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1724798995861,3.34848432,2452.9,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798995862,1.01903,2452.7,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798996265,1.01903,2452.7,2451.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1724798996569,0.00611372,2452.5,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724798996783,0.00611372,2452.5,2451.8,41.20774]
["bitfinex-derivatives","ETHF0:USTF0",1724798997278,0.00611372,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798997279,0.40774,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798997465,1.28506,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798997974,5.36346,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798998172,6.38286,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798998472,1.28506,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798998670,5.36346,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798998866,6.38286,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798999063,0.8773,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724798999387,0.54998486,2452.2,2451.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724798999666,0.00611372,2452.5,2451.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1724798999969,0.40774,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799000366,1.42716,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799000664,1.01921,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799000867,0.40766,2452.4,2452.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1724799001064,0.40766,2452.4,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799001065,0.00611372,2452.5,2451.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799001270,4.45237,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799001562,4.0447,2452.4,2451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799001782,5.06388,2452.4,2451.6,3.21391372]
["bitfinex-derivatives","ETHF0:USTF0",1724799002067,0.40777,2451.7,2451.6,3.21391372]
["bitfinex-derivatives","ETHF0:USTF0",1724799002272,4.45247,2451.7,2451.6,3.21391372]
["bitfinex-derivatives","ETHF0:USTF0",1724799002474,8.53167,2451.7,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799002665,8.53167,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799002666,4.03858628,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799002866,4.03858628,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799003067,8.1594,2451.6,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799003068,4.03858628,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799003368,0.40792,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799003561,4.03858628,2451.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799003767,0.00611372,2451.0,2450.5,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799004173,0.40796,2450.6,2450.5,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799004365,7.86066372,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799004366,1.22423756,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799004568,0.8364,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799004774,0.40801,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799004969,0.8364,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799005168,4.0816,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799005472,0.40804,2450.1,2450.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799005663,0.82586372,2451.0,2450.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799005865,2.6069301,2452.1,2450.9,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724799006065,0.8364,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799006268,0.40772,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799006462,0.40771,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799006663,0.40774,2451.9,2451.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1724799006870,0.00611372,2452.1,2451.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799007760,0.13738088,2453.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799007963,0.9201,2453.2,2452.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799008171,0.9201,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799008377,2.08554408,2453.6,2453.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724799008580,2.08554408,2453.6,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724799008882,2.08554408,2453.6,2453.3,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799009269,0.40749,2453.4,2453.3,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799009877,4.48349,2453.4,2453.3,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799010074,3.12831612,2454.2,2453.3,6.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799010378,5.45562829,2455.9,2455.6,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799010675,4.072,2455.8,2454.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799010872,4.9101,2455.7,2454.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799011173,4.9101,2455.7,2455.1,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799011174,0.00611372,2455.5,2455.1,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799011374,0.40719,2455.2,2455.1,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799011774,10.47999,2455.2,2455.1,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799012372,10.0728,2455.2,2454.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1724799012577,1.01794,2455.4,2452.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1724799012578,3.2078,2454.7,2454.2,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799012772,3.2078,2454.7,2454.0,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799012966,0.40733,2454.4,2454.1,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799013173,0.40735,2454.3,2454.1,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799013469,0.40733,2454.4,2454.2,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799013678,0.8914,2454.6,2454.5,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799013881,0.40725,2454.9,2454.5,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799014073,0.8667,2455.1,2454.7,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799014376,0.8667,2455.1,2454.6,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799014575,0.40726,2454.9,2454.6,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799014772,0.8667,2455.1,2454.6,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799014975,0.40737,2454.1,2454.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799015175,3.2078,2454.7,2454.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799015375,1.01813,2454.9,2454.0,0.56459287]
["bitfinex-derivatives","ETHF0:USTF0",1724799015676,0.40731,2454.5,2454.3,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799015876,0.9023,2454.6,2454.3,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799016074,0.8667,2455.1,2454.5,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799016277,0.40727,2454.8,2454.7,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799016478,0.9145,2455.3,2454.9,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799016779,0.9145,2455.3,2455.2,0.55847915]
["bitfinex-derivatives","ETHF0:USTF0",1724799016981,0.00611372,2455.5,2455.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1724799017170,24.36395628,2459.4,2455.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724799017171,3.2078,2457.0,2455.3,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1724799017478,0.13667011,2458.1,2456.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799017680,6.05314,2458.7,2457.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799017977,4.068,2458.6,2456.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799018280,0.40679,2457.6,2457.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799018469,0.00610103,2458.0,2457.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799018673,0.00610103,2458.0,2457.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799019167,4.0688,2457.9,2457.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799019371,4.07490103,2458.0,2457.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799019679,0.00610103,2458.0,2457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799020077,0.00610103,2458.0,2457.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799020780,0.40679,2457.6,2457.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799021173,0.40679,2457.6,2456.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799021174,0.40692,2456.9,2456.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799021373,0.4069,2457.0,2456.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799021579,0.40688,2457.1,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799021772,3.2078,2457.3,2456.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799021976,3.2078,2457.8,2456.2,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799022177,0.40693,2456.9,2456.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799022378,1.01725,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799022585,0.40706,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799022775,5.11873991,2457.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799022776,1.01742,2456.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799022979,3.2078,2456.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799023278,3.2078,2456.8,2455.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799023279,0.00610103,2456.2,2455.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799023791,0.2,2460.0,2458.3,26.53883928]
["bitfinex-derivatives","ETHF0:USTF0",1724799023994,3.54507121,2461.9,2460.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724799024289,0.20651886,2462.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799024484,3.54507121,2460.6,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724799024673,3.54507121,2460.6,2459.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1724799024873,0.8862,2461.8,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799024874,0.00610103,2460.5,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799025080,0.00610103,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799025081,3.54507121,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799025282,0.00610103,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799025481,3.54507121,2460.0,2459.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799025686,3.54507121,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799025880,0.00610103,2460.5,2459.9,50.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724799026085,0.00610103,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799026086,3.54507121,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799026281,3.54507121,2459.9,2459.5,3.21390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799026476,3.54507121,2459.9,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799026676,3.54507121,2459.6,2459.5,3.21390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799026888,3.54507121,2459.6,2459.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799027181,3.54507121,2459.6,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799027182,0.40651,2459.4,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799027392,3.54507121,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799027587,3.54507121,2458.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799027784,4.8823,2459.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799027785,3.54507121,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799027977,3.54507121,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799028682,3.54507121,2458.2,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799028882,0.00610103,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799029193,0.8123,2459.5,2458.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724799029388,0.8123,2459.5,2458.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799029684,1.01566,2460.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799029685,3.2078,2460.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799029880,3.2078,2463.1,2460.2,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724799030079,2.31117121,2461.6,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799030285,2.31117121,2461.5,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799030492,0.00610103,2461.9,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799030784,2.31117121,2461.7,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799030991,0.00610103,2461.9,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799031193,3.2078,2463.1,2461.4,6.71610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799031393,0.1418067,2467.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799031582,0.2,2470.0,2466.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799031583,0.822,2469.7,2466.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799031892,0.822,2469.7,2465.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799031893,3.2078,2469.8,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799032187,3.2078,2469.8,2466.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799032188,9.2078,2469.8,2466.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799032490,4.0504,2469.9,2465.6,8.65198056]
["bitfinex-derivatives","ETHF0:USTF0",1724799032491,3.2078,2467.8,2465.6,8.65198056]
["bitfinex-derivatives","ETHF0:USTF0",1724799032694,3.2078,2465.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799032984,3.2078,2465.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799032985,2.00729656,2464.6,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799033592,0.00607558,2464.4,2463.9,0.00607558]
["bitfinex-derivatives","ETHF0:USTF0",1724799033888,2.00122098,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799034090,2.00122098,2463.9,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724799034385,2.00122098,2463.9,2463.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799034386,2.00122098,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799034590,2.00122098,2463.9,2462.7,0.60714345]
["bitfinex-derivatives","ETHF0:USTF0",1724799034591,4.0592,2463.8,2462.7,0.60714345]
["bitfinex-derivatives","ETHF0:USTF0",1724799034895,5.7249,2463.8,2462.7,0.60714345]
["bitfinex-derivatives","ETHF0:USTF0",1724799035196,5.7249,2463.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799035197,1.39407753,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799035494,1.39407753,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799035697,1.39407753,2462.7,2462.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799035896,1.39407753,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799036196,0.41200816,2462.9,2462.4,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799036488,0.40594,2462.8,2462.4,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799036800,0.40598,2462.5,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799036986,0.00608816,2462.9,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799037292,4.06688816,2462.9,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799037490,0.40598,2462.5,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799037890,4.0608,2462.5,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799038089,11.48175,2462.5,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799038292,10.46678,2462.5,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799038589,4.46678,2462.5,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799038792,0.00608816,2462.9,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799039293,0.40594,2462.8,2462.4,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799039793,0.00608816,2462.9,2462.4,3.20780816]
["bitfinex-derivatives","ETHF0:USTF0",1724799039987,1.6657,2463.8,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799040187,0.40565,2464.6,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799040395,1.01416,2464.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799040689,3.985,2464.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799040993,0.00608816,2464.1,2463.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799041401,0.40579,2463.7,2463.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799041899,0.00608816,2464.1,2463.6,4.06528816]
["bitfinex-derivatives","ETHF0:USTF0",1724799042103,0.40579,2463.7,2463.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799042492,11.47947,2463.7,2463.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799042697,0.40592,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799043106,0.40597,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799043291,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799043501,0.40598,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799043694,0.00608816,2462.7,2462.3,0.00413011]
["bitfinex-derivatives","ETHF0:USTF0",1724799043894,0.406,2462.4,2462.3,0.00413011]
["bitfinex-derivatives","ETHF0:USTF0",1724799044105,0.406,2462.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799044106,1.01505,2462.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799044305,0.40607,2462.0,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724799044510,3.2078,2462.4,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799044694,0.40604,2462.2,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799044899,0.4061,2461.9,2461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799045198,1.01495,2462.6,2461.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799045497,0.40598,2462.6,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799045697,0.00608816,2462.7,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799046003,0.00608816,2462.7,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799046197,0.41204816,2462.7,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799046505,0.41204816,2462.7,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799046712,0.41204816,2462.7,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799046897,3.989,2464.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799047098,0.7812,2464.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799047303,0.40576,2463.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799047506,0.7812,2464.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799047708,0.40585,2463.4,2462.6,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1724799047911,0.00608816,2463.2,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799048111,0.00608816,2463.2,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799048502,0.00608816,2463.2,2462.8,4.06608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799048703,0.00608816,2463.2,2462.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724799049209,0.00608816,2463.2,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724799049503,0.00608816,2463.2,2463.0,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724799049709,0.00608816,2463.2,2463.1,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1724799049903,0.7906,2464.3,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724799050210,1.19629,2464.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799050413,0.40571,2464.2,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724799050610,0.40572,2464.1,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799050906,0.7906,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799050907,1.02048816,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799051214,0.00608816,2463.9,2462.8,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799051398,0.00608816,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799051912,0.00608816,2463.9,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799052406,0.00608816,2463.9,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799052407,3.2078,2463.6,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799052801,0.40592,2462.9,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799053507,3.2078,2463.6,2462.8,4.06608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799053709,3.2078,2463.6,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799054404,3.2078,2463.3,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799054714,0.40592,2462.9,2462.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799054909,0.40603,2462.3,2461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799055104,0.7596,2462.8,2461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799055412,3.2078,2463.5,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724799055607,7.2678,2463.5,2461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799055813,0.40605,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799056011,3.41586685,2463.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799056012,0.00608816,2462.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799056213,0.00608816,2462.9,2461.8,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799056913,0.41201816,2462.9,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724799057114,0.00608816,2462.9,2461.8,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799057316,0.40602,2462.3,2461.8,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799057913,0.40608,2461.9,2461.8,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799058112,3.2078,2462.4,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799058311,0.8082,2462.7,2461.8,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799058612,0.8082,2462.7,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799058613,0.40597,2462.6,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799059006,13.629,2463.6,2462.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1724799059206,14.03476,2463.9,2462.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799059412,13.629,2463.9,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1724799059615,13.629,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799059815,0.40571,2464.2,2463.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724799060004,16.8368,2464.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799060212,0.40579,2463.8,2463.7,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799060711,4.46499,2463.8,2463.7,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799061019,1.01448,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799061217,3.2078,2463.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799061413,3.2078,2463.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799061414,0.40599,2462.5,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799061612,0.40599,2462.5,2462.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799062114,4.0608,2462.4,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799062308,0.00608816,2462.6,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799062508,0.00608816,2462.6,2462.1,0.41212816]
["bitfinex-derivatives","ETHF0:USTF0",1724799062717,0.41205816,2462.6,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799062927,0.40603,2462.2,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799063216,0.00608816,2462.6,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799063409,0.40603,2462.2,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799063811,10.46763,2462.2,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799064328,11.48272,2462.2,2462.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799064517,0.7716,2462.4,2462.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799064717,0.00608816,2462.6,2462.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799064915,0.00608816,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799065117,13.629,2463.6,2462.5,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724799065311,13.629,2463.7,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799065623,14.0348,2463.7,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799065824,13.629,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724799066126,1.01392,2465.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799066127,13.629,2464.2,2463.4,9.92388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799066419,11.45323069,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799066624,11.45323069,2464.3,2464.2,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1724799066808,11.45323069,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799067013,11.45323069,2464.3,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724799067213,11.45323069,2464.3,2464.1,7.67191]
["bitfinex-derivatives","ETHF0:USTF0",1724799067417,11.45323069,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799067722,11.85893069,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799067923,0.40572,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799068126,11.45323069,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799068314,11.45323069,2464.3,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799068315,15.51163069,2464.3,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799068629,15.51163069,2464.3,2463.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799068630,0.40582,2463.5,2463.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799068815,1.01435,2464.0,2463.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799069122,4.0592,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799069324,1.01448,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799069518,0.40597,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799069714,5.03090857,2463.8,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799069715,0.406,2462.4,2461.9,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1724799069917,3.2078,2463.2,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799069918,1.01481,2462.9,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799070118,3.2078,2462.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799070422,3.2078,2462.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799070728,3.2078,2462.5,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724799070729,0.00608816,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799071315,0.00608816,2462.6,2462.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1724799071518,0.00608816,2462.6,2462.5,10.32378]
["bitfinex-derivatives","ETHF0:USTF0",1724799071519,8.16e-06,2462.6,2462.5,10.32378]
["bitfinex-derivatives","ETHF0:USTF0",1724799071725,8.16e-06,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799071915,8.16e-06,2462.6,2461.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799071916,8.16e-06,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799072119,8.16e-06,2462.6,2462.1,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724799072316,8.16e-06,2462.6,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1724799072514,8.16e-06,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799072722,8.16e-06,2462.6,2462.5,4.46678]
["bitfinex-derivatives","ETHF0:USTF0",1724799073124,8.16e-06,2462.6,2462.5,10.46678]
["bitfinex-derivatives","ETHF0:USTF0",1724799073318,11.45323069,2463.4,2462.9,3.20779184]
["bitfinex-derivatives","ETHF0:USTF0",1724799073523,11.45323069,2463.4,2463.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1724799073524,8.1524189,2463.4,2463.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1724799073827,1.59035397,2463.4,2463.3,7.67285]
["bitfinex-derivatives","ETHF0:USTF0",1724799074130,1.59035397,2463.4,2463.3,13.67285]
["bitfinex-derivatives","ETHF0:USTF0",1724799074131,12.27088,2463.4,2463.3,13.67285]
["bitfinex-derivatives","ETHF0:USTF0",1724799074431,10.13359397,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799074619,10.13359397,2463.4,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799074819,1.59035397,2463.2,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799075027,8.54324,2463.4,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799075028,1.59035397,2463.3,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799075324,1.99622397,2463.2,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799075524,1.59035397,2463.2,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799076322,1.59035397,2463.2,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799076529,8.54324,2463.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799077223,8.54324,2463.4,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799077831,0.40594,2462.8,2462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799078026,0.40594,2462.8,2461.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724799078027,0.406,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799078230,3.2078,2463.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799078231,0.00608816,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799078433,0.40603,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799078623,1.19960816,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799078823,0.40605,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799079129,7.2694,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799079340,0.10157303,2462.1,2461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799079538,0.804,2462.1,2461.0,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1724799079725,0.804,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799080031,0.79358816,2462.3,2462.0,3.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724799080230,0.79358816,2462.3,2462.0,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1724799080432,0.79358816,2462.3,2462.1,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1724799080622,0.79358816,2462.3,2462.0,7.67546]
["bitfinex-derivatives","ETHF0:USTF0",1724799081027,0.79358816,2462.3,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724799081227,0.79358816,2462.3,2462.0,7.67546]
["bitfinex-derivatives","ETHF0:USTF0",1724799081434,0.79358816,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799081930,0.79358816,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799082125,0.40605,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799082322,0.79358816,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799083632,0.40603,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799083833,0.4061,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799084032,0.4061,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799084333,0.79358816,2462.3,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799085034,0.40608,2462.0,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799085230,1.80867816,2462.3,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799085532,0.40618,2461.4,2461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799085736,0.40621,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799085927,0.7789,2461.3,2460.6,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724799086130,0.7789,2461.3,2460.6,10.32409]
["bitfinex-derivatives","ETHF0:USTF0",1724799086331,1.18509,2461.3,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799086533,0.40625,2460.9,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799086848,0.40625,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799087035,0.41232816,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799087237,0.00608816,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799087729,0.00608816,2461.0,2460.6,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724799088134,0.00608816,2461.0,2460.6,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1724799088438,0.00608816,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799088635,5.07966,2460.9,2459.7,1.05597875]
["bitfinex-derivatives","ETHF0:USTF0",1724799088939,9.21388816,2461.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799088940,3.21388816,2461.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799089133,0.40634,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799089331,0.00608816,2461.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799089534,0.00608816,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799089843,0.00608816,2461.0,2460.6,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1724799090136,0.00608816,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799090336,0.00608816,2461.0,2459.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799090337,4.064,2460.9,2459.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799090632,4.064,2460.9,2459.1,1.7205063]
["bitfinex-derivatives","ETHF0:USTF0",1724799090633,3.2078,2460.6,2459.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799090834,0.8616,2460.5,2459.1,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1724799091230,1.01584,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799091432,1.01588,2460.3,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799091634,0.8384,2460.3,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724799091843,0.8384,2460.3,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1724799092035,0.8384,2460.3,2459.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799092234,0.40637,2460.2,2459.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799092630,0.40638,2460.1,2459.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799092832,0.40636,2460.2,2459.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799093037,0.8384,2460.3,2459.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799093233,0.40641,2459.9,2459.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799093435,0.40647,2459.6,2459.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799093636,1.01596,2460.1,2459.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799093637,0.40648,2459.5,2459.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799093832,0.40651,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799094033,4.0664,2459.4,2459.0,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724799094234,1.01633,2459.2,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799094439,3.2078,2459.3,2458.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799094738,0.8055,2459.4,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799094739,0.40656,2459.1,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799094934,0.40647,2459.6,2458.4,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1724799095136,4.0498,2460.3,2459.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799095336,1.01593,2460.2,2459.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799095538,0.40642,2459.9,2459.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799095847,4.0498,2460.3,2459.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799096037,4.07168816,2459.7,2459.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799096243,0.40646,2459.6,2459.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799096545,0.40653,2459.2,2459.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799096740,5.08258,2459.6,2458.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799097043,0.40656,2459.1,2458.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799097244,0.40654,2459.2,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799097432,0.8148,2459.6,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799097838,0.4065,2459.4,2458.9,41.20658]
["bitfinex-derivatives","ETHF0:USTF0",1724799098036,0.8148,2459.6,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799098342,0.8148,2459.6,2459.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799098850,0.40651,2459.4,2459.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799099146,0.00608816,2459.7,2459.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799099335,0.00608816,2459.7,2459.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799100240,0.00608816,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799100241,0.40648,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799100747,0.40651,2459.3,2459.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799101249,0.40651,2459.3,2458.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799101250,10.0664,2459.3,2458.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799101451,4.22405,2459.4,2458.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799101452,0.7914,2459.2,2458.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799101653,0.7914,2459.2,2458.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799101942,0.7914,2459.2,2458.8,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1724799102249,0.7914,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799102250,4.8578,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799102435,0.40656,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799102641,1.01637,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799102844,0.40663,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799103043,1.01641,2459.0,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799103044,0.4067,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799103451,4.4747,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799103748,0.40669,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799103944,0.00610066,2458.4,2458.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799104545,0.00610066,2458.4,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1724799105142,0.00610066,2458.4,2458.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799105338,0.00610066,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799105339,0.4067,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799105746,0.40684,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799105953,7.2766,2458.2,2457.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799106142,0.40687,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799106342,1.01688,2457.9,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799106551,3.2078,2458.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799106751,0.4068,2457.6,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1724799107156,1.01691,2457.8,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799107450,1.01683,2458.0,2456.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1724799107451,0.40687,2457.2,2456.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1724799107746,3.34507515,2458.2,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799107747,0.40688,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799107942,3.2078,2457.0,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799108146,2.0336,2458.1,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799108147,0.00610066,2456.9,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799108341,0.41302066,2456.9,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799108545,0.00610066,2456.9,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724799108746,0.40697,2456.6,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799108950,0.40693,2456.8,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799109149,0.40697,2456.6,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799109455,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799109847,0.40701,2456.4,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799110153,3.21390066,2456.9,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799110154,0.40698,2456.5,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799110352,0.40695,2456.7,2456.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799110541,0.40695,2456.7,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799110744,0.40702,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799110939,1.01732,2456.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799110940,3.2078,2456.5,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799111145,0.40709,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799111340,0.40708,2455.9,2455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799111553,1.01759,2456.2,2455.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799111554,1.01761,2456.1,2455.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799111756,0.40713,2455.6,2455.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799111957,3.2078,2456.2,2455.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799111958,1.01762,2456.1,2455.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799112259,0.4072,2455.2,2454.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799112448,0.00610066,2455.6,2454.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799112646,0.00610066,2455.6,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799112647,0.40723,2455.0,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799113144,4.48084,2454.9,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1724799113351,3.2078,2455.3,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724799113549,3.2078,2455.3,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1724799113753,0.40726,2454.9,2454.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1724799114147,4.22569,2455.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799114449,3.2078,2455.5,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799114956,0.40717,2455.4,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724799115154,3.61494,2455.5,2455.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724799115354,0.00610066,2455.6,2455.0,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799115552,0.00610066,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724799115955,0.00610066,2455.6,2455.5,4.47994]
["bitfinex-derivatives","ETHF0:USTF0",1724799116149,0.00610066,2455.6,2455.0,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799116554,0.00610066,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799116757,0.00610066,2455.6,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1724799117053,0.00610066,2455.6,2455.0,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799117054,0.00610066,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724799117254,0.00610066,2455.6,2455.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799117255,0.00139594,2455.6,2455.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799117552,0.00139594,2455.6,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724799117755,0.00139594,2455.6,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799118056,0.00139594,2455.6,2455.1,5.06135397]
["bitfinex-derivatives","ETHF0:USTF0",1724799118254,0.00139594,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799118452,0.00139594,2455.6,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799118656,0.40719,2455.2,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799118847,0.00139594,2455.6,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799119054,0.00139594,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799119251,0.00139594,2455.6,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799120360,0.40719,2455.2,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799120547,4.0728,2455.2,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799120748,4.47999,2455.2,2455.1,0.00475455]
["bitfinex-derivatives","ETHF0:USTF0",1724799121264,0.40726,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799121556,0.40725,2454.9,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799121756,4.0736,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799121955,1.0179,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799121956,0.40726,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799122359,0.40726,2454.8,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799122360,10.0736,2454.8,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799122561,0.40737,2454.2,2453.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1724799122767,0.41347066,2454.2,2453.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1724799123065,0.41346066,2454.2,2453.8,41.20742]
["bitfinex-derivatives","ETHF0:USTF0",1724799123259,0.00610066,2454.2,2453.8,41.20741]
["bitfinex-derivatives","ETHF0:USTF0",1724799123460,0.00610066,2454.2,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799123862,0.40738,2454.1,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799124056,0.40739,2454.0,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799124254,0.00610066,2454.2,2453.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1724799124255,0.40746,2453.6,2453.2,3.61532]
["bitfinex-derivatives","ETHF0:USTF0",1724799124756,3.21390066,2454.2,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799124957,0.00610066,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799125168,0.00610066,2454.2,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1724799125472,6.6e-07,2454.2,2454.1,4.48177]
["bitfinex-derivatives","ETHF0:USTF0",1724799125649,0.8277,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799125853,4.9013,2455.0,2454.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799126053,1.0182,2454.7,2454.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799126356,0.13661218,2455.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799126660,0.13661218,2455.3,2453.4,1.01871]
["bitfinex-derivatives","ETHF0:USTF0",1724799126661,0.00611359,2454.9,2454.5,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799126958,4.63333,2454.6,2454.5,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799127150,3.2078,2454.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799127352,0.40749,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799127554,0.40743,2453.8,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724799127753,1.8278,2454.5,2453.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799127754,1.01832,2454.4,2453.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799127953,0.4074,2454.0,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724799128257,0.00611359,2454.0,2453.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799128453,0.00611359,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799128956,0.00611359,2454.0,2453.9,20.07894]
["bitfinex-derivatives","ETHF0:USTF0",1724799128957,9.06e-06,2454.0,2453.9,20.07894]
["bitfinex-derivatives","ETHF0:USTF0",1724799129159,9.06e-06,2454.0,2453.9,19.06041]
["bitfinex-derivatives","ETHF0:USTF0",1724799129462,9.06e-06,2454.0,2453.9,59.86041]
["bitfinex-derivatives","ETHF0:USTF0",1724799129651,9.06e-06,2454.0,2453.9,60.87894]
["bitfinex-derivatives","ETHF0:USTF0",1724799129857,9.06e-06,2454.0,2453.9,59.86041]
["bitfinex-derivatives","ETHF0:USTF0",1724799130057,9.06e-06,2454.0,2453.9,60.87894]
["bitfinex-derivatives","ETHF0:USTF0",1724799130268,0.8537,2455.2,2453.9,60.47153]
["bitfinex-derivatives","ETHF0:USTF0",1724799130452,1.2609,2455.2,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1724799130658,0.40723,2455.0,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1724799130960,0.40723,2455.0,2454.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799130961,0.40713,2455.6,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799131161,3.2078,2455.7,2454.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799131162,3.2078,2455.7,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799131460,0.40713,2455.6,2455.3,0.41328359]
["bitfinex-derivatives","ETHF0:USTF0",1724799131663,3.61492,2455.7,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799131963,0.40713,2455.6,2455.3,0.41328359]
["bitfinex-derivatives","ETHF0:USTF0",1724799132262,1.42506,2455.4,2455.3,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799132459,0.4073,2454.6,2454.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799132664,0.40734,2454.4,2453.9,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799132866,1.01806,2455.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799132867,1.01811,2455.0,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799133166,0.4073,2454.6,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1724799133368,1.01806,2455.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799133668,0.00611359,2454.8,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799133854,0.40731,2454.5,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1724799134162,1.01726,2457.0,2455.2,1.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724799134358,0.40693,2456.8,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724799134557,3.2078,2457.2,2455.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799134759,1.01723,2457.1,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799134955,0.40703,2456.2,2456.1,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799135166,0.00611359,2456.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799135363,0.40705,2456.1,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799135663,0.00611359,2456.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799135863,0.00611359,2456.5,2455.4,41.20715]
["bitfinex-derivatives","ETHF0:USTF0",1724799135864,0.40709,2455.9,2455.4,41.20715]
["bitfinex-derivatives","ETHF0:USTF0",1724799136060,0.40708,2455.9,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799136467,0.40714,2455.6,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799136669,0.4071,2455.8,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799136877,0.40712,2455.7,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799137060,0.14382478,2456.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799137564,0.40708,2455.9,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799137760,0.14382478,2456.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799137960,1.01766,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799138472,0.40718,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799138668,0.40718,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799138669,1.0177,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799138865,0.40713,2455.6,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724799139167,0.20615681,2456.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799139168,0.40705,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724799139663,0.00611359,2456.5,2455.4,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1724799139868,0.00611359,2456.5,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799140071,0.407,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799140272,0.00611359,2456.5,2455.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799140973,0.40705,2456.1,2455.7,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724799141171,0.40707,2456.0,2455.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799141369,1.01749,2456.4,2455.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799141665,4.0712,2456.4,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799141875,0.4071,2455.8,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799142063,0.40711,2455.7,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799142264,0.4071,2455.8,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799142672,1.01769,2456.0,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799142872,1.01769,2456.0,2455.1,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799142873,1.01769,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799143168,0.40719,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799143359,1.01786,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799143560,0.40724,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799143867,0.40722,2455.1,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1724799144065,0.40722,2455.1,2454.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799144066,0.00611359,2455.4,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724799144263,0.00611359,2455.4,2455.3,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1724799144658,2.5884,2456.4,2455.3,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1724799144659,0.40705,2456.1,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724799145174,0.9317,2456.8,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799145372,0.9317,2456.8,2456.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799145560,0.40692,2456.9,2456.3,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1724799145760,0.00611359,2456.8,2456.3,5.37611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799145970,0.00611359,2456.8,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1724799146472,0.00611359,2456.8,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724799146864,0.00611359,2456.8,2456.5,4.47736]
["bitfinex-derivatives","ETHF0:USTF0",1724799147065,0.40699,2456.4,2456.3,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799147264,1.02344359,2456.8,2456.3,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799147575,0.40699,2456.4,2456.3,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799148079,11.08869,2456.4,2455.5,5.77713]
["bitfinex-derivatives","ETHF0:USTF0",1724799148270,1.01753,2456.3,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799148470,0.40713,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799148768,0.20269472,2456.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799148769,0.40716,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799149162,0.4072,2455.2,2454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799149367,0.00611359,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799149569,0.00611359,2455.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799149570,0.40723,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799149766,0.40724,2455.0,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724799149969,0.40724,2454.9,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724799150362,0.4072,2455.2,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799150567,0.4072,2455.2,2454.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799150568,0.00611359,2455.3,2454.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799150767,0.40728,2454.7,2454.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799150967,0.00611359,2455.3,2454.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799151173,0.41329359,2455.3,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1724799151469,0.41329359,2455.3,2454.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799151470,1.02408359,2455.3,2454.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799151667,1.02408359,2455.3,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799151668,0.4072,2455.2,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799151866,0.00611359,2455.3,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724799152268,0.00611359,2455.3,2455.2,13.05779]
["bitfinex-derivatives","ETHF0:USTF0",1724799152663,1.0166,2456.4,2455.2,20.07578]
["bitfinex-derivatives","ETHF0:USTF0",1724799152883,1.01722,2457.1,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799153067,1.0166,2457.0,2455.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799153270,0.40697,2456.6,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799153670,0.40695,2456.7,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799153867,0.00611359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799154385,0.00611359,2456.4,2456.0,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799154769,1.42465,2456.1,2456.0,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799154970,0.40715,2455.5,2455.1,49.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724799155177,1.01774,2455.8,2455.1,49.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724799155369,3.2078,2456.0,2454.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799155370,0.40718,2455.3,2454.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799155569,3.2078,2456.0,2454.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799155570,0.4072,2455.2,2454.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1724799155773,1.01771,2455.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799155976,0.40714,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799156182,2.04729476,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799156381,0.4071,2455.8,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799156573,1.01766,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799156875,0.9477,2456.1,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799156876,0.40712,2455.7,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799157077,0.4071,2455.8,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799157280,0.40707,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799157685,0.9477,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799157978,0.4071,2455.8,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799158172,0.4071,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799158173,0.40708,2455.9,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724799158373,1.96536,2456.1,2455.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799158680,0.9477,2456.1,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799158979,0.9477,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799158980,0.40711,2455.7,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799159176,0.40711,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799159177,0.40713,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799159376,0.9477,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799159679,0.9477,2456.1,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799159680,0.4071,2455.8,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799160076,0.9477,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799160383,0.00611359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799160581,0.00611359,2456.4,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799160878,0.00611359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799160879,0.00611359,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799161083,0.41311359,2456.4,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1724799161381,0.00611359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799161576,0.00611359,2456.4,2456.3,41.20701]
["bitfinex-derivatives","ETHF0:USTF0",1724799161775,4.07731359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799161974,4.07731359,2456.4,2455.1,1.58396813]
["bitfinex-derivatives","ETHF0:USTF0",1724799161975,0.40701,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799162176,0.00611359,2456.4,2456.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799162379,0.00611359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799162580,0.00611359,2456.4,2456.3,7.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724799163076,0.00611359,2456.4,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799163282,0.00611359,2456.4,2455.9,5.77707]
["bitfinex-derivatives","ETHF0:USTF0",1724799163283,0.00611359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799163780,0.00611359,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799163982,0.40703,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799164180,0.00611359,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799164685,4.0712,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799164982,0.40703,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799165181,0.40705,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799165482,0.00611359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799165984,0.00611359,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724799166176,0.00611359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799166378,0.00611359,2456.4,2455.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799166574,0.00611359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799166773,0.00611359,2456.4,2456.3,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1724799166979,0.00611359,2456.4,2456.3,7.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724799167582,0.00611359,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799167783,0.00611359,2456.4,2456.3,13.05601]
["bitfinex-derivatives","ETHF0:USTF0",1724799168380,0.00611359,2456.4,2456.3,19.05601]
["bitfinex-derivatives","ETHF0:USTF0",1724799168691,0.00611359,2456.4,2456.3,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799168885,0.41310359,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799169687,0.41310359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799169688,0.40704,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799169881,0.40704,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799170384,1.02360359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799170586,1.02360359,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799170587,1.01753,2456.3,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799170883,1.01753,2456.3,2456.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1724799170884,0.40701,2456.3,2456.0,3.61486]
["bitfinex-derivatives","ETHF0:USTF0",1724799171088,0.00611359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799171089,1.02360359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799171284,0.40702,2456.3,2456.0,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1724799171475,0.00611359,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799171476,0.40704,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799171681,0.00611359,2456.4,2455.5,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1724799171682,0.40708,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799171889,0.40709,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799173685,1.019,2456.2,2455.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724799173886,1.019,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799174081,0.41311359,2456.4,2455.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799174282,0.00611359,2456.4,2455.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799174592,0.00611359,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799175284,0.41311359,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799175483,0.40701,2456.3,2455.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799175789,0.40701,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724799175985,0.40703,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799176191,0.00611359,2456.4,2455.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799176392,0.40702,2456.3,2455.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799176589,0.41311359,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799176796,0.40702,2456.3,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799176986,0.00611359,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799177187,0.40703,2456.3,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799177390,1.01753,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799177588,0.00611359,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799177797,0.40709,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799178685,5.49683,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799178889,0.40717,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799179089,0.40715,2455.5,2455.3,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1724799179300,4.0728,2455.8,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799179499,12.58793987,2456.4,2455.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799179696,8.54935359,2456.4,2455.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799179996,0.40703,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724799180199,8.54935359,2456.4,2455.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799180392,0.4071,2455.8,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799180590,0.40707,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724799180793,8.54935359,2456.4,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799180794,0.40705,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799180991,0.40702,2456.3,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799181191,8.54935359,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799181495,0.40704,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799182188,0.40704,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799182395,0.40705,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799182995,8.54935359,2456.4,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799183195,0.40705,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799183390,0.40706,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724799183687,1.01753,2456.3,2455.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724799183998,1.01753,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799184195,8.54935359,2456.4,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799184412,0.40705,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799184590,4.03858628,2456.0,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799184993,4.03858628,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799185191,4.03858628,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799185403,4.44564628,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799185596,4.03858628,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799185994,4.03858628,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799186298,4.03858628,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799186497,4.03858628,2456.0,2455.9,5.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724799186701,4.03858628,2456.0,2455.9,16.86678]
["bitfinex-derivatives","ETHF0:USTF0",1724799186905,4.03858628,2456.0,2455.9,10.86678]
["bitfinex-derivatives","ETHF0:USTF0",1724799187199,4.03858628,2456.0,2455.9,57.66678]
["bitfinex-derivatives","ETHF0:USTF0",1724799188000,3.10823628,2456.0,2455.9,58.68448]
["bitfinex-derivatives","ETHF0:USTF0",1724799188197,8.54935359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799188398,8.54935359,2456.4,2456.3,6.79454]
["bitfinex-derivatives","ETHF0:USTF0",1724799188593,8.54935359,2456.4,2456.3,10.86574]
["bitfinex-derivatives","ETHF0:USTF0",1724799188908,8.54935359,2456.4,2456.3,9.84821]
["bitfinex-derivatives","ETHF0:USTF0",1724799189597,8.54935359,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799189598,13.63806359,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799189901,0.40705,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799190207,9.56686359,2456.4,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799190208,0.40703,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799190502,0.40704,2456.1,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799190805,0.40705,2456.1,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799190996,0.40706,2456.0,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799191300,0.40704,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724799191695,8.54935359,2456.4,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724799191898,8.54935359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799192101,8.95635359,2456.4,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799192599,8.95635359,2456.4,2456.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799192600,8.54935359,2456.4,2456.1,5.77704]
["bitfinex-derivatives","ETHF0:USTF0",1724799192800,0.40702,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799193310,0.40702,2456.3,2456.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799193311,8.95635359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799193601,8.95635359,2456.4,2456.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799193602,0.40703,2456.2,2456.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799193808,0.40703,2456.2,2456.1,5.77704]
["bitfinex-derivatives","ETHF0:USTF0",1724799194009,4.0712,2456.2,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799194307,8.54935359,2456.4,2455.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799194500,8.54935359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799194995,8.54935359,2456.4,2456.3,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1724799195305,8.54935359,2456.4,2456.3,7.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724799195704,8.54935359,2456.4,2456.3,48.48601]
["bitfinex-derivatives","ETHF0:USTF0",1724799195898,8.54935359,2456.4,2456.3,54.48601]
["bitfinex-derivatives","ETHF0:USTF0",1724799196303,8.54935359,2456.4,2456.3,48.48601]
["bitfinex-derivatives","ETHF0:USTF0",1724799197503,13.02754359,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799197705,8.95634359,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799198403,8.54935359,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799198607,0.40701,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799199604,0.40706,2456.0,2455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799199804,0.40705,2456.1,2455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799201107,1.0672,2456.3,2455.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799201298,1.47422,2456.3,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799201803,1.47422,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799201804,15.1152,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799202001,11.044,2456.1,2455.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799202208,11.044,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799202405,0.40713,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799202612,11.044,2455.6,2455.5,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1724799202905,11.044,2455.6,2455.5,13.68774]
["bitfinex-derivatives","ETHF0:USTF0",1724799203108,11.044,2455.6,2455.5,14.74371875]
["bitfinex-derivatives","ETHF0:USTF0",1724799203304,11.044,2455.6,2455.5,15.76157875]
["bitfinex-derivatives","ETHF0:USTF0",1724799203502,11.044,2455.6,2455.5,16.74117779]
["bitfinex-derivatives","ETHF0:USTF0",1724799203701,11.044,2455.6,2455.5,18.8531353]
["bitfinex-derivatives","ETHF0:USTF0",1724799203901,10.14626,2455.6,2455.5,19.8709953]
["bitfinex-derivatives","ETHF0:USTF0",1724799204105,9.03271,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724799204405,9.03271,2456.3,2456.2,5.77703]
["bitfinex-derivatives","ETHF0:USTF0",1724799204803,9.03271,2456.3,2456.2,9.84823]
["bitfinex-derivatives","ETHF0:USTF0",1724799205005,9.03271,2456.3,2456.2,50.64823]
["bitfinex-derivatives","ETHF0:USTF0",1724799205509,9.03271,2456.3,2456.2,50.2412]
["bitfinex-derivatives","ETHF0:USTF0",1724799205712,9.03271,2456.3,2456.2,50.64823]
["bitfinex-derivatives","ETHF0:USTF0",1724799205914,8.54935359,2456.4,2456.2,50.2412]
["bitfinex-derivatives","ETHF0:USTF0",1724799206106,8.54935359,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799206304,8.54935359,2456.4,2456.3,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1724799206920,8.54935359,2456.4,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724799207106,0.40703,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799207313,0.40703,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799207314,9.03271,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799207514,9.03271,2456.2,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799207702,9.03271,2456.2,2455.8,44.41488]
["bitfinex-derivatives","ETHF0:USTF0",1724799207906,9.43975,2456.2,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799208108,9.43974,2456.2,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799208410,9.03271,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724799208814,9.03271,2456.2,2456.1,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1724799209311,9.03271,2456.2,2456.1,10.47824]
["bitfinex-derivatives","ETHF0:USTF0",1724799210110,9.03271,2456.2,2456.1,4.47824]
["bitfinex-derivatives","ETHF0:USTF0",1724799211015,13.10391,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799211217,9.03271,2456.2,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799211517,9.03271,2456.1,2456.0,46.57705]
["bitfinex-derivatives","ETHF0:USTF0",1724799212006,9.03271,2456.1,2456.0,50.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724799212206,9.03271,2456.1,2456.0,56.43825]
["bitfinex-derivatives","ETHF0:USTF0",1724799212403,9.03271,2456.1,2456.0,57.50274753]
["bitfinex-derivatives","ETHF0:USTF0",1724799212607,8.54935359,2456.4,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799212608,9.03271,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799212813,9.03271,2456.3,2456.2,6.63164034]
["bitfinex-derivatives","ETHF0:USTF0",1724799213006,9.03271,2456.3,2456.2,15.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724799215313,9.03271,2456.3,2456.2,9.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724799215911,9.03271,2456.3,2456.2,15.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724799216213,9.03271,2456.3,2456.2,9.63823]
["bitfinex-derivatives","ETHF0:USTF0",1724799216803,2.16437,2457.0,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724799216804,1.1471,2457.0,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724799217009,1.01696,2457.7,2456.9,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799217010,11.044,2457.4,2456.9,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799217209,1.1428,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1724799217410,1.50914,2458.0,2457.3,9.43241034]
["bitfinex-derivatives","ETHF0:USTF0",1724799217611,1.50914,2458.0,2457.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799217816,1.50914,2458.0,2457.3,4.27241034]
["bitfinex-derivatives","ETHF0:USTF0",1724799217817,0.40676,2457.8,2457.7,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799218205,0.40683,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799218409,0.40681,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799218610,0.40681,2457.6,2457.3,44.41463]
["bitfinex-derivatives","ETHF0:USTF0",1724799218810,1.01687,2457.9,2457.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799219216,1.01691,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799219418,1.1024,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799219419,0.40683,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799220010,0.40682,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799220412,0.40683,2457.4,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799220615,0.40681,2457.5,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799220811,1.01691,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799221116,0.40685,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799221313,11.45085,2457.3,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724799221611,11.044,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724799221930,11.044,2457.3,2457.2,8.98466]
["bitfinex-derivatives","ETHF0:USTF0",1724799222115,11.044,2457.3,2457.2,13.05426]
["bitfinex-derivatives","ETHF0:USTF0",1724799222814,2.492,2457.6,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1724799223009,1.1024,2458.0,2457.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799223010,2.492,2457.9,2457.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799223515,2.492,2457.9,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1724799223914,2.492,2457.9,2457.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799224311,2.492,2457.9,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1724799224518,2.89875,2457.9,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1724799224715,2.492,2457.9,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1724799224915,2.492,2457.9,2457.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1724799225112,2.492,2457.9,2457.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799225113,0.40676,2457.8,2457.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724799225419,0.40678,2457.7,2457.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724799225625,2.492,2457.9,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1724799225925,2.492,2457.9,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799225926,0.40678,2457.7,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799226111,0.40676,2457.8,2457.2,8.98465]
["bitfinex-derivatives","ETHF0:USTF0",1724799226313,0.40683,2457.5,2457.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799226513,0.40683,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799226713,0.40684,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799226925,11.044,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799227128,0.40681,2457.6,2457.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1724799227420,0.40682,2457.5,2457.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1724799227811,2.89876,2457.9,2457.2,9.59493]
["bitfinex-derivatives","ETHF0:USTF0",1724799228018,2.89876,2457.9,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724799228230,2.492,2457.9,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799228525,2.492,2457.9,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724799228920,0.40677,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724799229126,0.40679,2457.7,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799229416,0.40679,2457.7,2457.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799229417,2.492,2457.9,2457.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799229628,0.40678,2457.7,2457.2,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799229823,0.40684,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799230015,0.40691,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799230211,11.044,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799230513,0.40688,2457.1,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799230818,11.044,2457.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799231323,2.492,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799231524,0.40681,2457.6,2457.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1724799232116,2.492,2457.8,2457.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1724799232617,2.492,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799232817,2.492,2457.8,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799232818,0.40679,2457.7,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799233121,0.40679,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799233321,0.40679,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799233525,0.40682,2457.5,2457.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1724799233820,1.2093,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799234118,1.01704,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799234314,1.01699,2457.6,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724799234511,0.40683,2457.4,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724799234712,0.40683,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724799234916,0.40683,2457.4,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1724799235116,0.40684,2457.4,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1724799235316,0.40679,2457.6,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799235518,0.40679,2457.6,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1724799235819,1.2093,2457.7,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1724799235820,0.40681,2457.5,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1724799236015,1.2093,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799236220,1.61608,2457.7,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799236617,0.40679,2457.6,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799236818,1.2093,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799237426,2.492,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799237427,2.492,2457.8,2457.2,4.22496]
["bitfinex-derivatives","ETHF0:USTF0",1724799237725,2.89875,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724799237928,0.40676,2457.8,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724799238125,2.89875,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724799238527,2.492,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799238922,2.492,2457.9,2457.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724799239127,2.492,2457.9,2457.8,48.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724799239627,2.492,2457.9,2457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799239933,6.96754,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799240118,0.40676,2457.8,2457.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799240717,0.4068,2457.6,2457.4,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799241027,3.50889,2457.9,2457.4,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799241028,2.492,2457.9,2457.4,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799241229,0.40679,2457.7,2457.4,8.77462]
["bitfinex-derivatives","ETHF0:USTF0",1724799241418,0.40677,2457.8,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1724799241619,2.492,2457.9,2457.4,8.77462]
["bitfinex-derivatives","ETHF0:USTF0",1724799241930,1.01732,2456.9,2456.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799242232,0.00611359,2456.8,2456.0,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1724799242528,0.00611359,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724799242716,0.00611359,2456.8,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799243125,0.41305359,2456.8,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724799243429,0.41305359,2456.8,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724799243625,0.41305359,2456.8,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799243931,0.00611359,2456.8,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799244129,0.00611359,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724799244327,0.00611359,2456.8,2456.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799244328,0.00611359,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724799244517,0.00611359,2456.8,2456.0,2.08226034]
["bitfinex-derivatives","ETHF0:USTF0",1724799244518,0.00611359,2456.8,2456.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1724799244722,3.2078,2457.8,2456.7,1.01737]
["bitfinex-derivatives","ETHF0:USTF0",1724799244918,3.2078,2457.8,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1724799245127,3.2078,2457.8,2457.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799245321,3.2078,2457.8,2457.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799245522,3.2078,2457.8,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724799245523,3.2078,2457.8,2457.0,6.22461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799245723,3.2078,2457.8,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799245724,0.00611359,2457.6,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799246122,0.40684,2457.3,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799246322,3.2078,2457.4,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799246523,3.61464,2457.4,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799246719,3.2078,2457.4,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799246923,7.2774,2457.4,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799247130,0.40684,2457.3,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799247523,5.49356,2457.3,2457.2,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799247724,5.49356,2457.3,2456.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724799247725,0.40693,2456.8,2456.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1724799247925,3.2078,2456.9,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799248125,0.40693,2456.8,2456.2,41.20702]
["bitfinex-derivatives","ETHF0:USTF0",1724799248327,3.2078,2456.9,2456.2,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799248731,0.40696,2456.6,2456.2,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799248933,4.22509,2456.9,2456.2,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799249232,3.2078,2456.9,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799249435,0.40697,2456.6,2456.2,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799249636,4.22509,2456.9,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799249830,2.492,2457.1,2455.9,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1724799249831,0.407,2456.4,2455.9,6.72457]
["bitfinex-derivatives","ETHF0:USTF0",1724799250032,3.2078,2456.5,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799250232,3.2078,2456.5,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799250432,0.407,2456.4,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799250626,3.61479,2456.5,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799250827,0.40705,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799251029,0.00611359,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799251537,0.00611359,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799251833,0.00611359,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799252135,0.00611359,2456.1,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724799252336,0.00611359,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799252632,0.41315359,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799253036,0.00611359,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799253235,0.00611359,2456.1,2455.7,41.20709]
["bitfinex-derivatives","ETHF0:USTF0",1724799253430,3.2078,2455.9,2455.0,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1724799253631,3.61488,2455.9,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799253829,3.61488,2455.9,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799254225,3.2078,2455.9,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799254436,3.2078,2455.9,2455.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799254640,1.2075,2456.0,2455.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799255142,0.00611359,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724799255335,0.00611359,2456.1,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799255836,7.28591359,2456.1,2455.0,1.06461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799256031,7.28591359,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799256032,0.00611359,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799256230,0.40706,2456.0,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799257432,0.00611359,2456.1,2455.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799257433,0.40708,2455.9,2455.4,5.56715]
["bitfinex-derivatives","ETHF0:USTF0",1724799257628,0.00611359,2456.1,2455.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799258137,0.40709,2455.8,2455.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799258345,0.40712,2455.7,2455.2,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1724799258640,1.1337,2456.0,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799258940,0.40707,2456.0,2455.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799259141,0.41317359,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799259335,0.41317359,2456.1,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799259532,0.41315359,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724799259940,0.41315359,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799260144,0.40706,2456.0,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799260446,4.072,2456.0,2455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799260633,0.40717,2455.4,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1724799260837,1.01766,2456.0,2454.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724799260838,3.2078,2455.5,2454.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724799261140,3.2078,2455.5,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799261540,3.61494,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724799261743,3.2078,2455.5,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1724799261942,3.2078,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724799261943,3.61495,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724799263043,7.2806,2455.5,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799263251,3.2078,2455.0,2453.9,1.06461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799263541,3.2078,2455.0,2453.1,12.42336235]
["bitfinex-derivatives","ETHF0:USTF0",1724799263542,5.16,2454.2,2453.1,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724799263734,3.2078,2453.8,2453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799263934,2.19205,2454.1,2453.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799263935,0.4074,2454.0,2453.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799264146,0.40734,2454.3,2453.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799264342,4.3814,2454.6,2453.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799264643,0.40734,2454.3,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799264849,4.3814,2454.6,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799265035,0.00611359,2454.7,2454.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799265236,0.00611359,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1724799265741,0.00611359,2454.7,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724799265937,0.00611359,2454.7,2454.6,4.48089]
["bitfinex-derivatives","ETHF0:USTF0",1724799266138,0.00611359,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799266338,0.00611359,2454.7,2454.0,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724799266641,0.00611359,2454.7,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1724799266954,0.00611359,2454.7,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1724799267337,0.00611359,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1724799267737,0.00611359,2454.7,2454.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724799267947,0.00611359,2454.7,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1724799268143,0.00611359,2454.7,2454.0,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724799268648,0.40731,2454.5,2454.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1724799269041,0.00611359,2454.7,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724799269042,0.4073,2454.6,2454.2,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724799269241,0.40731,2454.5,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724799269441,0.00611359,2454.7,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1724799269442,0.4073,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1724799269641,0.40732,2454.5,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724799269850,0.4073,2454.6,2454.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1724799270345,0.00611359,2454.7,2454.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724799270549,0.40731,2454.5,2453.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799270742,0.00611359,2454.7,2453.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799270940,11.044,2454.6,2453.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799271339,0.00611359,2454.7,2453.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799271340,0.00611359,2454.7,2454.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1724799271745,2.492,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724799271945,2.492,2455.0,2454.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1724799272145,2.492,2455.0,2454.9,7.68864]
["bitfinex-derivatives","ETHF0:USTF0",1724799272354,2.492,2455.0,2454.9,48.48864]
["bitfinex-derivatives","ETHF0:USTF0",1724799272547,2.492,2455.0,2454.9,44.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724799272752,2.492,2455.0,2454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799273144,2.492,2455.0,2454.6,4.38731359]
["bitfinex-derivatives","ETHF0:USTF0",1724799273455,2.492,2455.0,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799273653,2.492,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799273848,2.492,2455.0,2454.6,40.80611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799274051,2.492,2455.0,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724799274260,2.492,2455.0,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799274557,6.5656,2455.0,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799274742,0.40727,2454.7,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799275143,4.48087,2454.7,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799275544,7.68867,2454.7,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799275846,4.48087,2454.7,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799276049,5.49906,2454.7,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799276556,11.49906,2454.7,2454.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799276755,10.0736,2454.7,2453.7,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799276952,0.40732,2454.5,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724799277145,0.40737,2454.2,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799277348,12.2354,2454.4,2453.7,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724799277553,3.2078,2454.3,2453.4,7.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724799277756,0.40741,2454.0,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724799277956,3.2078,2454.3,2453.4,7.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724799278147,0.40745,2453.7,2453.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799278348,3.61525,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724799278550,14.65921,2453.9,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724799279263,11.4514,2454.0,2453.6,8.77524]
["bitfinex-derivatives","ETHF0:USTF0",1724799279559,11.044,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799279765,0.00611359,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799280056,0.00611359,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799280259,0.00611359,2454.1,2453.6,5.56745]
["bitfinex-derivatives","ETHF0:USTF0",1724799280454,0.00611359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799280857,0.00611359,2454.1,2454.0,4.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724799281060,0.00611359,2454.1,2454.0,7.69039]
["bitfinex-derivatives","ETHF0:USTF0",1724799282965,0.00611359,2454.1,2453.9,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724799283161,0.00611359,2454.1,2453.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799283461,0.00611359,2454.1,2453.9,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724799283661,0.00611359,2454.1,2453.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799283962,0.00611359,2454.1,2453.9,5.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724799284162,0.00611359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799284663,4.08131359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799285049,4.08131359,2454.1,2453.7,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724799285358,4.08131359,2454.1,2453.6,8.77525]
["bitfinex-derivatives","ETHF0:USTF0",1724799285359,0.4074,2454.0,2453.6,8.77525]
["bitfinex-derivatives","ETHF0:USTF0",1724799285561,0.4074,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799285760,11.45750359,2454.1,2453.7,41.20744]
["bitfinex-derivatives","ETHF0:USTF0",1724799285964,11.45750359,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799286160,11.05011359,2454.1,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799286966,11.05011359,2454.1,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799287171,11.05011359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799288264,11.05011359,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799288265,11.45749359,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799288465,11.05011359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799288654,11.45748359,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799288853,11.05011359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799290360,0.40739,2454.0,2453.7,41.20743]
["bitfinex-derivatives","ETHF0:USTF0",1724799290868,11.05011359,2454.1,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799290869,0.40742,2453.9,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799291167,0.4074,2454.0,2453.7,41.20744]
["bitfinex-derivatives","ETHF0:USTF0",1724799291472,0.40741,2453.9,2453.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799291669,11.044,2454.0,2453.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799291962,11.044,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1724799291963,0.40744,2453.7,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1724799292360,12.06255,2453.9,2453.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799292664,11.044,2453.7,2453.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799292968,0.40746,2453.6,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1724799293169,11.044,2453.7,2453.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1724799293369,11.044,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724799293669,11.044,2453.7,2453.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799293670,11.044,2453.7,2453.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724799293964,11.044,2453.7,2453.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799294169,11.044,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724799294362,2.49811359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799294563,2.49811359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799294763,2.90549359,2454.1,2453.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799294963,2.49811359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799295169,2.90549359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799295368,2.90549359,2454.1,2453.7,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1724799295369,0.4074,2454.0,2453.7,5.56743]
["bitfinex-derivatives","ETHF0:USTF0",1724799295558,13.54211359,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799295761,0.4074,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799295967,13.54211359,2454.1,2453.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1724799296170,0.40742,2453.9,2453.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1724799296362,0.40742,2453.9,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799296868,13.54211359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799299371,13.54211359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799299573,13.54211359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799300075,13.54211359,2454.1,2453.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724799300371,13.54211359,2454.1,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799300672,2.49811359,2454.1,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724799300870,2.90550359,2454.1,2453.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799301070,2.49811359,2454.1,2454.0,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724799301767,2.49811359,2454.1,2454.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799301978,2.49811359,2454.1,2454.0,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724799305773,2.49811359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799306278,6.57331359,2454.1,2453.5,41.86461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799306476,11.044,2454.0,2453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799306780,11.45141,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724799307076,12.55351,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724799307277,0.40745,2453.7,2453.4,5.56748]
["bitfinex-derivatives","ETHF0:USTF0",1724799307777,0.40745,2453.7,2453.1,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1724799307778,0.40749,2453.4,2453.1,46.36753]
["bitfinex-derivatives","ETHF0:USTF0",1724799307983,11.45149,2453.4,2453.1,46.36754]
["bitfinex-derivatives","ETHF0:USTF0",1724799308278,11.45149,2453.4,2452.9,4.27241034]
["bitfinex-derivatives","ETHF0:USTF0",1724799308279,0.40752,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724799308482,11.4515,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1724799308782,11.4515,2453.4,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1724799309171,4.48351,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799309480,0.40751,2453.3,2453.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1724799309874,11.4515,2453.4,2453.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1724799310073,2.492,2453.5,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1724799310074,11.044,2453.3,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1724799310272,2.492,2453.5,2453.1,6.17883]
["bitfinex-derivatives","ETHF0:USTF0",1724799310582,11.45143,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799310583,2.492,2453.8,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799310776,13.536,2454.0,2453.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799310973,13.536,2454.0,2453.4,4.27241034]
["bitfinex-derivatives","ETHF0:USTF0",1724799310974,0.40742,2453.8,2453.5,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724799311177,16.7438,2454.0,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799311470,0.40743,2453.8,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799311872,0.40742,2453.9,2453.6,41.20746]
["bitfinex-derivatives","ETHF0:USTF0",1724799312069,16.7438,2454.0,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799312273,0.40742,2453.9,2453.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799312579,13.94339,2454.0,2453.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799312773,13.94339,2454.0,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799312774,18.62971,2454.0,2453.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799313075,13.536,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799313280,13.536,2454.0,2453.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799313572,13.536,2454.0,2453.9,41.20741]
["bitfinex-derivatives","ETHF0:USTF0",1724799313775,13.536,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799313974,13.536,2454.0,2453.9,41.20741]
["bitfinex-derivatives","ETHF0:USTF0",1724799314177,13.536,2454.0,2453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799314572,13.536,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799315073,2.492,2454.0,2453.9,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1724799315376,2.492,2454.0,2453.9,10.48261]
["bitfinex-derivatives","ETHF0:USTF0",1724799316076,2.492,2454.0,2453.9,4.48261]
["bitfinex-derivatives","ETHF0:USTF0",1724799316574,2.49811359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799316777,2.49811359,2454.1,2454.0,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1724799317074,2.49811359,2454.1,2454.0,15.64259]
["bitfinex-derivatives","ETHF0:USTF0",1724799317482,2.49811359,2454.1,2454.0,9.64259]
["bitfinex-derivatives","ETHF0:USTF0",1724799317980,2.49811359,2454.1,2454.0,4.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724799318169,2.49811359,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724799318577,2.49811359,2454.1,2454.0,4.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724799318883,2.49811359,2454.1,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1724799319086,2.49811359,2454.1,2454.0,4.48259]
["bitfinex-derivatives","ETHF0:USTF0",1724799320371,2.49811359,2454.1,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799320577,2.49811359,2454.1,2453.9,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1724799321379,13.54211359,2454.1,2453.8,6.22461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799321682,13.54211359,2454.1,2453.6,1.59674629]
["bitfinex-derivatives","ETHF0:USTF0",1724799321683,11.044,2454.0,2453.6,1.06461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799321980,11.044,2454.0,2453.5,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1724799321981,0.40743,2453.8,2453.5,5.56747]
["bitfinex-derivatives","ETHF0:USTF0",1724799322383,1.01853,2453.9,2453.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799322585,0.40745,2453.7,2453.4,41.20749]
["bitfinex-derivatives","ETHF0:USTF0",1724799322880,0.40745,2453.7,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724799323083,0.40745,2453.7,2453.3,2.64851034]
["bitfinex-derivatives","ETHF0:USTF0",1724799323277,1.01865,2453.6,2453.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799323482,0.40751,2453.4,2453.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799323983,0.40748,2453.5,2453.2,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1724799324178,2.492,2453.7,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724799324382,3.702,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799324587,3.702,2454.0,2453.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799324588,3.702,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799324884,3.702,2454.0,2453.4,2.61547629]
["bitfinex-derivatives","ETHF0:USTF0",1724799324885,13.7772,2454.0,2453.4,1.06461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799325083,0.40747,2453.6,2453.3,3.10224898]
["bitfinex-derivatives","ETHF0:USTF0",1724799325281,4.72051,2454.0,2453.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1724799325476,1.01853,2453.9,2453.3,1.47211034]
["bitfinex-derivatives","ETHF0:USTF0",1724799325678,0.40746,2453.7,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724799325875,0.40746,2453.6,2453.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1724799326075,0.40744,2453.8,2453.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1724799326280,3.702,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799326483,2.492,2454.0,2453.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1724799326878,2.89939,2454.0,2453.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1724799327079,0.40741,2453.9,2453.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1724799327392,0.40742,2453.9,2453.5,6.63207034]
["bitfinex-derivatives","ETHF0:USTF0",1724799327577,2.492,2454.0,2453.5,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724799327780,2.492,2454.0,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724799327781,0.40742,2453.9,2453.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1724799328187,0.40742,2453.9,2453.5,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724799328188,0.40741,2453.9,2453.5,5.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724799328386,0.40741,2453.9,2453.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799328681,2.8994,2454.0,2453.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799328884,2.8994,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724799329389,2.492,2454.0,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724799329588,2.8994,2454.0,2453.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1724799330188,2.492,2454.0,2453.5,2.08330034]
["bitfinex-derivatives","ETHF0:USTF0",1724799330487,13.536,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799330883,13.536,2454.0,2453.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1724799331086,13.536,2454.0,2453.6,1.06461034]
["bitfinex-derivatives","ETHF0:USTF0",1724799331283,13.536,2454.0,2453.9,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1724799331888,2.4858864,2454.0,2453.9,15.72747]
["bitfinex-derivatives","ETHF0:USTF0",1724799332187,12.2376,2455.0,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799332488,4.3578,2455.5,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799332489,11.044,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799332690,11.044,2454.9,2454.8,1.47262774]
["bitfinex-derivatives","ETHF0:USTF0",1724799332987,11.044,2454.9,2454.8,46.34622774]
["bitfinex-derivatives","ETHF0:USTF0",1724799333181,11.044,2454.9,2454.8,45.28086]
["bitfinex-derivatives","ETHF0:USTF0",1724799334177,11.044,2454.9,2454.8,41.20726]
["bitfinex-derivatives","ETHF0:USTF0",1724799334882,11.044,2454.9,2454.8,45.28086]
["bitfinex-derivatives","ETHF0:USTF0",1724799336184,0.00611359,2455.1,2454.8,45.28086]
["bitfinex-derivatives","ETHF0:USTF0",1724799336486,0.00611359,2455.1,2454.8,41.20726]
["bitfinex-derivatives","ETHF0:USTF0",1724799336885,0.00611359,2455.1,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724799337385,0.00611359,2455.1,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799337386,0.00611359,2455.1,2455.0,9.64083]
["bitfinex-derivatives","ETHF0:USTF0",1724799337581,1.01766,2456.0,2455.0,9.64083]
["bitfinex-derivatives","ETHF0:USTF0",1724799337582,11.044,2455.9,2455.0,6.22536774]
["bitfinex-derivatives","ETHF0:USTF0",1724799337783,0.40709,2455.8,2455.3,5.56717]
["bitfinex-derivatives","ETHF0:USTF0",1724799337990,12.68438,2455.9,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799338685,12.28341359,2455.9,2455.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799338886,12.28341359,2455.9,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799339189,11.044,2455.8,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799339781,11.044,2455.8,2455.6,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1724799339988,1.23941359,2455.9,2455.6,5.3685115]
["bitfinex-derivatives","ETHF0:USTF0",1724799339989,0.00611359,2455.9,2455.6,5.3685115]
["bitfinex-derivatives","ETHF0:USTF0",1724799340283,0.00611359,2455.9,2455.7,7.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724799340484,0.00611359,2455.9,2455.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799340788,0.00611359,2455.9,2455.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799340789,0.00611359,2455.9,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799341485,0.00611359,2455.9,2455.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799341691,0.00611359,2455.9,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799341692,11.044,2455.8,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799341889,1.1542,2455.7,2455.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1724799342583,1.1542,2455.7,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799342584,12.1982,2455.7,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799342780,12.60532,2455.7,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799342979,12.1982,2455.7,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799343189,12.60531,2455.7,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799343392,12.1982,2455.7,2455.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724799343591,12.60532,2455.7,2455.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1724799344089,12.60532,2455.7,2455.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1724799344590,12.60532,2455.7,2455.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799344591,12.1982,2455.7,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799344788,0.40719,2455.2,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799344989,11.45119,2455.2,2454.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799345490,0.40723,2455.0,2454.6,5.16611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799345683,1.1586,2454.9,2454.6,5.57340359]
["bitfinex-derivatives","ETHF0:USTF0",1724799345880,1.1586,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799346286,4.3333,2455.6,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724799346489,1.1255,2455.6,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799346693,1.1586,2455.7,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799346996,0.41319359,2455.9,2455.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799346997,0.00611359,2455.9,2455.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799347185,0.00611359,2455.9,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799347386,0.00611359,2455.9,2455.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799347787,0.00611359,2455.9,2455.6,5.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724799347992,0.41319359,2455.9,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799348188,0.40709,2455.8,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799348394,0.41319359,2455.9,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799348587,0.4071,2455.8,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799348890,0.00611359,2455.9,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799348891,0.41320359,2455.9,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799349101,0.40709,2455.8,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724799349597,0.00611359,2455.9,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799350695,0.00611359,2455.9,2455.6,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1724799351082,0.00611359,2455.9,2455.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799351482,0.00611359,2455.9,2455.6,5.56712]
["bitfinex-derivatives","ETHF0:USTF0",1724799351891,0.00611359,2455.9,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799352094,0.00611359,2455.9,2455.6,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1724799352291,0.00611359,2455.9,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724799353391,0.00611359,2455.9,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724799353790,0.00611359,2455.9,2455.8,4.47909]
["bitfinex-derivatives","ETHF0:USTF0",1724799353992,0.00611359,2455.9,2455.8,8.34909]
["bitfinex-derivatives","ETHF0:USTF0",1724799354495,3.2078,2456.4,2455.8,8.34909]
["bitfinex-derivatives","ETHF0:USTF0",1724799354496,3.2078,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799354801,3.2078,2456.4,2456.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724799354802,11.044,2456.4,2456.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724799355194,11.044,2456.4,2456.3,4.27701]
["bitfinex-derivatives","ETHF0:USTF0",1724799356092,11.044,2456.4,2456.3,5.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724799356286,11.044,2456.4,2456.3,9.63821]
["bitfinex-derivatives","ETHF0:USTF0",1724799356494,0.00611359,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724799356794,0.00611359,2456.6,2456.5,5.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724799357096,0.00611359,2456.6,2456.5,50.43738]
["bitfinex-derivatives","ETHF0:USTF0",1724799359298,0.00611359,2456.6,2456.5,46.36698]
["bitfinex-derivatives","ETHF0:USTF0",1724799359498,4.07651359,2456.6,2456.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799359809,1.2754,2456.5,2456.3,5.56701]
["bitfinex-derivatives","ETHF0:USTF0",1724799360005,1.2754,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724799360300,12.3194,2456.5,2456.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799360501,12.3194,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724799360701,5.3466,2456.5,2456.1,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799360899,5.3466,2456.5,2456.1,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1724799360900,1.3288,2456.4,2456.1,0.41315359]
["bitfinex-derivatives","ETHF0:USTF0",1724799361204,1.2754,2456.5,2456.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799361409,1.2754,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724799361601,0.00611359,2456.6,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724799361802,0.00611359,2456.6,2456.5,5.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724799362105,1.6409,2457.6,2457.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724799362303,2.5662,2457.6,2457.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799362496,4.0696,2457.5,2456.1,4.66714065]
["bitfinex-derivatives","ETHF0:USTF0",1724799362699,5.16,2457.4,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724799362905,5.16,2457.4,2456.1,9.69041359]
["bitfinex-derivatives","ETHF0:USTF0",1724799362906,1.01724,2457.1,2456.1,9.69041359]
["bitfinex-derivatives","ETHF0:USTF0",1724799363203,1.01724,2457.1,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724799363204,0.41304359,2456.8,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724799363400,1.3321,2456.7,2456.1,50.49041359]
["bitfinex-derivatives","ETHF0:USTF0",1724799363603,1.3321,2456.7,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799363604,1.73904,2456.7,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724799363800,1.73904,2456.7,2456.1,50.49041359]
["bitfinex-derivatives","ETHF0:USTF0",1724799363801,1.3321,2456.7,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724799364001,1.3321,2456.7,2456.5,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724799364302,1.3321,2456.7,2456.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799364618,1.3321,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1724799364908,0.00611359,2456.8,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1724799364909,0.00611359,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724799365108,0.00611359,2456.8,2456.7,9.63734]
["bitfinex-derivatives","ETHF0:USTF0",1724799365405,0.00611359,2456.8,2456.7,18.84514]
["bitfinex-derivatives","ETHF0:USTF0",1724799366807,1.3071,2457.8,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799367409,0.40672,2458.1,2457.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799367614,3.2078,2458.7,2458.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799367811,2.3236,2458.8,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799368000,0.00611359,2458.5,2457.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799368202,0.00611359,2458.5,2457.6,1.12461359]
["bitfinex-derivatives","ETHF0:USTF0",1724799368203,3.2078,2458.2,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799368398,0.40676,2457.9,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799368802,0.40674,2458.0,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799369201,1.68852,2458.1,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799369404,0.40673,2458.0,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799370115,0.40675,2457.9,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799370300,1.2818,2458.1,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799370301,0.40674,2458.0,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799370502,0.40675,2457.9,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799370707,0.40678,2457.7,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799371214,4.47558,2457.7,2457.6,0.00611359]
["bitfinex-derivatives","ETHF0:USTF0",1724799371413,1.3436,2457.8,2457.6,0.41290359]
["bitfinex-derivatives","ETHF0:USTF0",1724799371621,1.2818,2458.1,2457.6,4.07491359]
["bitfinex-derivatives","ETHF0:USTF0",1724799371910,1.2818,2458.1,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1724799372105,1.2818,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724799372301,1.2818,2458.1,2458.0,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724799372710,4.86507359,2458.5,2458.0,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1724799372711,0.00611359,2458.5,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1724799372908,0.00611359,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724799373214,0.00611359,2458.5,2457.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799373417,0.00611359,2458.5,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1724799373612,0.41277359,2458.5,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1724799373808,1.01666,2458.4,2457.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799374018,0.40671,2458.2,2457.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1724799374311,0.00611359,2458.5,2458.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799374521,0.00611359,2458.5,2458.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1724799374708,0.00611359,2458.5,2458.3,5.56668]
["bitfinex-derivatives","ETHF0:USTF0",1724799375318,0.00611359,2458.5,2458.3,9.63467]
["bitfinex-derivatives","ETHF0:USTF0",1724799375613,0.00611359,2458.5,2458.3,5.56667]
["bitfinex-derivatives","ETHF0:USTF0",1724799375811,0.00611359,2458.5,2458.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799376016,3.21391359,2458.5,2457.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799376212,1.2875,2458.4,2457.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799376410,1.69417,2458.4,2457.8,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724799376717,0.40669,2458.3,2457.8,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724799376916,1.2875,2458.4,2457.8,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724799376917,1.69417,2458.4,2457.8,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724799377217,1.69417,2458.4,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724799377518,1.2875,2458.4,2457.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799377814,1.2875,2458.4,2457.8,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724799377815,0.40669,2458.3,2457.8,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1724799378119,1.2875,2458.4,2457.6,1.24501359]
["bitfinex-derivatives","ETHF0:USTF0",1724799378120,1.2875,2458.4,2458.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799378313,0.00611359,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1724799378707,0.00611359,2458.5,2458.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799379020,11.05011359,2458.5,2458.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799379222,11.05011359,2458.5,2458.4,41.20666]
["bitfinex-derivatives","ETHF0:USTF0",1724799379623,11.05011359,2458.5,2458.4,45.27466]
["bitfinex-derivatives","ETHF0:USTF0",1724799380522,1.3122,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724799380523,11.044,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724799380818,11.044,2458.8,2458.7,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1724799381013,3.2078,2459.7,2458.7,15.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724799381014,11.044,2459.4,2458.7,15.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724799381316,11.044,2459.5,2459.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799381519,11.0480037,2459.5,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799381710,0.4065,2459.4,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799381912,11.4544937,2459.5,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799382612,0.4065,2459.4,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799382917,11.4544937,2459.5,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799383322,11.0480037,2459.5,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799383519,11.044,2459.4,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724799383819,11.0480037,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799384016,11.0480037,2459.5,2459.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799384218,11.4544837,2459.5,2459.1,0.41263103]
["bitfinex-derivatives","ETHF0:USTF0",1724799384414,11.0480037,2459.5,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799384609,0.0040037,2459.5,2459.1,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799384815,0.0040037,2459.5,2459.1,5.57264103]
["bitfinex-derivatives","ETHF0:USTF0",1724799385015,0.4104837,2459.5,2459.1,5.57264103]
["bitfinex-derivatives","ETHF0:USTF0",1724799385411,0.0040037,2459.5,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724799385624,0.4104837,2459.5,2459.1,5.57265103]
["bitfinex-derivatives","ETHF0:USTF0",1724799385826,4.0704037,2459.5,2459.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799386017,0.0040037,2459.5,2459.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799386319,0.40651,2459.4,2459.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799386618,0.40651,2459.4,2458.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799386619,0.40659,2458.9,2458.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799386819,0.40659,2458.9,2458.3,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799387018,0.40657,2459.0,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799387316,0.40661,2458.7,2458.3,46.36667]
["bitfinex-derivatives","ETHF0:USTF0",1724799387519,0.40661,2458.8,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724799387714,0.40659,2458.9,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724799388110,0.40659,2458.9,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799388323,0.40659,2458.9,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724799388527,0.40659,2458.9,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799388730,2.3592,2459.1,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724799388731,1.74935,2459.1,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724799389018,3.2078,2459.3,2458.7,1.01654]
["bitfinex-derivatives","ETHF0:USTF0",1724799389412,3.2078,2459.3,2458.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799389616,3.61432,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799389821,1.3711,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799390021,1.3711,2459.2,2458.4,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799390225,0.40661,2458.8,2458.4,5.56666]
["bitfinex-derivatives","ETHF0:USTF0",1724799390526,0.40656,2459.0,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1724799390827,0.40661,2458.8,2458.4,5.56665]
["bitfinex-derivatives","ETHF0:USTF0",1724799391319,11.044,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724799391525,11.044,2459.1,2458.7,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724799391726,11.45056,2459.1,2458.7,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1724799391922,11.45056,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724799391923,11.044,2459.1,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724799392319,11.044,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724799393230,1.01635,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799393433,0.4066,2458.8,2458.4,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1724799393615,2.6721,2459.2,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799393922,0.4067,2458.2,2458.1,0.1401637]
["bitfinex-derivatives","ETHF0:USTF0",1724799394423,3.2078,2458.5,2458.1,0.1401637]
["bitfinex-derivatives","ETHF0:USTF0",1724799394625,3.2078,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724799394823,3.2078,2458.5,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724799395129,3.2118037,2459.5,2458.5,1.01662]
["bitfinex-derivatives","ETHF0:USTF0",1724799395330,3.6182937,2459.5,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799395626,0.40651,2459.4,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799395930,3.2118037,2459.5,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799396519,0.40651,2459.4,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799396728,3.2118037,2459.5,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799397031,0.40655,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799397227,0.40655,2459.1,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799397228,3.2078,2459.1,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799397424,3.61436,2459.1,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799397726,3.2078,2459.1,2458.6,41.20662]
["bitfinex-derivatives","ETHF0:USTF0",1724799397919,3.2078,2459.1,2458.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724799398115,3.2078,2459.3,2458.6,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799398317,3.61431,2459.3,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724799398517,3.2078,2459.3,2458.6,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799398719,3.2078,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724799398922,3.2078,2459.3,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724799399129,3.2078,2459.3,2459.2,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1724799399532,11.044,2459.7,2459.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724799399533,14.2518,2459.7,2459.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724799400027,11.044,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724799400334,11.044,2459.8,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724799400523,0.41252103,2459.9,2459.4,1.73218103]
["bitfinex-derivatives","ETHF0:USTF0",1724799400723,0.00610103,2459.9,2459.4,1.32570103]
["bitfinex-derivatives","ETHF0:USTF0",1724799400923,0.00610103,2459.9,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724799401831,0.00610103,2459.9,2459.4,1.32570103]
["bitfinex-derivatives","ETHF0:USTF0",1724799401832,0.00610103,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724799402025,0.00610103,2459.9,2459.5,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799402330,0.00610103,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724799402331,11.05010103,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724799402733,11.05010103,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724799402928,11.05010103,2459.9,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1724799403325,11.05010103,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799403531,11.05010103,2459.9,2459.8,41.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724799403823,11.05010103,2459.9,2459.8,50.43203]
["bitfinex-derivatives","ETHF0:USTF0",1724799404030,0.00610103,2459.9,2459.8,56.43203]
["bitfinex-derivatives","ETHF0:USTF0",1724799404223,10.85320474,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724799404425,4.4884,2461.0,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799404426,10.85320474,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799404626,10.85320474,2460.8,2460.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799404929,11.25947474,2460.8,2460.3,5.56634]
["bitfinex-derivatives","ETHF0:USTF0",1724799405131,10.85320474,2460.8,2460.3,5.56634]
["bitfinex-derivatives","ETHF0:USTF0",1724799405334,10.85930577,2460.8,2460.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799405536,10.85930577,2460.8,2460.3,5.56634]
["bitfinex-derivatives","ETHF0:USTF0",1724799405728,10.85930577,2460.8,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799406032,0.00610103,2460.8,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724799406531,0.00610103,2460.8,2460.7,16.35338]
["bitfinex-derivatives","ETHF0:USTF0",1724799406726,1.2576,2461.5,2460.7,16.35338]
["bitfinex-derivatives","ETHF0:USTF0",1724799406727,1.2576,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799406927,1.2576,2461.5,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799407128,3.2078,2461.8,2461.4,41.20616]
["bitfinex-derivatives","ETHF0:USTF0",1724799407328,3.2078,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799407530,3.2078,2461.8,2461.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724799407835,0.40603,2462.3,2461.7,5.56612]
["bitfinex-derivatives","ETHF0:USTF0",1724799408031,4.4654,2462.4,2461.7,5.56612]
["bitfinex-derivatives","ETHF0:USTF0",1724799408032,4.4654,2462.4,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799408238,4.4654,2462.4,2462.0,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1724799408434,4.8714,2462.4,2462.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799408629,4.8714,2462.4,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799408630,4.4654,2462.4,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799408831,4.87141,2462.4,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799410133,3.61381,2462.4,2461.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799410337,3.2078,2462.4,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799410527,3.2078,2462.4,2462.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799410734,3.2078,2462.4,2462.0,5.56606]
["bitfinex-derivatives","ETHF0:USTF0",1724799410933,3.2078,2462.7,2462.0,5.56606]
["bitfinex-derivatives","ETHF0:USTF0",1724799411334,3.2078,2462.7,2462.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799411531,3.2078,2462.7,2462.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1724799411735,3.2078,2463.2,2462.6,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1724799411943,3.2078,2463.2,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799412445,3.2078,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799412842,1.288,2463.4,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799413039,1.288,2463.4,2462.9,5.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724799413040,1.69384,2463.4,2462.9,5.56591]
["bitfinex-derivatives","ETHF0:USTF0",1724799413343,1.288,2463.4,2462.7,45.96610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799413640,1.288,2463.4,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799413641,3.2078,2462.9,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799414035,3.61373,2462.9,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799414336,0.40594,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799414537,4.46674,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799414731,4.0608,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799415140,4.46674,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799415337,4.46674,2462.8,2461.7,6.84211]
["bitfinex-derivatives","ETHF0:USTF0",1724799415338,0.40604,2462.2,2461.7,6.84211]
["bitfinex-derivatives","ETHF0:USTF0",1724799415642,0.40602,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799415936,0.40602,2462.3,2461.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1724799416143,0.40604,2462.2,2461.7,6.84211]
["bitfinex-derivatives","ETHF0:USTF0",1724799416438,0.00610103,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799416631,0.00610103,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799416838,0.00610103,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799417054,0.00610103,2462.2,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799417243,0.40606,2462.1,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799417439,0.41214103,2462.2,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799417835,0.00610103,2462.2,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799418235,0.00610103,2462.2,2461.8,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799418435,0.40608,2462.0,2461.8,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799418635,0.40608,2461.9,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799418840,0.00610103,2462.2,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799419040,0.00610103,2462.2,2461.8,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799419639,0.40608,2461.9,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799419840,0.40608,2462.0,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799420040,0.40606,2462.1,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799420447,0.40607,2462.0,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799420842,4.0616,2461.9,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724799421042,0.40618,2461.4,2461.0,5.56623]
["bitfinex-derivatives","ETHF0:USTF0",1724799421544,1.2978,2461.7,2461.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799421754,0.40617,2461.4,2461.0,5.56622]
["bitfinex-derivatives","ETHF0:USTF0",1724799421941,0.40617,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799422144,1.2978,2461.7,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799422145,0.40616,2461.5,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799422346,0.40617,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799422652,0.4062,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799423151,0.4062,2461.2,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799423152,0.40631,2460.6,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799423645,1.01563,2460.9,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799423646,0.40632,2460.5,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799423848,0.40634,2460.4,2460.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799424046,0.00610103,2460.4,2460.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799424247,0.00610103,2460.4,2460.0,5.16610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799424455,0.00610103,2460.4,2460.3,5.56635]
["bitfinex-derivatives","ETHF0:USTF0",1724799424844,0.00610103,2460.4,2460.3,15.63115]
["bitfinex-derivatives","ETHF0:USTF0",1724799425039,1.73924,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724799425343,1.3349,2461.5,2460.9,5.56624]
["bitfinex-derivatives","ETHF0:USTF0",1724799425551,0.40619,2461.3,2460.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799425742,0.40622,2461.1,2460.6,5.56629]
["bitfinex-derivatives","ETHF0:USTF0",1724799425941,1.3349,2461.5,2460.6,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799425942,3.2078,2460.9,2460.6,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799426147,0.00610103,2461.0,2460.6,45.96]
["bitfinex-derivatives","ETHF0:USTF0",1724799426346,0.00610103,2461.0,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799426347,0.40625,2460.9,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799426539,1.2401,2460.8,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799426745,1.2401,2460.8,2460.1,5.56637]
["bitfinex-derivatives","ETHF0:USTF0",1724799426944,0.40635,2460.3,2460.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799427149,1.281,2460.7,2460.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799427348,1.2401,2460.8,2460.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799427751,1.2401,2460.8,2460.4,5.56632]
["bitfinex-derivatives","ETHF0:USTF0",1724799427943,0.40629,2460.7,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799428148,1.64638,2460.8,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799428347,1.64637,2460.8,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724799428554,1.2401,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799428950,0.00610103,2461.0,2460.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799429147,0.00610103,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799429343,0.00610103,2461.0,2460.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799429546,0.00610103,2461.0,2460.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799429760,0.00610103,2461.0,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799429950,0.00610103,2461.0,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724799430150,0.40628,2460.7,2460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799430345,0.40629,2460.7,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724799430549,1.659,2460.6,2460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799430753,1.2527,2460.6,2460.2,44.41415]
["bitfinex-derivatives","ETHF0:USTF0",1724799431152,1.2527,2460.6,2460.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799431348,0.00610103,2461.0,2460.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799431545,0.40625,2460.9,2460.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724799431752,0.40625,2460.9,2460.3,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799431753,0.40627,2460.8,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799431952,0.00610103,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724799432358,0.00610103,2461.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1724799432547,0.00610103,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799432753,3.2078,2461.9,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799433057,3.2078,2461.9,2461.0,0.20205036]
["bitfinex-derivatives","ETHF0:USTF0",1724799433355,3.9256,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799433356,7.1334,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799433556,7.1334,2462.1,2461.1,42.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724799433759,0.00610103,2461.8,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799434056,0.00610103,2461.8,2460.5,4.56146999]
["bitfinex-derivatives","ETHF0:USTF0",1724799434057,3.2078,2461.5,2460.5,4.56146999]
["bitfinex-derivatives","ETHF0:USTF0",1724799434252,1.2554,2461.4,2460.5,4.22356]
["bitfinex-derivatives","ETHF0:USTF0",1724799434458,1.2554,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799434755,1.2554,2461.4,2460.7,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799434956,1.2554,2461.4,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799434957,0.40621,2461.2,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799435161,0.40622,2461.1,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799435456,3.2078,2461.2,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799435457,10.85320474,2461.0,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799435660,11.25944474,2461.0,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799435853,15.32264474,2461.0,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799436055,14.91640474,2461.0,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799436648,14.91640474,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799436649,10.85320474,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799436851,10.85320474,2461.0,2460.9,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1724799437064,10.85320474,2461.0,2460.9,5.48508]
["bitfinex-derivatives","ETHF0:USTF0",1724799437358,10.85320474,2461.7,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799437662,12.21980474,2461.7,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799437963,12.21980474,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724799438151,12.21980474,2461.7,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724799438350,12.62592474,2461.7,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799438548,12.62592474,2461.7,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799438752,12.62592474,2461.7,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799438955,12.21980474,2461.7,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799439156,3.2078,2461.5,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799439354,3.2078,2461.5,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724799439555,3.2078,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724799439859,10.85320474,2461.6,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724799440050,0.00610103,2461.8,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799440051,10.85320474,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799440255,0.00610103,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799440652,0.00610103,2461.8,2461.7,45.26852]
["bitfinex-derivatives","ETHF0:USTF0",1724799441661,0.00610103,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799441854,0.00610103,2461.8,2461.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724799441855,4.47462103,2461.8,2461.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724799442157,0.40614,2461.6,2461.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724799442362,0.41221103,2461.8,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724799442665,0.41221103,2461.8,2461.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724799442666,0.00610103,2461.8,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799442860,0.00610103,2461.8,2461.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724799443250,0.41220103,2461.8,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724799443455,10.85320474,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724799443754,10.85320474,2461.6,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799443954,0.40619,2461.3,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724799444154,0.40619,2461.3,2460.8,0.41235103]
["bitfinex-derivatives","ETHF0:USTF0",1724799444155,10.85320474,2461.2,2460.8,0.41235103]
["bitfinex-derivatives","ETHF0:USTF0",1724799444352,10.85320474,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724799444557,10.85320474,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799444763,10.85320474,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724799444964,10.85320474,2461.2,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799445163,10.85320474,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799445353,10.85320474,2461.2,2460.8,0.41236103]
["bitfinex-derivatives","ETHF0:USTF0",1724799445755,10.85320474,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799445959,10.85320474,2461.2,2460.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799446158,10.85320474,2461.2,2460.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724799446357,10.85320474,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799446558,10.24389909,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799446764,10.24389909,2461.7,2461.1,9.4232]
["bitfinex-derivatives","ETHF0:USTF0",1724799446963,10.24389909,2461.7,2461.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1724799447266,10.24389909,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724799447566,10.24389909,2461.6,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724799447961,10.24389909,2461.6,2461.5,4.46854]
["bitfinex-derivatives","ETHF0:USTF0",1724799448154,9.16678,2463.0,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799448155,10.24389909,2462.1,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799448553,10.24389909,2462.1,2461.7,51.26852]
["bitfinex-derivatives","ETHF0:USTF0",1724799448759,7.0362,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799448760,10.24389909,2462.5,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799448960,10.24389909,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799449360,10.24389909,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799449559,10.24389909,2462.6,2462.0,5.42225]
["bitfinex-derivatives","ETHF0:USTF0",1724799449560,10.24389909,2462.6,2462.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724799449766,10.24389909,2462.6,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799449767,0.00610103,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799449960,0.00610103,2462.5,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799450162,0.00610103,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799450363,0.00610103,2462.5,2462.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799450364,0.40603,2462.3,2462.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799451065,1.68661,2462.4,2462.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799451260,1.2806,2462.4,2462.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799451773,0.40603,2462.2,2462.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799452074,0.40611,2461.8,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799452262,0.40609,2461.9,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799452567,11.93051909,2462.4,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799452768,0.40602,2462.3,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799452968,1.2806,2462.4,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799453177,0.40608,2461.9,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799453668,4.46768,2461.9,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799453863,1.01526,2461.8,2461.0,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1724799454066,4.4924,2461.7,2460.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799454265,4.89853,2461.7,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799454472,4.4924,2461.7,2461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799454859,0.40619,2461.3,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799455273,0.40613,2461.6,2461.1,0.41231103]
["bitfinex-derivatives","ETHF0:USTF0",1724799455463,0.40616,2461.5,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799455667,0.40617,2461.4,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799455867,0.40619,2461.3,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799456066,0.40619,2461.3,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799456262,0.40618,2461.3,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799456473,0.40616,2461.5,2461.1,0.41231103]
["bitfinex-derivatives","ETHF0:USTF0",1724799456869,0.40617,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799457171,4.4924,2461.7,2461.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799457568,0.40615,2461.5,2461.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799457869,0.40617,2461.5,2461.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799458071,0.40618,2461.4,2461.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799458270,0.40618,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799458271,10.24389909,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799458472,0.4062,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799458978,4.4694,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799459164,4.0632,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799459365,4.4694,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799459572,4.0632,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799459778,4.4694,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799460080,10.24389909,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799460081,0.40619,2461.3,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799460276,10.24389909,2461.4,2461.1,0.41231103]
["bitfinex-derivatives","ETHF0:USTF0",1724799460587,10.24389909,2461.4,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799460779,10.24389909,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799461076,10.24389909,2461.4,2461.2,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724799461268,10.24389909,2461.4,2461.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799461471,10.24389909,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799461875,14.30709909,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799462375,0.4062,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799462578,0.40619,2461.3,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799462875,10.65009909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799463083,14.30709909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799463978,14.71329909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799464177,20.71329909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799464374,14.71329909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799464974,14.30709909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799465478,10.24389909,2461.2,2461.1,0.41232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799465786,10.24389909,2461.2,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799465976,10.24389909,2461.2,2461.1,0.41232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799466476,0.40614,2461.6,2461.1,0.41232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799466477,10.24389909,2461.6,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724799466671,10.24389909,2461.6,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724799467082,0.40617,2461.4,2461.1,5.15610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799467280,14.30629909,2461.6,2461.1,5.15610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799467281,0.40619,2461.3,2461.1,5.15610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799467470,11.53699909,2461.6,2461.1,5.15610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799467471,0.40616,2461.5,2461.1,0.41231103]
["bitfinex-derivatives","ETHF0:USTF0",1724799467675,11.53699909,2461.6,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799468681,0.40617,2461.4,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799469074,11.53699909,2461.6,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799469269,0.40618,2461.3,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799470171,12.55235909,2461.6,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799470172,10.24389909,2461.2,2461.1,9.62552103]
["bitfinex-derivatives","ETHF0:USTF0",1724799470384,10.24389909,2461.2,2461.1,6.57787103]
["bitfinex-derivatives","ETHF0:USTF0",1724799470682,10.24389909,2461.2,2461.1,16.64107103]
["bitfinex-derivatives","ETHF0:USTF0",1724799470871,1.2348,2462.4,2461.1,15.62552103]
["bitfinex-derivatives","ETHF0:USTF0",1724799471076,4.444,2462.3,2461.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799471277,4.444,2462.3,2461.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799471481,3.2078,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799471781,3.2078,2462.3,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724799472086,2.5974,2462.7,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799472284,1.3,2462.7,2462.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799472481,1.70588,2463.2,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724799472682,1.70588,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799472683,0.40589,2463.1,2462.6,5.55596]
["bitfinex-derivatives","ETHF0:USTF0",1724799472877,0.40589,2463.1,2462.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799473280,1.3,2463.2,2462.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799473483,1.3,2463.2,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799473676,0.00610103,2463.1,2462.7,0.41205103]
["bitfinex-derivatives","ETHF0:USTF0",1724799473879,0.00610103,2463.1,2462.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724799474080,0.00610103,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799474586,0.00610103,2463.1,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1724799474788,0.00610103,2463.1,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799475285,0.40594,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799475477,0.40601,2462.4,2461.5,9.63316774]
["bitfinex-derivatives","ETHF0:USTF0",1724799475676,0.40605,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799475880,2.23146,2462.3,2461.5,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724799476089,2.23146,2462.3,2461.5,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1724799476090,0.40608,2462.0,2461.5,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1724799476274,2.23146,2462.3,2461.5,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1724799476275,1.2164,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799476476,5.278,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799476682,1.42125,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799476882,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799477079,10.46767,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799477276,0.40604,2462.2,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799477477,4.4242,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799477881,0.40604,2462.2,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799478083,4.83023,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799478282,1.2164,2462.3,2461.9,3.21390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799478588,1.1907,2462.7,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724799478784,1.2376,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724799479087,1.64357,2462.6,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724799479282,1.64357,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724799479283,1.2376,2462.6,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724799479479,1.2376,2462.6,2461.9,5.36610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799479676,3.2078,2462.8,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799480185,3.2078,2462.8,2461.9,5.36610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799480685,3.2078,2462.8,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799481282,0.40596,2462.7,2461.9,5.36610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799481590,4.87714,2462.8,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799481888,1.2376,2463.0,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799482088,1.2376,2463.0,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724799482089,0.40592,2462.9,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724799482290,0.40592,2462.9,2462.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799482291,0.40594,2462.8,2462.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799482496,0.40594,2462.8,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724799482684,6.28079909,2462.7,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724799482884,6.28079909,2462.7,2461.9,5.36610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799482885,6.68674909,2462.7,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1724799483291,6.28079909,2462.7,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799483486,1.01489,2462.7,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799483688,3.2078,2462.5,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799483896,3.61379,2462.5,2461.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799484095,3.61379,2462.5,2461.9,41.21217103]
["bitfinex-derivatives","ETHF0:USTF0",1724799484096,1.2862,2462.4,2461.9,41.21217103]
["bitfinex-derivatives","ETHF0:USTF0",1724799484393,1.69221,2462.4,2461.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799484600,1.2862,2462.4,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799484790,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799485289,7.56699909,2462.4,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799485492,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799485889,10.46767,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799486085,4.46767,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799486690,7.56699909,2462.4,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799486889,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799487093,4.0616,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799487393,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799487583,6.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799487894,10.46767,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799489089,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799489895,7.56699909,2462.4,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799490085,0.40607,2462.1,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799490290,7.56699909,2462.4,2461.9,0.41218103]
["bitfinex-derivatives","ETHF0:USTF0",1724799490488,0.40606,2462.1,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799490688,0.40604,2462.2,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799490890,0.40604,2462.2,2461.9,0.41217103]
["bitfinex-derivatives","ETHF0:USTF0",1724799491092,0.40606,2462.1,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799491689,0.40606,2462.1,2461.9,0.41218103]
["bitfinex-derivatives","ETHF0:USTF0",1724799491895,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799492092,7.56699909,2462.4,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799492290,0.40603,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799492493,3.2078,2462.5,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724799492494,0.40603,2462.3,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724799492695,0.40603,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799492696,0.00610103,2463.1,2462.3,1.01505]
["bitfinex-derivatives","ETHF0:USTF0",1724799492886,0.00610103,2463.1,2462.2,9.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724799492887,1.01476,2463.0,2462.2,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724799493098,0.00610103,2463.1,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799493398,0.40593,2462.9,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724799493700,0.40593,2462.9,2462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799493997,1.3072,2462.8,2462.3,45.95]
["bitfinex-derivatives","ETHF0:USTF0",1724799494192,1.3072,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799494396,1.3072,2462.8,2462.3,45.95]
["bitfinex-derivatives","ETHF0:USTF0",1724799494594,0.41199103,2463.1,2462.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1724799494787,0.00610103,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799495186,0.00610103,2463.1,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799495389,0.40593,2462.9,2462.3,45.95]
["bitfinex-derivatives","ETHF0:USTF0",1724799495697,0.40598,2462.6,2462.0,1.06536774]
["bitfinex-derivatives","ETHF0:USTF0",1724799495892,1.2538,2462.5,2462.0,1.06536774]
["bitfinex-derivatives","ETHF0:USTF0",1724799496092,1.2538,2462.5,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1724799496494,8.5232,2462.5,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799496693,0.40604,2462.2,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799496996,0.406,2462.4,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799497500,4.4616,2462.5,2461.9,0.41218103]
["bitfinex-derivatives","ETHF0:USTF0",1724799497694,4.4616,2462.5,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799497892,4.4616,2462.5,2461.9,5.15610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799498202,3.2078,2462.5,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799498802,3.2078,2462.5,2462.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724799498997,6.28079909,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799499397,6.28079909,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799499697,6.28079909,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799499898,6.28079909,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799500104,6.28079909,2462.8,2462.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1724799500105,6.28079909,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799500494,3.2078,2463.5,2463.0,1.42066]
["bitfinex-derivatives","ETHF0:USTF0",1724799500803,3.61356,2463.9,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724799501008,3.61356,2463.9,2463.1,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1724799501009,3.2078,2463.9,2463.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1724799501207,3.2078,2463.9,2463.1,7.8435]
["bitfinex-derivatives","ETHF0:USTF0",1724799501208,3.61356,2463.9,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724799501410,1.01443,2463.8,2462.8,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799501599,0.00608816,2463.5,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799501798,0.40586,2463.3,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799502096,0.40587,2463.2,2463.1,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799502297,3.2078,2463.2,2462.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799502501,1.01476,2463.0,2462.1,47.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724799502806,0.40591,2463.0,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799503009,0.40591,2463.0,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799503397,0.40591,2463.0,2462.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799503593,0.4059,2463.0,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724799503797,2.4833,2463.1,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799503992,2.4833,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799504207,0.40591,2463.0,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799504600,2.4833,2463.1,2462.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799504807,2.4833,2463.1,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799505001,3.2078,2463.2,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799505208,3.2078,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799505400,3.21388816,2463.5,2462.6,2.25648816]
["bitfinex-derivatives","ETHF0:USTF0",1724799505599,0.40586,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799506303,3.21388816,2463.5,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1724799506507,3.61368,2463.2,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1724799506705,3.2078,2463.2,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799506903,0.40589,2463.1,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799507112,3.2078,2463.2,2462.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799507299,0.40591,2463.0,2462.6,0.41204816]
["bitfinex-derivatives","ETHF0:USTF0",1724799507511,0.4059,2463.0,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799507711,4.87648,2463.2,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799508115,4.4706,2463.2,2462.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799508314,1.2492,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799508507,1.65505,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799508700,7.93584909,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799508907,0.40586,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799509102,7.52999909,2463.4,2462.6,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799509309,0.40589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799509611,0.40591,2463.0,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724799509805,0.40591,2463.0,2462.6,0.41204816]
["bitfinex-derivatives","ETHF0:USTF0",1724799510006,6.28079909,2463.3,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724799510207,0.00608816,2463.5,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724799510409,0.00608816,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724799510810,0.00608816,2463.5,2463.2,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1724799511016,0.00608816,2463.5,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1724799511216,0.00608816,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724799511414,0.00608816,2463.5,2463.4,41.20584]
["bitfinex-derivatives","ETHF0:USTF0",1724799511717,0.00608816,2463.5,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724799511905,0.00608816,2463.5,2463.4,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1724799512115,0.00608816,2463.5,2463.4,45.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724799515807,0.00608816,2463.5,2463.4,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724799516010,0.00608816,2463.5,2463.4,45.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724799516213,0.00608816,2463.5,2463.4,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724799516408,0.00608816,2463.5,2463.4,45.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724799517117,0.00608816,2463.5,2463.4,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724799517307,0.00608816,2463.5,2463.4,45.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724799517509,0.00608816,2463.5,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724799517718,6.28079909,2463.9,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724799518019,6.28079909,2463.9,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799518322,6.28079909,2463.9,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724799518515,6.68651909,2464.1,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724799518720,6.28079909,2464.0,2463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799518917,6.28079909,2464.0,2463.7,41.20578]
["bitfinex-derivatives","ETHF0:USTF0",1724799519113,6.28079909,2464.0,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724799519511,6.28079909,2464.0,2463.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724799519717,6.28079909,2464.0,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724799520115,1.2876,2464.6,2463.9,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724799520315,1.69324,2464.6,2464.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799520623,0.40568,2464.4,2464.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799520921,7.56839909,2464.6,2464.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799521123,3.2078,2464.4,2464.2,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799521325,1.41994,2464.3,2464.2,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799521619,2.61944,2464.3,2464.2,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799522016,1.60519,2464.3,2464.2,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799522713,3.2078,2464.4,2464.2,0.41178816]
["bitfinex-derivatives","ETHF0:USTF0",1724799523112,3.61348,2464.4,2464.2,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799523520,1.29367098,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724799523815,0.00607098,2464.6,2464.5,5.54566]
["bitfinex-derivatives","ETHF0:USTF0",1724799524016,8.83819909,2465.3,2464.6,1.01408]
["bitfinex-derivatives","ETHF0:USTF0",1724799524323,8.83819909,2465.3,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724799524324,9.24372909,2465.3,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724799525015,3.2078,2466.1,2465.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799525215,3.2078,2466.1,2465.6,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799525420,3.2078,2465.7,2465.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799525624,0.40549,2465.5,2465.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799525922,6.40549,2465.5,2465.4,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799526125,1.01383,2465.3,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724799526326,11.06973,2465.5,2464.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799526327,1.295,2465.4,2464.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799526529,0.40556,2465.1,2464.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799526827,1.295,2465.4,2464.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799527215,0.41161816,2465.3,2464.8,0.41168816]
["bitfinex-derivatives","ETHF0:USTF0",1724799527416,0.40554,2465.2,2464.8,0.41168816]
["bitfinex-derivatives","ETHF0:USTF0",1724799527619,0.41161816,2465.3,2464.8,0.41169816]
["bitfinex-derivatives","ETHF0:USTF0",1724799527926,0.00608816,2465.3,2465.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799528131,0.00608816,2465.3,2463.6,4.77293671]
["bitfinex-derivatives","ETHF0:USTF0",1724799528132,1.01398,2464.9,2463.6,4.77293671]
["bitfinex-derivatives","ETHF0:USTF0",1724799528319,8.9576,2464.8,2463.6,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1724799528516,0.40571,2464.2,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724799528820,0.40571,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799528821,2.5163,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799529131,2.5163,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1724799529726,2.5163,2464.1,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799529929,2.5163,2464.1,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1724799530222,2.5163,2464.1,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799530426,2.92203,2464.1,2463.6,3.61967816]
["bitfinex-derivatives","ETHF0:USTF0",1724799530625,2.5163,2464.1,2463.6,3.41448841]
["bitfinex-derivatives","ETHF0:USTF0",1724799530820,2.5163,2464.1,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799531127,0.40574,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799531323,0.00608816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799531525,0.00608816,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724799532027,0.00608816,2464.0,2463.6,3.61968816]
["bitfinex-derivatives","ETHF0:USTF0",1724799532525,0.00608816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799533227,0.00608816,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724799534035,0.00608816,2464.0,2463.6,3.61967816]
["bitfinex-derivatives","ETHF0:USTF0",1724799534432,0.00608816,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724799535032,0.00608816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799535033,0.41182816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799535233,0.00608816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799535731,0.00608816,2464.0,2463.6,3.61967816]
["bitfinex-derivatives","ETHF0:USTF0",1724799536130,0.00608816,2464.0,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724799536733,0.00608816,2464.0,2463.6,3.61967816]
["bitfinex-derivatives","ETHF0:USTF0",1724799537137,0.00608816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799537321,0.41183816,2464.0,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799537525,0.40576,2463.9,2463.6,3.21388816]
["bitfinex-derivatives","ETHF0:USTF0",1724799537730,0.40576,2463.9,2463.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724799537731,0.40585,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799537933,0.40585,2463.3,2462.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1724799538230,0.40584,2463.4,2463.0,41.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724799538425,1.2304,2463.3,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799538625,1.2304,2463.3,2463.0,41.20589]
["bitfinex-derivatives","ETHF0:USTF0",1724799538827,1.2304,2463.3,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799538828,7.51119909,2463.3,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799539030,7.51119909,2463.3,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799539031,1.74948,2463.2,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799539234,0.40589,2463.1,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799539531,1.3436,2463.2,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799539532,0.4059,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799540134,4.4659,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799540639,5.48066,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799541031,11.48066,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799541244,1.3436,2463.2,2462.9,0.41199816]
["bitfinex-derivatives","ETHF0:USTF0",1724799541431,1.3436,2463.2,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799541736,0.4059,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799541935,1.74948,2463.2,2462.9,0.41199816]
["bitfinex-derivatives","ETHF0:USTF0",1724799542133,5.80948,2463.2,2462.9,0.41199816]
["bitfinex-derivatives","ETHF0:USTF0",1724799542335,7.51119909,2463.3,2462.9,0.41199816]
["bitfinex-derivatives","ETHF0:USTF0",1724799542336,6.28079909,2463.3,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799542636,6.28079909,2463.3,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799543245,6.28079909,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799543443,6.28079909,2463.3,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799543632,6.28079909,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799543829,6.28079909,2463.3,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799544032,6.28079909,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724799544237,6.28079909,2463.6,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799544444,6.68659909,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724799544645,6.28079909,2463.6,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1724799544846,6.68661909,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724799545054,6.28079909,2463.6,2462.9,1.02088816]
["bitfinex-derivatives","ETHF0:USTF0",1724799545242,6.28079909,2463.6,2463.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1724799545651,6.28079909,2463.6,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724799545846,6.28079909,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724799546043,6.28079909,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1724799546248,6.28079909,2463.7,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724799546451,6.28079909,2463.7,2463.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799546659,6.28079909,2463.7,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724799547052,6.28079909,2463.7,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799547053,6.28079909,2463.7,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724799547547,6.28079909,2463.7,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724799547748,6.68658909,2463.7,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799547946,0.40581,2463.6,2463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799548143,7.267,2463.6,2463.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724799548344,0.4059,2463.1,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799548543,0.4059,2463.1,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799549053,0.40589,2463.1,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799549254,0.40589,2463.1,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799549255,0.4059,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799549450,1.01464,2463.3,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799549451,1.28,2463.3,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799549650,0.40585,2463.4,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799549851,1.3044,2463.5,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724799550152,4.4528,2463.6,2462.9,45.94608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799550351,0.40584,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799550654,4.85862,2463.6,2462.9,45.94608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799550852,4.4528,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724799551056,4.4528,2463.6,2462.9,45.94608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799551451,4.4528,2463.6,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799551653,0.40582,2463.5,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799551854,0.40584,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799552055,0.40584,2463.4,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724799552259,4.4528,2463.6,2462.9,45.94608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799552450,4.4528,2463.6,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799552451,0.40585,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799552754,0.40585,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799552955,0.40585,2463.4,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799553158,4.4528,2463.6,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799553352,0.40586,2463.3,2463.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799553549,0.40586,2463.3,2462.9,40.80608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799553550,1.01456,2463.5,2462.9,40.80608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799553858,0.4059,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799554060,3.6137,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799554254,3.6137,2463.0,2462.9,0.41200816]
["bitfinex-derivatives","ETHF0:USTF0",1724799554255,4.06,2463.0,2462.9,0.41200816]
["bitfinex-derivatives","ETHF0:USTF0",1724799554555,6.28079909,2463.2,2462.9,0.41200816]
["bitfinex-derivatives","ETHF0:USTF0",1724799554952,6.68666909,2463.2,2462.9,0.41200816]
["bitfinex-derivatives","ETHF0:USTF0",1724799555152,3.2078,2463.3,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799555360,1.65081,2463.6,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724799555661,0.40582,2463.5,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799556158,0.40583,2463.5,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799556454,0.40584,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799556755,0.40584,2463.4,2463.0,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1724799556959,0.40584,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799557149,1.65081,2463.6,2463.0,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1724799557560,1.245,2463.6,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724799557756,1.0146,2463.4,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799558058,0.4059,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799558259,4.62846,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799558553,14.68846,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799558961,15.90566,2463.0,2462.9,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799559955,1.0148,2462.9,2462.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724799560155,1.0148,2462.9,2462.1,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1724799560156,0.40602,2462.3,2462.1,1.70974]
["bitfinex-derivatives","ETHF0:USTF0",1724799560351,4.425,2463.0,2462.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724799560548,0.40593,2462.9,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799560751,6.28079909,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799560952,10.34159909,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799561154,6.28079909,2462.8,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799561354,7.50408725,2463.0,2462.5,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799561865,7.50408725,2463.0,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799562159,0.40595,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799562661,0.40595,2462.8,2462.5,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799562662,6.0,2462.8,2462.5,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799562863,0.40597,2462.6,2462.5,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799563157,7.70169909,2462.6,2462.5,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799563362,0.40605,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799563562,6.28079909,2462.3,2462.0,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724799563769,0.40605,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799563962,0.40604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799564264,0.40604,2462.2,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799564265,7.62589909,2462.3,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799564567,0.40608,2462.0,2461.8,40.80608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799565061,6.68683909,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799565762,0.40605,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799566562,6.28079909,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799566755,6.28079909,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724799566954,6.28079909,2462.2,2462.1,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1724799567159,6.28079909,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724799567565,6.28079909,2462.2,2462.1,4.46765]
["bitfinex-derivatives","ETHF0:USTF0",1724799567952,7.54919909,2462.7,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799568158,1.2684,2462.7,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799568352,6.28079909,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799568558,6.28688725,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799568753,6.28688725,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799568955,6.28688725,2463.0,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799569457,6.28688725,2463.0,2462.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724799569858,6.28688725,2463.0,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724799570059,6.28688725,2463.0,2462.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799570260,0.00608816,2463.0,2462.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724799570868,0.00608816,2463.0,2462.9,45.26592]
["bitfinex-derivatives","ETHF0:USTF0",1724799571768,0.00608816,2463.0,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799571970,0.41198816,2463.0,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799572160,4.47198816,2463.0,2462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799572460,0.40593,2462.9,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799572659,0.40594,2462.8,2462.3,1.69121]
["bitfinex-derivatives","ETHF0:USTF0",1724799572860,0.40594,2462.8,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799573059,3.00502,2462.9,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799573257,2.5991,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799573862,2.5991,2462.9,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799574465,2.5991,2462.9,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724799574667,2.5991,2462.9,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724799574865,3.00503,2462.9,2462.4,41.20599]
["bitfinex-derivatives","ETHF0:USTF0",1724799575171,6.28079909,2462.8,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724799575477,6.28079909,2462.8,2461.9,8.54901218]
["bitfinex-derivatives","ETHF0:USTF0",1724799575478,6.28079909,2462.7,2461.9,8.54901218]
["bitfinex-derivatives","ETHF0:USTF0",1724799575770,6.28079909,2462.7,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724799575970,6.28079909,2462.7,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799575971,6.28079909,2462.7,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724799576161,6.28079909,2462.8,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799576367,6.28079909,2462.8,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799576368,0.40595,2462.7,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799576679,0.40597,2462.7,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724799576867,0.40598,2462.6,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724799577061,6.28079909,2462.8,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799577062,1.01489,2462.7,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799577268,0.40599,2462.5,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724799577664,0.406,2462.4,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724799578070,0.40602,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799578262,0.40605,2462.1,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799578465,1.3004,2462.2,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799578669,1.3004,2462.2,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799578964,6.28079909,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799579267,6.28079909,2462.3,2461.9,43.80427]
["bitfinex-derivatives","ETHF0:USTF0",1724799579467,6.28079909,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799580167,6.28079909,2462.3,2461.9,43.80427]
["bitfinex-derivatives","ETHF0:USTF0",1724799580360,6.28079909,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724799580972,6.28079909,2462.3,2461.9,43.80427]
["bitfinex-derivatives","ETHF0:USTF0",1724799581172,6.28079909,2462.3,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799581376,0.40607,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799581763,0.40607,2462.0,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799581970,0.40608,2461.9,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799582470,4.46768,2461.9,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799582871,5.4829,2461.9,2461.8,0.00608816]
["bitfinex-derivatives","ETHF0:USTF0",1724799583464,5.4829,2461.9,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799583465,25.70541909,2461.9,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799583675,0.40619,2461.3,2460.8,7.81383369]
["bitfinex-derivatives","ETHF0:USTF0",1724799583875,6.28079909,2461.5,2460.9,41.20623]
["bitfinex-derivatives","ETHF0:USTF0",1724799584068,0.40621,2461.2,2460.9,41.20623]
["bitfinex-derivatives","ETHF0:USTF0",1724799584375,0.40621,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799584376,0.40624,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799584680,6.28079909,2461.1,2460.8,0.00405876]
["bitfinex-derivatives","ETHF0:USTF0",1724799584978,0.40632,2460.5,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724799585179,6.28079909,2460.7,2459.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724799585367,6.28079909,2460.7,2459.9,1.4425729]
["bitfinex-derivatives","ETHF0:USTF0",1724799585569,6.28079909,2460.7,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724799586080,6.28079909,2460.7,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724799586283,6.28079909,2460.7,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724799586584,6.28079909,2460.7,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799587081,6.28079909,2460.7,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799587284,6.28079909,2460.7,2460.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724799587285,6.28079909,2460.7,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799587490,6.28079909,2460.7,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799587774,6.28079909,2460.7,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799587979,0.40633,2460.4,2459.9,0.1387729]
["bitfinex-derivatives","ETHF0:USTF0",1724799588169,0.40633,2460.4,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799588371,0.40635,2460.3,2459.8,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1724799588575,0.40637,2460.2,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799588785,1.71317,2460.2,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799588978,1.3068,2460.2,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799589682,0.40638,2460.1,2459.5,1.5367838]
["bitfinex-derivatives","ETHF0:USTF0",1724799589979,0.00608816,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799590179,0.00608816,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1724799590375,0.00608816,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799590579,0.00139657,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799590782,0.00139657,2460.0,2459.9,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724799590980,0.00139657,2460.0,2459.9,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724799591378,0.00139657,2460.0,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724799591878,0.00139657,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724799592285,0.00139657,2460.0,2459.7,0.41113159]
["bitfinex-derivatives","ETHF0:USTF0",1724799592480,0.00139657,2460.0,2459.7,0.41114159]
["bitfinex-derivatives","ETHF0:USTF0",1724799592985,0.00139657,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799593372,0.00139657,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1724799594079,0.00139657,2460.0,2459.7,5.14469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799594379,0.00139657,2460.0,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1724799595581,0.00139657,2460.0,2459.7,5.55113159]
["bitfinex-derivatives","ETHF0:USTF0",1724799595786,0.00139657,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724799596580,0.00139657,2460.0,2459.7,5.55113159]
["bitfinex-derivatives","ETHF0:USTF0",1724799596982,0.00139657,2460.0,2459.7,5.14469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799597184,0.00139657,2460.0,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724799597579,0.00139657,2460.0,2459.7,5.14469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799597580,0.00139657,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799597785,0.00139657,2460.0,2459.7,5.14469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799597986,0.00139657,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799598189,0.00139657,2460.0,2459.9,5.54641]
["bitfinex-derivatives","ETHF0:USTF0",1724799598486,6.28079909,2460.6,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799598682,6.28079909,2460.7,2460.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799598884,6.28079909,2460.7,2460.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724799599080,6.68710909,2460.6,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1724799599280,0.00608816,2460.6,2460.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799599587,0.00608816,2460.6,2460.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724799599989,0.41239816,2460.6,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799600288,6.28688725,2460.6,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799600483,10.35168725,2460.6,2459.7,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799600679,15.89718725,2460.6,2459.7,0.55051237]
["bitfinex-derivatives","ETHF0:USTF0",1724799600981,0.40638,2460.1,2459.7,0.14407237]
["bitfinex-derivatives","ETHF0:USTF0",1724799601184,6.28079909,2460.0,2459.7,0.14407237]
["bitfinex-derivatives","ETHF0:USTF0",1724799601480,6.28079909,2459.9,2459.7,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799601681,6.28079909,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799602283,10.75280909,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799603386,10.75280909,2459.9,2459.7,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799603387,0.40643,2459.8,2459.7,0.00469159]
["bitfinex-derivatives","ETHF0:USTF0",1724799603688,0.40643,2459.8,2459.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724799603689,0.4065,2459.4,2459.0,1.8369266]
["bitfinex-derivatives","ETHF0:USTF0",1724799603890,3.61434,2459.2,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724799604086,3.61434,2459.2,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724799604486,6.28079909,2459.1,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799604787,6.69343725,2459.1,2458.6,0.00139657]
["bitfinex-derivatives","ETHF0:USTF0",1724799604986,6.69343725,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799604987,6.28688725,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799605485,10.35328725,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799605685,16.75983725,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799606487,16.75983725,2459.1,2458.6,0.00139657]
["bitfinex-derivatives","ETHF0:USTF0",1724799606488,0.40661,2458.7,2458.6,0.00139657]
["bitfinex-derivatives","ETHF0:USTF0",1724799606682,1.01658,2458.6,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724799606889,6.28079909,2458.6,2457.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1724799607085,3.2078,2458.4,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799607285,3.2078,2458.4,2457.1,0.20329049]
["bitfinex-derivatives","ETHF0:USTF0",1724799607286,3.2078,2457.9,2457.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799607492,0.40674,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799607702,1.01691,2457.8,2456.8,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1724799607993,5.14,2457.6,2456.8,1.42669984]
["bitfinex-derivatives","ETHF0:USTF0",1724799608186,5.14,2457.6,2456.8,1.83360984]
["bitfinex-derivatives","ETHF0:USTF0",1724799608398,0.40684,2457.3,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1724799608591,0.40687,2457.2,2456.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724799608901,0.40688,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799609093,3.2078,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799609291,0.00610066,2457.3,2457.0,50.0096]
["bitfinex-derivatives","ETHF0:USTF0",1724799609491,0.00610066,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724799609786,5.14,2458.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799609787,0.40672,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799609988,0.40674,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799610190,3.6145,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799610392,3.2078,2458.2,2457.3,6.15712]
["bitfinex-derivatives","ETHF0:USTF0",1724799610592,3.2078,2458.6,2457.6,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724799610791,3.2078,2458.6,2457.9,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799611094,3.2078,2458.6,2458.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799611299,3.2078,2458.6,2458.0,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1724799611494,1.3458,2459.2,2458.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1724799611794,0.00610066,2458.9,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799611997,0.00610066,2458.9,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799612194,3.2078,2458.7,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799612389,0.00610066,2458.9,2458.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799612590,0.00610066,2458.9,2458.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724799612996,0.00610066,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724799613302,0.00610066,2458.9,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724799613598,0.41269066,2458.9,2458.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724799613795,0.00610066,2458.9,2458.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724799613987,3.2078,2458.7,2458.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724799614295,3.2078,2458.7,2458.6,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724799614901,7.275,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799615989,3.2078,2458.7,2458.6,41.20663]
["bitfinex-derivatives","ETHF0:USTF0",1724799616198,0.00610066,2458.9,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724799616691,0.00610066,2458.9,2458.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1724799616897,0.00610066,2458.9,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724799617093,0.00610066,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799618195,4.07330066,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799618604,7.28110066,2458.9,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799618801,3.21390066,2458.9,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799619096,3.2078,2458.5,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799619703,3.2078,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799620203,7.2758,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799620399,7.68245,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799620600,3.2078,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799620808,7.2758,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799621302,7.68245,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799621706,7.2758,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799622403,4.068,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799623799,4.068,2458.5,2458.4,41.21276066]
["bitfinex-derivatives","ETHF0:USTF0",1724799624203,4.068,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799624706,0.40661,2458.7,2458.4,41.21276066]
["bitfinex-derivatives","ETHF0:USTF0",1724799624907,6.28079909,2458.6,2458.4,41.21276066]
["bitfinex-derivatives","ETHF0:USTF0",1724799625108,6.68742909,2458.6,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799625307,6.28079909,2458.6,2458.4,45.27996066]
["bitfinex-derivatives","ETHF0:USTF0",1724799625502,6.28079909,2458.6,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724799625699,6.28079909,2458.6,2458.4,4.07330066]
["bitfinex-derivatives","ETHF0:USTF0",1724799625700,6.28079909,2458.6,2458.4,0.41275066]
["bitfinex-derivatives","ETHF0:USTF0",1724799625900,6.28079909,2458.6,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799626209,6.28079909,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799626507,6.68742909,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799626899,10.75462909,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799627711,16.75462909,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799628212,1.42327,2458.5,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799628510,6.78077,2458.5,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799628716,12.78077,2458.5,2458.4,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799629211,11.76415,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799629612,12.78077,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799630406,13.79739,2458.5,2458.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799630922,0.40678,2457.7,2457.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724799631116,6.28079909,2457.7,2457.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1724799631320,6.28079909,2458.2,2457.6,11.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724799631611,6.28079909,2458.1,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724799631811,6.28079909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799632203,6.68750909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799633012,6.68750909,2458.1,2458.0,41.20673]
["bitfinex-derivatives","ETHF0:USTF0",1724799633013,6.28079909,2458.1,2458.0,41.20673]
["bitfinex-derivatives","ETHF0:USTF0",1724799633316,6.68750909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799633618,6.28079909,2458.1,2458.0,41.20673]
["bitfinex-derivatives","ETHF0:USTF0",1724799634110,6.28079909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799634317,16.75550909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799634510,22.91229909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799635511,23.92908909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799635809,27.36789909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799636120,22.22789909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799636416,16.22789909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799636617,22.22789909,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799636820,2.44048,2457.9,2457.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799637006,6.56361,2457.9,2457.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799637318,17.64928,2457.9,2457.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799637713,17.64928,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799637912,0.40686,2457.2,2457.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724799638211,0.40686,2457.2,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724799638212,1.0172,2457.1,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724799638419,1.0172,2457.1,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799638420,6.28079909,2457.0,2456.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724799638614,6.28079909,2457.0,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1724799638810,6.28079909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799639011,10.75808909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799639213,6.28079909,2457.0,2456.9,41.20691]
["bitfinex-derivatives","ETHF0:USTF0",1724799639412,10.75808909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799640214,16.91532909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799640419,21.89808909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799640722,17.77532909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799640924,16.75808909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799641219,17.77532909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799641715,21.89808909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799642618,16.91532909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799642925,22.91532909,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799643721,0.40696,2456.6,2456.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724799644117,0.40701,2456.3,2456.0,1.71925]
["bitfinex-derivatives","ETHF0:USTF0",1724799644314,4.0704,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799644315,1.01741,2456.6,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799644512,0.40702,2456.3,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799644712,3.61483,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799645118,13.68603,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799645418,19.8436,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799646125,0.40706,2456.1,2455.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724799646424,0.40704,2456.1,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799646625,4.47824,2456.1,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799646828,10.63585,2456.1,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799647221,16.22881,2456.1,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724799647426,0.40714,2455.5,2455.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724799647828,4.47994,2455.5,2455.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724799648326,4.47994,2455.5,2455.4,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1724799649032,5.4978,2455.5,2455.4,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1724799649333,19.8456,2455.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799649543,18.4206,2455.5,2453.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724799649740,3.2078,2454.4,2454.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724799650031,3.2078,2454.4,2454.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799650218,0.00610066,2454.5,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1724799650420,0.40705,2456.1,2455.6,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1724799650623,3.2078,2456.6,2455.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724799650826,3.2078,2456.6,2455.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724799651123,3.2078,2456.6,2455.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1724799651318,8.3478,2456.6,2456.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799651525,0.00610066,2456.4,2456.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799651922,3.2078,2457.0,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724799652123,3.2078,2457.0,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799652633,0.40697,2456.6,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799652932,3.61479,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799653322,13.68599,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799653529,7.68599,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799653730,3.2078,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799655035,3.21390066,2456.7,2456.3,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724799655230,3.21390066,2456.7,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799655439,3.62086066,2456.7,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799655639,3.21390066,2456.7,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799657139,0.40696,2456.6,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799657444,3.21390066,2456.7,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799657741,3.21390066,2456.7,2456.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1724799657947,0.40685,2457.3,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724799658135,0.40684,2457.4,2456.8,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1724799658337,0.40682,2457.5,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724799658537,0.40683,2457.4,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799658837,0.40684,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799659040,0.41293066,2457.4,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799659242,0.40684,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799659433,0.00610066,2457.4,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799659631,0.40687,2457.2,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799659831,0.00610066,2457.4,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799660433,0.40688,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799660949,0.40688,2457.1,2456.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799660950,13.2774,2457.1,2456.0,3.21390066]
["bitfinex-derivatives","ETHF0:USTF0",1724799661155,0.40694,2456.8,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724799661345,0.40688,2457.1,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724799661547,0.40688,2457.1,2456.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724799661747,0.40687,2457.2,2456.8,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1724799661951,0.00610066,2457.4,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799662151,0.00610066,2457.4,2456.9,45.94]
["bitfinex-derivatives","ETHF0:USTF0",1724799662461,0.00610066,2457.4,2457.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724799662661,0.41293066,2457.4,2457.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724799662848,0.41293066,2457.4,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1724799663047,0.00610066,2457.4,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799663248,0.00610066,2457.4,2456.9,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724799663451,0.00610066,2457.4,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799663663,0.41293066,2457.4,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799663853,0.00610066,2457.4,2457.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1724799664153,0.00610066,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724799664154,0.41294066,2457.4,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724799664556,0.40685,2457.3,2457.0,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1724799664853,0.40679,2457.7,2457.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724799665556,0.40679,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799665557,0.40679,2457.7,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799665862,0.40679,2457.7,2457.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799665863,0.40683,2457.4,2457.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799666065,0.00610066,2457.7,2457.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799666256,0.00610066,2457.7,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724799666450,1.01659,2458.6,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724799666451,4.2243,2458.8,2457.6,13.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724799666649,4.2243,2458.8,2457.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799666650,0.40661,2458.8,2457.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724799666947,0.40661,2458.8,2457.4,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724799666948,0.40681,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799667155,3.2078,2458.1,2457.3,0.14295077]
["bitfinex-derivatives","ETHF0:USTF0",1724799667361,0.40676,2457.8,2457.4,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799667552,0.00610066,2457.9,2457.3,0.14295077]
["bitfinex-derivatives","ETHF0:USTF0",1724799667752,0.00610066,2457.9,2457.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799667753,0.4068,2457.6,2457.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799667961,0.40677,2457.8,2457.4,41.20682]
["bitfinex-derivatives","ETHF0:USTF0",1724799668156,0.00610066,2457.9,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799668459,0.40681,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799668758,3.61461,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799669060,1.01713,2457.3,2456.2,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1724799669257,9.2078,2457.5,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724799669258,0.4069,2457.0,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724799669458,5.14,2457.2,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799669667,0.40687,2457.2,2456.5,42.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724799669855,0.40685,2457.3,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724799670052,8.3478,2457.5,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799670053,0.40683,2457.4,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799670357,1.75087,2457.8,2456.8,3.21390066]
["bitfinex-derivatives","ETHF0:USTF0",1724799670557,1.3441,2457.8,2456.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1724799670751,1.3441,2457.8,2456.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1724799670953,1.01699,2457.6,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799671154,0.40691,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799671357,3.2078,2457.4,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799671563,5.14,2457.5,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799671765,0.40687,2457.2,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799672063,0.4069,2457.0,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799672253,0.40691,2457.0,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799672452,4.0704,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799672654,6.28079909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799674366,6.68770909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799674663,6.28079909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799675162,6.68770909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799675463,6.28079909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799675667,6.68770909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799675860,6.28079909,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799676068,6.28079909,2456.9,2456.8,4.07650066]
["bitfinex-derivatives","ETHF0:USTF0",1724799676361,7.50102,2457.8,2456.8,13.28430066]
["bitfinex-derivatives","ETHF0:USTF0",1724799676362,1.75087,2457.8,2456.8,13.28430066]
["bitfinex-derivatives","ETHF0:USTF0",1724799676562,0.00610066,2457.9,2456.8,13.28430066]
["bitfinex-derivatives","ETHF0:USTF0",1724799676563,0.40678,2457.7,2457.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1724799676758,0.00610066,2457.9,2457.4,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724799677067,0.40676,2457.8,2457.4,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724799677265,0.40678,2457.7,2457.4,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724799677471,0.00610066,2457.9,2457.4,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724799677670,0.41285066,2457.9,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724799677867,0.41285066,2457.9,2457.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724799678662,0.41285066,2457.9,2457.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724799678663,0.40676,2457.8,2457.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724799678971,1.02300066,2457.9,2457.4,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724799679166,0.40681,2457.5,2457.4,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724799679561,4.47641,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799679764,4.47641,2457.5,2456.8,3.21390066]
["bitfinex-derivatives","ETHF0:USTF0",1724799679765,0.40689,2457.0,2456.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724799679965,6.28079909,2457.3,2456.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724799680366,0.40687,2457.2,2456.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724799680764,6.28079909,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799681072,0.40689,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799682074,6.68764909,2457.3,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799682270,0.40688,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799682672,11.49368,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799683170,4.47648,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799683372,0.40691,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799683872,4.47731,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799684076,5.49459,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799684263,0.40691,2456.9,2456.8,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799684475,0.40691,2456.9,2456.8,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799684770,5.49459,2456.9,2456.8,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799684968,11.77538909,2456.9,2456.8,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799685273,11.77538909,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799685274,0.40703,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799685470,6.68782909,2456.2,2456.1,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724799686075,6.68782909,2456.2,2456.1,42.0978]
["bitfinex-derivatives","ETHF0:USTF0",1724799686468,17.77659909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799686662,11.77659909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799686865,17.77659909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799687068,6.28079909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799687874,6.68782909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799688076,10.75902909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799688272,11.77659909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799688466,6.68782909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799689072,10.75902909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799689774,6.28079909,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799689966,6.28079909,2456.2,2456.1,51.27824]
["bitfinex-derivatives","ETHF0:USTF0",1724799690166,6.28079909,2456.2,2456.1,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724799690480,0.00610066,2456.4,2456.1,50.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724799690771,0.00610066,2456.4,2456.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1724799691168,0.00610066,2456.4,2456.3,4.47821]
["bitfinex-derivatives","ETHF0:USTF0",1724799691569,4.65218909,2457.0,2456.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1724799691769,4.24529909,2456.9,2456.3,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724799691980,0.40695,2456.7,2456.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1724799692168,0.40696,2456.6,2456.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724799692477,1.42437,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799692779,5.49477,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799692973,4.47736,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799693174,0.40696,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799693567,4.47736,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799693973,5.49477,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799694175,23.55618,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799694381,0.40706,2456.0,2455.9,3.21390066]
["bitfinex-derivatives","ETHF0:USTF0",1724799694577,11.45106,2456.0,2455.9,3.21390066]
["bitfinex-derivatives","ETHF0:USTF0",1724799694781,12.46872,2456.0,2455.9,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799695077,11.45106,2456.0,2455.9,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799695279,11.45106,2456.0,2455.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799695778,16.54072,2456.0,2455.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799695972,17.86742,2456.0,2455.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799696177,11.45106,2456.0,2455.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799696881,12.46872,2456.0,2455.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799697676,5.08966,2456.0,2455.2,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1724799697879,0.40716,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799698083,0.40716,2455.4,2455.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1724799698284,0.40716,2455.4,2455.2,7.68779]
["bitfinex-derivatives","ETHF0:USTF0",1724799698580,0.40707,2456.0,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1724799698768,0.00610066,2455.9,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799698967,1.01774,2455.8,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799699279,0.40714,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799700078,5.4978,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799700277,6.7942,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799700580,0.40714,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799702980,2.44286,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799703182,5.4978,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799704284,6.51566,2455.5,2455.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799704484,17.55966,2455.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799704681,21.1168,2455.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799704979,4.5346,2455.6,2454.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724799704980,0.40728,2454.7,2454.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724799705280,0.40729,2454.6,2454.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1724799705585,0.40729,2454.7,2454.5,42.49181]
["bitfinex-derivatives","ETHF0:USTF0",1724799706082,0.40729,2454.7,2454.5,46.56541]
["bitfinex-derivatives","ETHF0:USTF0",1724799706986,11.45129,2454.6,2454.5,42.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724799707683,11.044,2454.9,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799708182,11.044,2454.9,2454.8,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1724799708986,11.044,2454.9,2454.8,45.28086]
["bitfinex-derivatives","ETHF0:USTF0",1724799709186,11.45124,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799709394,22.54295,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799709782,16.54295,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799711384,22.54295,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799711588,16.54295,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799711784,22.54295,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799711988,12.06187,2455.5,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799712291,0.40724,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799712587,0.40723,2455.0,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799712792,11.044,2455.4,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799712793,0.40724,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799713288,0.40723,2455.0,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799713591,0.40724,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799714289,12.06193,2455.4,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799714480,0.40724,2454.9,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799714680,11.044,2455.3,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799714880,0.40722,2455.1,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799715091,1.01799,2455.2,2454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799715588,1.01799,2455.2,2454.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724799715589,0.4073,2454.6,2454.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724799715988,0.40731,2454.5,2454.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724799716685,0.40731,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799716891,4.48171,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799717685,4.48171,2454.5,2454.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799717686,1.42564,2454.4,2454.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799717894,16.54404,2454.4,2454.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799718489,15.52572,2454.4,2454.3,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724799718787,0.40744,2453.7,2453.3,7.7993]
["bitfinex-derivatives","ETHF0:USTF0",1724799719095,0.40744,2453.7,2453.3,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724799719293,0.40743,2453.8,2453.3,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724799719592,1.01849,2454.0,2453.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724799719794,0.40746,2453.7,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799719990,0.40746,2453.6,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799720183,13.5585,2454.1,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799720385,0.40742,2453.9,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799720688,0.40747,2453.5,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799720889,13.5585,2454.1,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799720890,1.01849,2454.0,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799721089,1.42616,2453.5,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799721485,5.50216,2453.5,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799721885,4.48347,2453.5,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799722186,19.75396,2453.5,2453.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799722384,19.75396,2453.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799722385,29.4678,2453.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799722581,8.3478,2453.1,2452.0,5.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724799722780,0.40767,2452.3,2452.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724799722983,11.044,2452.6,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799723197,0.40767,2452.3,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799723385,11.044,2452.6,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799723386,0.40766,2452.4,2452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799723899,11.05011372,2452.5,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724799724197,1.01853,2453.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799724198,0.14050555,2453.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799724383,3.2078,2454.2,2453.5,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799724583,3.34638196,2454.9,2453.7,8.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724799724781,3.2078,2454.9,2454.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724799724985,3.2078,2454.9,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799724986,0.00611372,2454.8,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799726492,0.40731,2454.5,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799726690,0.00611372,2454.8,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799727586,4.07971372,2454.8,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799728185,0.40731,2454.5,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799728382,0.40731,2454.5,2454.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799728592,10.48171,2454.5,2454.4,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799729191,1.01832,2454.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799729387,1.01837,2454.3,2453.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724799729589,0.40747,2453.6,2453.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1724799729989,1.0184,2454.2,2452.6,4.87182]
["bitfinex-derivatives","ETHF0:USTF0",1724799729990,0.4075,2453.4,2452.6,4.87182]
["bitfinex-derivatives","ETHF0:USTF0",1724799730294,0.00611372,2453.2,2452.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724799730487,5.3959,2454.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799730488,8.6037,2454.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799730688,0.40739,2454.0,2453.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1724799730894,0.40739,2454.0,2453.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724799731192,7.2828,2454.4,2453.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1724799731400,0.00611372,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799731594,0.00611372,2454.1,2453.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724799732897,0.00611372,2454.1,2453.9,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724799733200,0.00611372,2454.1,2453.9,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1724799733498,0.00611372,2454.1,2453.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724799734207,0.00611372,2454.1,2453.9,5.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724799734507,0.00611372,2454.1,2454.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1724799734698,0.00611372,2454.1,2453.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724799734699,0.40739,2454.0,2453.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724799734893,0.00611372,2454.1,2453.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724799735096,0.00611372,2454.1,2454.0,41.20739]
["bitfinex-derivatives","ETHF0:USTF0",1724799735301,0.00611372,2454.1,2454.0,50.41519]
["bitfinex-derivatives","ETHF0:USTF0",1724799735601,0.40732,2454.5,2454.0,54.083]
["bitfinex-derivatives","ETHF0:USTF0",1724799735807,4.4866,2455.1,2454.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799735808,5.50463,2455.1,2454.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799736102,1.01824,2454.6,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799736305,1.2509,2454.5,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799736501,0.00611372,2454.5,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799737004,0.00611372,2454.5,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1724799737210,0.00611372,2454.5,2454.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1724799737394,0.00611372,2454.5,2454.1,1.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724799737705,0.00611372,2454.5,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799737895,0.40735,2454.3,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799738200,11.044,2454.4,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799738604,0.40737,2454.2,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799738803,11.044,2454.4,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799739012,0.00611372,2454.5,2454.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1724799739198,0.00611372,2454.5,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799739905,1.42581,2454.1,2454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799740208,1.42581,2454.1,2453.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799740209,0.40744,2453.7,2453.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799740508,7.02443372,2454.5,2453.6,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799740509,1.02443372,2454.5,2453.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799740703,0.40742,2453.9,2453.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799740894,0.00611372,2454.5,2453.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799740895,0.40743,2453.8,2453.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799741099,1.01836,2454.3,2453.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799741295,0.40742,2453.9,2453.6,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799741498,1.01836,2454.3,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799741499,5.38,2453.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799741704,1.01869,2453.5,2452.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724799742010,0.4076,2452.8,2452.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724799742211,1.0187,2453.5,2452.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724799742410,0.4076,2452.8,2452.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724799742602,0.00611372,2452.9,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799742801,0.41368372,2452.9,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799742996,0.00611372,2452.9,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799743297,0.00611372,2452.9,2452.7,41.20759]
["bitfinex-derivatives","ETHF0:USTF0",1724799743498,0.00611372,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1724799743693,0.00611372,2452.9,2452.8,4.48439]
["bitfinex-derivatives","ETHF0:USTF0",1724799744111,0.00611372,2452.9,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799744906,0.40759,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799745412,10.48439,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799745598,4.48439,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799745997,0.40759,2452.8,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799746205,0.41370372,2452.9,2452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799746495,0.00611372,2452.9,2452.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1724799746699,3.61516,2454.2,2453.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1724799746900,0.40735,2454.3,2453.8,1.69702]
["bitfinex-derivatives","ETHF0:USTF0",1724799747204,0.13843477,2454.8,2454.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1724799747395,4.5051,2455.0,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1724799747396,3.61504,2455.0,2454.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1724799747602,4.076,2455.3,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799747603,0.00611372,2454.9,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799747801,1.01757,2456.2,2454.4,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799747802,3.2078,2456.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799747999,3.2078,2457.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799748201,3.2078,2457.0,2456.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799748400,3.2078,2457.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799748602,3.4158165,2457.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799748807,0.00611372,2457.5,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799749310,0.40688,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799749504,0.00611372,2457.5,2457.0,4.07571372]
["bitfinex-derivatives","ETHF0:USTF0",1724799749707,0.00611372,2457.5,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799749900,0.00611372,2457.5,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799750507,4.07571372,2457.5,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799750816,0.40686,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799751309,10.47646,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799752015,0.40688,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799752215,5.38611372,2457.5,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799752216,3.21391372,2457.5,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799752425,0.00611372,2457.5,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799752915,3.2078,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799753211,0.40688,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799753508,4.47648,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799753713,4.47648,2457.1,2457.0,40.80611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799754018,10.47648,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799754311,4.0696,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799754505,10.47648,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799754711,4.0696,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799755007,3.2078,2457.2,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799755208,4.47648,2457.1,2457.0,0.00611372]
["bitfinex-derivatives","ETHF0:USTF0",1724799755408,9.85648,2457.1,2457.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799755609,9.2078,2457.2,2457.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799755610,3.2078,2457.2,2457.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799755806,0.00611372,2457.5,2457.0,4.06960372]
["bitfinex-derivatives","ETHF0:USTF0",1724799756011,0.00611372,2457.5,2457.0,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799756412,0.00611372,2457.5,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724799756709,0.00611372,2457.5,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724799756909,0.00611372,2457.5,2457.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724799757113,0.00611372,2457.5,2457.2,4.27250268]
["bitfinex-derivatives","ETHF0:USTF0",1724799757311,3.2078,2458.3,2457.2,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1724799757611,3.61437,2459.0,2458.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1724799757815,3.2078,2459.0,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1724799758010,3.2078,2459.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799758204,0.00610103,2458.6,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799758915,0.41273103,2458.6,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799759218,0.00610103,2458.6,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799759720,0.40666,2458.5,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799759911,0.40667,2458.4,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799760114,0.00610103,2458.6,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799760115,0.40665,2458.5,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799760311,0.40668,2458.3,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799760520,0.00610103,2458.6,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799760820,0.40668,2458.3,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799761220,4.47468,2458.3,2458.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799761618,0.14510901,2458.6,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724799761816,5.38,2459.7,2457.6,5.58135648]
["bitfinex-derivatives","ETHF0:USTF0",1724799762013,1.2813,2460.3,2457.6,5.58135648]
["bitfinex-derivatives","ETHF0:USTF0",1724799762014,0.54266504,2459.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799762218,3.2078,2459.9,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724799762421,3.61421,2459.9,2459.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724799762623,1.01608,2459.8,2458.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724799762830,6.39613,2459.7,2458.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1724799763025,6.39613,2459.7,2458.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799763026,0.40656,2459.0,2458.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799764216,4.47296,2459.0,2458.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799764413,3.21390103,2459.4,2458.9,44.87250103]
["bitfinex-derivatives","ETHF0:USTF0",1724799764617,0.40656,2459.0,2458.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799765017,3.21390103,2459.4,2458.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799765018,3.62041103,2459.4,2458.9,50.87250103]
["bitfinex-derivatives","ETHF0:USTF0",1724799765318,0.00610103,2459.4,2458.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799766021,0.40652,2459.3,2458.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799766221,0.00610103,2459.4,2458.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799766416,0.00610103,2459.4,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724799766722,1.01582,2460.5,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724799766723,3.2078,2460.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799766917,3.2078,2460.7,2459.3,1.01627]
["bitfinex-derivatives","ETHF0:USTF0",1724799767225,3.2078,2460.7,2459.3,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1724799767421,1.17491519,2461.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799767422,3.2078,2461.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799767622,0.00610103,2460.6,2460.1,0.41247103]
["bitfinex-derivatives","ETHF0:USTF0",1724799767818,0.00610103,2460.6,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799768222,0.00610103,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724799768419,0.40632,2460.5,2460.1,0.41247103]
["bitfinex-derivatives","ETHF0:USTF0",1724799768720,0.00610103,2460.6,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799768920,0.40636,2460.2,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799769125,0.00610103,2460.6,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799769326,0.40635,2460.3,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799769522,0.40636,2460.2,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799769930,5.48708,2460.2,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799770425,0.40631,2460.5,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724799770625,0.00610103,2460.6,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799770828,0.41240103,2460.6,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799771129,0.00610103,2460.6,2460.1,0.41248103]
["bitfinex-derivatives","ETHF0:USTF0",1724799771424,0.00610103,2460.6,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799771727,0.40634,2460.4,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799772028,0.19884641,2461.4,2460.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799772029,3.2078,2461.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799772237,0.40618,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799772430,3.2078,2462.0,2460.7,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724799772626,3.2078,2462.0,2460.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799772627,0.40621,2461.2,2460.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799772821,1.01537,2461.6,2460.7,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799773023,3.2078,2462.0,2460.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799773227,0.00610103,2461.4,2460.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799773427,0.00610103,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724799773627,0.00610103,2461.4,2461.0,1.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724799773828,0.00610103,2461.4,2461.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724799774129,0.00610103,2461.4,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724799774431,0.00610103,2461.4,2461.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724799774828,0.4062,2461.2,2461.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724799775028,0.00610103,2461.4,2460.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799775328,0.40621,2461.2,2460.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799775627,1.01493,2462.6,2461.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724799775934,1.01495,2462.6,2461.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799776224,0.15855976,2462.7,2461.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799776225,0.40604,2462.2,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799776628,0.00399573,2462.2,2461.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724799776829,0.40608,2462.0,2461.6,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1724799777031,0.00399573,2462.2,2461.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724799777032,0.40609,2461.9,2461.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724799777225,0.00399573,2462.2,2461.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1724799777420,3.2078,2462.0,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799777624,1.01518,2462.0,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724799777829,0.4062,2461.3,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799778129,0.4062,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799778331,0.40623,2461.0,2460.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799778723,0.40623,2461.0,2460.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799779126,3.61396,2461.5,2460.9,44.86930103]
["bitfinex-derivatives","ETHF0:USTF0",1724799779329,3.2078,2461.8,2460.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799779831,1.0153,2461.7,2460.9,41.21234103]
["bitfinex-derivatives","ETHF0:USTF0",1724799780032,0.40621,2461.2,2460.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799780226,3.2078,2461.8,2460.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799780429,0.40623,2461.0,2460.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799780732,0.40634,2460.4,2460.0,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1724799780939,0.40635,2460.3,2460.0,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1724799781134,0.40631,2460.6,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799781340,3.2078,2461.0,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799781638,1.01571,2460.8,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799781838,0.40634,2460.4,2460.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799782226,1.02181103,2460.8,2460.3,4.07090103]
["bitfinex-derivatives","ETHF0:USTF0",1724799782427,0.40633,2460.4,2460.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799782828,5.48697,2460.4,2460.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799783041,1.42228,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799783236,0.40634,2460.4,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799783438,0.40631,2460.6,2460.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724799783638,0.40632,2460.5,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799784038,0.00610103,2460.8,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724799784240,3.2078,2461.9,2460.8,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1724799784444,1.3846,2462.2,2461.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1724799784445,0.40607,2462.0,2461.1,1.01554]
["bitfinex-derivatives","ETHF0:USTF0",1724799784637,2.39969,2462.2,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724799784832,3.2078,2462.3,2461.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1724799785131,3.2078,2462.3,2461.4,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1724799785434,3.2078,2462.3,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799785435,0.00610103,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799785641,0.00610103,2462.0,2461.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799785841,0.00610103,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799786438,0.00610103,2462.0,2461.9,45.26768]
["bitfinex-derivatives","ETHF0:USTF0",1724799787242,0.00610103,2462.0,2461.9,51.26768]
["bitfinex-derivatives","ETHF0:USTF0",1724799787431,0.00610103,2462.0,2461.9,45.26768]
["bitfinex-derivatives","ETHF0:USTF0",1724799787639,0.00610103,2462.0,2461.9,44.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724799787843,0.41217103,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799788034,0.00610103,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799788538,0.41217103,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799788741,0.40613,2461.6,2461.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799788940,0.40613,2461.7,2461.5,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799789145,0.00610103,2462.0,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724799789337,4.22249,2463.2,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724799789541,1.01472,2463.1,2462.0,1.01517]
["bitfinex-derivatives","ETHF0:USTF0",1724799789732,1.01472,2463.1,2461.8,4.22302]
["bitfinex-derivatives","ETHF0:USTF0",1724799789733,3.2078,2463.2,2462.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799789937,0.40589,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724799790245,0.40584,2463.4,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799790442,0.00399573,2463.2,2463.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724799790642,0.00399573,2463.2,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799790840,0.40594,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799791042,4.06399573,2463.2,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799791337,4.62859,2462.8,2462.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799791644,4.62859,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799791645,5.64344,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799791837,0.00399573,2463.2,2462.7,4.06080103]
["bitfinex-derivatives","ETHF0:USTF0",1724799792045,0.00399573,2463.2,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799792541,3.21179573,2463.2,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799792744,0.40594,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799792939,1.42079,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799793139,4.46674,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799793741,0.40594,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799793937,4.46674,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799794135,14.68939,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799794335,15.70424,2462.8,2462.7,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799794737,15.70424,2462.8,2461.0,1.22156358]
["bitfinex-derivatives","ETHF0:USTF0",1724799794738,9.36783962,2462.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799794944,9.36783962,2462.8,2460.5,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724799794945,3.2078,2461.6,2460.5,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724799795138,3.2078,2461.6,2460.5,6.85942982]
["bitfinex-derivatives","ETHF0:USTF0",1724799795340,0.40617,2461.4,2460.5,6.85942982]
["bitfinex-derivatives","ETHF0:USTF0",1724799795540,3.2078,2461.6,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724799795743,0.41227103,2461.4,2461.0,0.41232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799795945,0.40621,2461.2,2461.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799796149,0.40622,2461.1,2461.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799796545,0.00610103,2461.4,2461.0,6.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799796743,0.00610103,2461.4,2461.0,3.21390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799796947,0.00610103,2461.4,2461.3,6.80164]
["bitfinex-derivatives","ETHF0:USTF0",1724799797145,3.2078,2462.5,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799797343,3.2078,2462.5,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724799797539,3.2078,2462.5,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799797540,0.40608,2462.0,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799797746,0.40607,2462.0,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799798050,0.00399573,2462.0,2461.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724799798250,0.00399573,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799798448,0.00399573,2462.0,2461.4,2.44048748]
["bitfinex-derivatives","ETHF0:USTF0",1724799798449,0.00399573,2462.0,2461.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724799798652,0.00399573,2462.0,2461.4,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1724799798653,0.40608,2461.9,2461.4,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1724799798850,0.00399573,2462.0,2461.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799799054,0.40613,2461.7,2461.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799799246,0.40611,2461.8,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724799799440,0.40612,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799799949,0.40611,2461.8,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799800251,0.40612,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799801648,4.46852,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799801851,4.0624,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799802049,4.46852,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799802844,11.48382,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799803046,12.49912,2461.7,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799803555,14.2855,2461.7,2461.0,0.41232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799803753,1.01534,2461.6,2461.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799803958,0.40619,2461.3,2461.0,0.41232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799804449,4.22312,2461.7,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799804754,4.22312,2461.7,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724799804755,3.61392,2461.7,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724799804953,3.2078,2461.7,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799805647,0.40617,2461.4,2461.1,41.20621]
["bitfinex-derivatives","ETHF0:USTF0",1724799805852,3.2078,2461.7,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799806058,0.4062,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799806651,3.2078,2461.7,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799806947,0.40618,2461.3,2461.1,41.20621]
["bitfinex-derivatives","ETHF0:USTF0",1724799807151,1.42171,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799807354,5.07776,2461.6,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799807355,1.01536,2461.6,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799807556,0.00399573,2462.0,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799807857,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724799808059,0.00399573,2462.0,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724799808060,0.40612,2461.7,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724799808256,1.01920573,2462.0,2461.1,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724799808457,0.00399573,2462.0,2461.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799808649,0.00399573,2462.0,2461.3,0.20717451]
["bitfinex-derivatives","ETHF0:USTF0",1724799808856,0.40609,2461.9,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799809053,0.00399573,2462.0,2461.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799810059,0.40618,2461.3,2461.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799810258,1.01526,2461.8,2461.1,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724799810565,0.40618,2461.4,2461.1,42.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724799810950,0.40613,2461.6,2461.1,42.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724799811153,0.40618,2461.4,2461.1,42.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724799811458,0.40618,2461.3,2461.1,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724799811850,0.40617,2461.4,2461.1,42.58331]
["bitfinex-derivatives","ETHF0:USTF0",1724799812047,1.01522,2461.9,2461.1,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1724799812264,0.4062,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799812556,1.42177,2461.1,2461.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799812858,5.48497,2461.1,2461.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799813058,4.0632,2461.1,2461.0,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799813562,1.01542,2461.5,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799813563,1.01542,2461.4,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799813859,1.42177,2461.1,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799814257,5.48497,2461.1,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799814459,4.0632,2461.1,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799814658,0.40622,2461.1,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799814864,4.46942,2461.1,2461.0,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799815459,1.01538,2461.5,2461.0,41.21232103]
["bitfinex-derivatives","ETHF0:USTF0",1724799815654,1.01526,2461.8,2461.0,46.18610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799815855,1.01526,2461.8,2461.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799815856,0.40616,2461.5,2461.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724799816056,1.01537,2461.6,2461.0,41.21233103]
["bitfinex-derivatives","ETHF0:USTF0",1724799816367,0.40615,2461.6,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724799816567,1.01526,2461.8,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724799816764,0.00399573,2462.0,2461.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799816953,0.00399573,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724799817159,3.2078,2462.9,2462.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1724799817359,3.2078,2462.9,2461.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799817360,1.01485,2462.8,2462.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1724799817658,1.01489,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799817858,1.11642519,2462.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799818068,0.40604,2462.2,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724799818362,1.01493,2462.6,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799818561,0.40605,2462.1,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799818763,0.40607,2462.0,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799818962,0.40604,2462.2,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799819562,0.40605,2462.1,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799819759,3.2078,2462.6,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799820065,0.40607,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799820458,5.48285,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799820657,4.46768,2461.9,2461.8,0.0021053]
["bitfinex-derivatives","ETHF0:USTF0",1724799820860,5.4829,2461.9,2461.8,0.0021053]
["bitfinex-derivatives","ETHF0:USTF0",1724799821060,11.4829,2461.9,2461.8,0.0021053]
["bitfinex-derivatives","ETHF0:USTF0",1724799821463,12.49812,2461.9,2461.8,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799821660,0.40621,2461.2,2460.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724799821962,0.40623,2461.0,2460.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1724799822463,4.0632,2461.0,2460.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724799822665,0.00610103,2461.0,2460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799823565,0.00610103,2461.0,2460.9,51.26945]
["bitfinex-derivatives","ETHF0:USTF0",1724799823861,0.00610103,2461.0,2460.9,45.26945]
["bitfinex-derivatives","ETHF0:USTF0",1724799824260,0.40614,2461.6,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724799824465,1.01526,2461.8,2460.9,41.20624]
["bitfinex-derivatives","ETHF0:USTF0",1724799824664,0.40612,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799824858,3.2078,2462.0,2461.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724799825163,0.40615,2461.5,2461.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724799825669,3.2078,2462.0,2461.4,5.83896]
["bitfinex-derivatives","ETHF0:USTF0",1724799825964,0.40611,2461.8,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724799826167,1.01505,2462.3,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724799826367,1.17580577,2462.4,2461.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724799826565,0.40613,2461.6,2461.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724799826963,0.40613,2461.6,2461.5,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1724799827158,3.2078,2462.5,2461.5,16.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724799827473,1.01501,2462.4,2461.5,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1724799827771,1.42113,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799827967,2.43623,2462.2,2462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799828177,1.42125,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799828363,6.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799828562,4.46767,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799829059,0.40607,2462.0,2461.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799829265,4.46767,2462.0,2461.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799829476,3.2078,2462.5,2461.9,44.86770103]
["bitfinex-derivatives","ETHF0:USTF0",1724799829665,3.2078,2462.5,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724799829967,0.4059,2463.1,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724799830162,3.2078,2463.2,2462.3,5.58321322]
["bitfinex-derivatives","ETHF0:USTF0",1724799830357,0.40589,2463.1,2462.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799830557,3.2078,2463.2,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799830757,0.40592,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799830963,1.42072,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799831266,5.48072,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799831460,11.48072,2462.9,2462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799831766,0.40602,2462.3,2462.2,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724799831963,0.40602,2462.3,2462.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724799832569,4.46762,2462.3,2462.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724799832762,4.46762,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799832763,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799833160,5.48285,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799833361,1.3591,2462.3,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799833666,0.40607,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799834266,4.46767,2462.0,2461.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799834463,10.0616,2462.0,2461.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724799834768,0.40613,2461.6,2461.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724799834968,1.01513,2462.1,2461.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724799835269,0.40615,2461.5,2461.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1724799835668,0.40617,2461.4,2461.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799835874,0.40618,2461.3,2461.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799836063,4.62944,2461.3,2461.2,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799836267,13.67718,2461.3,2461.2,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799836768,7.67718,2461.3,2461.2,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799837668,14.69264,2461.3,2461.2,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799837873,7.67718,2461.3,2461.2,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799838372,14.69264,2461.3,2461.2,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799839078,0.40628,2460.7,2460.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724799839266,0.40629,2460.7,2460.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724799839466,1.01555,2461.1,2460.3,1.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724799839671,0.40628,2460.7,2460.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724799839872,0.40628,2460.7,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799840671,0.40631,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799841173,4.47031,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799841374,14.79552007,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799841568,1.42217,2460.4,2460.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799841769,5.58779007,2460.4,2460.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799841964,11.58779007,2460.4,2460.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799842277,0.40646,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799842472,0.40644,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799842667,0.40644,2459.8,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724799842974,0.16152606,2460.4,2459.2,9.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724799843178,0.00610103,2460.0,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799843375,0.00610103,2460.0,2459.6,0.41256103]
["bitfinex-derivatives","ETHF0:USTF0",1724799843574,0.00610103,2460.0,2459.6,8.59390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799843871,0.00610103,2460.0,2459.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724799844073,0.40645,2459.7,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799844475,7.67985,2459.7,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799844789,7.2734,2459.7,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799845071,13.67985,2459.7,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799845273,3.21390103,2460.0,2459.6,4.07170103]
["bitfinex-derivatives","ETHF0:USTF0",1724799845586,0.40643,2459.8,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799845874,3.21390103,2460.0,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799845875,0.00610103,2460.0,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799846387,0.40645,2459.7,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799846674,4.63038,2459.7,2459.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799846878,4.47205,2459.7,2459.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799847880,4.47205,2459.7,2458.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1724799847881,13.2734,2459.7,2458.5,3.61444]
["bitfinex-derivatives","ETHF0:USTF0",1724799848181,0.40652,2459.3,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724799848385,0.40651,2459.4,2458.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724799848675,3.2078,2459.7,2458.6,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1724799848877,3.2078,2459.7,2458.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799849069,0.40646,2459.6,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724799849274,3.2078,2459.7,2459.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724799849275,0.4065,2459.4,2459.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1724799849575,0.40643,2459.9,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724799849781,0.00610103,2460.0,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1724799849975,0.00610103,2460.0,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799850276,0.00610103,2460.0,2459.9,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724799850777,0.00610103,2460.0,2459.9,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724799851173,0.00610103,2460.0,2459.9,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724799851370,0.00610103,2460.0,2459.9,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724799851581,0.40631,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724799851883,0.40632,2460.5,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1724799852384,0.40635,2460.3,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799852581,1.01571,2460.7,2459.8,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724799852782,0.00610103,2460.3,2459.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799853088,3.2078,2461.0,2460.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799853377,12.318,2464.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799853378,3.2078,2462.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799853567,3.61384,2462.2,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799853769,3.2078,2462.2,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724799853977,0.40601,2462.4,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724799854178,0.00610103,2462.3,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799854681,0.40607,2462.0,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799854876,0.40608,2461.9,2461.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799855269,0.40608,2461.9,2461.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724799855270,0.40616,2461.5,2461.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724799855469,7.2702,2461.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799855668,4.5987,2461.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799855873,0.40613,2461.7,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799856077,4.5987,2461.9,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799856078,0.40615,2461.5,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799856282,4.5987,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799856475,4.75558606,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799856675,5.77081606,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799856880,0.40617,2461.4,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799857180,0.40614,2461.6,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799857370,4.75558606,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799857687,3.61389,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799857974,3.2078,2461.9,2461.1,41.21230103]
["bitfinex-derivatives","ETHF0:USTF0",1724799858176,3.2078,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799858377,0.40612,2461.7,2461.1,41.21231103]
["bitfinex-derivatives","ETHF0:USTF0",1724799858578,3.2078,2461.9,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724799858777,0.00610103,2462.3,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724799858778,3.61993103,2462.3,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724799858982,3.21390103,2462.3,2461.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724799859183,0.00610103,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799859776,0.40606,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799860088,0.40605,2462.2,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724799860283,0.00610103,2462.3,2461.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724799860789,0.40613,2461.6,2461.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724799860989,0.40617,2461.4,2461.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724799861292,0.40617,2461.4,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799861293,3.2078,2461.5,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799861476,1.01525,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799861477,3.2078,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799861676,0.40612,2461.7,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799861979,0.40614,2461.6,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799862179,3.2078,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799862483,0.40616,2461.5,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799862690,0.40617,2461.4,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799862884,3.36715961,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799863084,1.01526,2461.8,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799863386,0.40616,2461.5,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799863881,0.40617,2461.4,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799864081,1.01526,2461.8,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799864283,0.4062,2461.2,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799864478,0.40619,2461.3,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799864986,3.36715961,2461.9,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799864987,0.4062,2461.2,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799865387,15.5134,2461.2,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799865585,22.52891,2461.2,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799865786,26.48602,2461.2,2461.1,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799865982,26.48602,2461.2,2461.1,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799866180,0.40633,2460.4,2460.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724799866488,3.2078,2460.6,2460.0,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724799866685,0.40624,2461.0,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799866883,11.044,2461.0,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799867387,0.00610103,2461.0,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799867588,0.41234103,2461.0,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799867896,0.00610103,2461.0,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799868090,0.40628,2460.7,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799868390,0.00610103,2461.0,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799868591,0.40627,2460.8,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799868786,0.00610103,2461.0,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799868990,1.42199,2460.7,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799869286,2.4377,2460.7,2460.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799869486,0.40641,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799869686,0.40639,2460.1,2459.7,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1724799869881,1.0158,2460.5,2459.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1724799870079,0.4064,2460.1,2459.7,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1724799870379,0.40641,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799870584,0.4064,2460.0,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799871290,3.2078,2460.2,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799871593,0.4064,2460.0,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799871989,0.40641,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799872191,0.40635,2460.3,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724799872387,0.40635,2460.3,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724799872582,12.05974,2460.7,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724799872784,12.05978,2460.6,2459.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724799872980,3.21390103,2461.0,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724799873185,0.40627,2460.8,2460.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799873588,0.40627,2460.8,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724799873794,0.4063,2460.6,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724799874093,0.40625,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724799874492,3.21390103,2461.0,2460.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799874692,3.21390103,2461.0,2460.4,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724799874898,3.21390103,2461.0,2460.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724799875196,3.21390103,2461.0,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799875387,3.21390103,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799875591,3.21390103,2461.0,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799876188,3.21390103,2461.0,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724799876383,3.62014103,2461.0,2460.6,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724799876590,0.40625,2460.9,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799876885,3.62014103,2461.0,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799877085,3.21390103,2461.0,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799877284,0.40627,2460.8,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799877600,0.40628,2460.7,2460.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724799877891,3.21390103,2461.0,2460.6,42.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724799878292,0.40628,2460.8,2460.6,42.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724799878496,0.40628,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799878689,5.48599,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799879194,11.48599,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799879597,22.52999,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799880093,23.5457,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799880394,16.52999,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799880588,22.52999,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799881998,23.5457,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799882994,23.70165675,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799883495,3.21390103,2461.0,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799883691,0.40628,2460.8,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799883896,4.22952103,2461.0,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799883897,3.21390103,2461.0,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799884199,3.21390103,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724799884398,0.40611,2461.8,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724799884699,0.40607,2462.0,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799884896,0.40606,2462.1,2461.6,41.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724799885095,1.01502,2462.4,2461.6,41.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724799885096,0.40607,2462.0,2461.6,41.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724799885303,1.01502,2462.4,2461.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799885491,0.00610103,2462.0,2461.6,41.21223103]
["bitfinex-derivatives","ETHF0:USTF0",1724799885796,0.00610103,2462.0,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799886198,0.40608,2461.9,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799886498,0.00610103,2462.0,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799886692,0.4061,2461.8,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799887004,0.00610103,2462.0,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799887305,0.40608,2461.9,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799887999,0.40612,2461.7,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799888390,4.46852,2461.7,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799889501,15.51252,2461.7,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799892200,16.52782,2461.7,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799892397,15.51252,2461.7,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799893106,16.52782,2461.7,2461.6,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799893905,22.52782,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799894107,0.40622,2461.1,2460.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724799894313,0.40621,2461.2,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724799894804,0.40621,2461.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799894805,3.2078,2461.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799895103,0.40636,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799895306,0.4064,2460.0,2459.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799895496,3.2078,2460.5,2459.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799895497,0.40638,2460.1,2459.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799896003,0.4064,2460.0,2459.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799898597,5.4872,2460.0,2459.9,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799898800,5.4872,2460.0,2459.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724799898801,1.01604,2459.9,2459.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724799899303,1.01596,2460.1,2459.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724799899611,0.4065,2459.4,2459.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1724799899803,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799900011,0.40649,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799900308,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799900707,4.4729,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799902503,5.48915,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799904409,16.53315,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799905299,15.1104,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799905509,11.044,2459.8,2459.3,45.27291]
["bitfinex-derivatives","ETHF0:USTF0",1724799905712,11.45044,2459.8,2459.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724799905918,11.044,2460.1,2459.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724799906208,11.044,2460.1,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799906410,3.61417,2460.2,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799906603,3.2078,2460.2,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799906911,0.4064,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799907507,0.4064,2460.0,2459.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724799907508,22.1248,2460.0,2459.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724799907708,1.01608,2459.8,2459.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724799907906,0.4065,2459.4,2459.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1724799908710,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799909111,15.5169,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799910316,11.4505,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799910915,11.044,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799911304,11.044,2459.4,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724799912320,11.044,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799912503,11.044,2459.4,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724799912912,11.4505,2459.4,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724799913117,16.53315,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799914004,1.42286,2459.2,2459.1,0.00406737]
["bitfinex-derivatives","ETHF0:USTF0",1724799914205,2.43919,2459.2,2459.1,0.00406737]
["bitfinex-derivatives","ETHF0:USTF0",1724799914415,3.2078,2458.7,2456.7,2.54604517]
["bitfinex-derivatives","ETHF0:USTF0",1724799914709,5.5856,2458.6,2457.0,6.39723]
["bitfinex-derivatives","ETHF0:USTF0",1724799914911,0.40675,2457.9,2457.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1724799915108,1.01671,2458.3,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799915300,0.00610103,2457.9,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799915507,0.00610103,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724799915908,0.00610103,2457.9,2457.8,10.47556]
["bitfinex-derivatives","ETHF0:USTF0",1724799916110,0.00610103,2457.9,2457.8,54.48336]
["bitfinex-derivatives","ETHF0:USTF0",1724799917713,5.53641687,2458.9,2457.8,54.48336]
["bitfinex-derivatives","ETHF0:USTF0",1724799917714,0.40667,2458.4,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724799917911,1.01651,2458.8,2457.8,44.41455]
["bitfinex-derivatives","ETHF0:USTF0",1724799917912,1.01654,2458.7,2457.8,44.41455]
["bitfinex-derivatives","ETHF0:USTF0",1724799918107,1.01651,2458.8,2457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799918108,1.01658,2458.6,2457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799918313,0.4067,2458.2,2457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799918513,0.40668,2458.3,2457.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799918812,0.00610103,2458.3,2457.8,44.01390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799919013,0.40673,2458.1,2457.8,44.01390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799919204,0.00610103,2458.3,2458.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724799919403,0.00610103,2458.3,2457.8,44.01390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799919404,0.41278103,2458.3,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724799919605,0.00610103,2458.3,2457.8,44.01390103]
["bitfinex-derivatives","ETHF0:USTF0",1724799919828,0.40674,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799920014,11.45074,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799920217,16.53641,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799920419,15.51954,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799921012,11.044,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799921317,11.45074,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799921514,0.40672,2458.1,2457.8,44.87490103]
["bitfinex-derivatives","ETHF0:USTF0",1724799921713,3.21390103,2458.3,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799922010,0.40672,2458.1,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799922210,3.21390103,2458.3,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799922211,0.00610103,2458.3,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799922407,0.40673,2458.0,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799922611,0.40674,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799922817,1.01675,2458.2,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799923019,0.40674,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799923422,4.47554,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799923623,0.40674,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799924215,1.42361,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799924415,0.40674,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799924617,1.42361,2457.9,2457.8,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799924809,8.29347,2457.9,2456.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1724799925011,4.22467,2457.9,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724799925212,1.01691,2457.8,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799925413,0.40683,2457.4,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799925615,0.40682,2457.5,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799925817,3.2078,2457.9,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799926020,1.01691,2457.8,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799926219,0.40683,2457.4,2457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799926620,0.40684,2457.3,2456.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1724799926825,0.40684,2457.4,2456.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1724799927021,3.2078,2457.6,2456.8,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1724799927336,3.2078,2457.6,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799927523,3.2078,2457.6,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724799927732,3.2078,2457.6,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799928018,3.6146,2457.6,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724799928321,3.6146,2457.6,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799928322,3.2078,2457.6,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799928530,3.6146,2457.6,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724799928721,3.2078,2457.6,2456.9,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724799929021,0.40682,2457.5,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1724799929220,0.40682,2457.5,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724799929421,0.40685,2457.3,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799929622,1.01695,2457.7,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799929623,0.40689,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799930120,5.49453,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799930624,1.42413,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799930821,10.65453,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799931325,13.86233,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799931723,14.87957,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799932134,20.87957,2457.0,2456.9,31.33674347]
["bitfinex-derivatives","ETHF0:USTF0",1724799932429,18.4382,2457.0,2455.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724799932623,0.407,2456.4,2455.6,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724799933122,0.00610103,2456.5,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799933321,0.407,2456.4,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799933524,0.00610103,2456.5,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724799933821,0.00610103,2456.5,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799933822,0.40701,2456.3,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799934843,0.40701,2456.3,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799935322,5.16610103,2456.5,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799935323,0.40706,2456.0,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799935726,5.16,2456.2,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799936029,6.18357103,2456.5,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799936233,0.40699,2456.4,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799936431,0.40699,2456.4,2456.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1724799936624,0.40701,2456.3,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799936924,0.40703,2456.2,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724799937130,0.40703,2456.2,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799937131,0.40704,2456.2,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799937333,0.40703,2456.2,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724799937525,11.044,2456.4,2455.7,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724799937526,0.40705,2456.1,2455.7,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724799937729,0.40706,2456.0,2455.7,41.2071]
["bitfinex-derivatives","ETHF0:USTF0",1724799938024,12.0615,2456.4,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799938025,5.16,2456.2,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799938232,0.40709,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799938624,4.47909,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799938939,7.68689,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799940928,14.86521854,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799941135,14.86521854,2455.8,2454.8,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1724799941136,0.4072,2455.2,2454.8,3.34236]
["bitfinex-derivatives","ETHF0:USTF0",1724799941430,0.00610103,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724799941636,0.00610103,2455.2,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799941836,0.40721,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799942032,13.86584,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799942224,14.88387,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799942428,13.86584,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799943032,12.84781,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799943336,12.4406,2455.1,2454.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724799943537,5.16,2455.0,2454.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1724799943739,0.40726,2454.8,2454.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1724799943926,0.40728,2454.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799944127,0.40729,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799944635,5.16,2454.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799944836,3.2078,2455.1,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799945027,0.16013396,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724799945028,0.00610103,2455.2,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724799945233,3.2078,2455.5,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724799945234,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799945539,0.40702,2456.3,2455.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724799945731,8.3678,2456.5,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799945732,0.40705,2456.1,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724799945928,5.16,2456.0,2455.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724799946134,5.16,2456.0,2455.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724799946337,5.16,2455.7,2455.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724799946537,5.16,2455.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799946538,4.22579,2455.3,2454.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724799946731,5.16,2455.4,2454.8,0.41335103]
["bitfinex-derivatives","ETHF0:USTF0",1724799947040,0.4072,2455.2,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799947234,0.40718,2455.3,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799947538,5.16,2455.4,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799947930,0.40722,2455.1,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799948338,0.40724,2454.9,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799948640,1.42535,2454.9,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799948845,5.49895,2454.9,2454.8,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799949038,5.49895,2454.9,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799949039,0.40729,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799949638,5.16,2454.9,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799949851,0.40726,2454.8,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799950039,5.16,2454.9,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799950330,0.40729,2454.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799950733,0.40725,2454.9,2454.6,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724799950929,1.01807,2455.0,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724799951138,0.40723,2455.0,2454.5,41.2073]
["bitfinex-derivatives","ETHF0:USTF0",1724799951533,5.16,2455.1,2454.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1724799951735,4.073,2455.3,2454.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1724799952041,0.4072,2455.2,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799952242,0.4072,2455.2,2454.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724799952439,0.40721,2455.1,2454.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724799952946,0.40722,2455.1,2454.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724799953242,0.40724,2455.0,2454.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1724799953447,4.073,2455.3,2454.8,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724799953741,4.073,2455.3,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1724799953939,4.073,2455.3,2454.9,5.14463]
["bitfinex-derivatives","ETHF0:USTF0",1724799954141,4.073,2455.3,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799954646,0.4072,2455.2,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799954835,4.073,2455.3,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799954836,4.073,2455.3,2454.9,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724799955041,4.48019,2455.3,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799955236,4.073,2455.3,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799955544,0.40723,2455.0,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799955745,0.40722,2455.1,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799956045,4.073,2455.3,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799956046,0.40723,2455.0,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799957734,4.073,2455.3,2454.9,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724799957937,4.073,2455.3,2454.9,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1724799957938,0.40719,2455.3,2454.9,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1724799958135,0.40716,2455.5,2455.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1724799958341,0.40716,2455.5,2455.1,41.20721]
["bitfinex-derivatives","ETHF0:USTF0",1724799958542,0.40719,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799959338,1.01793,2455.4,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799959339,0.40721,2455.1,2454.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724799959850,0.40723,2455.0,2454.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724799960145,1.01782,2455.6,2454.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724799960442,0.40719,2455.2,2454.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724799960642,0.40718,2455.3,2454.9,42.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724799960840,0.40717,2455.4,2454.9,42.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724799961040,0.40718,2455.3,2454.9,42.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724799961342,1.01782,2455.6,2454.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724799961542,5.54123862,2455.7,2454.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724799961754,3.21390103,2455.8,2454.9,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1724799962044,0.40715,2455.5,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724799962244,0.40718,2455.3,2454.9,42.73684]
["bitfinex-derivatives","ETHF0:USTF0",1724799962439,3.62100103,2455.8,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724799962847,3.21390103,2455.8,2455.5,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724799963052,5.38,2455.7,2455.0,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724799963244,0.40723,2455.0,2454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799963743,13.68863,2455.0,2454.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724799963948,5.38,2454.8,2454.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724799964147,3.2078,2455.0,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799964448,11.044,2455.1,2454.5,1.98091]
["bitfinex-derivatives","ETHF0:USTF0",1724799964857,3.2078,2455.4,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799964858,0.15897156,2455.2,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799965045,3.2078,2455.4,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724799965237,5.38,2455.2,2454.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724799965842,0.40728,2454.7,2454.5,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724799966149,0.40731,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799966336,11.45131,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799966541,11.044,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799966839,11.044,2454.5,2454.4,44.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724799967149,11.044,2455.1,2454.4,52.3969]
["bitfinex-derivatives","ETHF0:USTF0",1724799967443,3.2078,2455.3,2454.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799967651,3.2078,2455.3,2454.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1724799967851,3.2078,2455.3,2454.4,43.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724799968150,0.00610103,2455.8,2454.4,43.8205]
["bitfinex-derivatives","ETHF0:USTF0",1724799968151,0.00610103,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799968338,0.00610103,2455.8,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724799968542,0.00610103,2455.8,2455.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1724799968737,0.00610103,2455.8,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799969041,0.00610103,2455.8,2455.6,5.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724799969242,8.5878,2456.9,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724799969443,8.5878,2457.3,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799969747,8.5878,2457.3,2455.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724799969748,0.40695,2456.7,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724799969940,0.40695,2456.7,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799970445,0.00610103,2456.8,2456.4,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724799971049,0.00610103,2456.8,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799971453,0.00610103,2456.8,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724799971952,0.00610103,2456.8,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724799972150,0.00610103,2456.8,2456.5,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724799972447,0.00610103,2456.8,2456.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1724799972947,0.00610103,2456.8,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799973141,0.40698,2456.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799973652,4.47818,2456.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799973953,0.00610103,2456.8,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799974142,0.40697,2456.6,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799974344,0.00610103,2456.8,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799974749,0.40698,2456.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799975457,1.42443,2456.5,2456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799975651,5.49568,2456.4,2456.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799975849,3.30960525,2456.5,2456.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799976050,0.40699,2456.4,2456.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799976550,3.61479,2456.5,2456.3,40.80000103]
["bitfinex-derivatives","ETHF0:USTF0",1724799976752,0.40699,2456.4,2456.3,40.80000103]
["bitfinex-derivatives","ETHF0:USTF0",1724799976958,0.40699,2456.4,2456.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799977252,5.49568,2456.4,2456.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799977560,0.40699,2456.4,2456.3,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724799977858,0.00610103,2456.8,2456.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724799978056,0.00610103,2456.8,2456.7,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724799978359,3.2078,2457.4,2456.7,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724799978655,3.61464,2457.4,2456.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1724799978854,5.16,2457.3,2456.7,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724799979049,0.40691,2457.0,2456.7,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724799979464,0.40691,2457.0,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724799979761,0.40691,2456.9,2456.7,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724799979946,0.00610103,2457.1,2456.7,42.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724799980350,0.00610103,2457.1,2456.7,42.68533]
["bitfinex-derivatives","ETHF0:USTF0",1724799980554,0.00610103,2457.1,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724799980745,0.00610103,2457.1,2457.0,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1724799980948,15.116,2458.0,2457.0,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724799981150,4.09,2458.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799981151,11.044,2458.1,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799981352,0.40674,2458.0,2457.4,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1724799981557,0.40675,2457.9,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799981756,0.40672,2458.1,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799981962,0.00610103,2458.0,2457.6,0.41289103]
["bitfinex-derivatives","ETHF0:USTF0",1724799982159,0.00610103,2458.0,2457.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799982363,0.00610103,2458.0,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1724799982554,4.072,2459.1,2457.9,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1724799982859,4.072,2459.1,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799982860,4.47855,2459.1,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799983055,1.01621,2459.5,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799983356,3.2078,2459.7,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724799983559,0.40654,2459.2,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724799983753,0.40654,2459.2,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799983952,0.00610103,2459.3,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799984253,0.40656,2459.0,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799984458,0.00610103,2459.3,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799984459,0.4066,2458.8,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799984848,0.00610103,2459.3,2458.7,10.07330103]
["bitfinex-derivatives","ETHF0:USTF0",1724799985068,0.00610103,2459.3,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724799985069,0.41262103,2459.3,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724799985360,0.00610103,2459.3,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799985553,0.41262103,2459.3,2458.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724799985753,0.41262103,2459.3,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799985754,0.00610103,2459.3,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799985960,0.41262103,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799986152,0.00610103,2459.3,2458.8,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724799986358,0.40646,2459.7,2459.2,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1724799986657,0.40646,2459.7,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724799987057,0.40642,2459.9,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724799987257,3.2078,2460.3,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799987463,0.40648,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799987862,0.40648,2459.5,2459.4,44.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724799988263,0.40657,2459.0,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799988466,3.2078,2459.5,2458.7,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799988765,0.40654,2459.2,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724799988959,1.0162,2459.6,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799989159,11.044,2459.7,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799989359,1.01621,2459.5,2458.8,41.2066]
["bitfinex-derivatives","ETHF0:USTF0",1724799989568,0.40655,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799989770,0.40654,2459.2,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724799989955,0.40654,2459.2,2458.8,41.20658]
["bitfinex-derivatives","ETHF0:USTF0",1724799990162,11.20375792,2459.7,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799990374,1.01621,2459.5,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799990563,0.40658,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799990864,11.044,2459.4,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799991058,1.01621,2459.5,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799991059,11.044,2459.5,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799991255,0.4065,2459.4,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724799991459,0.40652,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799991659,11.044,2459.5,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799991860,11.044,2459.5,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799991861,0.40652,2459.3,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724799992060,11.044,2459.7,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799992256,0.15516591,2459.9,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724799992257,0.40642,2459.9,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724799992465,3.62029103,2460.1,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724799992660,3.21390103,2460.1,2459.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1724799992862,0.00610103,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724799993064,0.00610103,2460.1,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724799993268,0.41248103,2460.1,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724799993464,0.41248103,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799993665,0.41248103,2460.1,2460.0,44.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724799994371,0.41248103,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799994971,0.00610103,2460.1,2460.0,50.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724799995173,0.00610103,2460.1,2460.0,51.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724799995373,5.67977,2460.9,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799995374,0.40626,2460.9,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724799995675,0.40625,2460.9,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724799995870,0.40627,2460.8,2460.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724799996073,0.40626,2460.9,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724799996271,0.40626,2460.9,2460.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799996475,0.00610103,2460.9,2460.4,0.41242103]
["bitfinex-derivatives","ETHF0:USTF0",1724799996774,0.41236103,2460.9,2460.4,0.41242103]
["bitfinex-derivatives","ETHF0:USTF0",1724799997075,0.41236103,2460.9,2460.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799997076,0.40627,2460.8,2460.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799997282,0.00610103,2460.9,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1724799997576,0.00610103,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724799997765,3.2078,2461.3,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1724799997963,3.2078,2461.3,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724799998368,0.40624,2461.0,2460.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1724799998572,0.40628,2460.7,2460.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724799998773,3.2078,2461.3,2460.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799998970,0.00406634,2460.9,2460.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724799999483,0.41032634,2460.9,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724799999775,9.438,2461.7,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724799999776,7.2758,2461.7,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724799999972,3.2078,2461.7,2460.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1724800000172,3.61393,2461.7,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800000380,3.2078,2461.7,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800000679,11.044,2462.9,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800000680,0.40606,2462.1,2461.6,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724800000871,1.0149,2462.7,2461.7,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724800001079,0.40601,2462.4,2461.7,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724800001268,0.40605,2462.1,2461.7,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1724800001472,0.40607,2462.0,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724800001679,3.2078,2462.2,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800001977,1.42142,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800002391,5.37,2462.2,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800002596,3.2078,2462.4,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800002792,0.40612,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800002992,4.62922,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800003198,7.67632,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800003492,3.61392,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800004302,0.40611,2461.8,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800004693,0.40612,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800004890,1.42142,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800005095,0.40612,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800006195,16.1217,2461.7,2460.6,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1724800006393,3.2078,2461.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800006593,0.40626,2460.9,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724800006790,0.40626,2460.9,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800006989,0.40627,2460.8,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800007398,0.40626,2460.9,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800007596,0.00610103,2461.0,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800007897,0.00610103,2461.0,2460.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1724800008096,0.40612,2461.8,2460.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1724800008302,5.75924,2461.9,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724800008604,0.40618,2461.4,2460.8,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1724800008993,1.01526,2461.8,2460.8,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1724800008994,1.01526,2461.8,2460.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724800009301,0.40617,2461.4,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724800009495,4.90058951,2461.9,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724800009693,0.40614,2461.6,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724800010707,1.01526,2461.8,2460.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800010895,0.40617,2461.4,2460.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800011199,0.40616,2461.5,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724800011595,1.01526,2461.8,2461.1,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1724800011898,1.0153,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800012094,4.2231,2461.7,2460.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724800012296,0.40617,2461.4,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724800012491,1.5362,2461.9,2460.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724800012801,2.55142,2461.9,2460.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724800012993,1.01526,2461.8,2460.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724800013195,1.5362,2461.9,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800013396,1.5362,2461.9,2460.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724800013397,0.40617,2461.4,2460.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1724800013603,0.40614,2461.6,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800013897,0.15590692,2462.1,2460.9,1.01563]
["bitfinex-derivatives","ETHF0:USTF0",1724800014104,5.75051,2462.2,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724800014105,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724800014290,0.40613,2461.7,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724800014489,1.01513,2462.1,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800014707,1.01518,2462.0,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800014894,0.40608,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800015093,0.40612,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800015398,0.40612,2461.7,2461.4,4.60880103]
["bitfinex-derivatives","ETHF0:USTF0",1724800015600,0.40613,2461.6,2461.4,4.60880103]
["bitfinex-derivatives","ETHF0:USTF0",1724800015799,0.40615,2461.5,2461.4,3.16450103]
["bitfinex-derivatives","ETHF0:USTF0",1724800015994,0.40611,2461.8,2461.4,3.16450103]
["bitfinex-derivatives","ETHF0:USTF0",1724800016303,0.40609,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724800016706,1.01513,2462.1,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724800016899,0.40611,2461.8,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724800017101,0.15955225,2462.4,2461.4,1.58780103]
["bitfinex-derivatives","ETHF0:USTF0",1724800017298,0.40615,2461.5,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800017502,1.42153,2461.5,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800017709,5.48393,2461.5,2461.4,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800018105,5.48393,2461.5,2460.6,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724800018106,0.40627,2460.8,2460.6,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724800018407,0.40624,2461.0,2460.6,3.0682]
["bitfinex-derivatives","ETHF0:USTF0",1724800018603,0.40624,2461.0,2460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800018804,0.40622,2461.1,2460.7,41.20627]
["bitfinex-derivatives","ETHF0:USTF0",1724800019007,0.40622,2461.1,2460.7,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800019008,0.00610103,2461.1,2460.7,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800019815,0.40627,2460.8,2460.7,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800020110,0.40627,2460.8,2459.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724800020111,1.01584,2460.4,2459.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724800020305,3.2078,2460.8,2459.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1724800020306,8.5778,2460.8,2459.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1724800020508,0.40643,2459.8,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800020808,3.2078,2460.1,2459.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1724800021001,3.2078,2460.1,2459.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800021002,0.00610103,2459.8,2459.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800021203,0.4065,2459.4,2459.3,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800021506,0.40659,2458.9,2458.0,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1724800021706,11.044,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800022601,11.044,2458.8,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800023404,11.044,2458.8,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724800023615,5.5324,2459.7,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800023616,11.044,2459.2,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800023811,11.044,2459.2,2458.7,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1724800024416,11.044,2459.2,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800024610,0.40657,2459.0,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800025720,11.044,2459.2,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800026412,0.40658,2459.0,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800026710,11.044,2459.2,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800026711,0.40658,2458.9,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800027419,11.044,2459.2,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800027618,1.01637,2459.1,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800027909,11.044,2459.2,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800027910,0.40664,2458.6,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800028215,0.40665,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800028712,21.51865,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800028922,24.72645,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800029210,15.112,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800029411,11.044,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800029618,15.112,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800030014,15.51865,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800030210,11.044,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800030713,11.45065,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800030911,21.51865,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800031221,11.044,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800031517,11.45065,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800031714,15.51865,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800032911,15.112,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800033222,11.044,2458.5,2458.4,40.80610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800033815,11.044,2458.5,2458.4,41.21276103]
["bitfinex-derivatives","ETHF0:USTF0",1724800034016,11.044,2458.8,2458.4,45.28076103]
["bitfinex-derivatives","ETHF0:USTF0",1724800034324,11.044,2458.8,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724800034514,3.2078,2459.4,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724800034515,8.6189,2459.3,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724800034724,8.6189,2459.6,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800035018,16.29715,2459.7,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1724800035212,3.2078,2460.2,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800035409,3.2078,2460.2,2459.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1724800035613,0.16040609,2460.3,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724800035614,0.40636,2460.3,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724800035915,3.2078,2460.6,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724800035916,0.40634,2460.4,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724800036125,3.2078,2460.6,2459.7,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1724800036320,3.2078,2460.6,2459.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1724800036617,0.40634,2460.4,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724800037023,0.40634,2460.4,2459.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1724800037209,0.40634,2460.4,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724800037413,0.00610103,2460.3,2459.9,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800038014,0.00610103,2460.3,2459.9,0.41251103]
["bitfinex-derivatives","ETHF0:USTF0",1724800038319,3.61411,2460.6,2459.9,0.41251103]
["bitfinex-derivatives","ETHF0:USTF0",1724800038320,1.01521,2462.0,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1724800038509,3.2078,2462.2,2460.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800038813,4.066,2462.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800039015,4.066,2462.4,2461.3,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1724800039222,0.00610103,2462.1,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800039522,0.41215103,2462.1,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800039817,0.00610103,2462.1,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800040021,0.40609,2461.9,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800040219,0.00610103,2462.1,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800040419,0.41216103,2462.1,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800040820,0.00610103,2462.1,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800041223,0.41216103,2462.1,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800041428,0.4061,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800041720,0.40612,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800041920,1.42142,2461.7,2461.6,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800042122,10.0624,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800042333,0.40618,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800042628,3.2078,2461.9,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800042819,0.40613,2461.7,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724800043122,3.2078,2461.9,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724800043427,3.2078,2461.9,2461.1,0.00610103]
["bitfinex-derivatives","ETHF0:USTF0",1724800043937,0.00610103,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800044221,1.01483,2462.9,2461.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800044222,0.40593,2462.9,2461.9,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800044423,3.2078,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800044623,0.40594,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800044821,0.40597,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800045023,0.40596,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800045232,0.00610103,2462.7,2462.3,3.21390103]
["bitfinex-derivatives","ETHF0:USTF0",1724800045630,0.40589,2463.1,2462.4,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1724800045824,3.2078,2463.2,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724800046228,3.2078,2463.2,2462.3,8.58390103]
["bitfinex-derivatives","ETHF0:USTF0",1724800046431,3.2078,2463.2,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724800046629,3.2078,2463.2,2462.6,5.77596]
["bitfinex-derivatives","ETHF0:USTF0",1724800046824,3.2078,2463.2,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724800047021,3.2078,2463.2,2462.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724800047328,3.61354,2464.0,2463.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1724800047528,3.2078,2464.0,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724800047727,3.2078,2464.4,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800047928,0.40574,2464.1,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800048130,3.36524707,2464.4,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800048432,3.2078,2464.1,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800048630,3.61353,2464.1,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800048828,0.40574,2464.0,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800049331,4.0584,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800049638,0.40575,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800049833,0.40575,2463.9,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800049834,0.40577,2463.8,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800050133,4.46417,2463.8,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800050524,4.0592,2463.8,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800050927,3.2078,2464.0,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800051144,0.40577,2463.8,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800051529,10.46497,2463.8,2463.7,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800052728,0.40586,2463.3,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800052932,0.40584,2463.4,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800053137,0.40583,2463.5,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800053433,0.40584,2463.4,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800053933,0.4118863,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800054531,0.0060463,2463.4,2463.0,48.0738884]
["bitfinex-derivatives","ETHF0:USTF0",1724800054728,0.0060463,2463.4,2463.0,44.0138884]
["bitfinex-derivatives","ETHF0:USTF0",1724800054933,0.0060463,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800055231,0.4118863,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800055425,0.0060463,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800056635,0.40589,2463.1,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800056842,0.0060463,2463.4,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724800057433,0.0060463,2463.4,2463.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724800057638,0.0060463,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800057829,0.4118863,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800058232,0.0060463,2463.4,2463.0,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800058643,2.55236,2464.3,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800058644,1.5381,2464.3,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800058837,3.2078,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800058838,0.40573,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724800059134,0.40568,2464.4,2463.6,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724800059334,0.40568,2464.4,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1724800059532,0.40565,2464.6,2463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800059737,1.01406,2464.7,2463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800059935,0.4057,2464.3,2463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800060131,0.40565,2464.6,2463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800060339,4.2218,2464.9,2463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800060340,3.2078,2464.9,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724800060531,3.36736119,2464.9,2464.3,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800060838,0.40567,2464.4,2464.3,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800061232,4.46327,2464.4,2464.3,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800061850,1.01427,2464.2,2463.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800062138,0.40587,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800062327,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800063541,0.40586,2463.3,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800063840,3.2078,2463.7,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800064235,1.01452,2463.6,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800064430,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800065240,1.01452,2463.6,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800065443,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800066147,1.01452,2463.6,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800066339,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800066935,4.46587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800067331,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800068241,3.2078,2463.7,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800068445,0.40584,2463.4,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800068643,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800069140,0.40587,2463.3,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800069347,1.01452,2463.6,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800069642,3.6136,2463.7,2463.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1724800069843,3.2078,2463.7,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800070040,0.40583,2463.5,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800070340,0.40584,2463.4,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800070548,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800070844,0.40587,2463.3,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800071046,3.61351,2464.2,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724800071240,3.61351,2464.2,2463.2,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1724800071241,0.0060884,2464.2,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1724800071443,0.0060884,2464.2,2463.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724800071747,0.0060884,2464.2,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800071748,0.40576,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800072042,1.42015,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800072251,4.0584,2463.9,2463.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1724800072445,0.40576,2463.9,2463.4,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724800072647,0.40576,2463.9,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800072948,0.0060884,2464.2,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800073138,0.40574,2464.0,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800073334,0.0060884,2464.2,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800073335,0.40573,2464.1,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800073540,0.0060884,2464.2,2463.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800074149,0.0060884,2464.2,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724800074452,0.4117984,2464.2,2463.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1724800074651,0.4117984,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800074652,0.0060884,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800074948,0.4117984,2464.2,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724800075150,0.0060884,2464.2,2464.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724800075348,0.0060884,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800075349,0.4118084,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800075540,0.0060884,2464.2,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724800075743,0.40575,2464.0,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800075950,0.40576,2463.9,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800076344,0.0060884,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800076345,3.2138884,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800076647,0.0060884,2464.2,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800076855,0.40579,2463.7,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800077246,1.01432,2464.1,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800077553,0.40579,2463.7,2463.6,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724800077745,0.4058,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800078138,4.465,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800078552,5.47952,2463.6,2463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800078759,5.47952,2463.6,2463.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724800078760,5.07372,2463.6,2463.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724800079054,0.40587,2463.2,2463.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724800079256,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800079752,3.41476765,2463.8,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800079753,0.40586,2463.3,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800079953,1.01459,2463.5,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800080147,3.2078,2463.8,2463.1,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724800080348,3.2078,2463.8,2463.1,41.20588]
["bitfinex-derivatives","ETHF0:USTF0",1724800080551,0.40587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800080944,4.46587,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800081173,4.46587,2463.2,2462.9,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800081174,0.4059,2463.0,2462.9,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800081451,0.40603,2462.3,2461.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724800081648,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800081846,4.0616,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800082046,5.37,2462.7,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800082047,0.40605,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800082449,4.46765,2462.1,2461.8,1.6115884]
["bitfinex-derivatives","ETHF0:USTF0",1724800082651,0.4121184,2462.3,2461.8,1.6115884]
["bitfinex-derivatives","ETHF0:USTF0",1724800082951,0.4121184,2462.3,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800082952,0.40606,2462.1,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800083253,0.40607,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800083458,0.40608,2461.9,2461.8,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800083757,4.46768,2461.9,2461.8,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800083955,0.40615,2461.5,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800084251,3.2078,2462.0,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800084649,0.4061,2461.9,2461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800084858,3.2078,2462.0,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800085552,0.40615,2461.5,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800085753,4.0624,2461.9,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800086055,0.40615,2461.5,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800086548,10.46855,2461.5,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800086751,4.46855,2461.5,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800086952,10.46855,2461.5,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800087155,4.46855,2461.5,2461.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800087747,0.40623,2461.0,2460.8,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724800087947,3.2078,2461.5,2460.8,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724800088361,0.40619,2461.3,2460.8,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724800088657,1.01533,2461.7,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724800088658,0.40612,2461.7,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724800088855,0.4061,2461.9,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1724800089054,0.40612,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800089255,0.40611,2461.8,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724800089556,0.40611,2461.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800089557,0.40612,2461.7,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724800089762,0.40614,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800090056,0.40617,2461.4,2460.8,44.3590484]
["bitfinex-derivatives","ETHF0:USTF0",1724800091056,1.01537,2461.6,2460.8,43.9527884]
["bitfinex-derivatives","ETHF0:USTF0",1724800091262,0.40622,2461.1,2460.8,43.9527884]
["bitfinex-derivatives","ETHF0:USTF0",1724800092762,0.40621,2461.2,2460.8,43.9527884]
["bitfinex-derivatives","ETHF0:USTF0",1724800092949,1.01542,2461.4,2460.8,43.9527884]
["bitfinex-derivatives","ETHF0:USTF0",1724800093150,3.2078,2462.0,2460.8,43.9527884]
["bitfinex-derivatives","ETHF0:USTF0",1724800093351,0.0060884,2462.3,2460.8,43.9527884]
["bitfinex-derivatives","ETHF0:USTF0",1724800093352,0.40605,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724800093649,0.40605,2462.1,2461.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1724800094054,0.40604,2462.2,2461.7,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1724800094265,0.0060884,2462.3,2461.7,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1724800094266,0.0060884,2462.3,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800094568,0.4121184,2462.3,2461.8,42.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724800094862,0.4121184,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724800094863,0.0060884,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724800095060,0.0060884,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724800095259,0.0060884,2462.3,2461.8,42.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724800095462,0.4121084,2462.3,2461.8,42.73639]
["bitfinex-derivatives","ETHF0:USTF0",1724800095657,0.0060884,2462.3,2461.8,42.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724800095961,0.0060884,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724800096262,0.0060884,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724800096664,3.36203524,2463.0,2462.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724800096871,3.36203524,2463.0,2462.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1724800096872,3.2078,2463.0,2462.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1724800097164,3.2078,2463.0,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724800097165,3.6137,2463.0,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724800097359,3.6137,2463.0,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724800097661,3.6197884,2463.0,2462.5,0.4120584]
["bitfinex-derivatives","ETHF0:USTF0",1724800097957,3.6197884,2463.0,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800097958,0.40592,2462.9,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800098162,0.40593,2462.9,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800098358,0.40593,2462.9,2462.5,0.4120684]
["bitfinex-derivatives","ETHF0:USTF0",1724800098557,3.79814024,2463.0,2462.5,0.4120684]
["bitfinex-derivatives","ETHF0:USTF0",1724800098958,3.79814024,2463.0,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724800099160,3.79814024,2463.0,2462.5,0.4120684]
["bitfinex-derivatives","ETHF0:USTF0",1724800099362,0.40593,2462.9,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800099567,3.39223024,2463.0,2462.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724800099772,0.40592,2462.9,2462.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724800099961,3.79814024,2463.0,2462.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724800100263,3.79814024,2463.0,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800100264,3.2138884,2463.0,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800100466,0.40597,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800100768,7.4209,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800100961,11.4817,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800101165,10.46677,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800101464,4.46677,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800101871,11.4817,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800102163,4.46677,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800103160,0.40594,2462.8,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800103361,0.40597,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800103863,11.4817,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800104069,4.46677,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800104569,5.4817,2462.6,2462.5,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800105069,4.46677,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800105267,5.4817,2462.6,2462.5,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800105469,0.40605,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800105869,1.01493,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800106062,0.40604,2462.2,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800107157,1.42118,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800107365,1.42125,2462.0,2461.9,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800107764,5.48285,2462.0,2461.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800108661,11.48285,2462.0,2461.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800108861,10.0616,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800109066,0.17783673,2462.2,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800109067,0.40614,2461.6,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800109267,8.6189,2461.9,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800109565,8.6189,2461.9,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800109566,0.40614,2461.6,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724800109765,8.6189,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724800109966,0.0060884,2462.0,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800110170,0.0060884,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724800110367,0.0060884,2462.0,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724800110563,0.0060884,2462.0,2461.8,2.09389]
["bitfinex-derivatives","ETHF0:USTF0",1724800110765,0.0060884,2462.0,2461.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724800110964,4.0676884,2462.0,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800111175,0.0060884,2462.0,2461.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724800111469,0.4121584,2462.0,2461.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724800111669,0.4121584,2462.0,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800111874,0.40609,2461.9,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800112378,0.4121684,2462.0,2461.7,41.20612]
["bitfinex-derivatives","ETHF0:USTF0",1724800112767,0.0060884,2462.0,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724800112966,0.0060884,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724800113165,0.0060884,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724800113968,0.4121584,2462.0,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724800114166,0.4121584,2462.0,2461.9,4.46768]
["bitfinex-derivatives","ETHF0:USTF0",1724800114167,0.0060884,2462.0,2461.9,4.46768]
["bitfinex-derivatives","ETHF0:USTF0",1724800114567,0.40602,2462.3,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1724800115077,0.40605,2462.1,2462.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1724800115476,0.4061,2461.8,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800116075,8.6189,2462.0,2461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800116378,8.6189,2462.0,2461.7,41.20611]
["bitfinex-derivatives","ETHF0:USTF0",1724800116379,0.40609,2461.9,2461.7,41.20611]
["bitfinex-derivatives","ETHF0:USTF0",1724800116576,8.6189,2462.0,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724800116979,8.6189,2462.0,2461.9,10.46768]
["bitfinex-derivatives","ETHF0:USTF0",1724800117181,0.0060884,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724800117477,0.40586,2463.3,2462.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1724800117681,0.4059,2463.1,2462.4,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1724800117871,3.2078,2464.0,2463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800118179,8.6189,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800118180,3.2078,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800118392,0.4056,2464.9,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724800118686,0.0060884,2464.7,2464.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724800118871,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800119071,0.40564,2464.6,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800119072,0.4057,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800119276,1.01419,2464.4,2463.2,12.06066]
["bitfinex-derivatives","ETHF0:USTF0",1724800119491,0.40582,2463.5,2463.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724800119777,0.40581,2463.6,2463.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724800120077,0.40581,2463.6,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800120270,0.20348495,2464.1,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800120469,0.40584,2463.4,2463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800120877,1.42049,2463.3,2463.2,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800121177,0.40594,2462.8,2462.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1724800121383,0.40596,2462.7,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800121580,0.40597,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800121772,0.40595,2462.8,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800121976,0.0060884,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800122380,0.0060884,2462.9,2462.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800122583,0.0060884,2462.9,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800123078,0.0060884,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724800123383,0.0060884,2462.9,2462.5,42.83388]
["bitfinex-derivatives","ETHF0:USTF0",1724800123579,0.0060884,2462.9,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800124581,0.40595,2462.8,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800124770,0.4120184,2462.9,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800125069,0.40594,2462.8,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800125274,0.0060884,2462.9,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800125476,0.40594,2462.8,2462.5,42.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724800126584,0.0060884,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800127083,0.40594,2462.8,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800127475,0.0060884,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800127476,0.40596,2462.7,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800127681,0.40594,2462.8,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800127872,0.0060884,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800127873,0.40596,2462.7,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800128279,0.18181867,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800128479,0.40595,2462.7,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800128676,0.40594,2462.8,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800128882,0.0060884,2462.9,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800129085,0.40597,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800130490,4.46677,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800131185,4.0608,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800131390,4.46677,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800131979,4.0608,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800132282,4.46677,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800133786,4.46677,2462.6,2462.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724800133787,24.20163,2462.6,2462.4,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724800133982,0.4062,2461.2,2461.1,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724800134186,1.01521,2462.0,2461.1,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724800134187,1.01535,2461.6,2461.1,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724800134487,1.01535,2461.6,2460.7,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1724800134488,0.40621,2461.2,2460.7,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1724800134885,0.40622,2461.1,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800135193,0.40625,2460.9,2460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800135392,0.40627,2460.8,2460.7,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800135784,10.47027,2460.8,2460.7,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800136287,10.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800136789,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800136999,10.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800137289,3.2138884,2461.2,2460.7,44.86805896]
["bitfinex-derivatives","ETHF0:USTF0",1724800137486,0.0060884,2461.2,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800137682,0.10161671,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800137881,0.50788671,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800138187,4.57188671,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800138392,10.57188671,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800138594,11.48594,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800138795,16.84594,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800138990,10.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800139183,4.064,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800139388,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800139588,0.5777233,2460.9,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800139889,0.40626,2460.9,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800140095,0.40627,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800140397,0.56026256,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800140584,0.15399256,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800141689,4.62426256,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800141883,4.62426256,2460.8,2460.7,0.00405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800142487,4.62426256,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800142692,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800143300,3.38594451,2461.2,2460.7,44.86805896]
["bitfinex-derivatives","ETHF0:USTF0",1724800143482,0.40622,2461.1,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800143685,0.40627,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800144094,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800144996,13.08917,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800145291,12.6829,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800145486,13.08917,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800145891,8.6189,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800146394,9.02517,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800146587,13.08917,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800146784,9.02517,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800146991,8.6189,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800147199,0.40624,2461.0,2460.7,44.86805896]
["bitfinex-derivatives","ETHF0:USTF0",1724800147398,0.40626,2460.9,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800147794,1.19591089,2461.2,2460.7,44.86805896]
["bitfinex-derivatives","ETHF0:USTF0",1724800147795,0.40622,2461.1,2460.7,44.86805896]
["bitfinex-derivatives","ETHF0:USTF0",1724800148092,0.40623,2461.0,2460.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724800148590,0.40624,2461.0,2460.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724800148798,0.40625,2460.9,2460.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724800149495,0.40623,2461.0,2460.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724800149696,0.40625,2460.9,2460.8,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724800149891,0.40627,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800150289,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800150489,0.40627,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800150698,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800151388,11.48594,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800151595,4.47027,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800153101,0.40627,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800154597,9.02517,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800155598,8.6189,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800155902,9.02517,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800158704,8.6189,2460.8,2460.7,44.86805896]
["bitfinex-derivatives","ETHF0:USTF0",1724800159297,9.02517,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800160503,0.40627,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800162299,5.48594,2460.8,2460.7,40.80405896]
["bitfinex-derivatives","ETHF0:USTF0",1724800162502,0.4064,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800162797,27.0407,2460.8,2459.4,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724800162798,0.40637,2460.2,2459.4,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1724800163003,8.6189,2460.3,2459.8,41.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724800163004,0.40638,2460.1,2459.8,41.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724800163199,0.40637,2460.2,2459.8,41.20643]
["bitfinex-derivatives","ETHF0:USTF0",1724800163399,9.02526,2460.3,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724800163599,0.0060884,2460.3,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724800163797,0.4124384,2460.3,2460.1,3.2187]
["bitfinex-derivatives","ETHF0:USTF0",1724800164002,0.0060884,2460.3,2460.1,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1724800164309,0.0060884,2460.3,2460.1,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1724800164494,0.0060884,2460.3,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724800164897,0.0060884,2460.3,2460.2,10.47116]
["bitfinex-derivatives","ETHF0:USTF0",1724800165096,0.0060884,2460.3,2460.2,12.13426]
["bitfinex-derivatives","ETHF0:USTF0",1724800165303,0.0060884,2460.3,2460.2,52.93426]
["bitfinex-derivatives","ETHF0:USTF0",1724800166101,0.4124384,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800167196,0.0060884,2460.3,2460.2,45.27116]
["bitfinex-derivatives","ETHF0:USTF0",1724800167394,0.0060884,2460.3,2460.2,51.27116]
["bitfinex-derivatives","ETHF0:USTF0",1724800167598,0.0060884,2460.3,2460.2,50.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724800168001,0.4124384,2460.3,2460.2,50.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724800168194,0.4124384,2460.3,2460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800168399,0.0060884,2460.3,2460.2,44.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724800168599,0.0060884,2460.3,2460.2,45.27116]
["bitfinex-derivatives","ETHF0:USTF0",1724800168804,0.0060884,2460.3,2460.2,51.27116]
["bitfinex-derivatives","ETHF0:USTF0",1724800168997,3.2078,2460.8,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724800169404,9.02511,2461.2,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724800169598,9.02511,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800169599,9.0251,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800170007,10.04061,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800170306,24.32712,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800170902,1.42182,2461.0,2460.9,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800171105,1.42182,2461.0,2460.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724800171106,14.78449,2461.0,2460.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724800171307,1.01573,2460.7,2460.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724800171507,0.40629,2460.7,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724800171808,8.6189,2460.9,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800172007,0.40628,2460.7,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800172206,8.6189,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800172207,9.02516,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800172505,9.02516,2460.9,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800172506,0.40629,2460.7,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800172908,0.40628,2460.7,2460.4,41.20633]
["bitfinex-derivatives","ETHF0:USTF0",1724800173203,0.40628,2460.7,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800173599,0.40627,2460.8,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800173808,9.02516,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800174007,0.40627,2460.8,2460.4,41.20632]
["bitfinex-derivatives","ETHF0:USTF0",1724800174710,9.02516,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800174908,0.40627,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800175108,9.02516,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800175305,0.40626,2460.9,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800175505,0.40627,2460.8,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800175703,0.40623,2461.0,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724800175902,1.01559,2461.0,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800176102,0.4063,2460.6,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800176308,0.40629,2460.7,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800176504,0.40629,2460.7,2460.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724800176711,3.2078,2461.2,2460.4,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724800176712,1.01561,2461.0,2460.4,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724800176910,0.40631,2460.6,2460.4,41.20633]
["bitfinex-derivatives","ETHF0:USTF0",1724800177313,0.40631,2460.6,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1724800177505,0.40631,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800177904,0.40631,2460.5,2460.4,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724800178104,0.50792007,2460.5,2460.4,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724800178313,0.50792007,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800178608,5.58771007,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800179013,0.10161007,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800179214,0.10161007,2460.5,2460.4,45.27033]
["bitfinex-derivatives","ETHF0:USTF0",1724800179412,0.10161007,2460.5,2460.4,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724800179609,0.50792007,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800179810,0.10161007,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800180221,0.40631,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800180418,0.10161555,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800181412,0.50792555,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800181819,4.57192555,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800182014,15.22240555,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800182221,1.01584,2460.4,2459.7,1.01841807]
["bitfinex-derivatives","ETHF0:USTF0",1724800182417,0.40639,2460.1,2459.7,1.01841807]
["bitfinex-derivatives","ETHF0:USTF0",1724800182716,0.10161555,2460.0,2459.8,41.20642]
["bitfinex-derivatives","ETHF0:USTF0",1724800183016,0.10161555,2459.9,2459.8,41.20642]
["bitfinex-derivatives","ETHF0:USTF0",1724800183216,0.0060884,2460.1,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724800183620,0.10162763,2460.0,2459.9,4.47121]
["bitfinex-derivatives","ETHF0:USTF0",1724800184114,0.0060884,2460.1,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724800184321,0.40628,2460.7,2460.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724800184513,0.50791398,2460.6,2460.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724800184713,0.50793398,2460.5,2460.2,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1724800184913,0.10161398,2460.4,2460.2,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1724800185115,0.40635,2460.3,2460.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724800185424,0.50796398,2460.3,2460.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724800186117,0.50796398,2460.3,2460.1,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800186118,0.40636,2460.2,2460.1,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800186314,0.50797398,2460.2,2460.1,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800186619,0.40636,2460.2,2460.1,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800186815,0.50798637,2460.2,2460.1,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800187016,0.40635,2460.3,2460.1,4.4772684]
["bitfinex-derivatives","ETHF0:USTF0",1724800187518,8.6189,2460.4,2460.1,4.0708884]
["bitfinex-derivatives","ETHF0:USTF0",1724800187823,8.6189,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724800188021,0.0060884,2460.5,2460.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724800188320,0.40619,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724800188519,0.4062,2461.2,2461.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1724800188719,0.4062,2461.2,2461.1,44.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724800189128,1.42171,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800189324,0.0060884,2461.4,2461.1,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800189623,0.0060884,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724800189926,8.3578,2462.5,2461.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800190222,8.3578,2462.5,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724800190413,1.01494,2462.6,2461.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724800190414,0.40605,2462.2,2461.7,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724800190619,1.19282174,2462.6,2461.8,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1724800190620,0.40603,2462.3,2461.8,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1724800191122,0.40603,2462.3,2461.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724800191123,0.4121184,2462.3,2461.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724800191913,0.40605,2462.1,2461.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724800192228,0.40605,2462.1,2461.8,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800192229,0.40608,2461.9,2461.8,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800192624,4.46768,2461.9,2461.8,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800192821,4.46768,2461.9,2461.1,44.41401]
["bitfinex-derivatives","ETHF0:USTF0",1724800192822,11.07682,2461.9,2461.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800193021,8.3578,2461.9,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800193220,0.40617,2461.4,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800193423,0.4062,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800193826,4.4694,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800194427,5.48491,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800194630,0.40622,2461.1,2460.9,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800194931,0.40623,2461.0,2460.9,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800195118,0.40623,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800195318,4.46943,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800195523,3.57479,2461.3,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800195725,0.40623,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800196133,4.46943,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800196322,4.0632,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800196527,0.40622,2461.1,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800196724,0.40623,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800197221,4.46943,2461.0,2460.9,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800197421,0.40628,2460.8,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724800197626,8.6189,2460.8,2460.1,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724800197835,8.6189,2460.8,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724800198532,8.6249884,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800198832,9.0312584,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800199024,8.6249884,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800199225,0.40629,2460.7,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800199425,0.4063,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800199929,9.0312584,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800200233,9.0312684,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800200530,0.4063,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800200931,4.4703,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800201336,14.10495,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800201538,13.0892,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800201934,8.6189,2460.6,2460.5,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724800202238,0.0060884,2460.8,2460.6,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1724800202436,0.4123584,2460.8,2460.5,44.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724800202637,0.0060884,2460.8,2460.5,44.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724800202845,0.4123584,2460.8,2460.5,44.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724800203239,0.0060884,2460.8,2460.5,44.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724800203542,1.0217784,2460.8,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800203739,0.4063,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800204138,4.4703,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800204338,23.31275,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800204546,17.31275,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800204949,23.31275,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800205252,8.6189,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800205946,9.0252,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800206246,25.25495,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800206544,13.0892,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800207341,19.0892,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800208147,20.10495,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800208347,13.0892,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800208547,20.10495,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800209352,13.0892,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800209650,20.27798336,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800210444,13.26223336,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800212640,25.42798336,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800212944,25.42798336,2460.6,2460.4,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800212945,0.40631,2460.5,2460.4,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800213147,4.47031,2460.5,2460.4,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800213351,5.4861,2460.5,2460.4,0.0060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800213951,5.4861,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800214147,8.6189,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800214850,9.02521,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800215742,8.6189,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800216351,9.02521,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800216848,10.041,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800217045,9.02521,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800219351,10.041,2460.5,2460.4,40.8060884]
["bitfinex-derivatives","ETHF0:USTF0",1724800219655,10.041,2460.5,2459.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724800219656,0.4064,2460.0,2459.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724800219856,18.6829,2460.5,2459.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724800219857,8.6189,2460.1,2459.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724800220059,8.6189,2460.1,2460.0,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724800220448,8.6189,2460.1,2460.0,52.515]
["bitfinex-derivatives","ETHF0:USTF0",1724800220664,8.6189,2460.1,2460.0,42.4502]
["bitfinex-derivatives","ETHF0:USTF0",1724800220847,9.02528,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800222245,10.04124,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800222651,14.10604,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800222851,6.5031,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800223154,20.2609,2460.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800223457,3.86,2458.8,2458.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724800223652,0.40665,2458.5,2458.3,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724800224047,0.40665,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800224253,0.40664,2458.6,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800224451,4.87653,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800224452,3.86,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800224653,4.2666,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800225057,0.40661,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800225250,4.2666,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800225450,0.40662,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800225853,4.26657,2459.0,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724800226049,3.2078,2459.4,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724800226355,3.61431,2459.4,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724800226562,0.0060884,2459.5,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800227059,0.0060884,2459.5,2459.0,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724800227258,0.4065,2459.4,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800227558,0.40655,2459.1,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800228564,6.1723084,2459.5,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800228762,0.40655,2459.1,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800229459,0.40654,2459.2,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800229963,5.1560884,2459.5,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800230159,0.40655,2459.1,2459.0,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1724800230358,0.40656,2459.0,2458.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724800230559,0.40657,2459.0,2458.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724800230857,0.40657,2459.0,2458.6,2.02103]
["bitfinex-derivatives","ETHF0:USTF0",1724800231251,0.40657,2459.0,2458.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724800231858,0.40658,2458.9,2458.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724800232061,8.6189,2459.1,2458.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724800232272,0.40661,2458.7,2458.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724800232456,0.40663,2458.6,2458.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1724800232661,6.16641,2459.0,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800232662,0.40665,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800233365,3.2078,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800233573,0.40665,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800233763,0.40664,2458.6,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800234067,3.2078,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800234266,0.40661,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800234460,0.40663,2458.6,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800234867,0.40665,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800235466,0.40664,2458.6,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800235878,3.6144,2458.8,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800236169,3.6144,2458.8,2458.4,41.20666]
["bitfinex-derivatives","ETHF0:USTF0",1724800236676,10.1837,2459.1,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800236677,8.6189,2459.1,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800236964,8.6189,2459.1,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800236965,5.15,2459.0,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800237164,0.40665,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800238457,9.02552,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800239367,8.6189,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800239674,8.6189,2458.7,2458.4,41.20665]
["bitfinex-derivatives","ETHF0:USTF0",1724800239865,8.6189,2458.7,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724800240182,8.6189,2458.7,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800240361,8.6189,2458.7,2458.6,10.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800240669,0.40665,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800240859,0.40669,2458.3,2458.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724800241063,0.4067,2458.2,2458.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724800241261,0.40669,2458.3,2458.1,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724800241470,0.40669,2458.3,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800241961,0.4067,2458.2,2458.1,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724800242162,9.02556,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1724800242566,9.02556,2458.5,2458.2,4.47469]
["bitfinex-derivatives","ETHF0:USTF0",1724800242771,8.6189,2458.5,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800242969,8.6189,2458.5,2458.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1724800243168,8.6189,2458.5,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800243371,8.6189,2458.5,2458.3,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1724800243566,8.6189,2458.5,2458.3,10.47467]
["bitfinex-derivatives","ETHF0:USTF0",1724800243762,8.6189,2458.5,2458.4,4.47466]
["bitfinex-derivatives","ETHF0:USTF0",1724800244072,3.2078,2458.8,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800244268,0.4066,2458.8,2458.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724800244462,11.8267,2459.1,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800244668,0.4066,2458.8,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800244963,12.23326,2459.1,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800245168,1.01625,2459.4,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724800245368,1.01625,2459.4,2458.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724800245369,0.40658,2458.9,2458.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724800246073,9.02547,2459.0,2458.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724800246367,0.40658,2458.9,2458.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724800246573,8.6189,2459.0,2458.9,4.47378]
["bitfinex-derivatives","ETHF0:USTF0",1724800246974,8.6189,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800247177,9.02546,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800247670,8.6189,2459.0,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800248176,0.4066,2458.8,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800249372,0.40658,2458.9,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800249571,0.4066,2458.8,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800250274,8.6189,2459.0,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800250974,0.40659,2458.9,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800251570,0.4066,2458.8,2458.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1724800252176,0.4066,2458.8,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800252177,0.40661,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800253173,8.6189,2458.9,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800253373,9.02549,2458.9,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800253675,9.02549,2458.9,2458.6,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724800253676,8.6189,2458.9,2458.6,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724800253869,0.40661,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800254267,5.29315,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800254465,9.36035,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800255470,22.5561,2458.7,2457.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724800255673,0.4067,2458.2,2457.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724800255969,0.41280116,2458.2,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800256174,0.00610116,2458.2,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800256376,0.00610116,2458.2,2458.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1724800256774,0.00610116,2458.2,2458.1,10.47471]
["bitfinex-derivatives","ETHF0:USTF0",1724800256969,0.00610116,2458.2,2458.1,51.27471]
["bitfinex-derivatives","ETHF0:USTF0",1724800257179,0.00610116,2458.2,2458.1,50.868]
["bitfinex-derivatives","ETHF0:USTF0",1724800257502,0.00610116,2458.2,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800258188,0.41280116,2458.2,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800258477,0.00610116,2458.2,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800258779,0.00610116,2458.2,2457.8,42.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724800258780,0.40672,2458.1,2457.8,42.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724800259172,0.40672,2458.1,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800259173,1.42361,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800259375,0.40674,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800259574,0.40674,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800261081,12.89564,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800261273,13.91251,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800261582,8.6189,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800262085,9.02564,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800262281,8.6189,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800263284,9.02564,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800263480,8.6189,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800263680,9.02564,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800264779,0.40674,2457.9,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800264979,0.40674,2458.0,2457.8,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724800265181,0.40674,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800265376,1.01601,2460.0,2458.9,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1724800265571,6.70232173,2461.5,2458.9,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1724800265572,0.51939,2461.4,2459.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724800265776,2.18108211,2462.4,2461.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724800265777,1.01506,2462.3,2461.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724800266090,2.18108211,2462.4,2461.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800266279,2.18108211,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800266474,2.18108211,2462.4,2461.7,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724800266475,0.00610116,2462.2,2461.7,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724800267382,9.2116,2462.1,2461.7,0.00610116]
["bitfinex-derivatives","ETHF0:USTF0",1724800267585,9.2116,2462.1,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800267778,0.40611,2461.8,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800267983,5.15,2462.1,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800268481,0.40609,2461.9,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800268680,0.40611,2461.8,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800268884,0.00610116,2462.2,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800269087,0.00610116,2462.2,2461.3,41.20618]
["bitfinex-derivatives","ETHF0:USTF0",1724800269282,0.00610116,2462.2,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800269586,0.41214116,2462.2,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800269890,0.41214116,2462.2,2461.3,41.20618]
["bitfinex-derivatives","ETHF0:USTF0",1724800270093,0.00610116,2462.2,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800270390,0.40608,2462.0,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800270987,0.40606,2462.1,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800271183,0.00610116,2462.2,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800271387,0.40606,2462.1,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800271590,0.00610116,2462.2,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800271591,0.40607,2462.0,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800271778,0.40607,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800271980,0.40606,2462.1,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1724800272501,0.40606,2462.1,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724800272691,0.40606,2462.1,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724800272891,0.40607,2462.0,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1724800273194,0.4061,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800273391,0.40612,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800273587,0.40611,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800273790,0.40612,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800274095,1.01514,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800274291,0.40614,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800275391,6.16514,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800275889,0.40614,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800276086,0.40612,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800276390,6.16514,2462.1,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800276592,0.40614,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800276788,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800279503,8.6189,2461.5,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1724800279701,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800279993,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800280187,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800280390,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800280590,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800280787,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800280986,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800281293,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800281493,9.02505,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800281797,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800282091,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800282591,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800283195,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800283388,8.6189,2461.5,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1724800283899,8.6189,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800284393,8.6189,2461.5,2461.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1724800284699,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800284902,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800285495,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800285996,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800286397,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800286899,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800287291,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800287895,0.40617,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800288101,9.02506,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800288495,8.6189,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800288900,9.02507,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800289101,8.6189,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800289802,9.02507,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800289994,8.6189,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800290193,8.6189,2461.4,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724800291495,8.6189,2461.4,2461.3,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800292209,9.02507,2461.4,2461.3,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800292393,8.6189,2461.4,2461.3,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800293106,9.02507,2461.4,2461.3,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800294201,9.02507,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800294404,0.40617,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800296102,0.40616,2461.5,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800296409,0.40617,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800298199,2.61695,2462.6,2461.5,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724800298405,0.40606,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724800298996,0.40606,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800300108,3.2078,2465.1,2463.4,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1724800300306,3.2078,2465.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800300307,1.014,2464.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800300509,1.0141,2464.7,2463.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800300812,0.40575,2464.0,2463.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800301117,0.00608704,2464.0,2463.5,3.86608704]
["bitfinex-derivatives","ETHF0:USTF0",1724800301412,7.9192,2463.9,2462.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800301607,0.40589,2463.1,2462.6,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724800301911,0.40592,2462.9,2462.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724800302108,0.40594,2462.8,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800302306,0.40593,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800302513,0.40597,2462.6,2462.1,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1724800302703,0.40599,2462.5,2462.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724800302904,0.00608704,2462.6,2462.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724800304109,0.40599,2462.5,2462.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1724800304297,0.40599,2462.5,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800304705,0.00608704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800304909,0.41206704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800305413,0.41205704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800305599,0.00608704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800306003,0.00608704,2462.6,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724800306201,0.00608704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800306413,0.00608704,2462.6,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724800306608,0.41206704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800306805,1.97966704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800307003,1.97966704,2462.6,2462.0,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1724800307310,1.57368704,2462.6,2462.0,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1724800307509,1.97965704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800307708,1.97965704,2462.6,2462.0,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1724800308105,5.18745704,2462.6,2462.0,41.20607]
["bitfinex-derivatives","ETHF0:USTF0",1724800308610,4.78148704,2462.6,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724800308811,5.18746704,2462.6,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724800309603,0.40599,2462.5,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800309814,0.40599,2462.5,2462.0,41.20606]
["bitfinex-derivatives","ETHF0:USTF0",1724800310113,0.406,2462.4,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800310310,4.78148704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800310609,0.40605,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800310812,4.46765,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800311010,4.0616,2462.1,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800311203,4.78148704,2462.6,2462.0,44.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724800311406,4.78148704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800311607,4.78148704,2462.6,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724800311608,0.00608704,2462.6,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724800311803,0.00608704,2462.6,2462.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724800312015,0.00608704,2462.6,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724800312415,0.00608704,2462.6,2462.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1724800312616,0.00608704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800312816,0.40602,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800313209,0.40601,2462.4,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800313409,3.21388704,2462.6,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800313719,0.40604,2462.2,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800314413,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800314612,1.01497,2462.5,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800314818,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800315917,0.40604,2462.2,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800316122,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800316308,0.40604,2462.2,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800316614,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800317014,0.40602,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800317217,0.40604,2462.2,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800317417,1.5246,2462.4,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800317622,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800318818,0.40602,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800319216,0.40604,2462.2,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800319417,0.40603,2462.3,2462.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800319811,0.18004864,2462.6,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724800320016,0.00608704,2462.6,2462.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724800320317,0.00608704,2462.6,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724800320826,0.00608704,2462.6,2462.5,45.26678]
["bitfinex-derivatives","ETHF0:USTF0",1724800321214,0.00608704,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800321215,4.47285704,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800321418,5.48778704,2462.6,2462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800321712,5.48778704,2462.6,2461.8,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1724800321713,0.40606,2462.1,2461.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1724800322312,0.40606,2462.1,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800322727,0.40607,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800323023,1.42125,2462.0,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800323207,15.2116,2462.0,2461.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1724800323416,0.4061,2461.8,2461.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1724800323716,3.1066,2461.9,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800323915,3.1066,2461.9,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724800324111,3.1066,2461.9,2461.2,41.20619]
["bitfinex-derivatives","ETHF0:USTF0",1724800324421,0.40613,2461.7,2461.2,41.20619]
["bitfinex-derivatives","ETHF0:USTF0",1724800324717,0.40611,2461.8,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724800324922,0.40616,2461.5,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800325315,1.0153,2461.7,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800325522,0.40615,2461.6,2461.2,41.20619]
["bitfinex-derivatives","ETHF0:USTF0",1724800325823,0.40616,2461.5,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800326019,0.40618,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800326413,0.40618,2461.3,2461.2,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800326820,0.40618,2461.4,2461.2,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800327024,1.01534,2461.6,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800327522,0.40618,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800328123,0.40618,2461.3,2461.2,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800328316,4.22309,2461.8,2461.2,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800328519,4.22309,2461.8,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800328721,0.40616,2461.5,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800329018,0.40617,2461.4,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800329220,0.40618,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800329415,1.0153,2461.7,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800329620,0.40618,2461.4,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800330218,0.40616,2461.5,2461.2,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800330423,8.6189,2461.6,2461.2,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724800330726,8.6189,2461.6,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800330727,0.40618,2461.4,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800331124,0.40616,2461.5,2461.2,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724800331320,0.40617,2461.4,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800332430,0.40618,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800333023,5.48484,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800334927,5.48484,2461.3,2460.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724800334928,1.01564,2460.9,2460.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724800335225,0.40631,2460.6,2460.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724800335821,0.40631,2460.6,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800336327,0.00608704,2460.8,2460.5,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1724800336527,0.00608704,2460.8,2460.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800336724,0.00608704,2460.8,2460.6,1.98939]
["bitfinex-derivatives","ETHF0:USTF0",1724800337230,0.00608704,2460.8,2460.6,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1724800337427,0.00608704,2460.8,2460.6,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724800339431,0.40628,2460.7,2460.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724800339731,0.40631,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800340040,0.40631,2460.6,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800340430,0.40631,2460.6,2460.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724800340626,0.00608704,2460.8,2460.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724800340833,0.40631,2460.6,2460.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724800341030,0.40631,2460.5,2460.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724800341239,0.40631,2460.6,2460.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724800341425,0.40631,2460.5,2460.4,42.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724800341832,6.50189,2460.5,2460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800342032,0.40644,2459.8,2459.4,7.18929]
["bitfinex-derivatives","ETHF0:USTF0",1724800342433,0.40647,2459.6,2459.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724800342731,0.4065,2459.4,2458.8,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1724800342927,0.40654,2459.2,2458.9,42.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724800343333,8.6189,2459.2,2458.9,42.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724800343640,0.40656,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800344033,4.47296,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800344434,0.40665,2458.5,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800344636,8.6189,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800345141,8.6189,2458.4,2458.2,7.68249]
["bitfinex-derivatives","ETHF0:USTF0",1724800345336,8.6189,2459.0,2458.3,12.2357]
["bitfinex-derivatives","ETHF0:USTF0",1724800345531,1.5683,2459.1,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724800345730,8.6189,2459.2,2458.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724800345938,8.6189,2459.2,2458.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800346134,8.79584702,2459.2,2458.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800346435,8.6189,2459.2,2458.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800346636,8.6189,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800346936,8.6189,2459.1,2458.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800347737,9.02546,2459.1,2458.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800348635,0.40656,2459.0,2458.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800348843,8.6189,2459.1,2458.3,48.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724800349038,8.6189,2459.0,2458.3,48.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724800349339,0.40659,2458.9,2458.3,48.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724800349537,8.6189,2459.0,2458.3,48.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724800349736,8.6189,2459.0,2458.3,49.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724800349737,9.02547,2459.0,2458.3,49.37437]
["bitfinex-derivatives","ETHF0:USTF0",1724800350042,0.40659,2458.9,2458.3,49.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724800350236,9.02547,2459.0,2458.3,49.37438]
["bitfinex-derivatives","ETHF0:USTF0",1724800350539,8.6189,2459.0,2458.3,48.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724800350741,0.40664,2458.6,2458.3,43.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724800350937,1.01643,2459.0,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800351138,0.40666,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800352242,0.40665,2458.5,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800352431,0.40663,2458.7,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800352935,0.40663,2458.6,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800353142,0.40662,2458.7,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800353341,1.4912,2458.9,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800353736,0.17818071,2458.9,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800353942,10.1101,2459.2,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800354144,0.40659,2458.9,2458.3,41.20667]
["bitfinex-derivatives","ETHF0:USTF0",1724800354346,0.40657,2459.0,2458.4,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1724800354548,0.40658,2458.9,2458.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724800355056,0.4066,2458.8,2458.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724800355241,0.40659,2458.9,2458.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724800355442,0.40661,2458.8,2458.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724800355642,1.67254977,2459.2,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800355843,0.40666,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800356747,1.01645,2459.0,2458.3,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724800356941,1.01645,2459.0,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800356942,0.40662,2458.7,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800357148,8.6189,2458.9,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800357337,9.02549,2458.9,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724800357543,9.02549,2458.9,2458.3,41.20667]
["bitfinex-derivatives","ETHF0:USTF0",1724800357848,9.02549,2458.9,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800357849,8.6189,2458.9,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800358053,0.4066,2458.8,2458.3,41.20667]
["bitfinex-derivatives","ETHF0:USTF0",1724800358850,8.6189,2458.9,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800359151,9.02549,2458.9,2458.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724800359555,8.6189,2459.0,2458.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800359847,0.40663,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800360350,4.47383,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800360853,0.40663,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800361042,4.47383,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800363046,1.01638,2459.1,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800363348,0.40655,2459.1,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800363552,3.12669979,2459.3,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800363753,3.53321979,2459.3,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724800363947,0.00609979,2459.3,2459.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800364145,0.00609979,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800364146,6.4049,2460.1,2459.2,5.15609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800364450,0.40639,2460.1,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724800364645,0.40637,2460.2,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724800364850,4.8265,2460.3,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724800364851,0.40639,2460.1,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724800365042,0.40641,2460.0,2459.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724800365243,0.41250979,2460.0,2459.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724800365647,0.40641,2459.9,2459.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724800366051,0.00609979,2460.0,2459.3,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1724800366052,0.00609979,2460.0,2459.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724800366645,1.02211979,2460.0,2459.3,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724800366852,0.40647,2459.6,2459.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800367048,0.40649,2459.5,2459.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800367258,0.4065,2459.4,2459.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800367456,1.01608,2459.8,2459.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800367754,0.40649,2459.5,2459.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800368049,0.40651,2459.3,2459.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800368252,7.2742,2459.3,2458.3,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800368449,0.40659,2458.9,2458.3,5.55668]
["bitfinex-derivatives","ETHF0:USTF0",1724800368645,1.6364,2459.2,2458.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724800368646,0.40662,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800368848,0.40662,2458.7,2458.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724800369054,6.7864,2459.2,2458.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724800369055,0.40666,2458.4,2458.2,6.3963]
["bitfinex-derivatives","ETHF0:USTF0",1724800369256,0.00609979,2458.5,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800369449,0.40666,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800369851,0.41274979,2458.5,2458.3,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724800370047,0.00609979,2458.5,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800370252,0.00609979,2458.5,2458.4,4.47466]
["bitfinex-derivatives","ETHF0:USTF0",1724800370457,0.00609979,2458.5,2458.4,9.62466]
["bitfinex-derivatives","ETHF0:USTF0",1724800370660,0.00609979,2458.5,2458.4,15.62466]
["bitfinex-derivatives","ETHF0:USTF0",1724800370956,0.00609979,2458.5,2458.4,56.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724800371160,0.00609979,2458.5,2458.4,56.018]
["bitfinex-derivatives","ETHF0:USTF0",1724800371357,0.00609979,2458.5,2458.4,56.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724800371749,0.00609979,2458.5,2458.4,56.018]
["bitfinex-derivatives","ETHF0:USTF0",1724800372261,0.00609979,2458.5,2458.4,56.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724800372648,0.00609979,2458.5,2458.4,56.018]
["bitfinex-derivatives","ETHF0:USTF0",1724800372853,0.00609979,2458.5,2458.4,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724800373050,0.41274979,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800373455,0.00609979,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800373956,0.41274979,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800375269,0.00609979,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800375658,4.09,2459.2,2458.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724800375864,0.4065,2459.4,2458.9,5.55657]
["bitfinex-derivatives","ETHF0:USTF0",1724800376156,0.4065,2459.4,2458.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800376357,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800377166,0.40649,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800377365,0.00609979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800378463,0.40649,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800378655,0.41256979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800379262,0.00609979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800379464,0.41255979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800380468,0.00609979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800380871,0.41255979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800381366,0.40648,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800381566,0.41256979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800381874,0.40648,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800382064,0.00609979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800382571,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800383068,0.4065,2459.4,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724800383462,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800383866,0.00609979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800384067,0.40648,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800384462,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800384973,0.40649,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800385368,0.41256979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800385668,0.00609979,2459.6,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724800385872,0.00609979,2459.6,2459.5,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724800386174,0.00609979,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800386175,0.40649,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800386371,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800388364,5.48915,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800388766,4.4729,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800390475,0.00609979,2459.6,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724800390772,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800391275,6.5054,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800391471,1.42286,2459.2,2459.1,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800391970,4.47293,2459.2,2459.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800392584,6.06873,2459.2,2459.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800393277,3.21389979,2459.6,2459.1,44.87249979]
["bitfinex-derivatives","ETHF0:USTF0",1724800393574,0.40653,2459.3,2459.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800393966,0.40653,2459.2,2459.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800394464,0.40653,2459.2,2459.1,44.87249979]
["bitfinex-derivatives","ETHF0:USTF0",1724800394776,5.48926,2459.2,2459.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800396067,5.48926,2459.2,2458.4,7.15796]
["bitfinex-derivatives","ETHF0:USTF0",1724800396068,0.40664,2458.6,2458.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1724800396272,0.40666,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800396670,11.30666116,2458.4,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800396870,6.22200116,2458.3,2457.9,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1724800397173,6.22200116,2458.3,2458.1,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724800397174,6.22810095,2458.3,2458.1,5.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724800397375,6.22810095,2458.3,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800397671,6.22810095,2458.3,2458.2,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1724800397872,6.22810095,2458.3,2457.8,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1724800398075,6.22810095,2458.3,2457.8,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724800398076,0.40671,2458.1,2457.8,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724800398377,6.22200116,2458.1,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800398570,0.40674,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800399678,0.40673,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800399978,4.47553,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800400875,4.0688,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800401081,0.40673,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800401380,6.62873116,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800402179,10.69753116,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800403475,10.69753116,2458.0,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800403476,0.40675,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800403676,6.62875116,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800403981,6.62875116,2457.9,2457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800404970,3.2078,2458.0,2457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800405174,0.40678,2457.7,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800405573,0.4068,2457.6,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800405774,3.2078,2458.0,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800406080,11.37200116,2457.9,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800406280,0.40682,2457.5,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800407181,0.4068,2457.6,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800407478,0.40681,2457.5,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800409079,1.01691,2457.8,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800409283,0.40682,2457.5,2457.3,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724800409486,0.40682,2457.5,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800409487,0.40684,2457.3,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800410371,4.47644,2457.3,2457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800410573,1.01716,2457.2,2456.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1724800410783,0.40693,2456.8,2456.6,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1724800410973,0.40697,2456.6,2456.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724800411176,0.40696,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800411575,11.71677116,2456.6,2456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800411882,11.71677116,2456.6,2456.0,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724800411883,6.62897116,2456.6,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800412071,6.22200116,2456.6,2456.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1724800412274,6.22200116,2456.6,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800412674,0.40693,2456.8,2456.3,41.20701]
["bitfinex-derivatives","ETHF0:USTF0",1724800412875,0.18569316,2456.9,2456.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724800412876,0.40697,2456.6,2456.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724800413781,0.40698,2456.5,2456.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1724800413982,6.22200116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800414689,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800415190,4.47819,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800415685,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800415880,7.23945116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800415881,6.62899116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800416089,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800416584,6.62899116,2456.5,2456.3,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724800416782,6.62899116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800417283,6.62898116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800417484,6.22200116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800417789,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800418384,0.40699,2456.4,2456.3,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724800418879,6.22200116,2456.5,2456.3,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724800419087,6.22200116,2456.5,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800419282,7.23935116,2456.8,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800419480,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800419888,1.01741,2456.6,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800420082,0.40699,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800422185,1.42448,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800422781,6.51317,2456.4,2456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800422981,6.51317,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800422982,0.40708,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800423380,0.40708,2455.9,2455.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1724800423990,0.40708,2455.9,2455.8,48.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724800424288,0.40708,2455.9,2455.8,44.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800424586,2.88884919,2456.4,2455.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724800424587,0.40714,2455.5,2455.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724800424890,4.0728,2455.5,2455.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1724800425184,0.40718,2455.3,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800425487,0.00609979,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800426892,0.40719,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800427286,8.70578,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800427486,13.2806,2455.2,2454.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1724800427786,13.2806,2455.2,2454.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724800427787,0.40729,2454.7,2454.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724800428182,0.40729,2454.7,2454.4,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1724800428383,0.40728,2454.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800428586,0.40729,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800428990,1.01814,2454.9,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800428991,0.40729,2454.7,2454.5,44.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724800429192,0.40729,2454.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800429584,0.40729,2454.6,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800429983,0.40729,2454.6,2454.5,44.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724800430191,0.40729,2454.7,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800430698,1.01807,2455.0,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800431195,0.40725,2454.9,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800431491,0.17937036,2455.4,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724800431691,0.40716,2455.4,2455.0,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1724800431896,0.00609979,2455.5,2455.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1724800432497,0.40716,2455.4,2455.0,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1724800432892,0.40716,2455.4,2455.0,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1724800433094,4.2257,2455.4,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800433295,6.7814,2455.3,2454.5,47.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724800433496,0.40729,2454.6,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800435003,0.40728,2454.7,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800435597,0.40729,2454.6,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800435797,0.17901697,2455.0,2454.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800435999,0.40724,2454.9,2454.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800436301,0.40724,2455.0,2454.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800436493,3.37787578,2455.3,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724800436698,0.58935578,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800436902,0.40718,2455.3,2454.9,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1724800437104,0.40717,2455.4,2455.0,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724800437302,0.00609979,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800437502,0.40716,2455.4,2455.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800437802,0.41324979,2455.5,2455.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800438008,0.00609979,2455.5,2455.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800438199,0.40717,2455.4,2455.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800438399,0.40718,2455.3,2455.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724800441009,1.42518,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800441207,3.97277,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800441513,8.04557,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800441803,7.02758,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800442108,8.04557,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800442310,11.6024,2455.2,2454.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724800442503,6.22200116,2455.1,2454.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724800442812,1.01813,2454.9,2454.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724800443113,0.40731,2454.5,2454.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724800443312,0.40728,2454.7,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800443503,0.40729,2454.6,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800444009,6.22200116,2454.8,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800444312,0.40728,2454.7,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800444608,6.22200116,2454.8,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800444609,0.40729,2454.6,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800444809,0.40731,2454.5,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800445117,6.22200116,2454.8,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800445118,1.01818,2454.8,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800445311,0.4073,2454.6,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800445504,1.01818,2454.8,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800445701,2.67769,2455.0,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800446012,0.40722,2455.1,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800446210,0.40724,2454.9,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800446519,1.01803,2455.1,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800446814,1.5296,2455.2,2454.4,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724800447014,1.5296,2455.2,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724800447015,0.40724,2455.0,2454.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724800447318,6.22200116,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800447510,6.22200116,2455.3,2454.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724800447808,0.4072,2455.2,2454.8,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724800448110,6.62918116,2455.3,2454.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1724800448309,1.20373307,2455.5,2454.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724800448509,0.00609979,2455.5,2454.9,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724800448708,0.40718,2455.3,2455.0,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1724800448915,0.40719,2455.2,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800449110,0.40719,2455.3,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800449313,0.40717,2455.4,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800449508,0.00609979,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800449509,0.40718,2455.3,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800449709,0.00609979,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800449710,0.41324979,2455.5,2455.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724800450111,0.00609979,2455.5,2455.1,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1724800450412,0.00609979,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800450618,0.00609979,2455.5,2455.4,7.68776]
["bitfinex-derivatives","ETHF0:USTF0",1724800450915,6.22200116,2455.8,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724800451110,6.22200116,2455.8,2455.6,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1724800451316,6.22200116,2455.8,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724800451516,6.22200116,2456.1,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800451716,0.40706,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724800451912,0.40706,2456.0,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724800452313,6.22810095,2456.2,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724800452629,6.22810095,2456.2,2455.9,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724800452630,6.63513095,2456.2,2455.9,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1724800452817,6.63514095,2456.2,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724800453013,0.40704,2456.1,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724800453213,0.00609979,2456.2,2456.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724800453409,0.00609979,2456.2,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800453614,6.22200116,2456.3,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800453615,6.22200116,2456.3,2456.2,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724800453810,2.799,2456.8,2456.2,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724800454113,5.82151517,2457.2,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724800454114,4.47987,2457.2,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724800454321,3.2078,2457.3,2456.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724800454514,0.40688,2457.1,2456.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724800454924,0.41296979,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724800455119,0.00609979,2457.2,2457.0,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1724800455417,0.40677,2457.8,2457.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1724800455621,0.40681,2457.5,2457.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724800456117,0.4068,2457.6,2457.1,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1724800456317,0.41289979,2457.6,2457.1,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1724800456617,0.00609979,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800456814,0.40685,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800457123,0.40686,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800457318,0.40685,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800457718,0.00609979,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800457719,0.40687,2457.2,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724800458015,0.40685,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800458618,0.40685,2457.3,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724800458816,0.40686,2457.2,2457.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724800459022,0.40686,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800459222,0.40688,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800459624,1.42425,2456.8,2456.7,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800460223,0.40693,2456.8,2456.7,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800460812,5.15,2457.1,2456.7,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800461022,0.40692,2456.9,2456.7,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800461228,0.40693,2456.8,2456.7,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800461822,0.40693,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800461823,15.84933116,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800462125,0.40699,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800462320,2.03506,2456.3,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724800462523,3.2078,2455.9,2454.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800462825,0.00609979,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800463028,0.00609979,2455.5,2455.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1724800463519,0.00609979,2455.5,2455.4,10.47996]
["bitfinex-derivatives","ETHF0:USTF0",1724800465624,0.40705,2456.1,2455.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1724800466127,1.0175,2456.4,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724800466331,0.4071,2455.8,2455.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1724800466529,0.4071,2455.8,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724800466827,0.00609979,2455.9,2455.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724800467330,0.41317979,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724800467640,0.41317979,2455.9,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724800467828,0.00609979,2455.9,2455.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1724800468129,0.41317979,2455.9,2455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800468532,0.00609979,2455.9,2455.8,44.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800468727,0.00609979,2455.9,2455.8,51.27909]
["bitfinex-derivatives","ETHF0:USTF0",1724800468927,0.00609979,2455.9,2455.8,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800469127,0.00609979,2455.9,2455.8,44.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800469331,0.00609979,2455.9,2455.8,51.27909]
["bitfinex-derivatives","ETHF0:USTF0",1724800469725,0.00609979,2455.9,2455.8,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800470220,0.00609979,2455.9,2455.8,44.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800470527,0.00609979,2455.9,2455.8,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800470726,0.00609979,2455.9,2455.8,51.27909]
["bitfinex-derivatives","ETHF0:USTF0",1724800471323,9.42980116,2456.5,2455.8,50.872]
["bitfinex-derivatives","ETHF0:USTF0",1724800471527,6.22200116,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724800471835,6.62895116,2456.7,2456.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1724800472022,6.22200116,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800472228,0.407,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800472431,0.00609979,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800472628,0.00609979,2456.5,2456.2,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1724800472833,0.00609979,2456.5,2456.3,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1724800473029,0.00609979,2456.5,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724800473329,0.00609979,2456.5,2456.4,4.47819]
["bitfinex-derivatives","ETHF0:USTF0",1724800473633,2.799,2456.8,2456.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1724800473939,2.799,2456.8,2456.7,4.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724800474128,2.799,2456.8,2456.7,10.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724800474436,6.22200116,2457.1,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1724800474437,2.799,2457.1,2456.8,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1724800474628,0.41296979,2457.2,2456.8,4.47733]
["bitfinex-derivatives","ETHF0:USTF0",1724800474821,0.41296979,2457.2,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724800474822,0.00609979,2457.2,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724800475027,0.40691,2456.9,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800475427,0.00609979,2457.2,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800475636,0.40693,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800475825,0.40692,2456.9,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800476031,0.40693,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800478232,6.22200116,2457.1,2456.7,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724800478438,6.22200116,2457.1,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800478638,0.40692,2456.9,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800479136,6.62890116,2457.0,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724800479329,0.00609979,2457.2,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724800479734,0.00609979,2457.2,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724800480339,0.00609979,2457.2,2457.1,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1724800480939,0.00609979,2457.2,2457.1,10.47648]
["bitfinex-derivatives","ETHF0:USTF0",1724800482037,0.00609979,2457.2,2457.1,51.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800482232,0.00609979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800482436,0.41295979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800483042,0.00609979,2457.2,2457.1,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800483433,0.00609979,2457.2,2457.1,51.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800489840,0.00609979,2457.2,2457.1,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800490038,0.41295979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800490744,0.00609979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800490939,0.41295979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800491543,0.00609979,2457.2,2457.1,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800492040,0.41295979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800492244,0.41295979,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800492643,0.41295979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800493543,0.41295979,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800493845,0.00609979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800494149,0.00609979,2457.2,2457.1,51.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800495933,0.00609979,2457.2,2457.1,44.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724800496140,0.00609979,2457.2,2457.1,45.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800496354,0.00609979,2457.2,2457.1,51.27648]
["bitfinex-derivatives","ETHF0:USTF0",1724800497844,0.40678,2457.7,2457.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724800498046,0.64,2457.7,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724800498447,0.64,2457.7,2457.6,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1724800500142,1.04678,2457.7,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724800500344,0.40681,2457.5,2457.4,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800500742,0.40681,2457.5,2457.4,4.07569979]
["bitfinex-derivatives","ETHF0:USTF0",1724800501149,0.40681,2457.5,2457.4,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800501855,1.42384,2457.5,2457.4,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800502152,0.64,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1724800502347,0.64,2457.7,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724800502545,6.86200116,2457.7,2457.6,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724800502746,6.86200116,2457.7,2457.4,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800502946,0.4068,2457.6,2457.4,4.07489979]
["bitfinex-derivatives","ETHF0:USTF0",1724800503148,0.40681,2457.5,2457.4,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800503353,1.42384,2457.5,2457.4,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800504150,0.40686,2457.2,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800504548,0.64,2457.5,2457.1,45.27647]
["bitfinex-derivatives","ETHF0:USTF0",1724800504753,0.64,2457.5,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800504754,0.40685,2457.3,2457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800504955,1.04682,2457.5,2457.1,41.20687]
["bitfinex-derivatives","ETHF0:USTF0",1724800505454,1.04682,2457.5,2457.1,41.21296979]
["bitfinex-derivatives","ETHF0:USTF0",1724800506261,0.64,2457.5,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724800506459,0.64,2457.5,2457.1,46.82596979]
["bitfinex-derivatives","ETHF0:USTF0",1724800506756,1.04682,2457.5,2457.1,42.75636979]
["bitfinex-derivatives","ETHF0:USTF0",1724800506957,0.40686,2457.2,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800507150,1.04682,2457.5,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800507350,0.64,2457.5,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800507761,0.40686,2457.2,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800508161,0.40686,2457.3,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800508364,0.64,2457.5,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800508658,0.40686,2457.2,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800509054,5.11646,2457.2,2457.1,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800509258,19.37278116,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800509453,19.37278116,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800509454,3.87,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800509657,0.40698,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800509961,0.40699,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800510162,3.87,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800510360,0.40699,2456.4,2456.3,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800510569,0.40706,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800510762,0.40706,2456.0,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800510958,0.40705,2456.1,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800511359,0.40704,2456.2,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800511560,0.40705,2456.1,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800511863,0.40703,2456.2,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800512064,1.4531,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800512563,0.64,2456.4,2456.0,7.68606]
["bitfinex-derivatives","ETHF0:USTF0",1724800512864,0.64,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800513366,1.047,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800513666,0.40701,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800513860,0.64,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800514064,0.40709,2455.8,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800514463,1.538,2456.3,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800514660,0.40705,2456.1,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800514965,1.047,2456.4,2455.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1724800515157,1.047,2456.4,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800515158,0.40701,2456.3,2455.8,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724800515361,0.64,2456.4,2455.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724800515664,6.86200116,2456.4,2455.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1724800515866,6.86200116,2456.4,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724800516062,7.26900116,2456.4,2455.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724800516264,7.26900116,2456.4,2455.9,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724800516461,7.26900116,2456.4,2455.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1724800516667,7.26900116,2456.4,2456.0,41.20705]
["bitfinex-derivatives","ETHF0:USTF0",1724800517763,6.86200116,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800518357,0.40701,2456.3,2456.0,41.20705]
["bitfinex-derivatives","ETHF0:USTF0",1724800518868,6.86200116,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800518869,7.26900116,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800519062,0.40701,2456.3,2456.0,41.20705]
["bitfinex-derivatives","ETHF0:USTF0",1724800519268,6.86200116,2456.4,2456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800519471,7.26900116,2456.4,2456.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724800520068,0.40701,2456.3,2456.0,41.20705]
["bitfinex-derivatives","ETHF0:USTF0",1724800520369,0.40701,2456.3,2456.0,45.27825]
["bitfinex-derivatives","ETHF0:USTF0",1724800520763,7.26900116,2456.4,2456.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724800521264,0.62780042,2456.4,2456.3,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1724800521670,0.00609979,2456.8,2456.3,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1724800521863,0.00609979,2456.8,2456.7,41.20694]
["bitfinex-derivatives","ETHF0:USTF0",1724800522061,0.00609979,2456.8,2456.7,45.27734]
["bitfinex-derivatives","ETHF0:USTF0",1724800523169,0.00609979,2456.8,2456.7,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724800523361,0.41302979,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800523671,1.43034979,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800523862,5.50074979,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800524467,4.48342979,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800525869,1.01741,2456.6,2455.7,3.21389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800526074,0.40704,2456.1,2455.7,4.63079979]
["bitfinex-derivatives","ETHF0:USTF0",1724800526267,0.013,2455.9,2455.7,3.21389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800526467,0.42009,2455.9,2455.7,3.21389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800526667,0.40709,2455.8,2455.7,3.21389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800526871,0.013,2455.9,2455.7,44.01389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800527070,0.013,2456.0,2455.7,44.01389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800527272,0.42007,2456.0,2455.7,44.01389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800527970,0.013,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800528177,0.013,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800528381,0.013,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800528675,0.013,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800529373,0.013,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800529675,0.013,2456.0,2455.7,44.42099979]
["bitfinex-derivatives","ETHF0:USTF0",1724800529873,0.42006,2456.0,2455.7,44.42099979]
["bitfinex-derivatives","ETHF0:USTF0",1724800530079,0.013,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724800530379,0.013,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800531471,0.013,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800531971,0.42006,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800532174,0.013,2456.0,2455.9,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800532670,0.42006,2456.0,2455.7,44.42099979]
["bitfinex-derivatives","ETHF0:USTF0",1724800532876,0.42006,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724800533266,0.013,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724800533470,0.42006,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724800533971,0.42006,2456.0,2455.7,44.01389979]
["bitfinex-derivatives","ETHF0:USTF0",1724800533972,1.42483,2455.8,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800534377,11.49683,2455.8,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800534679,10.47909,2455.8,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800535068,4.47909,2455.8,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800535383,10.47909,2455.8,2455.7,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800535573,17.73183116,2455.8,2455.7,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800536071,17.73183116,2455.8,2454.7,4.27727]
["bitfinex-derivatives","ETHF0:USTF0",1724800536072,1.01785,2455.6,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800536378,5.29513,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800536874,15.36793,2455.3,2455.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800538177,0.40721,2455.1,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800538380,6.23500116,2455.1,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800539078,6.23500116,2455.1,2455.0,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800539880,6.23500116,2455.1,2455.0,44.87969979]
["bitfinex-derivatives","ETHF0:USTF0",1724800540289,6.23500116,2455.1,2455.0,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800543987,6.23500116,2455.1,2455.0,44.87969979]
["bitfinex-derivatives","ETHF0:USTF0",1724800545879,4.09609979,2455.5,2455.0,44.87969979]
["bitfinex-derivatives","ETHF0:USTF0",1724800545880,6.22200116,2455.2,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724800546184,0.00609979,2455.5,2455.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1724800546485,0.41323979,2455.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800546875,0.00609979,2455.5,2455.4,44.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724800547681,0.00609979,2455.5,2455.4,45.27996]
["bitfinex-derivatives","ETHF0:USTF0",1724800548578,0.00609979,2455.5,2455.4,44.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724800548786,0.00609979,2455.5,2455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800549082,0.00609979,2455.5,2455.4,45.27996]
["bitfinex-derivatives","ETHF0:USTF0",1724800549783,0.00609979,2455.5,2455.4,51.27996]
["bitfinex-derivatives","ETHF0:USTF0",1724800550180,3.89710116,2456.0,2455.4,54.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724800550376,4.30415116,2456.1,2455.5,2.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724800550578,4.30415116,2456.1,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800550777,3.89710116,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800550981,0.40706,2456.0,2455.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724800551184,0.40706,2456.0,2455.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724800551486,0.40706,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800551785,6.94182,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800552086,5.92416,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800552388,1.85216,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800553583,5.92416,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800554278,0.40706,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800555695,1.42472,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800556279,10.41148116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800556487,13.61928116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800556682,19.61928116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800556882,8.52962116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800557089,5.32182116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800557383,3.89710116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800557682,4.30416116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800558277,15.57148116,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800559083,15.57148116,2456.0,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800559084,1.0177,2455.9,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800559280,19.32765785,2456.0,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800559281,6.17792,2455.4,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800559778,0.4072,2455.2,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800560084,0.40721,2455.1,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800560490,4.48081,2455.1,2455.0,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800561283,16.65884,2455.1,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800561480,3.2078,2455.5,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800561481,5.16,2455.4,2455.0,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800561786,3.38694759,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800561787,0.40718,2455.3,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800561989,1.01786,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800561990,3.87,2455.5,2455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800562191,0.40716,2455.4,2455.1,42.6631]
["bitfinex-derivatives","ETHF0:USTF0",1724800562582,4.27715,2455.5,2455.1,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1724800562891,6.37028,2456.0,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800563089,6.37028,2456.0,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724800563090,0.40709,2455.9,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724800563288,0.00609979,2456.1,2455.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724800563490,0.00609979,2456.1,2456.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1724800563689,0.00609979,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800563690,3.2078,2456.9,2455.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724800563899,4.073,2457.2,2456.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724800564192,7.0778,2457.4,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800564193,0.40685,2457.3,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800564398,0.40684,2457.4,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800564587,0.41293979,2457.4,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800565493,3.87,2457.1,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800565788,0.40689,2457.0,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800565983,4.47729,2457.0,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800566187,15.63729,2457.0,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800566387,9.63729,2457.0,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800566589,15.63729,2457.0,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800567299,16.65453,2457.0,2456.9,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800567594,1.01732,2456.8,2456.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724800567785,5.16,2456.6,2456.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1724800567988,5.16,2456.6,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800567989,0.40697,2456.6,2456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800568597,0.40697,2456.6,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800568887,0.40698,2456.5,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800569089,0.40695,2456.7,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800569598,3.2078,2456.8,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800569784,3.2078,2456.8,2456.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724800570389,0.40691,2456.9,2456.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724800570591,0.4069,2457.0,2456.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724800571096,0.4069,2457.0,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724800571591,1.4802,2457.1,2456.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724800571789,0.40692,2456.9,2456.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724800571984,5.16,2457.2,2456.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724800572185,0.40692,2456.9,2456.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724800572386,0.40693,2456.8,2456.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724800572587,0.40693,2456.8,2456.3,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1724800572787,3.2078,2457.1,2456.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724800572988,0.40699,2456.4,2456.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724800573189,0.40701,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800573399,4.30411116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800574797,3.89710116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800575192,3.89710116,2456.3,2456.2,44.87729979]
["bitfinex-derivatives","ETHF0:USTF0",1724800575393,3.89710116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800576997,3.89710116,2456.3,2456.2,44.87729979]
["bitfinex-derivatives","ETHF0:USTF0",1724800577185,3.89710116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800577393,7.96830116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800577592,8.37531116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800577792,3.89710116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800578203,3.89710116,2456.3,2456.2,45.28432979]
["bitfinex-derivatives","ETHF0:USTF0",1724800578399,3.89710116,2456.3,2456.2,44.87729979]
["bitfinex-derivatives","ETHF0:USTF0",1724800578592,3.89710116,2456.3,2456.2,45.28432979]
["bitfinex-derivatives","ETHF0:USTF0",1724800579004,3.89710116,2456.3,2456.2,44.87729979]
["bitfinex-derivatives","ETHF0:USTF0",1724800579201,3.89710116,2456.3,2456.2,45.28432979]
["bitfinex-derivatives","ETHF0:USTF0",1724800579498,1.58430116,2456.8,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724800579696,1.99124116,2456.7,2456.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1724800579996,1.99124116,2456.7,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800579997,1.58430116,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800580208,1.58430116,2456.7,2456.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724800580798,1.58430116,2456.7,2456.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724800582807,0.40694,2456.8,2456.6,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1724800583099,1.58430116,2457.0,2456.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724800583100,0.40694,2456.7,2456.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724800583497,0.40694,2456.8,2456.6,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724800584703,5.10723,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1724800584704,0.40688,2457.1,2456.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1724800585195,0.40688,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800585402,0.40689,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800585894,0.40689,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800586199,0.40689,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800586399,0.40689,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800587706,0.40687,2457.2,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800587894,0.40687,2457.2,2456.9,41.20691]
["bitfinex-derivatives","ETHF0:USTF0",1724800588097,0.40688,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800588297,0.40689,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800589001,0.40689,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800589502,0.40689,2457.1,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800589899,0.40689,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800592707,4.47729,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800593004,9.36453,2457.0,2456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800593605,0.40701,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800593805,1.99131116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800594007,6.06251116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800594504,6.06251116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800594713,7.08004116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800594906,13.08004116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800595111,6.06251116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800596399,13.08004116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800596803,14.09757116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800597004,7.08004116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800597503,13.08004116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800597699,14.09757116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800599503,6.06251116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800599812,7.08004116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800600013,13.08004116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800600216,7.08004116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800600905,14.09757116,2456.3,2456.2,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800601113,14.09757116,2456.3,2456.2,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800601415,0.40711,2455.7,2455.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1724800602209,4.47911,2455.7,2455.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1724800602412,0.40721,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800602604,0.40721,2455.1,2454.3,10.98463876]
["bitfinex-derivatives","ETHF0:USTF0",1724800602605,1.58430116,2455.1,2454.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1724800602804,1.58430116,2455.1,2454.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724800603004,1.58430116,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800603809,1.99151116,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800604018,1.58430116,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800604517,1.99151116,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800606111,7.08314116,2455.1,2455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800606311,0.40724,2454.9,2454.8,0.00609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800606711,4.48084,2454.9,2454.8,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800607216,5.49895,2454.9,2454.8,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800609219,11.49895,2454.9,2454.8,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800609613,13.08325116,2454.9,2454.8,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800609811,12.06514116,2454.9,2454.8,40.80609979]
["bitfinex-derivatives","ETHF0:USTF0",1724800611516,0.40736,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800611719,6.74430116,2454.2,2453.7,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724800612020,6.74430116,2454.2,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800612215,0.40741,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800613117,4.48261,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800613318,13.08544116,2453.9,2453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800613517,0.40744,2453.7,2453.6,0.00611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800613720,7.15174116,2453.7,2453.6,0.00611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800613921,17.22694116,2453.7,2453.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800614228,1.58430116,2453.7,2453.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800614823,1.58430116,2454.0,2453.6,48.08911297]
["bitfinex-derivatives","ETHF0:USTF0",1724800615019,0.40743,2453.8,2453.6,44.01391297]
["bitfinex-derivatives","ETHF0:USTF0",1724800615321,0.40743,2453.8,2453.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800615521,0.40742,2453.9,2453.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800615720,0.40742,2453.9,2453.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724800615921,1.99170116,2454.0,2453.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724800616122,0.40741,2453.9,2453.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724800616314,1.58430116,2454.0,2453.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724800616726,0.40741,2453.9,2453.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724800616922,5.10837,2454.3,2453.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1724800616923,3.2078,2455.0,2454.0,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800617218,1.01815,2454.8,2454.3,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800617427,0.40727,2454.8,2454.7,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800617630,0.40728,2454.7,2454.5,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800618028,0.40728,2454.7,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800618219,4.48088,2454.7,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800621625,4.0736,2454.7,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800621828,0.00611297,2454.8,2454.6,42.62389]
["bitfinex-derivatives","ETHF0:USTF0",1724800622025,1.59041413,2454.8,2454.7,4.63889]
["bitfinex-derivatives","ETHF0:USTF0",1724800623230,4.09,2455.6,2454.7,10.63889]
["bitfinex-derivatives","ETHF0:USTF0",1724800623428,11.044,2455.5,2454.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1724800623623,1.42513,2455.3,2454.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1724800623825,0.40724,2454.9,2454.8,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800624734,4.48085,2454.9,2454.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1724800624938,0.40724,2455.0,2454.7,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1724800625136,0.00611297,2455.1,2454.7,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1724800625355,0.40726,2454.8,2454.7,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1724800625544,0.00611297,2455.1,2454.7,3.16689]
["bitfinex-derivatives","ETHF0:USTF0",1724800625743,0.40724,2455.0,2454.9,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800627143,10.0736,2455.0,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800627445,0.00611297,2455.1,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800627446,0.40727,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800627948,4.48087,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800628245,5.49906,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800628548,4.48087,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800629647,11.044,2454.9,2454.6,42.63000297]
["bitfinex-derivatives","ETHF0:USTF0",1724800629841,11.044,2454.9,2454.8,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800630249,11.45124,2454.9,2454.8,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800630549,0.40727,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800630944,4.48087,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800631952,15.52487,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800632149,15.1176,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800633044,11.044,2454.7,2454.6,43.03729297]
["bitfinex-derivatives","ETHF0:USTF0",1724800633245,11.044,2454.7,2454.6,42.63000297]
["bitfinex-derivatives","ETHF0:USTF0",1724800633851,11.044,2455.0,2454.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1724800634146,11.044,2455.0,2454.9,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800635247,11.044,2455.0,2454.9,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1724800635446,11.45123,2455.0,2454.9,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800635846,11.45123,2455.0,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800635847,0.40726,2454.8,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800636145,0.40727,2454.7,2454.6,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800636552,0.40727,2454.7,2454.6,42.63000297]
["bitfinex-derivatives","ETHF0:USTF0",1724800637351,12.06209,2455.0,2454.6,42.63000297]
["bitfinex-derivatives","ETHF0:USTF0",1724800637352,11.044,2455.0,2454.6,42.63000297]
["bitfinex-derivatives","ETHF0:USTF0",1724800637549,11.044,2455.0,2454.9,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800638448,0.00611297,2455.1,2454.9,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800638648,0.00611297,2455.1,2454.8,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724800638649,0.00611297,2455.1,2455.0,5.43892]
["bitfinex-derivatives","ETHF0:USTF0",1724800638854,0.00611297,2455.1,2455.0,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1724800639051,0.00611297,2455.1,2455.0,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1724800639353,0.00611297,2455.1,2455.0,42.62389]
["bitfinex-derivatives","ETHF0:USTF0",1724800639553,0.00611297,2455.1,2455.0,43.03112]
["bitfinex-derivatives","ETHF0:USTF0",1724800639752,0.00611297,2455.1,2455.0,49.03112]
["bitfinex-derivatives","ETHF0:USTF0",1724800639953,4.09,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724800639954,11.044,2455.6,2455.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1724800640158,9.22011,2455.8,2455.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1724800640353,9.22011,2455.8,2455.7,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724800640656,9.22011,2455.8,2455.7,43.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724800641554,9.6272,2455.8,2455.7,43.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724800642054,9.22011,2455.8,2455.7,43.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724800642258,9.6272,2455.8,2455.7,43.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724800642454,14.71694,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800642660,13.6992,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800642856,20.71694,2455.8,2455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800643057,1.01783,2455.6,2454.9,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1724800643360,0.40723,2455.0,2454.9,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724800643549,0.40723,2455.0,2454.9,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724800643948,0.40722,2455.1,2454.9,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724800644153,9.22011,2455.3,2454.9,47.24304]
["bitfinex-derivatives","ETHF0:USTF0",1724800644154,0.4072,2455.2,2454.9,47.24304]
["bitfinex-derivatives","ETHF0:USTF0",1724800644353,0.40719,2455.2,2454.9,47.24304]
["bitfinex-derivatives","ETHF0:USTF0",1724800644557,9.22011,2455.3,2454.9,46.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724800644759,9.22011,2455.3,2455.0,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1724800644956,9.22011,2455.3,2455.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1724800645262,9.22011,2455.3,2455.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1724800645761,9.22011,2455.3,2455.2,7.68779]
["bitfinex-derivatives","ETHF0:USTF0",1724800646758,0.00611297,2456.0,2455.2,18.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724800647053,0.00611297,2456.0,2455.2,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724800647257,3.2078,2456.8,2455.9,4.22549]
["bitfinex-derivatives","ETHF0:USTF0",1724800647465,2.9217,2457.1,2456.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1724800647754,5.16,2457.7,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800648060,0.40685,2457.3,2456.8,41.20692]
["bitfinex-derivatives","ETHF0:USTF0",1724800648265,2.9217,2457.6,2456.8,43.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724800648266,1.01704,2457.5,2456.8,43.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724800648453,0.40689,2457.1,2456.8,43.57541297]
["bitfinex-derivatives","ETHF0:USTF0",1724800648753,0.00611297,2457.3,2456.8,43.57541297]
["bitfinex-derivatives","ETHF0:USTF0",1724800648961,0.4069,2457.0,2456.8,43.57541297]
["bitfinex-derivatives","ETHF0:USTF0",1724800649151,0.40691,2456.9,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800649354,0.40689,2457.1,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800649553,0.00611297,2457.3,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800649554,0.40687,2457.2,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800649756,0.40688,2457.1,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800649961,0.00611297,2457.3,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800650153,0.40687,2457.2,2456.8,40.80611297]
["bitfinex-derivatives","ETHF0:USTF0",1724800650358,0.00611297,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800651863,0.00611297,2457.3,2456.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1724800652265,0.00611297,2457.3,2456.9,7.36351]
["bitfinex-derivatives","ETHF0:USTF0",1724800652462,0.00611297,2457.3,2456.9,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1724800653373,0.00611297,2457.3,2457.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1724800653668,0.00611297,2457.3,2457.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724800654059,0.00611297,2457.3,2457.2,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1724800654459,0.00611297,2457.3,2456.9,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1724800654657,0.00611297,2457.3,2457.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1724800654856,0.00611297,2457.3,2456.9,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1724800655061,0.00611297,2457.3,2457.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1724800655462,0.00611297,2457.3,2457.0,4.47648]
["bitfinex-derivatives","ETHF0:USTF0",1724800655664,0.00611297,2457.3,2457.0,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724800655860,0.00611297,2457.3,2457.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724800656064,0.00611297,2457.3,2457.2,6.40686]
["bitfinex-derivatives","ETHF0:USTF0",1724800656366,0.00611297,2457.3,2457.2,7.68426]
["bitfinex-derivatives","ETHF0:USTF0",1724800656565,9.22011,2458.2,2457.2,13.2774]
["bitfinex-derivatives","ETHF0:USTF0",1724800656763,11.028,2458.4,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724800656764,0.40678,2457.7,2457.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724800657066,0.40679,2457.7,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800657367,0.4068,2457.6,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800657669,0.40681,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800660168,0.00399247,2457.7,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800660380,0.41078247,2457.7,2457.5,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1724800660878,0.41078247,2457.7,2457.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1724800661666,0.00399247,2457.7,2457.5,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1724800662174,0.00399247,2457.7,2457.4,41.20682]
["bitfinex-derivatives","ETHF0:USTF0",1724800662371,0.41077247,2457.7,2457.4,42.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724800662568,0.00399247,2457.7,2457.4,42.2783]
["bitfinex-derivatives","ETHF0:USTF0",1724800662762,0.41078247,2457.7,2457.4,42.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724800663270,0.00399247,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1724800663574,0.41077247,2457.7,2457.4,42.68512]
["bitfinex-derivatives","ETHF0:USTF0",1724800664075,0.00399247,2457.7,2457.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1724800664272,0.00399247,2457.7,2457.5,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1724800664472,0.00399247,2457.7,2457.5,5.95141]
["bitfinex-derivatives","ETHF0:USTF0",1724800664669,0.00399247,2457.7,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724800665076,0.00399247,2457.7,2457.6,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1724800665276,0.00399247,2457.7,2457.6,10.47559]
["bitfinex-derivatives","ETHF0:USTF0",1724800665479,1.64542507,2458.3,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1724800665679,1.01675,2458.2,2457.5,6.6358]
["bitfinex-derivatives","ETHF0:USTF0",1724800665875,0.40675,2457.9,2457.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1724800666079,1.01675,2458.2,2457.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724800666376,1.01687,2457.9,2457.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724800666572,10.64891,2458.1,2457.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724800666769,10.64891,2458.1,2457.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1724800666971,10.64891,2458.1,2457.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724800667374,0.40673,2458.0,2457.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1724800667879,9.22011,2458.1,2457.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724800668080,9.62683,2458.1,2457.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724800668580,9.62683,2458.1,2457.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800668581,0.40673,2458.0,2457.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800668777,0.40677,2457.8,2457.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724800668991,9.62681,2458.2,2458.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1724800669282,9.62681,2458.2,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724800669283,0.4067,2458.2,2457.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1724800669476,0.40671,2458.1,2458.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724800669980,0.40671,2458.1,2458.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724800670378,0.40671,2458.2,2458.0,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724800670574,9.22011,2458.4,2458.0,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1724800670972,9.22011,2458.4,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800671380,0.4067,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800672375,0.40669,2458.3,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800672575,9.22011,2458.4,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800672779,0.40668,2458.3,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800672975,9.62678,2458.4,2458.1,41.20671]
["bitfinex-derivatives","ETHF0:USTF0",1724800673376,9.22011,2458.4,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800673576,0.40659,2458.9,2458.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724800673777,1.4686,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724800674070,0.40654,2459.2,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724800674271,4.071,2459.4,2458.6,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724800674478,0.40655,2459.1,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724800674883,0.40656,2459.0,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724800675384,0.40656,2459.1,2458.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724800676071,0.40654,2459.2,2458.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724800676271,0.40655,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724800676674,0.40655,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800677678,0.40654,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800678377,0.40655,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800678578,1.42292,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800678783,5.48932,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800678986,4.24845074,2459.4,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800678987,0.40654,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800679289,4.24845074,2459.4,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800679491,0.40655,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800679683,5.26472074,2459.4,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800679990,0.40654,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800680182,0.40655,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800683187,0.40651,2459.3,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800683392,0.40653,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800684490,0.40654,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800686990,5.48932,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800687183,1.42321,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800687585,11.49041,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800688087,11.49041,2458.6,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800689198,12.50699,2458.6,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800689396,1.42345,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800689596,5.16,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800689892,5.16,2458.3,2457.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1724800689893,1.01687,2457.9,2457.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1724800690089,2.8391,2458.1,2457.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724800690287,0.00607113,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800690490,0.00607113,2457.9,2457.7,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1724800690892,0.00607113,2457.9,2457.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724800691101,0.00607113,2457.9,2457.7,5.08687]
["bitfinex-derivatives","ETHF0:USTF0",1724800691287,0.00607113,2457.9,2457.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1724800691492,0.00607113,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800692904,0.00607113,2457.9,2457.8,45.27556]
["bitfinex-derivatives","ETHF0:USTF0",1724800693200,0.00607113,2457.9,2457.8,51.27556]
["bitfinex-derivatives","ETHF0:USTF0",1724800693792,0.00607113,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800694001,0.41281113,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800694291,4.48161113,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800694893,5.49848113,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800696303,0.00607113,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800698100,0.00607113,2457.9,2457.8,48.48336]
["bitfinex-derivatives","ETHF0:USTF0",1724800698300,0.00607113,2457.9,2457.8,54.48336]
["bitfinex-derivatives","ETHF0:USTF0",1724800698709,9.22011,2458.6,2457.8,55.0935]
["bitfinex-derivatives","ETHF0:USTF0",1724800698904,1.01644,2459.0,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724800699102,3.2078,2459.5,2458.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724800699400,0.40659,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800699700,4.5933,2459.5,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800699701,1.4499,2459.4,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800699906,1.4499,2459.4,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724800699907,0.40652,2459.3,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724800700109,0.40652,2459.3,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800700300,1.4499,2459.4,2458.8,41.20658]
["bitfinex-derivatives","ETHF0:USTF0",1724800700499,0.4065,2459.4,2459.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1724800700702,0.17454125,2459.7,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800700906,0.40648,2459.5,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800701310,0.4065,2459.4,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800701803,0.40651,2459.4,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800702009,0.40652,2459.3,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800702203,0.4065,2459.4,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800702702,0.40651,2459.3,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800702901,1.01608,2459.8,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800703106,0.4065,2459.4,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800703501,1.4122,2459.8,2459.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1724800703703,1.01621,2459.5,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800703903,0.40654,2459.2,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800704313,1.01615,2459.7,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800704510,0.40653,2459.3,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800704711,0.40657,2459.0,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800705504,0.40658,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800705713,0.40657,2459.0,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800705915,0.40655,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800706100,0.40656,2459.0,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800706812,0.40658,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800707309,5.49024,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800707510,4.47378,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800707710,0.40658,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800707910,9.22011,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800708312,9.22011,2459.4,2458.9,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724800708509,0.40656,2459.0,2458.9,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724800708812,0.40654,2459.2,2458.9,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724800709912,9.22011,2459.4,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724800710112,9.22011,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800710315,0.40648,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800710608,0.40648,2459.5,2459.1,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724800711005,9.62658,2459.6,2459.1,7.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724800711209,4.09,2459.8,2459.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724800711210,0.40644,2459.8,2459.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724800711414,0.40645,2459.7,2459.2,5.56652]
["bitfinex-derivatives","ETHF0:USTF0",1724800711609,0.40645,2459.7,2459.3,41.20651]
["bitfinex-derivatives","ETHF0:USTF0",1724800711801,0.40643,2459.8,2459.3,41.20651]
["bitfinex-derivatives","ETHF0:USTF0",1724800712007,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800712209,9.22011,2459.9,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800712210,0.40649,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800712411,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800713413,4.4729,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800713608,5.48915,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800715112,4.4729,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800715306,10.67261,2459.6,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724800715307,9.22011,2459.6,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724800715506,9.22011,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800715507,0.4065,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800718016,5.48915,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800719217,4.4729,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800719811,5.48915,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800721016,0.4066,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800721610,0.4066,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800722110,4.4738,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800723123,0.4066,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800724321,9.22011,2458.9,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800724618,1.4121,2459.4,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724800724619,0.4065,2459.4,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724800724816,0.40653,2459.2,2459.1,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1724800725616,0.40655,2459.1,2458.7,49.1678]
["bitfinex-derivatives","ETHF0:USTF0",1724800725812,0.40657,2459.0,2458.7,50.6468]
["bitfinex-derivatives","ETHF0:USTF0",1724800726020,0.40655,2459.1,2458.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724800726219,0.40657,2459.0,2458.7,45.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724800726823,0.40658,2458.9,2458.7,45.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724800727021,0.4066,2458.8,2458.7,45.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724800727530,0.4066,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800727714,5.4903,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800728627,0.4066,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800730321,9.62669,2459.0,2458.7,44.41441]
["bitfinex-derivatives","ETHF0:USTF0",1724800731323,9.62669,2459.0,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800731625,9.62667,2459.1,2458.7,44.41441]
["bitfinex-derivatives","ETHF0:USTF0",1724800731927,9.22011,2459.1,2458.7,44.41441]
["bitfinex-derivatives","ETHF0:USTF0",1724800732125,0.40658,2458.9,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800732424,9.22011,2459.1,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800732425,0.4066,2458.8,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800733124,1.01643,2459.0,2458.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800733429,9.22011,2459.1,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724800733616,9.22011,2459.1,2459.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724800734028,9.62666,2459.1,2459.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724800734222,9.62666,2459.1,2459.0,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1724800734223,9.22011,2459.1,2459.0,3.45286]
["bitfinex-derivatives","ETHF0:USTF0",1724800734430,9.22011,2459.1,2459.0,7.51926]
["bitfinex-derivatives","ETHF0:USTF0",1724800734923,9.22011,2459.1,2459.0,7.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724800735427,9.62666,2459.1,2459.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724800735624,9.22011,2459.1,2459.0,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724800736024,9.22011,2459.1,2459.0,7.51926]
["bitfinex-derivatives","ETHF0:USTF0",1724800737122,9.6266,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724800737429,7.2978,2459.7,2459.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1724800737430,9.62658,2459.6,2459.3,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1724800737632,9.22011,2459.6,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724800738036,9.22011,2459.6,2459.5,4.47208]
["bitfinex-derivatives","ETHF0:USTF0",1724800738238,9.22011,2459.6,2459.5,45.27208]
["bitfinex-derivatives","ETHF0:USTF0",1724800738628,9.22011,2459.6,2459.5,44.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724800738936,9.62657,2459.6,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800740632,13.69217,2459.6,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800740936,14.70834,2459.6,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800741830,21.72451,2459.6,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800742025,0.40655,2459.1,2459.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1724800742627,0.40655,2459.1,2459.0,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1724800743431,14.70943,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800744730,9.62666,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800744933,9.22011,2459.1,2459.0,41.20656]
["bitfinex-derivatives","ETHF0:USTF0",1724800745425,0.40651,2459.4,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724800745632,9.22011,2459.5,2459.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724800746031,9.62659,2459.5,2459.2,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1724800746329,9.22011,2459.5,2459.2,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1724800746538,9.62659,2459.5,2459.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724800746836,9.62659,2459.5,2459.2,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1724800747137,9.62659,2459.5,2459.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1724800747434,9.22011,2459.5,2459.2,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1724800747641,9.22011,2459.5,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724800748026,9.22011,2459.5,2459.4,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724800748228,9.22011,2460.1,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724800748431,0.40642,2459.9,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724800748826,0.40642,2459.9,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800749042,0.40642,2459.9,2459.6,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724800749435,9.22011,2460.0,2459.6,42.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724800749633,9.22011,2460.0,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800749634,0.40645,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800752042,5.48818,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800752340,14.70829,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800754237,0.40658,2458.9,2458.8,4.7475]
["bitfinex-derivatives","ETHF0:USTF0",1724800754739,0.40658,2458.9,2458.8,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724800754938,0.40661,2458.7,2458.6,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800755143,0.40661,2458.7,2458.6,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800755341,20.71046,2458.7,2458.6,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800755638,14.71046,2458.7,2458.6,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800756043,4.09,2459.1,2458.6,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800756044,13.71666,2459.1,2458.6,45.96610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800756247,0.40661,2458.7,2458.6,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800756744,10.47381,2458.7,2458.6,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800756952,20.30385,2458.7,2457.8,7.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724800757148,0.40674,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800757439,3.0614,2458.6,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800757633,3.0614,2458.6,2458.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724800757634,2.53309,2458.6,2458.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1724800757832,2.53309,2458.6,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800757833,0.40667,2458.4,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800758637,0.41275041,2458.5,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800759047,0.40666,2458.4,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800759232,0.00610041,2458.5,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800759640,0.41276041,2458.5,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800759845,0.40667,2458.4,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800760145,0.41275041,2458.5,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800760347,0.40666,2458.4,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800760932,0.41275041,2458.5,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800762645,0.00610041,2458.5,2458.1,44.87410041]
["bitfinex-derivatives","ETHF0:USTF0",1724800762836,0.00610041,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1724800763033,0.00610041,2458.5,2458.1,4.07410041]
["bitfinex-derivatives","ETHF0:USTF0",1724800763346,0.00610041,2458.5,2458.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1724800763545,0.00610041,2458.5,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800763744,0.00610041,2458.5,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724800764056,0.00610041,2458.5,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724800764250,0.00610041,2458.5,2458.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800764251,0.4067,2458.2,2458.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800765044,0.4067,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800765247,4.4747,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800765442,5.49145,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800765648,4.4747,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800765849,5.49145,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800766758,4.4747,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800767059,4.4747,2458.2,2458.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800767447,5.49145,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800768449,4.4747,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800771359,0.4067,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800771564,4.4747,2458.2,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800772856,1.5025,2459.1,2458.1,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800772857,4.09,2459.2,2458.1,55.19330041]
["bitfinex-derivatives","ETHF0:USTF0",1724800773054,14.35955,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800773363,4.09,2460.1,2459.2,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1724800773555,4.09,2460.1,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800773556,6.84791,2460.0,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800773753,7.25432,2460.0,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800774058,6.84791,2460.0,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800774748,0.40643,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800775150,0.40648,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800775561,4.47208,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800775747,17.31999,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800775952,18.84619,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800776557,12.84619,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800776748,18.84619,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800777149,18.84619,2459.5,2458.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724800777150,21.64751,2459.5,2458.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724800777362,0.40655,2459.2,2458.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724800777657,0.40655,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800777862,0.40654,2459.2,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800778063,0.40655,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800778263,0.41264041,2459.2,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800778859,6.84791,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800779065,7.25446,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800779259,6.84791,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800779957,7.25446,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800780163,6.84791,2459.1,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800780361,6.84791,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800780763,6.84791,2459.1,2458.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724800781164,0.00610041,2459.2,2459.0,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724800781363,8.29681,2460.0,2459.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1724800781564,8.29681,2460.0,2459.3,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724800781766,8.70321,2460.0,2459.3,2.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724800782063,8.70321,2460.0,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800782464,0.40641,2459.9,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800782765,8.29681,2460.0,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800782971,0.40648,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800783161,0.40647,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800783361,0.40648,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800783763,4.47208,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800784366,0.40655,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800784565,10.0656,2459.5,2458.7,1.42860041]
["bitfinex-derivatives","ETHF0:USTF0",1724800784566,0.40652,2459.3,2458.7,1.42860041]
["bitfinex-derivatives","ETHF0:USTF0",1724800784870,0.40653,2459.2,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800785364,0.40648,2459.5,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724800785563,3.2078,2459.6,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724800785564,0.40651,2459.4,2458.8,41.20659]
["bitfinex-derivatives","ETHF0:USTF0",1724800785759,0.40651,2459.4,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800786662,0.40654,2459.2,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800787070,0.40652,2459.3,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800787565,0.40647,2459.6,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724800787766,0.40648,2459.5,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724800788072,5.74798,2459.9,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724800788073,0.40647,2459.6,2459.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1724800788276,5.74798,2459.9,2459.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1724800788277,4.91417574,2459.9,2459.1,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1724800788575,1.01613,2459.7,2459.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1724800788769,0.4065,2459.4,2459.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1724800789572,0.40649,2459.5,2459.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1724800789966,1.01613,2459.7,2459.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1724800790165,0.4065,2459.5,2459.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1724800790368,0.40644,2459.8,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800790667,1.70637574,2459.9,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800790668,0.40645,2459.7,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800790868,0.40644,2459.8,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800791171,0.40644,2459.8,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724800791380,0.40644,2459.8,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800791574,0.58870574,2459.9,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800791868,6.84791,2460.0,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800792068,7.25431,2460.0,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800792271,0.40642,2459.9,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800792470,7.86394,2460.0,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800792768,0.40646,2459.7,2459.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724800794170,6.84791,2459.9,2459.4,1.77809]
["bitfinex-derivatives","ETHF0:USTF0",1724800794367,0.40644,2459.8,2459.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724800794678,6.84791,2460.0,2459.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1724800794871,0.40642,2459.9,2459.6,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1724800795869,0.40642,2459.9,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800796370,0.40643,2459.8,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800797377,10.0656,2459.8,2459.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1724800797686,0.40647,2459.6,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724800797869,8.33981,2459.7,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800798175,0.4065,2459.4,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800798576,0.40651,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800800577,0.40651,2459.4,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800800873,0.40651,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800802480,5.4892,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800802781,6.84791,2459.5,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800802986,5.98835,2459.7,2459.2,44.41432]
["bitfinex-derivatives","ETHF0:USTF0",1724800803281,0.40648,2459.6,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800803484,0.40649,2459.5,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800803977,0.40647,2459.6,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800804184,5.5819,2459.7,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800804185,0.40649,2459.5,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800804776,0.40651,2459.4,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800805582,5.5819,2459.7,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800805583,0.40649,2459.5,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800805785,0.4065,2459.4,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800806886,0.40651,2459.3,2459.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800807380,0.40656,2459.0,2458.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724800807583,0.40656,2459.1,2458.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1724800808186,0.4065,2459.4,2458.9,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1724800808484,7.22497,2459.6,2459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800808485,0.40648,2459.5,2459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800808783,1.4977,2459.6,2459.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724800808986,7.02284705,2459.8,2459.0,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724800808987,6.84791,2459.8,2459.0,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1724800809189,0.40644,2459.8,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724800809392,0.40644,2459.8,2459.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724800809991,6.84791,2460.0,2459.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724800810189,0.40648,2459.5,2459.4,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1724800810493,0.40655,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800810698,0.40654,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800811188,0.40652,2459.3,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800811391,0.40653,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800811699,1.42292,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800811899,5.28292,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800812200,15.54762667,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800812691,11.68762667,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800813392,0.4066,2458.8,2458.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800814000,4.4738,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800814889,11.32171,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800815797,6.84791,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800816990,0.4066,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800819296,4.4738,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800819490,5.4903,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800819695,6.8715,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800820298,5.855,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800820904,8.63571,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800821295,12.70291,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800821697,8.63571,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800822189,6.84791,2458.8,2458.7,44.87330041]
["bitfinex-derivatives","ETHF0:USTF0",1724800823392,6.84791,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800825100,6.84791,2458.8,2458.7,44.87330041]
["bitfinex-derivatives","ETHF0:USTF0",1724800826703,0.40657,2459.0,2458.7,44.87330041]
["bitfinex-derivatives","ETHF0:USTF0",1724800826902,0.40657,2459.0,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800827300,7.25447,2459.1,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800827500,6.84791,2459.1,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800827698,7.8641,2459.6,2459.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800827896,7.8641,2459.6,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800827897,0.40653,2459.2,2459.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800828103,0.40656,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800828707,0.40656,2459.0,2458.9,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724800829009,0.40656,2459.0,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800829198,0.40655,2459.1,2458.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724800829403,0.40655,2459.1,2458.8,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1724800830402,0.40657,2459.0,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800830611,0.40656,2459.1,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800830806,0.40657,2459.0,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800831308,10.93791,2459.4,2458.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724800831609,0.40655,2459.1,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800831912,0.40654,2459.2,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800832506,0.40655,2459.1,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800832706,6.84791,2459.3,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800832907,0.40658,2458.9,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800833410,0.40658,2458.9,2458.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724800834212,0.40657,2459.0,2458.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724800834411,0.40658,2458.9,2458.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800834812,0.40658,2458.9,2458.8,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724800835511,0.4066,2458.8,2458.7,40.80610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800838415,0.40667,2458.4,2458.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1724800839008,0.40667,2458.4,2458.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724800839214,6.84791,2458.6,2458.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724800839509,6.85401041,2458.6,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800839712,6.85401041,2458.6,2458.3,41.20667]
["bitfinex-derivatives","ETHF0:USTF0",1724800840606,6.85401041,2458.6,2458.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1724800840805,0.00610041,2458.6,2458.5,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1724800841015,0.00610041,2458.6,2458.5,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724800841524,0.00610041,2458.6,2458.5,49.13385]
["bitfinex-derivatives","ETHF0:USTF0",1724800842016,7.25446,2459.1,2458.5,54.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724800842322,0.40656,2459.0,2458.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800842616,0.40656,2459.0,2458.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1724800843321,0.40656,2459.0,2458.9,43.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724800846115,0.40656,2459.0,2458.9,42.1797]
["bitfinex-derivatives","ETHF0:USTF0",1724800848019,4.09,2459.5,2458.9,53.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724800848219,6.84791,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800848220,0.40652,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800848412,0.40653,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800848719,0.40653,2459.2,2459.1,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724800848912,0.40653,2459.2,2459.1,48.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724800849114,4.47293,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800849422,5.48926,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800850422,4.47293,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800851510,8.48205213,2459.6,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724800851715,8.30381,2459.6,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800851917,8.71029,2459.6,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800852622,0.40648,2459.5,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800853122,8.30381,2459.6,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800853123,8.71028,2459.6,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800853320,8.30381,2459.6,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800853517,1.86238,2459.6,2459.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800854117,6.84791,2459.7,2459.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1724800854420,5.28113876,2460.4,2459.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1724800854421,2.9448,2460.1,2459.4,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1724800854625,2.9448,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800854918,2.9448,2460.1,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1724800854919,1.86239,2460.1,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1724800855123,4.47334,2460.4,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800855326,4.47334,2460.4,2460.0,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1724800855526,4.47334,2460.4,2460.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724800855527,4.067,2460.4,2460.0,6.6594]
["bitfinex-derivatives","ETHF0:USTF0",1724800855825,0.40628,2460.8,2460.2,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1724800856017,0.40626,2460.9,2460.3,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1724800856226,3.2078,2461.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800856523,4.09,2462.3,2461.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800856524,0.40606,2462.1,2461.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800856723,0.40607,2462.0,2461.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800856923,3.86,2462.2,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800857230,3.86,2462.2,2461.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800857231,0.40605,2462.2,2461.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800857430,0.40606,2462.1,2461.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800857724,0.40606,2462.1,2461.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724800858331,0.20308738,2462.4,2461.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724800858332,0.40605,2462.2,2461.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1724800858533,0.38100973,2462.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800858828,0.38100973,2462.4,2461.1,5.15610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800858829,0.40605,2462.1,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800859020,0.40611,2461.8,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800860220,0.40613,2461.6,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800860418,7.25405,2461.6,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800861025,0.4062,2461.3,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800861238,11.99791,2461.6,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800861530,0.4062,2461.2,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800861719,6.84791,2461.5,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800862336,7.25408,2461.5,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800862521,6.84791,2461.5,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800863221,0.4062,2461.2,2461.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800863421,1.01551,2461.2,2460.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724800863626,0.40626,2460.9,2460.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724800863828,8.55956178,2461.1,2460.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724800864031,5.15,2461.0,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800864326,0.40627,2460.8,2460.0,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724800864520,0.00610041,2460.7,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800864927,0.41239041,2460.7,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800865126,0.00610041,2460.7,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800866920,0.41238041,2460.7,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800867723,0.00610041,2460.7,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800868121,0.40632,2460.5,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800868319,0.00610041,2460.7,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800868320,0.40633,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800868523,5.48697,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800868726,10.47113,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800869426,11.48697,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800870423,11.66538542,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800870618,5.66538542,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800870921,12.51329542,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800871117,18.51329542,2460.4,2460.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800872434,18.51329542,2460.4,2459.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724800872435,20.29892542,2460.4,2459.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1724800872622,6.1661,2459.8,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724800872829,8.21941,2459.7,2458.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724800873127,0.40649,2459.5,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724800873327,0.40649,2459.5,2459.0,0.41266041]
["bitfinex-derivatives","ETHF0:USTF0",1724800873928,6.84791,2459.4,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800874127,0.40655,2459.1,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800875027,6.84791,2459.3,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800875226,0.40655,2459.1,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800876229,7.25443,2459.3,2459.0,4.07250041]
["bitfinex-derivatives","ETHF0:USTF0",1724800876435,6.84791,2459.3,2459.0,4.07250041]
["bitfinex-derivatives","ETHF0:USTF0",1724800876727,0.00610041,2459.4,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724800876919,0.00610041,2459.4,2459.0,4.07250041]
["bitfinex-derivatives","ETHF0:USTF0",1724800877123,0.00610041,2459.4,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800877428,0.40655,2459.1,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800878735,0.40654,2459.2,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800878934,6.84791,2459.3,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800878935,0.40655,2459.1,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800880235,6.84791,2459.3,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800880530,0.00610041,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800880730,0.00610041,2459.4,2459.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724800881231,0.00610041,2459.4,2459.3,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724800881839,0.00610041,2459.4,2459.3,11.4331]
["bitfinex-derivatives","ETHF0:USTF0",1724800882028,0.00610041,2459.4,2459.3,11.83961]
["bitfinex-derivatives","ETHF0:USTF0",1724800882428,0.00610041,2459.4,2459.3,16.98961]
["bitfinex-derivatives","ETHF0:USTF0",1724800883034,1.4424,2460.3,2459.3,16.98961]
["bitfinex-derivatives","ETHF0:USTF0",1724800883035,3.2078,2460.6,2459.3,16.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724800883338,1.4735,2460.5,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800883542,1.01584,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800883729,0.40647,2459.6,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800883932,1.01588,2460.3,2459.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1724800883933,0.40643,2459.8,2459.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1724800884133,0.00610041,2459.7,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800884333,0.00610041,2459.7,2459.3,4.98101]
["bitfinex-derivatives","ETHF0:USTF0",1724800884738,0.41255041,2459.7,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800885144,0.00610041,2459.7,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800885347,0.40647,2459.6,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800885538,0.00610041,2459.7,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800886140,0.41256041,2459.7,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800886539,0.41256041,2459.7,2459.3,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724800886741,0.40646,2459.6,2459.3,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724800886940,0.40646,2459.6,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800887140,0.00610041,2459.7,2459.3,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724800887141,0.41256041,2459.7,2459.3,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724800887343,0.41256041,2459.7,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800887537,0.40647,2459.6,2459.3,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724800887741,0.41255041,2459.7,2459.3,4.98101]
["bitfinex-derivatives","ETHF0:USTF0",1724800888249,0.00610041,2459.7,2459.6,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1724800888651,5.10583,2460.5,2459.6,13.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724800888652,0.40636,2460.3,2459.6,13.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724800888945,0.40637,2460.2,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724800889146,1.01579,2460.5,2459.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724800889347,0.40637,2460.2,2459.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724800889541,0.4064,2460.0,2459.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724800889738,0.40639,2460.1,2459.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724800890140,7.02288063,2460.6,2459.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724800890442,0.40634,2460.4,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724800890740,0.40638,2460.1,2459.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724800890947,0.40645,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800893138,1.4923,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800893347,1.89871,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800893855,1.4923,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800894047,10.93791,2460.3,2459.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724800894244,6.84791,2460.2,2459.7,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1724800894449,7.25428,2460.2,2459.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800894747,0.40638,2460.1,2459.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800894952,7.25428,2460.2,2459.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800895146,6.84791,2460.2,2459.7,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1724800895356,7.25428,2460.2,2459.7,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1724800895547,0.40638,2460.1,2459.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800896051,0.40639,2460.1,2459.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800896643,11.99791,2460.2,2459.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724800896843,13.01386,2460.2,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800897044,0.40645,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800897857,4.47205,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800898059,0.40648,2459.5,2459.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724800898247,1.01611,2459.8,2459.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724800898448,2.42641,2459.8,2459.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724800898648,2.42641,2459.8,2459.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724800898649,0.4065,2459.4,2459.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724800899855,6.84791,2459.7,2459.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724800899856,0.40652,2459.3,2459.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1724800900149,0.40655,2459.1,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800900350,1.01624,2459.5,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800900651,0.4065,2459.4,2459.0,0.41266041]
["bitfinex-derivatives","ETHF0:USTF0",1724800900856,7.86406,2459.7,2459.0,0.41266041]
["bitfinex-derivatives","ETHF0:USTF0",1724800900857,6.84791,2459.7,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800901060,7.25437,2459.7,2459.0,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800901365,7.25437,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800901366,6.84791,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800901660,0.40647,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800904249,0.40644,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800904454,6.938,2461.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800904455,1.3899,2460.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800904654,0.17622869,2461.1,2460.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800904859,3.2078,2461.4,2460.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800904860,4.5936,2461.4,2460.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724800905067,4.5936,2461.4,2460.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724800905269,0.40612,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800905462,0.40613,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800905659,0.40613,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800905863,0.40613,2461.6,2460.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724800905864,5.15,2461.4,2460.6,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724800906059,0.40626,2460.9,2460.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1724800906259,0.40626,2460.9,2460.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724800906464,5.15,2461.1,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800906465,1.3699,2461.1,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800906661,1.77613,2461.1,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800906968,0.40624,2461.0,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800907664,0.40625,2460.9,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800908268,1.3699,2461.1,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800908269,0.40624,2461.0,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800908668,0.40625,2460.9,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800909069,1.4259,2460.8,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800909469,1.83217,2460.8,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800909674,0.40628,2460.7,2460.3,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1724800909965,1.4259,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800910268,6.5759,2460.8,2460.0,3.21390041]
["bitfinex-derivatives","ETHF0:USTF0",1724800910468,6.84791,2460.7,2460.0,3.21390041]
["bitfinex-derivatives","ETHF0:USTF0",1724800910674,6.84791,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800910862,6.84791,2460.7,2460.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724800911170,6.84791,2460.7,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800911374,1.3699,2461.1,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800912089,1.77612,2461.1,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800913166,1.3699,2461.1,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800913368,0.40625,2460.9,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800913969,0.40627,2460.8,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800914575,0.40626,2460.9,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800914775,1.3699,2461.1,2460.5,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1724800915271,1.3699,2461.1,2460.5,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724800915568,0.40621,2461.2,2460.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724800915773,1.4433,2461.4,2460.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800916069,1.84947,2461.4,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800916271,0.40619,2461.3,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800917074,0.4062,2461.3,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800917374,0.40619,2461.3,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800917571,1.4433,2461.4,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800918075,0.40618,2461.3,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800918374,1.84948,2461.4,2461.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1724800918973,0.40622,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800919271,0.4062,2461.2,2460.6,6.95179]
["bitfinex-derivatives","ETHF0:USTF0",1724800919675,0.40622,2461.1,2460.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724800919970,0.40622,2461.1,2460.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1724800920178,1.4433,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800920577,0.40619,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800920872,1.4433,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800921066,1.4433,2461.4,2460.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724800921270,0.40626,2460.9,2460.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724800921470,6.84791,2461.1,2460.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724800921671,6.84791,2461.1,2460.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724800921869,7.25413,2461.1,2460.6,6.95179]
["bitfinex-derivatives","ETHF0:USTF0",1724800922778,0.40624,2461.0,2460.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724800922986,6.84791,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724800922987,7.25414,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724800923276,7.25414,2461.1,2460.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724800923277,6.84791,2461.1,2460.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724800923488,7.25413,2461.1,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724800923670,6.84791,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724800924270,6.84791,2461.1,2460.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724800924477,6.84791,2461.1,2460.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724800925076,0.40622,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724800925481,0.40622,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724800926185,0.40619,2461.3,2460.8,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724800926379,0.40619,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800927784,0.40619,2461.3,2461.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724800927976,0.40619,2461.3,2461.1,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724800928289,0.40618,2461.4,2461.1,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1724800928588,0.40618,2461.4,2461.1,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724800928781,0.40618,2461.3,2461.1,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724800929184,0.40618,2461.4,2461.1,10.0689]
["bitfinex-derivatives","ETHF0:USTF0",1724800929388,6.84791,2462.2,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724800929589,13.92611,2462.4,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800929893,1.4213,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800930392,10.46768,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800930588,1.4324,2462.2,2461.8,7.92770041]
["bitfinex-derivatives","ETHF0:USTF0",1724800930778,1.89861,2462.4,2461.9,6.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724800930985,1.4513,2462.3,2461.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724800931596,1.89861,2462.4,2462.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800931597,1.4926,2462.4,2462.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724800931782,6.84791,2462.5,2462.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1724800931783,7.2539,2462.5,2462.0,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1724800931983,7.2539,2462.5,2461.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724800931984,6.84791,2462.5,2461.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724800932784,6.84791,2462.5,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800932989,0.40608,2462.0,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800933180,0.40604,2462.2,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800933385,1.4998,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800934891,11.96748,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800935090,11.5614,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800935294,1.4998,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800935788,0.40607,2462.0,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800936488,1.78397,2462.0,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800937093,1.4409,2461.9,2461.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800938887,1.4409,2461.9,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724800938888,0.40615,2461.5,2461.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724800939291,6.84791,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800939492,0.40621,2461.2,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724800939690,1.3872,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800939995,0.00610041,2461.1,2460.8,8.76406]
["bitfinex-derivatives","ETHF0:USTF0",1724800940188,0.00610041,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800940498,0.41233041,2461.1,2460.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724800940688,0.00610041,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800941293,0.00610041,2461.1,2460.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724800941490,0.00610041,2461.1,2460.8,9.08796]
["bitfinex-derivatives","ETHF0:USTF0",1724800941688,0.00610041,2461.1,2460.8,8.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724800942285,0.00610041,2461.1,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724800942491,0.00610041,2461.1,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724800942896,0.00610041,2461.1,2460.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724800943099,0.00610041,2461.1,2460.8,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1724800943302,0.00610041,2461.1,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800943502,1.24910041,2461.1,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800943798,0.40624,2461.0,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800943989,0.40626,2460.9,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800944500,0.40627,2460.8,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800944805,1.24910041,2461.1,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800945004,3.2078,2460.8,2460.7,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800945297,3.2078,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800945298,8.3578,2460.8,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800945497,8.30671,2460.7,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800946089,8.30671,2460.7,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800947396,6.84791,2460.7,2460.1,0.41248041]
["bitfinex-derivatives","ETHF0:USTF0",1724800947594,6.84791,2460.7,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800947792,6.84791,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800947996,1.2992,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800948401,1.2992,2461.0,2460.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724800948997,1.70543,2461.0,2460.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1724800949199,0.40631,2460.6,2460.1,3.21390041]
["bitfinex-derivatives","ETHF0:USTF0",1724800949398,4.507,2461.0,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800949399,1.70552,2460.5,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800949594,3.03772,2460.5,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800949798,2.6314,2460.5,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800950005,0.40636,2460.3,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800950302,0.40636,2460.2,2460.1,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800950519,12.22561,2460.2,2459.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724800950806,0.40643,2459.8,2459.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724800951006,0.40642,2459.9,2459.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724800951701,0.00610041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800951904,0.41254041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800952299,0.00610041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800952499,0.00610041,2459.8,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724800952810,0.00610041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800952811,0.40645,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800953109,0.40648,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800953698,1.3046,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800953699,0.40647,2459.6,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800953899,1.71106,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800954201,1.3046,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800954605,1.71105,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800955607,0.00610041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800956101,0.00610041,2459.8,2459.4,0.41260041]
["bitfinex-derivatives","ETHF0:USTF0",1724800956297,0.00610041,2459.8,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724800956501,0.00610041,2459.8,2459.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724800956698,0.00610041,2459.8,2459.4,0.41259041]
["bitfinex-derivatives","ETHF0:USTF0",1724800956699,0.41254041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800956904,0.00610041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800957507,0.41253041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800957715,0.00610041,2459.8,2459.4,0.41259041]
["bitfinex-derivatives","ETHF0:USTF0",1724800958206,0.40648,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800959811,1.356,2459.7,2459.4,4.07170041]
["bitfinex-derivatives","ETHF0:USTF0",1724800960005,1.356,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800960309,0.40647,2459.6,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800960812,1.356,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800961012,0.40648,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800961811,1.42269,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800962007,10.47208,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800962212,0.40648,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800962907,4.47208,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800963108,0.40648,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800963312,4.47208,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800963609,17.31999,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800964111,18.3362,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800964619,11.31999,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800965610,17.31999,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800965913,11.31999,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800966113,10.91351,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800966320,6.84791,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800966519,6.84791,2459.5,2459.4,2.56250041]
["bitfinex-derivatives","ETHF0:USTF0",1724800966815,6.84791,2459.5,2459.4,7.03460041]
["bitfinex-derivatives","ETHF0:USTF0",1724800967217,6.84791,2459.5,2459.4,6.62810041]
["bitfinex-derivatives","ETHF0:USTF0",1724800967629,6.84791,2459.5,2459.4,2.56250041]
["bitfinex-derivatives","ETHF0:USTF0",1724800968416,6.84791,2459.5,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800969626,0.40647,2459.6,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800970219,0.00610041,2459.8,2459.4,0.41260041]
["bitfinex-derivatives","ETHF0:USTF0",1724800970220,0.41254041,2459.8,2459.4,0.41260041]
["bitfinex-derivatives","ETHF0:USTF0",1724800970422,0.00610041,2459.8,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800970614,0.00610041,2459.8,2459.4,0.41259041]
["bitfinex-derivatives","ETHF0:USTF0",1724800970920,0.40645,2459.7,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800971316,3.2078,2461.0,2459.5,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724800971522,20.594,2463.4,2460.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724800971523,1.145,2461.1,2460.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724800971712,1.68004,2461.0,2460.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724800971913,1.2738,2461.0,2460.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724800972114,0.40625,2460.9,2460.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1724800972311,0.41235041,2460.9,2460.5,1.25360041]
["bitfinex-derivatives","ETHF0:USTF0",1724800972520,0.40628,2460.8,2460.5,1.25360041]
["bitfinex-derivatives","ETHF0:USTF0",1724800972721,4.07010041,2460.9,2460.5,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800972921,0.00610041,2460.9,2460.5,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800973513,0.00610041,2460.9,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800973825,0.00610041,2460.9,2460.6,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724800974717,0.00610041,2460.9,2460.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1724800975315,1.2089,2461.6,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724800975522,1.2089,2461.6,2460.8,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724800975719,1.2089,2461.6,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724800975917,1.2089,2461.6,2460.8,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724800976421,0.00610041,2461.4,2460.8,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724800976819,0.00610041,2461.4,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724800977418,0.00610041,2461.4,2460.8,1.72836]
["bitfinex-derivatives","ETHF0:USTF0",1724800977620,0.00610041,2461.4,2460.7,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724800978011,0.41227041,2461.4,2460.7,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1724800978211,0.00610041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800979120,4.06930041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800979321,0.40621,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800979520,4.06930041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800979521,0.41227041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800980124,0.00610041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800980420,0.00610041,2461.4,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724800980617,0.00610041,2461.4,2460.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724800980816,0.00610041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800981013,0.40619,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800981424,0.00610041,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800981639,0.4062,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800982428,0.40619,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800982627,0.4062,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800982926,0.40619,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800983224,0.40622,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800983524,0.40623,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800983731,0.40623,2461.0,2460.5,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800983732,0.4063,2460.6,2460.5,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800984717,4.4703,2460.6,2460.5,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724800985521,10.064,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800985721,0.40636,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800985918,0.40638,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800986325,0.40638,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800986326,0.40643,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800986521,0.40644,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800987320,0.41252041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800987522,0.40643,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800987722,0.00610041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800987921,0.40644,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800988128,0.40645,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800988328,0.40646,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800988533,0.40645,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800988829,0.40646,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800989137,0.40645,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800989625,0.41252041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800990129,0.00610041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800990326,0.00610041,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724800990527,0.00610041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800990931,0.40644,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800991329,0.41252041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800991731,0.00610041,2459.9,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724800992032,0.00610041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800992330,0.00610041,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724800992635,0.00610041,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800992929,0.00610041,2459.9,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724800993234,0.40643,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800993425,0.41252041,2459.9,2459.5,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724800993630,0.00610041,2459.9,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724800994026,0.00610041,2459.9,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1724800994330,0.41253041,2459.9,2459.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1724800994539,0.00610041,2459.9,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724800994837,0.00610041,2459.9,2459.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1724800995130,0.00610041,2459.9,2459.8,7.67983]
["bitfinex-derivatives","ETHF0:USTF0",1724800995336,0.00610041,2459.9,2459.8,13.67983]
["bitfinex-derivatives","ETHF0:USTF0",1724800996041,0.00610041,2459.9,2459.8,14.85863]
["bitfinex-derivatives","ETHF0:USTF0",1724800996735,0.00610041,2459.9,2459.8,8.4522]
["bitfinex-derivatives","ETHF0:USTF0",1724800996931,0.41251041,2459.9,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724800998129,0.41251041,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724800999440,0.00610041,2459.9,2459.8,7.67983]
["bitfinex-derivatives","ETHF0:USTF0",1724801001547,0.00610041,2459.9,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724801001747,0.00610041,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801001945,0.41251041,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801002143,0.00610041,2459.9,2459.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1724801002839,12.13257307,2460.5,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724801002840,11.95372,2460.5,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1724801003041,0.40635,2460.3,2460.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724801003247,0.40636,2460.3,2460.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724801003651,0.40641,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801004041,4.47201,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801005341,0.40641,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801005543,4.47201,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801005741,0.40641,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801005937,4.47201,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801007555,4.47201,2459.9,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801007556,14.94164,2459.9,2459.4,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801007843,9.58890041,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801008042,2.33460041,2460.1,2459.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724801008234,0.00610041,2460.1,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724801008640,3.38910916,2460.9,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724801008641,1.054,2460.9,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724801008846,1.054,2460.9,2460.0,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724801008847,1.054,2460.9,2460.5,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1724801009039,0.40624,2461.0,2460.5,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1724801009346,2.60439,2461.3,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801009649,2.60439,2461.3,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801012048,0.4062,2461.2,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801013452,0.4062,2461.2,2460.8,3.21390041]
["bitfinex-derivatives","ETHF0:USTF0",1724801013943,1.0945,2461.6,2460.8,11.13710041]
["bitfinex-derivatives","ETHF0:USTF0",1724801014146,5.1518,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801014538,5.55792,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801014744,5.1518,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801015054,0.40615,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801015344,0.4062,2461.3,2460.8,3.86610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801015546,1.01534,2461.6,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801015743,0.40623,2461.1,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801015942,0.40621,2461.2,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801016143,1.119,2461.6,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801016345,1.1279,2461.1,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801016547,0.40625,2460.9,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801019543,1.1458,2461.0,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801019754,1.55204,2461.0,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801020048,1.1458,2461.0,2460.8,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801020449,0.40619,2461.3,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801020650,0.40617,2461.4,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724801020952,3.2078,2461.5,2461.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724801020953,0.40619,2461.3,2461.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724801021345,0.4062,2461.2,2461.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1724801021649,3.2078,2461.5,2460.8,1.53606041]
["bitfinex-derivatives","ETHF0:USTF0",1724801021650,0.40619,2461.3,2460.8,1.53606041]
["bitfinex-derivatives","ETHF0:USTF0",1724801021852,3.61396,2461.5,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801022446,3.2766,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801022447,0.40617,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801022753,0.40617,2461.4,2461.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1724801023151,0.40616,2461.5,2461.0,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1724801023551,0.40616,2461.5,2461.0,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1724801024341,3.68274,2461.6,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801024547,0.40615,2461.5,2461.0,1.53332]
["bitfinex-derivatives","ETHF0:USTF0",1724801024749,1.49565,2461.6,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724801024950,1.0895,2461.6,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724801025349,1.49563,2461.6,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724801025952,0.40615,2461.5,2461.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724801026351,0.40606,2462.1,2461.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724801026654,0.40606,2462.1,2461.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801026655,0.40605,2462.1,2461.6,6.43253]
["bitfinex-derivatives","ETHF0:USTF0",1724801026852,4.09,2462.4,2461.6,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724801027052,0.40606,2462.1,2461.6,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724801027247,0.40609,2461.9,2461.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724801027446,0.4061,2461.8,2461.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801027645,0.40608,2461.9,2461.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801028055,0.40609,2461.9,2461.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801028449,4.09,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801028656,1.45761,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801029453,1.0515,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801029952,0.40613,2461.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801030152,1.0515,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801030153,1.45761,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801030351,0.40611,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801030752,1.119,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801030953,1.52508,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801031255,1.119,2462.0,2461.4,7.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724801031456,1.52507,2462.0,2461.4,7.47395]
["bitfinex-derivatives","ETHF0:USTF0",1724801032049,0.40608,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801033054,0.4061,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801033353,0.40609,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801033757,4.09,2462.1,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801033758,4.49606,2462.1,2461.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801034056,1.48997,2462.0,2461.4,7.47396]
["bitfinex-derivatives","ETHF0:USTF0",1724801034263,1.0515,2462.2,2461.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801034560,1.0515,2462.2,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724801034960,1.0515,2462.2,2461.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1724801035160,1.45754,2462.2,2461.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724801035353,1.0515,2462.2,2461.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724801035655,1.0515,2462.2,2461.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801035854,1.45754,2462.2,2461.7,2.52311]
["bitfinex-derivatives","ETHF0:USTF0",1724801036055,1.0515,2462.2,2461.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1724801036260,0.40608,2462.0,2461.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1724801037465,2.06662,2462.2,2461.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1724801037755,0.40607,2462.0,2461.6,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724801037955,0.40606,2462.1,2461.6,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724801038166,0.40606,2462.1,2461.6,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724801038957,8.33784,2462.3,2461.8,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1724801039156,0.40601,2462.4,2461.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801039349,7.91191,2462.8,2462.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801039549,0.40595,2462.7,2462.3,3.86610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801039754,0.406,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801039955,6.231,2463.0,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801039956,5.07874,2463.1,2462.3,3.86610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801040156,0.40594,2462.8,2462.3,4.27211041]
["bitfinex-derivatives","ETHF0:USTF0",1724801040359,1.0371,2462.9,2462.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724801040360,0.40597,2462.6,2462.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724801040553,2.05193,2462.9,2462.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1724801040755,1.01485,2462.8,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801040954,0.406,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801041355,0.406,2462.5,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801041763,4.4668,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801042058,1.4237,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801042255,5.4845,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801043255,5.0785,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801043567,1.4237,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801045956,6.49951,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801046156,5.4845,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801047656,0.406,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801049959,0.406,2462.5,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801050158,0.406,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801051463,6.84791,2462.6,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801051667,7.25389,2462.6,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801052072,0.40599,2462.5,2462.3,1.12670041]
["bitfinex-derivatives","ETHF0:USTF0",1724801052667,0.406,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801053167,4.4668,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801054266,0.406,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801055268,4.4668,2462.4,2462.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801055768,1.42112,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801056172,4.46763,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801056472,7.25394,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801056775,0.40603,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801058070,6.84791,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801058369,0.40603,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801060267,7.25394,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801060671,6.84791,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801061165,6.84791,2462.3,2462.2,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1724801061367,0.00610041,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724801061570,0.00610041,2462.4,2462.3,9.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724801061778,0.00610041,2462.4,2462.3,15.39562]
["bitfinex-derivatives","ETHF0:USTF0",1724801062473,0.00610041,2462.4,2462.3,8.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724801062675,0.41210041,2462.4,2462.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1724801062879,0.41210041,2462.4,2462.1,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1724801062880,0.41210041,2462.4,2462.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1724801063169,0.40602,2462.3,2462.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724801063973,6.84791,2463.2,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724801064270,6.84791,2463.2,2462.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801064271,0.40588,2463.2,2462.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801064670,0.40586,2463.3,2462.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801064972,4.09,2463.5,2462.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801064973,3.86,2463.4,2462.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801065179,3.86,2463.4,2462.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1724801065180,3.86,2463.1,2462.2,6.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724801065375,10.06911,2463.0,2462.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801065680,0.40594,2462.8,2462.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801065971,0.40594,2462.8,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801066772,0.40593,2462.9,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801066973,10.47502,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801067774,0.40592,2462.9,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801068582,0.40596,2462.7,2462.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801068784,0.40594,2462.8,2462.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801068976,0.40593,2462.9,2462.3,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1724801069372,10.47502,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801069783,10.06911,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801070178,10.47501,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801070982,0.40592,2462.9,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801071186,10.47502,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801071389,10.47503,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801071891,10.06911,2463.0,2462.4,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724801072090,10.06911,2463.0,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801072284,10.06911,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801072285,10.06911,2463.0,2462.4,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724801072481,10.47501,2463.0,2462.4,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724801072679,10.06911,2463.0,2462.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724801072893,10.47502,2463.0,2462.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724801073185,10.47502,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801073391,10.47502,2463.0,2462.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1724801073693,10.06911,2463.0,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801073891,8.99911,2463.0,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801074782,8.99911,2463.0,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724801074986,8.99911,2463.0,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801075589,8.99911,2463.0,2462.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801075786,6.84791,2463.0,2462.6,4.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724801076085,0.40588,2463.2,2462.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1724801076282,3.2068,2463.3,2462.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724801076588,0.40588,2463.2,2462.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724801076786,0.40587,2463.2,2462.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724801077494,3.2068,2463.3,2462.8,5.30443]
["bitfinex-derivatives","ETHF0:USTF0",1724801077695,3.2068,2463.3,2462.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724801077895,0.40588,2463.2,2462.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724801078288,1.022,2463.3,2463.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724801078693,1.022,2463.3,2462.9,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1724801080198,6.84791,2463.6,2463.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801080398,10.93791,2463.7,2463.3,4.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724801080603,2.52958,2463.8,2463.4,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724801080800,0.40579,2463.7,2463.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724801081001,0.40581,2463.6,2463.4,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724801082404,0.40581,2463.6,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801082405,0.40584,2463.4,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801082603,1.42044,2463.4,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801082897,4.46504,2463.4,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801083497,0.40584,2463.4,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801083704,1.42044,2463.4,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801084005,0.40584,2463.4,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801084797,8.32294,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801084999,6.84791,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801085297,6.84791,2463.5,2463.3,2.08490041]
["bitfinex-derivatives","ETHF0:USTF0",1724801085705,6.84791,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801086097,7.25374,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801086709,6.84791,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801086903,7.25373,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801087104,6.84791,2463.5,2463.3,0.00610041]
["bitfinex-derivatives","ETHF0:USTF0",1724801087306,6.84791,2463.5,2463.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801087899,2.1238,2463.8,2463.4,7.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724801088205,0.40575,2464.0,2463.6,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724801088408,0.40575,2464.0,2463.6,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724801088606,7.97121,2464.1,2463.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801088607,0.40576,2463.9,2463.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801089504,4.09,2464.2,2463.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801089707,8.93341,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801089708,2.0855,2464.3,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801089907,2.0855,2464.3,2464.1,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1724801090204,0.40566,2464.5,2464.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724801090611,0.40567,2464.4,2464.1,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724801090807,0.40571,2464.2,2463.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801091509,0.4057,2464.3,2463.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801091897,0.40568,2464.4,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801092102,0.40567,2464.5,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801092300,0.40567,2464.5,2464.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801094101,0.40567,2464.5,2463.7,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1724801094102,0.4057,2464.3,2463.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801094304,0.40568,2464.4,2463.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801094509,0.40568,2464.4,2463.9,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1724801094911,7.25358,2464.5,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801095505,6.84791,2464.5,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801095909,0.40567,2464.4,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801096212,0.40567,2464.4,2463.9,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1724801097013,0.40569,2464.3,2463.9,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1724801099007,6.84791,2464.5,2463.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801099209,1.43201,2464.2,2463.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801099716,3.2078,2466.0,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1724801099915,3.2078,2466.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801099916,3.86,2465.8,2465.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801100106,3.86,2465.4,2465.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801100312,3.2596,2465.3,2464.3,5.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724801100611,0.40558,2465.0,2464.3,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1724801100907,1.01359,2465.9,2464.3,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1724801100908,3.86,2465.9,2464.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801101113,2.1196,2465.3,2464.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801101311,2.12564623,2465.3,2464.8,3.86608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801101509,2.12564623,2465.3,2464.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1724801101723,2.12564623,2465.3,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801102424,2.12564623,2465.3,2464.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801102922,2.53117623,2465.3,2464.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801103122,0.40554,2465.2,2464.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801104114,0.00604623,2465.3,2465.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801104428,0.00604623,2465.3,2465.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724801104811,0.00604623,2465.3,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801104812,10.06204623,2465.3,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801105124,0.40559,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801105624,4.0568,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801105921,11.55599,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801106120,11.55599,2464.9,2463.9,4.90360598]
["bitfinex-derivatives","ETHF0:USTF0",1724801106121,15.37218,2464.9,2463.9,1.04360598]
["bitfinex-derivatives","ETHF0:USTF0",1724801106319,0.40566,2464.5,2463.9,1.04360598]
["bitfinex-derivatives","ETHF0:USTF0",1724801106521,2.1131,2464.4,2463.9,1.04360598]
["bitfinex-derivatives","ETHF0:USTF0",1724801106715,4.9536,2464.9,2464.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801106921,1.1206,2464.8,2464.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801107222,1.1206,2464.8,2464.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801107416,0.40557,2465.1,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1724801107617,0.40557,2465.1,2464.5,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724801107618,1.1206,2465.1,2464.5,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724801107925,1.1206,2465.1,2464.6,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1724801108125,1.43485,2465.2,2464.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724801108330,2.55545,2465.2,2464.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724801108521,2.1499,2465.2,2464.6,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1724801108825,2.1499,2465.2,2464.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801109022,0.00604623,2465.3,2464.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801109229,0.00604623,2465.3,2464.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724801109522,0.18042353,2466.0,2465.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801109722,0.40546,2465.7,2465.3,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724801109918,0.40547,2465.7,2465.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724801110323,0.40547,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801110527,0.41155791,2465.7,2465.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724801110926,0.40552,2465.4,2465.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1724801111117,0.40555,2465.2,2464.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724801111322,3.86,2465.4,2464.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724801111323,13.95771,2465.3,2464.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724801111528,0.40555,2465.2,2464.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724801111718,13.95771,2465.3,2464.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724801111719,0.40556,2465.1,2464.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724801111917,13.95771,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801111918,0.40558,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801112124,13.95771,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801112125,3.86,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801112523,3.86,2464.9,2464.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801112831,0.40566,2464.5,2464.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801113020,7.25354,2464.7,2464.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801113325,6.84791,2464.7,2464.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801113523,3.21388791,2465.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801113729,0.40553,2465.3,2464.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724801113926,0.40553,2465.3,2464.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724801114331,0.40552,2465.4,2464.7,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1724801115131,0.40552,2465.4,2464.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724801115437,1.0492,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801115625,0.4055,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801115819,0.4055,2465.5,2465.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801116225,0.40552,2465.3,2465.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801116430,0.40552,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801116627,0.40551,2465.4,2464.8,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724801117027,1.01378,2465.4,2464.8,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1724801117234,1.01378,2465.4,2464.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801117235,0.40556,2465.1,2464.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801118237,0.40555,2465.2,2464.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801118437,0.40556,2465.1,2464.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801119029,0.40557,2465.0,2464.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724801119231,3.86,2465.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801119423,3.1171,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801119827,0.40561,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801120633,3.1171,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801120841,0.40561,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801121330,6.84791,2465.3,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801121535,8.95601,2465.3,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724801121733,0.40556,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724801122427,0.40556,2465.1,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1724801122627,0.40559,2465.0,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1724801123238,0.40563,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801123435,3.2078,2465.1,2464.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724801123636,0.40567,2464.4,2464.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724801123939,1.41864,2464.6,2464.3,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724801124133,4.09,2464.8,2464.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1724801124328,4.09,2464.8,2464.4,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1724801124635,4.09,2464.8,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724801124835,6.84791,2464.9,2464.8,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1724801125030,6.84791,2465.3,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1724801125233,0.40558,2465.0,2464.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724801125539,6.84791,2465.3,2464.8,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724801125540,0.40556,2465.2,2464.8,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1724801125838,0.40556,2465.1,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801126340,0.40555,2465.2,2464.9,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1724801126530,0.40555,2465.2,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801126727,6.84791,2465.3,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801126927,0.40555,2465.2,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801127431,9.98701,2465.6,2465.0,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1724801127634,0.40553,2465.3,2465.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724801127927,0.40552,2465.4,2465.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724801128442,0.40554,2465.3,2465.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724801128644,0.40553,2465.3,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801128842,9.98701,2465.6,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801129141,0.40553,2465.3,2464.9,1.45358]
["bitfinex-derivatives","ETHF0:USTF0",1724801129535,0.40554,2465.2,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801130443,11.00073,2465.6,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801130444,3.86,2465.5,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801130645,4.87375,2465.5,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801130837,0.40554,2465.3,2464.9,1.45359]
["bitfinex-derivatives","ETHF0:USTF0",1724801131040,4.87374,2465.5,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801131237,0.40557,2465.0,2464.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724801131633,0.40562,2464.7,2464.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724801132940,4.09608791,2465.7,2464.6,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1724801133140,0.00608791,2465.7,2465.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801133948,0.00608791,2465.7,2465.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724801133949,0.40548,2465.6,2465.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724801134241,0.00608791,2465.7,2465.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724801134435,0.00608791,2465.7,2465.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801134842,0.17719317,2466.2,2465.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801134843,1.0132,2466.8,2465.5,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1724801135048,1.49577,2466.3,2465.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724801135247,1.0904,2466.3,2465.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724801135461,0.40541,2466.1,2465.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724801135636,0.40541,2466.0,2465.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1724801135840,1.0257,2466.0,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801136147,0.40543,2465.9,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801136345,1.41723,2465.9,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801136543,0.40545,2465.8,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801136847,1.0118,2465.9,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801137053,1.0257,2466.0,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801137438,1.0904,2466.3,2465.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801137644,3.2078,2466.6,2465.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1724801137645,0.4054,2466.1,2465.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1724801137841,3.86,2466.6,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801137842,2.0458,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801138243,2.0458,2466.0,2465.5,1.09168791]
["bitfinex-derivatives","ETHF0:USTF0",1724801138848,0.17744101,2466.7,2465.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801139152,0.40537,2466.3,2465.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724801139448,10.1778,2466.8,2466.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724801139648,4.87328,2466.6,2466.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724801139845,0.40538,2466.2,2466.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1724801140052,1.01324,2466.7,2465.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724801140652,0.40537,2466.3,2465.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724801141043,0.40538,2466.2,2465.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724801141244,0.40537,2466.3,2465.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724801141451,0.40535,2466.4,2465.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1724801141753,3.61309,2466.8,2466.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1724801141944,0.4053,2466.7,2466.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724801142447,0.40533,2466.5,2466.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724801142960,0.40534,2466.4,2466.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1724801143148,1.01325,2466.7,2465.9,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724801143149,0.40536,2466.3,2465.9,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724801143348,0.40539,2466.1,2466.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724801143548,4.0552,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801143742,0.40544,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801143949,1.0623,2466.0,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801144153,0.40543,2465.9,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801144448,1.0625,2466.2,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801144653,0.40539,2466.1,2465.5,0.41156791]
["bitfinex-derivatives","ETHF0:USTF0",1724801144852,1.0625,2466.2,2465.5,0.41156791]
["bitfinex-derivatives","ETHF0:USTF0",1724801144853,0.40542,2466.0,2465.5,0.41156791]
["bitfinex-derivatives","ETHF0:USTF0",1724801145041,1.46788,2466.2,2465.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801145244,1.46788,2466.2,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1724801145450,1.46788,2466.2,2465.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1724801145751,3.61317,2466.3,2465.8,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1724801145944,0.40532,2466.6,2465.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724801146249,0.40532,2466.6,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724801146654,0.40533,2466.5,2466.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724801146848,0.40537,2466.3,2465.8,6.64683]
["bitfinex-derivatives","ETHF0:USTF0",1724801147247,2.037,2466.6,2465.8,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724801147248,0.40534,2466.5,2465.8,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1724801147448,1.44132,2466.6,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724801147651,1.0625,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801147846,0.40537,2466.3,2465.9,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1724801148245,4.22104,2466.7,2465.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801148445,3.2078,2466.7,2465.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801148651,0.40531,2466.7,2466.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1724801148946,0.40531,2466.6,2466.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724801149147,0.40531,2466.6,2466.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724801150141,1.0625,2466.8,2466.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724801150142,0.40533,2466.5,2466.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1724801150544,0.40534,2466.4,2466.3,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1724801150742,0.40534,2466.4,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801151345,1.0625,2466.8,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801151541,1.0625,2466.8,2466.3,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1724801151747,1.036,2467.0,2466.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801151947,0.40527,2466.9,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801152345,0.40527,2466.9,2466.5,8.31892]
["bitfinex-derivatives","ETHF0:USTF0",1724801152850,0.40527,2466.9,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801153354,0.40527,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1724801153554,0.40527,2466.9,2466.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801153555,0.40527,2466.9,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801153751,1.036,2467.0,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801153957,11.95097,2467.2,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801153958,0.40527,2466.9,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1724801154158,13.04287,2467.2,2466.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1724801154351,13.04287,2467.2,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801154352,0.40528,2466.8,2466.5,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724801154550,1.01308,2467.1,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801154551,0.40532,2466.6,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801154751,1.0132,2466.8,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801154957,0.40531,2466.6,2466.3,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1724801155157,0.40531,2466.6,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801155356,0.40533,2466.5,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801155560,0.40534,2466.4,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801155754,1.0919,2466.7,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801155956,0.40534,2466.4,2466.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1724801156157,0.40534,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801156158,0.40536,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801156354,1.01328,2466.6,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801156355,1.9088,2466.5,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801156560,0.40536,2466.3,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724801156756,0.40536,2466.3,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801156757,0.40537,2466.3,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724801156955,1.9088,2466.5,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801157155,0.40538,2466.2,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801157463,1.01336,2466.4,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801157756,0.40541,2466.1,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801157970,0.40541,2466.0,2465.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801158159,1.0919,2466.7,2465.9,6.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724801158456,0.40537,2466.3,2465.9,3.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724801158661,0.40534,2466.5,2466.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724801158858,0.40534,2466.4,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724801159065,0.40535,2466.4,2465.9,3.33992]
["bitfinex-derivatives","ETHF0:USTF0",1724801159361,0.40535,2466.4,2465.9,3.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724801159563,0.40535,2466.4,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724801159860,0.40535,2466.4,2465.9,3.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724801160063,1.0919,2466.7,2465.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724801160064,0.40537,2466.3,2465.9,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724801160364,0.40542,2466.0,2465.5,7.47936791]
["bitfinex-derivatives","ETHF0:USTF0",1724801160561,1.01332,2466.5,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801160562,1.8622,2466.2,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801161157,0.40543,2465.9,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801161362,0.9362,2466.1,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801161363,0.40541,2466.0,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801161566,0.40544,2465.8,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801161859,0.40543,2465.9,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801162054,0.40542,2466.0,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801162259,0.9362,2466.1,2465.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724801162557,1.01357,2465.9,2465.5,3.21388791]
["bitfinex-derivatives","ETHF0:USTF0",1724801162764,7.0678,2465.7,2464.9,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724801162955,3.86,2465.4,2464.9,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724801163153,0.40556,2465.1,2464.9,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724801163356,0.40555,2465.2,2464.9,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1724801163952,0.40559,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801164353,13.42077,2464.9,2464.8,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724801164562,20.26868,2464.9,2464.8,4.168e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724801165358,1.41981,2464.5,2464.4,1.56540898]
["bitfinex-derivatives","ETHF0:USTF0",1724801165561,0.40569,2464.3,2464.2,0.60761197]
["bitfinex-derivatives","ETHF0:USTF0",1724801165858,1.4202,2463.8,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801166166,0.40577,2463.8,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801166358,5.07267,2464.2,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801166359,1.01427,2464.2,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801166553,0.40577,2463.8,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801166861,0.00608791,2464.0,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801167453,0.00608791,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801167854,0.00608791,2464.0,2463.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724801168361,0.41183791,2464.0,2463.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724801168556,0.40577,2463.8,2463.7,3.13081796]
["bitfinex-derivatives","ETHF0:USTF0",1724801168759,0.40577,2463.8,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801168760,0.4058,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801169266,4.0592,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801169454,0.4058,2463.7,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801169455,3.21388791,2464.0,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801170067,0.4058,2463.7,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801170561,0.40578,2463.8,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801170757,0.4058,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801171162,4.465,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801171760,11.31291,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801172164,17.31291,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801172364,11.31291,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801172561,10.90711,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801172767,7.25371,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801172969,6.84791,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801173162,4.50183791,2464.0,2463.5,4.47109791]
["bitfinex-derivatives","ETHF0:USTF0",1724801173366,4.50183791,2464.0,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801173762,0.40575,2463.9,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801174660,4.50183791,2464.0,2463.5,0.41190791]
["bitfinex-derivatives","ETHF0:USTF0",1724801174967,4.09608791,2464.0,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801175163,0.40576,2463.9,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801175466,0.4058,2463.6,2463.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801175666,3.2078,2464.8,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1724801175855,3.2078,2464.8,2463.6,5.0737]
["bitfinex-derivatives","ETHF0:USTF0",1724801175856,3.2078,2464.8,2463.6,2.84058]
["bitfinex-derivatives","ETHF0:USTF0",1724801176062,3.2078,2464.8,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1724801176363,3.2078,2464.8,2464.4,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1724801176862,0.40563,2464.7,2463.8,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724801177065,0.40568,2464.4,2463.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724801177364,0.40566,2464.5,2463.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724801177765,0.40564,2464.6,2463.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724801178861,3.21388791,2464.8,2463.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724801179066,0.40563,2464.7,2463.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724801179362,0.40563,2464.7,2463.9,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1724801179561,3.21388791,2464.8,2464.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724801179869,3.21388791,2464.8,2463.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724801180065,3.21388791,2464.8,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724801180270,3.21388791,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801180271,0.00608791,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801180472,0.00608791,2464.8,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724801180661,0.40549,2465.5,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1724801180867,0.40552,2465.4,2464.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1724801181060,0.18173196,2465.7,2464.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1724801181061,1.01367,2465.7,2464.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1724801181268,0.40551,2465.4,2464.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1724801181463,0.40552,2465.4,2464.6,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1724801181672,1.01369,2465.6,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801182067,1.2408,2465.5,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801182373,0.40555,2465.2,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801182670,1.2408,2465.5,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801182671,1.01378,2465.4,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801183068,1.01382,2465.3,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801183267,0.40559,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801183775,4.46239,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801183971,4.0568,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801184173,4.46239,2464.9,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801186075,0.40556,2465.2,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801186274,0.40552,2465.3,2464.8,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801186478,4.09,2465.5,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724801186770,5.15,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801186771,4.09,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801186975,0.40543,2465.9,2465.4,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724801187274,0.40543,2465.9,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801187577,0.40545,2465.8,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801187969,9.41368284,2466.1,2465.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724801187970,0.40543,2465.9,2465.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724801188279,9.41368284,2466.1,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801188280,9.24,2466.1,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801188580,0.40542,2466.0,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801188774,0.40545,2465.8,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801189075,0.40544,2465.9,2465.4,1.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724801189372,1.01353,2466.0,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801189571,0.40545,2465.8,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801189778,0.40546,2465.7,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801190277,0.40544,2465.8,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801190666,1.01353,2466.0,2465.4,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724801190877,0.40548,2465.6,2465.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724801191071,0.40549,2465.5,2465.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724801191266,0.40548,2465.6,2465.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724801192077,1.01357,2465.9,2465.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724801192270,0.40549,2465.5,2465.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724801192675,1.01357,2465.9,2465.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724801192875,0.40548,2465.6,2465.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724801193176,0.40547,2465.7,2465.3,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724801193476,0.40545,2465.8,2465.3,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724801193780,4.09,2466.1,2465.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724801193983,0.4062,2468.2,2465.3,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724801193984,0.8795,2467.3,2466.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1724801194283,0.17631442,2467.5,2466.9,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724801194579,5.15,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801194773,5.15,2467.2,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801194976,0.40523,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801195177,0.40522,2467.2,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801195568,0.40523,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801195768,5.15,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801195974,0.40528,2466.8,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801196375,4.0544,2466.7,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801196674,0.40531,2466.6,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801196876,0.40531,2466.6,2465.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724801196877,0.40536,2466.4,2465.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724801197081,0.9322,2466.5,2465.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724801197378,0.40535,2466.4,2465.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724801197582,0.9322,2466.5,2465.8,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724801197775,0.00608791,2466.4,2465.9,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801198971,0.40536,2466.3,2465.9,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801199177,0.40541,2466.0,2465.9,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801199580,0.40541,2466.0,2464.9,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724801199581,18.413,2466.0,2464.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724801199785,0.40549,2465.6,2464.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724801200188,5.15,2465.7,2464.9,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1724801200680,8.3578,2465.3,2465.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801201088,4.46234,2465.2,2465.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801201476,0.40565,2464.6,2464.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724801202179,5.35040714,2464.7,2464.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724801202383,5.15,2464.7,2464.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1724801202583,0.00608791,2464.6,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801202788,0.00608791,2464.6,2464.1,4.46939791]
["bitfinex-derivatives","ETHF0:USTF0",1724801203002,0.00608791,2464.6,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801203180,0.00608791,2464.6,2464.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724801203382,0.00608791,2464.6,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801204293,0.40568,2464.4,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801204791,0.40566,2464.5,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801204988,0.00608791,2464.6,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801205183,0.40555,2465.2,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801205378,1.01358,2465.9,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724801205379,0.40558,2465.0,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724801205584,0.19986933,2465.1,2464.1,0.41179791]
["bitfinex-derivatives","ETHF0:USTF0",1724801205786,0.40562,2464.7,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801205991,0.40561,2464.8,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801206293,5.15,2465.0,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801206294,0.41170791,2464.7,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801206492,0.00608791,2464.7,2464.1,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801206687,0.00608791,2464.7,2464.1,4.06368791]
["bitfinex-derivatives","ETHF0:USTF0",1724801207190,0.40552,2465.4,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724801207386,5.15,2465.5,2464.7,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1724801207387,0.40552,2465.3,2464.7,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1724801207589,0.40552,2465.3,2464.7,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1724801207995,4.09,2465.6,2464.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1724801208189,0.00608791,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724801208493,0.00608791,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801208690,4.49547,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801208887,0.40549,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801209088,4.49548,2465.6,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801209394,0.40549,2465.5,2464.9,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1724801209599,4.49548,2465.6,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801210194,11.044,2466.0,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1724801210387,0.40544,2465.9,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801210797,0.40545,2465.8,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801210988,5.15,2466.1,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801210989,6.1635,2466.1,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801211192,0.40547,2465.7,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801211788,0.40545,2465.8,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801211989,0.40544,2465.9,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801212193,5.15,2466.1,2465.4,0.95078791]
["bitfinex-derivatives","ETHF0:USTF0",1724801212387,5.55549,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801212690,6.56922,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801212896,17.57162,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801213092,16.55789,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801214299,28.61562,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801215495,21.60189,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801215697,15.50549,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801215909,5.15,2465.8,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801216289,0.40547,2465.7,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801216892,5.15,2465.8,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801216893,0.40548,2465.6,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801217197,5.55545,2465.8,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801217396,5.15,2466.1,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801217600,0.40541,2466.0,2465.4,0.41158791]
["bitfinex-derivatives","ETHF0:USTF0",1724801217798,0.40541,2466.0,2465.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724801218015,0.4054,2466.1,2465.5,2.25859]
["bitfinex-derivatives","ETHF0:USTF0",1724801218398,0.40541,2466.0,2465.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1724801218997,11.044,2466.3,2465.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1724801219303,3.2078,2466.6,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801219602,3.61313,2466.6,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724801219792,3.2078,2466.6,2466.1,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1724801220101,0.4053,2466.7,2466.1,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724801220301,4.09,2466.8,2466.1,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724801220498,4.09,2466.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801220499,5.15,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801220705,0.40537,2466.3,2465.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724801220901,0.40538,2466.2,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1724801221092,0.40539,2466.1,2465.6,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1724801221293,0.40549,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801221498,0.40546,2465.7,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801221702,0.40548,2465.6,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801222003,4.09,2466.0,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801222200,0.40549,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801222397,1.41922,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801222598,4.46149,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801223203,14.68302,2465.5,2465.4,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801223409,15.69675,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801223997,7.66929,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801224199,4.46149,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801224706,5.47522,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801224902,4.46149,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801225105,0.40549,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801226201,0.00608,2465.7,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801226403,0.40549,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801227509,5.47522,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801227709,4.46149,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801228014,5.47522,2465.5,2465.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801228211,5.47522,2465.5,2464.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724801228212,0.40561,2464.8,2464.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724801228514,0.40566,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801228820,0.40561,2464.8,2464.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1724801229111,0.4057,2464.2,2464.1,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1724801229417,0.40572,2464.1,2464.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724801229617,0.40572,2464.1,2463.9,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801229812,0.40571,2464.2,2463.9,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801230110,0.00608791,2464.4,2463.9,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801230308,0.00608791,2464.4,2463.9,4.06448791]
["bitfinex-derivatives","ETHF0:USTF0",1724801230512,0.00608791,2464.4,2464.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1724801230708,0.00608791,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724801230910,0.00608791,2464.4,2464.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724801231412,0.00608791,2464.4,2464.3,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724801232214,0.9317,2465.2,2464.3,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724801232215,3.2078,2465.6,2464.3,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724801232521,3.2078,2465.6,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724801232704,0.40551,2465.4,2464.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1724801232912,1.01373,2465.5,2464.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1724801233109,1.01382,2465.3,2464.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801233309,0.40558,2465.0,2464.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801233509,5.35,2465.2,2464.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1724801233713,3.2078,2464.6,2464.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1724801233914,3.5285,2465.3,2464.2,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1724801234107,4.54234,2465.3,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801234320,3.2078,2465.3,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801234616,0.40562,2464.7,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801235005,3.2078,2465.3,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801235214,0.40563,2464.7,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801235715,1.01386,2465.2,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801235918,3.2078,2465.3,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801236128,0.40557,2465.1,2464.3,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1724801236420,3.2078,2465.3,2464.3,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1724801236716,0.40557,2465.1,2464.3,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1724801237213,3.61333,2465.3,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801237421,0.40555,2465.2,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724801237613,0.40556,2465.1,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724801237814,3.2078,2465.3,2464.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724801238410,3.2078,2465.3,2464.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1724801238617,3.2078,2465.3,2464.8,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724801238819,3.2078,2465.3,2464.9,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724801239325,3.61332,2465.3,2465.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801239514,4.9628,2465.6,2465.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801239515,4.09,2465.6,2465.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801239815,4.09,2465.6,2465.2,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1724801240017,4.09,2465.6,2465.3,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1724801240216,0.40542,2466.0,2465.3,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1724801240411,11.9728,2466.1,2465.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801240615,0.40543,2465.9,2465.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801241017,18.51933393,2466.2,2465.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801241018,7.47533393,2466.2,2465.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801241220,7.47533393,2466.2,2465.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724801241221,4.09,2466.2,2465.7,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724801241420,4.09,2466.2,2465.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801241621,4.49538,2466.2,2465.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801242425,4.09,2466.2,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801242630,0.40539,2466.1,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801243027,4.46059,2466.1,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801243218,10.46059,2466.1,2466.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724801243523,26.73937,2466.1,2465.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1724801243827,0.17612987,2466.4,2465.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801243828,0.40552,2465.3,2465.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801245432,0.4055,2465.5,2465.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801245629,4.09,2465.7,2465.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801245630,4.49547,2465.7,2465.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801246018,4.49546,2465.7,2465.2,3.61941791]
["bitfinex-derivatives","ETHF0:USTF0",1724801246227,4.09,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724801246420,0.40542,2466.0,2465.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724801246620,0.40541,2466.0,2465.5,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724801247129,6.938,2467.1,2465.5,1.36358]
["bitfinex-derivatives","ETHF0:USTF0",1724801247130,3.2078,2466.7,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801247321,3.2078,2466.7,2465.5,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1724801247322,0.9061,2467.4,2466.1,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724801247523,0.9061,2467.4,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801247727,0.19802381,2467.3,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801247929,0.40531,2466.6,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801248325,4.45971,2466.6,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801248526,10.45971,2466.6,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801248733,4.0544,2466.6,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801249229,3.5352,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801249431,0.9265,2466.9,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801250034,0.17647134,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801250327,8.5578,2467.4,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801250328,0.9265,2467.2,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801250925,0.40523,2467.1,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801251626,0.9265,2467.2,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801251627,0.40525,2467.0,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801251932,0.9265,2467.2,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801252130,0.40524,2467.0,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801252339,0.40531,2466.6,2466.5,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801252637,12.05728,2466.6,2465.3,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1724801252825,5.35,2466.7,2465.4,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724801252826,5.35,2466.3,2465.4,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1724801253137,1.01337,2466.4,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1724801253138,8.5578,2465.9,2464.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1724801253339,4.09,2465.7,2464.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801253631,0.00608791,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801253835,0.00608791,2465.5,2465.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1724801254037,0.00608791,2465.5,2465.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724801254331,5.35,2466.7,2465.3,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724801254332,0.9425,2466.5,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1724801254543,0.9425,2466.5,2465.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801254544,0.40534,2466.4,2465.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801254833,0.9425,2466.5,2465.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801255034,0.40545,2465.8,2465.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801255236,0.40544,2465.9,2465.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801255435,0.40539,2466.1,2465.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801255741,0.3284,2466.4,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801255742,5.35,2466.3,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801255952,0.40545,2465.8,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801256229,3.2078,2466.1,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801256435,5.35,2466.3,2465.3,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1724801256741,3.5362,2466.4,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801257030,0.40537,2466.3,2465.3,2.26142]
["bitfinex-derivatives","ETHF0:USTF0",1724801257236,0.40537,2466.3,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801257439,0.40541,2466.0,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801257629,0.19990914,2466.0,2465.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1724801257827,0.40546,2465.7,2465.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724801258027,0.40544,2465.9,2465.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724801258429,5.35,2466.3,2465.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724801258639,0.40542,2466.0,2465.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724801258832,5.35,2465.6,2465.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724801259027,3.2078,2465.3,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801259225,0.40556,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801259441,4.46236,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801259730,10.46236,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801260727,4.0568,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801260932,5.35,2465.6,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801260933,3.2078,2465.8,2465.0,10.06288791]
["bitfinex-derivatives","ETHF0:USTF0",1724801261129,6.938,2466.3,2465.1,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724801261130,7.2978,2466.2,2465.1,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724801261340,0.40542,2466.0,2465.1,6.42245]
["bitfinex-derivatives","ETHF0:USTF0",1724801261732,7.2978,2466.2,2465.1,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724801262032,0.40543,2465.9,2465.1,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724801262437,7.2978,2466.2,2465.1,6.0169]
["bitfinex-derivatives","ETHF0:USTF0",1724801262644,3.2078,2465.8,2465.1,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724801262828,0.8744,2465.7,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801263437,0.40551,2465.4,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801263636,0.8744,2465.7,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801263837,0.40556,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801264433,4.46236,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801265030,4.0568,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801265229,4.46236,2465.1,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801266529,3.2078,2465.4,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801266731,0.8744,2465.7,2465.0,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801266932,0.18201207,2465.8,2465.0,3.61944791]
["bitfinex-derivatives","ETHF0:USTF0",1724801267129,0.40545,2465.8,2465.1,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1724801267430,0.40545,2465.8,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801267736,0.40546,2465.7,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801268931,0.20171121,2465.9,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801269136,0.40547,2465.7,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801269336,0.20073755,2465.9,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801269537,0.40548,2465.6,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801269831,0.40543,2465.9,2465.2,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724801270032,3.2078,2466.4,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801270240,0.40534,2466.5,2465.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1724801270436,0.40532,2466.6,2465.8,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1724801270641,1.01324,2466.7,2465.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724801270834,0.40537,2466.3,2465.8,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724801271143,0.18069714,2466.8,2465.8,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724801271337,1.01313,2467.0,2465.8,6.30853]
["bitfinex-derivatives","ETHF0:USTF0",1724801271536,1.01313,2467.0,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801271939,0.40532,2466.6,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801272445,0.40533,2466.5,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801273044,1.41877,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801273237,0.40536,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801273445,4.45976,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801273843,5.47317,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801274347,11.47317,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801275346,5.47317,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801275540,4.45976,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801276344,0.5846814,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801277142,0.40536,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801277652,3.2078,2466.7,2466.2,4.06048791]
["bitfinex-derivatives","ETHF0:USTF0",1724801277849,3.2078,2466.7,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801277850,0.4053,2466.7,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801278251,4.0829,2467.0,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801278443,3.38788515,2467.0,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801278757,0.40534,2466.5,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801279053,3.38788515,2467.0,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801279054,0.40534,2466.4,2466.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1724801279852,0.40534,2466.4,2466.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1724801280046,0.40536,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801280751,3.61315,2466.4,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801280945,1.01328,2466.7,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801281151,0.40536,2466.3,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801281451,0.40533,2466.5,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801281754,0.9012,2466.9,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801281961,1.01316,2466.9,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801282255,3.2078,2467.0,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801282461,0.40529,2466.7,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801282655,3.2078,2467.0,2466.2,0.00608791]
["bitfinex-derivatives","ETHF0:USTF0",1724801283254,0.40526,2466.9,2466.2,0.41145791]
["bitfinex-derivatives","ETHF0:USTF0",1724801283445,3.2078,2467.0,2466.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724801283446,0.40531,2466.7,2466.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724801283647,0.40526,2466.9,2466.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724801283857,3.2078,2467.0,2466.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1724801284055,0.40524,2467.1,2466.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724801284559,6.36286,2467.7,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724801284560,1.01286,2467.7,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724801284749,1.01286,2467.7,2466.5,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1724801284750,0.40515,2467.6,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1724801284955,0.40517,2467.5,2466.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1724801285151,0.40518,2467.4,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801285561,0.40517,2467.5,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801285752,0.40519,2467.4,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801286249,0.40517,2467.5,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801286450,0.40522,2467.2,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801286653,0.40519,2467.4,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801286854,8.49006286,2467.9,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801286855,0.40515,2467.6,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801287558,0.40516,2467.5,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801287755,8.49006286,2467.9,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801287951,4.40006286,2467.9,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801288154,3.38728286,2467.9,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801288353,1.01287,2467.6,2467.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1724801288546,1.01287,2467.6,2466.5,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724801288754,3.2078,2467.2,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801288954,4.22085,2467.2,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801289155,1.01308,2467.1,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801289453,0.40528,2466.8,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801290258,14.2518,2467.2,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801290463,0.40528,2466.9,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801290662,0.40528,2466.8,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801290961,14.42707599,2467.2,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801291259,1.01308,2467.1,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801291450,4.09,2467.4,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801291648,0.40524,2467.1,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801292662,0.4052,2467.3,2466.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1724801293062,0.4052,2467.3,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1724801293252,4.49519,2467.4,2466.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1724801293654,4.49519,2467.4,2466.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1724801293848,4.49519,2467.4,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1724801294255,4.49519,2467.4,2466.9,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724801294554,4.09,2467.4,2466.9,4.51796]
["bitfinex-derivatives","ETHF0:USTF0",1724801294753,4.09,2467.4,2466.9,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724801294754,4.49518,2467.4,2466.9,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724801294954,0.40514,2467.7,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724801295154,0.40514,2467.7,2466.9,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1724801295155,4.09,2467.9,2467.2,4.9689]
["bitfinex-derivatives","ETHF0:USTF0",1724801295362,4.09,2467.9,2467.2,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724801295363,0.40512,2467.8,2467.2,5.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724801295961,3.2078,2468.3,2467.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724801296163,11.044,2468.7,2467.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724801296164,0.19990512,2469.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801296362,0.19990512,2469.1,2468.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1724801296663,0.19990512,2469.1,2468.1,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724801296664,0.40493,2468.9,2468.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724801296961,3.2078,2469.2,2468.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724801297356,0.40493,2468.9,2468.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724801297563,3.2078,2469.2,2468.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724801297859,1.19096393,2469.5,2468.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724801297860,0.17886393,2469.5,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724801298059,0.17886393,2469.5,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801298060,0.40484,2469.5,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801298364,0.2,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801298564,0.2,2470.0,2469.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1724801298758,0.2,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801298956,0.2,2470.0,2469.0,3.61877533]
["bitfinex-derivatives","ETHF0:USTF0",1724801299153,0.2,2470.0,2469.0,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801299361,0.4048,2469.7,2469.0,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801300067,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801300264,0.40479,2469.8,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801300581,0.40477,2469.9,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801301070,0.40482,2469.6,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801301265,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801302154,0.4048,2469.8,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801302361,0.2,2470.0,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1724801302560,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801302962,0.60476,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801303167,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801303560,0.40477,2469.9,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801303761,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801304065,0.40477,2469.9,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801304258,0.40478,2469.9,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801304457,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801304663,0.40477,2469.9,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801305057,0.40477,2469.9,2469.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1724801305261,0.4048,2469.7,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801305467,0.40477,2469.9,2469.1,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1724801305673,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801305858,0.4048,2469.7,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801307381,0.40479,2469.8,2469.1,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1724801307562,0.2,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801307765,0.40488,2469.2,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801307963,4.09,2469.7,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801308265,3.2078,2469.8,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801308470,0.40482,2469.7,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801308768,0.9716,2469.9,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1724801308769,0.40479,2469.8,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1724801309175,1.37638,2469.9,2469.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1724801309377,0.40478,2469.9,2469.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1724801309564,4.29,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801309758,0.40479,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801309968,4.29,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801310167,0.40478,2469.9,2469.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1724801310571,4.29,2470.0,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801310770,1.01201,2469.7,2469.1,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724801311078,1.01201,2469.7,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801311079,1.01205,2469.6,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801311261,0.40485,2469.4,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801311461,0.40488,2469.3,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801311869,4.45448,2469.3,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801312468,1.0229,2469.6,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801312469,0.40486,2469.4,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801312666,1.0229,2469.6,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801312869,3.61261,2469.7,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801313077,0.40482,2469.6,2469.0,0.41098533]
["bitfinex-derivatives","ETHF0:USTF0",1724801313367,3.2078,2469.7,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801313572,0.2,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801313772,0.60476,2470.0,2469.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1724801313966,0.40479,2469.8,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801314172,0.40479,2469.8,2469.3,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724801314367,0.40481,2469.7,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801314870,0.40482,2469.6,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801315162,0.2,2470.0,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801315368,0.2,2470.0,2469.3,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724801315570,0.4048,2469.7,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801315768,0.40479,2469.8,2469.3,3.28737]
["bitfinex-derivatives","ETHF0:USTF0",1724801316066,0.2,2470.0,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801316067,0.40483,2469.6,2469.3,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724801316668,0.40485,2469.4,2469.3,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724801316868,0.2,2470.0,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801316869,0.40485,2469.5,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801317071,3.2078,2469.9,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801317274,0.40488,2469.3,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801317473,0.40488,2469.2,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801317877,1.01205,2469.6,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801318068,0.40486,2469.4,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801318868,3.2078,2469.9,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801319075,0.40479,2469.8,2469.3,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1724801319983,0.2,2470.0,2469.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1724801320181,0.40488,2469.2,2469.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724801320679,0.4049,2469.1,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801321177,5.46756,2469.1,2469.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801321380,0.40501,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801321574,1.01241,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801321774,0.40501,2468.5,2467.9,5.63609]
["bitfinex-derivatives","ETHF0:USTF0",1724801321972,0.40503,2468.3,2467.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1724801322176,0.40501,2468.5,2468.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1724801322384,3.2078,2469.0,2467.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1724801322572,0.00603341,2468.5,2468.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1724801322777,0.00603341,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801322778,0.00603341,2468.5,2468.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1724801322977,0.00603341,2468.5,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724801323181,0.00603341,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801323483,0.00603341,2468.5,2468.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801323681,0.40502,2468.4,2468.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801324480,0.00603341,2468.5,2468.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801324682,0.40506,2468.1,2468.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801325785,1.41773,2468.1,2468.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801325988,11.46973,2468.1,2468.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801326289,11.46973,2468.1,2467.2,5.1961]
["bitfinex-derivatives","ETHF0:USTF0",1724801326290,0.40515,2467.7,2467.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724801326584,14.27247,2468.1,2467.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724801326585,1.01271,2468.0,2467.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724801326786,0.9338,2468.0,2467.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724801326987,0.9338,2468.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801326988,1.01287,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801327288,5.35,2467.7,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801327289,0.40524,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801327590,4.45884,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801328085,4.0536,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801328480,11.044,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801328687,11.44918,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801328880,11.044,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801329187,0.9942,2468.1,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801329375,3.2078,2468.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801329376,0.40512,2467.8,2467.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724801329576,0.40513,2467.8,2467.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724801329778,0.40512,2467.8,2467.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724801329981,1.01263,2468.2,2467.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1724801330183,0.40509,2468.0,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801330386,5.32981333,2468.3,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801330683,0.40513,2467.8,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801330884,1.01263,2468.2,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801331189,0.40509,2468.0,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801331488,5.32981333,2468.3,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801331688,1.01263,2468.2,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801331887,0.40512,2467.8,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801332190,1.01263,2468.2,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801332191,1.01267,2468.1,2467.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1724801332390,0.40521,2467.2,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801332580,0.4052,2467.3,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801332885,3.2078,2467.5,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801333088,3.2078,2467.9,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801333286,5.35,2468.0,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801333486,3.2078,2467.7,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801333693,0.40519,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801333885,0.40522,2467.2,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801334092,0.4052,2467.3,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801334692,0.40519,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801334892,1.22338674,2467.7,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801334893,0.4052,2467.3,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801335287,0.40519,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801335496,0.40517,2467.5,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801335687,0.40519,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801335993,0.40523,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801336197,0.4052,2467.3,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801336491,0.2063456,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801336692,0.40519,2467.4,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801336896,0.17577021,2467.8,2467.0,0.41131533]
["bitfinex-derivatives","ETHF0:USTF0",1724801337186,4.22051,2468.0,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801337392,0.40522,2467.2,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801337589,1.0129,2467.6,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801337798,0.40522,2467.2,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801337980,0.4052,2467.3,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801338189,0.40522,2467.2,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801338491,0.40515,2467.6,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801338695,2.2178129,2467.9,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801338696,0.40517,2467.5,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801338897,0.40516,2467.5,2467.0,0.41130533]
["bitfinex-derivatives","ETHF0:USTF0",1724801339186,0.40517,2467.5,2467.0,0.41131533]
["bitfinex-derivatives","ETHF0:USTF0",1724801339383,0.40515,2467.6,2467.0,0.41131533]
["bitfinex-derivatives","ETHF0:USTF0",1724801339580,1.01265,2468.2,2467.3,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1724801339781,1.01263,2468.2,2467.4,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724801340193,1.01271,2468.1,2467.4,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724801340383,1.01263,2468.2,2467.4,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724801340583,1.01267,2468.1,2467.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724801340888,4.21960393,2468.3,2467.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724801340889,0.40516,2467.6,2467.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724801341085,0.40513,2467.8,2467.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724801341390,1.01263,2468.2,2467.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724801341588,4.21960393,2468.3,2467.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724801341589,0.40513,2467.8,2467.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724801341797,1.01267,2468.1,2467.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724801342098,0.40515,2467.6,2467.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724801342591,0.40514,2467.7,2467.5,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724801342787,0.40515,2467.6,2467.5,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1724801343184,0.40515,2467.6,2467.5,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724801344000,4.21960393,2468.3,2467.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724801344001,1.41807,2467.5,2467.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724801344199,0.40521,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801344597,1.01299,2467.4,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724801344598,0.40519,2467.4,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724801344797,0.40519,2467.4,2467.0,0.41131533]
["bitfinex-derivatives","ETHF0:USTF0",1724801345192,1.15072558,2467.8,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801345391,0.40514,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801345592,1.01273,2468.0,2467.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724801345593,0.40516,2467.5,2467.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724801345997,1.01273,2468.0,2467.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724801346190,0.40516,2467.5,2467.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724801346790,1.18974596,2468.0,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801346791,1.01287,2467.6,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801346991,0.40523,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801347298,1.41831,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801347488,5.47191,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801347891,1.41831,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801348093,5.47191,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801348294,6.48499,2467.1,2467.0,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801348596,12.48499,2467.1,2467.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801348897,11.47191,2467.1,2467.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801349701,4.45883,2467.1,2467.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801349899,5.47191,2467.1,2467.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801350096,4.45883,2467.1,2467.0,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801350792,0.4051,2467.9,2467.0,19.01663533]
["bitfinex-derivatives","ETHF0:USTF0",1724801351104,1.0123,2469.1,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801351398,1.8053,2468.8,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801351591,1.8053,2468.8,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724801351592,2.38777716,2468.8,2467.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724801351787,1.98281716,2468.8,2467.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724801351992,0.40498,2468.6,2467.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724801352591,2.19046967,2468.8,2467.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724801352792,0.40498,2468.7,2467.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724801353396,3.21383341,2468.5,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801353602,0.40502,2468.4,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801353798,3.21383341,2468.5,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801353995,0.40503,2468.3,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801354306,3.21383341,2468.5,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801355196,3.61883341,2468.5,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801355706,3.61883341,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801355707,0.41103341,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801355902,0.40502,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801356407,0.40503,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801356595,0.40505,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801356899,3.61282,2468.4,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801357200,3.2078,2468.4,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801358105,3.61281,2468.4,2467.7,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724801358316,3.4078,2470.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801358496,3.4078,2470.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801358497,4.1239,2469.9,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801358695,0.40482,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801358899,1.01201,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801359196,5.35,2469.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801359509,5.35,2469.3,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801359510,0.40498,2468.7,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801359800,1.01833533,2469.1,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801359801,0.40492,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801360001,0.40496,2468.8,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801360193,0.40497,2468.7,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801360396,0.40494,2468.9,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801360801,0.40492,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801361606,0.00607533,2469.1,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801361803,0.40492,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801362002,0.00607533,2469.1,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801362205,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801364203,0.00607533,2469.1,2469.0,13.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724801364405,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801365792,0.41097533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801366202,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801366607,0.41097533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801367801,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801368208,0.00607533,2469.1,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724801368410,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801368704,0.00607533,2469.1,2469.0,7.66312]
["bitfinex-derivatives","ETHF0:USTF0",1724801368905,0.00607533,2469.1,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724801370400,0.41097533,2469.1,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724801370606,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801370802,0.41097533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801371006,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801371202,0.41097533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801371808,0.00607533,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801372109,11.044,2469.9,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724801372307,0.40488,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801373306,0.40487,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801373899,0.00607,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801374400,0.40489,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801374607,0.40488,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801374812,4.05567,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801375117,0.40493,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801375307,0.40489,2469.2,2468.7,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1724801375622,0.40487,2469.3,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1724801375808,0.41093,2469.4,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1724801376414,0.40487,2469.3,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1724801376707,0.00607,2469.4,2468.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724801376708,0.40489,2469.2,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1724801376911,0.00607,2469.4,2468.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724801377208,0.40488,2469.2,2468.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1724801377406,0.40487,2469.3,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1724801377911,0.40489,2469.2,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1724801379311,0.4049,2469.1,2468.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1724801379813,0.40489,2469.2,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1724801380210,0.4049,2469.1,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1724801380507,0.40491,2469.1,2468.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724801380708,1.01823,2469.4,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1724801380912,0.4049,2469.1,2468.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1724801381301,0.4049,2469.1,2468.9,4.45533]
["bitfinex-derivatives","ETHF0:USTF0",1724801381714,0.40489,2469.2,2468.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1724801382014,0.40489,2469.2,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1724801382617,0.4049,2469.1,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1724801382817,1.01823,2469.4,2468.9,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1724801382818,0.40492,2469.0,2468.9,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1724801383123,1.01823,2469.4,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1724801383124,0.40491,2469.1,2468.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1724801383315,0.40491,2469.1,2468.9,4.45532]
["bitfinex-derivatives","ETHF0:USTF0",1724801383706,0.4049,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1724801384005,0.4049,2469.2,2468.7,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724801384206,0.4049,2469.2,2469.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1724801384405,0.4049,2469.2,2469.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1724801384912,0.4049,2469.2,2469.1,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724801386006,0.00607,2469.4,2469.1,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1724801386206,0.00607,2469.4,2469.3,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1724801386609,0.00607,2469.4,2469.3,9.52307]
["bitfinex-derivatives","ETHF0:USTF0",1724801387115,5.13607,2469.4,2469.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724801387311,1.41716,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801387513,1.41716,2469.1,2467.7,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1724801387514,0.40497,2468.7,2468.1,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1724801387720,0.40497,2468.7,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801388019,1.91577,2469.3,2468.6,7.26427533]
["bitfinex-derivatives","ETHF0:USTF0",1724801388020,2.89677,2469.3,2468.6,7.26427533]
["bitfinex-derivatives","ETHF0:USTF0",1724801388314,1.91577,2469.3,2468.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724801388513,0.40495,2468.8,2468.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724801388712,0.40495,2468.8,2468.7,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1724801388905,0.40497,2468.7,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801390117,6.14227,2469.1,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801390307,5.13,2469.1,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801390513,0.40492,2469.0,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801390717,0.40491,2469.1,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801391913,0.9036,2469.3,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801392216,0.40494,2468.9,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801392719,0.40496,2468.8,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801394312,0.40497,2468.7,2468.6,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801395422,0.40497,2468.7,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801395423,5.46779,2468.7,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801395721,0.40497,2468.7,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801396109,0.9582,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801396110,0.40496,2468.8,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801396509,0.9582,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801396709,0.40494,2468.9,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801396921,1.36312,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801397119,0.168008,2469.2,2468.6,0.41105533]
["bitfinex-derivatives","ETHF0:USTF0",1724801397120,0.4049,2469.2,2468.6,0.41105533]
["bitfinex-derivatives","ETHF0:USTF0",1724801397627,0.4049,2469.1,2468.7,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1724801398140,1.01222,2469.2,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801398328,0.40496,2468.8,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801398619,1.01233,2469.0,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801398817,0.40497,2468.7,2468.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801399521,0.405,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801399928,4.4562,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801401733,0.40503,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801402212,4.45623,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801402416,0.40499,2468.6,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801403013,0.40497,2468.7,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801403217,6.19549309,2468.8,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801403419,0.40503,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801403627,1.41761,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801403926,4.45623,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801404820,0.40501,2468.5,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801405016,5.15549309,2468.8,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801405220,0.40498,2468.6,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801405422,5.13,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801405637,6.1215,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801405825,0.40498,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801406122,1.01237,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801406324,0.40498,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801407222,4.45618,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801407528,5.46864,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801407726,0.40503,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801408120,0.40503,2468.4,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801408322,0.9519,2468.5,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801408928,0.40503,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801409317,4.09,2468.8,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801409629,4.09,2468.8,2468.2,1.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1724801409630,1.01238,2468.8,2468.2,1.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1724801409823,0.40501,2468.5,2468.2,1.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1724801410123,0.40503,2468.3,2468.2,1.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1724801410329,0.40503,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801410524,0.40501,2468.5,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801410724,5.3002762,2468.9,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801410920,5.3002762,2468.9,2468.2,1.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1724801411129,0.40503,2468.3,2468.2,1.00237533]
["bitfinex-derivatives","ETHF0:USTF0",1724801411427,0.40503,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801411428,1.41761,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801411728,5.46881,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801411922,11.46881,2468.3,2468.2,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801412824,0.4051,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801413320,5.46985,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801413521,5.46985,2467.9,2467.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724801413522,0.40516,2467.5,2467.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1724801413825,0.40516,2467.5,2467.3,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724801413826,0.40515,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801414017,0.00607533,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801414220,0.40515,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801414422,0.00607533,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801414617,0.40517,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801415230,0.40518,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801415827,0.00607533,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801416339,0.00607533,2467.7,2466.6,6.14328]
["bitfinex-derivatives","ETHF0:USTF0",1724801416340,5.13,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801416527,5.13,2467.4,2466.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724801416528,5.13,2466.9,2466.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724801416834,5.13,2467.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801417025,5.13,2467.1,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1724801417026,0.40525,2467.0,2466.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1724801417220,5.13,2467.1,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801417426,5.53528,2466.8,2466.3,0.90387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801417631,5.13,2466.8,2466.3,0.90387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801417834,0.40529,2466.7,2466.3,0.90387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801418133,5.13,2466.8,2466.3,0.90387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801418629,5.53528,2466.8,2466.3,0.90387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801418831,5.13,2466.8,2466.3,0.90387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801419132,5.13,2466.8,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801419634,0.40534,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801420021,0.16742879,2467.1,2466.3,10.06047533]
["bitfinex-derivatives","ETHF0:USTF0",1724801420234,5.13,2466.8,2466.4,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724801420525,0.40533,2466.5,2466.4,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1724801420833,0.40533,2466.5,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801421034,5.13,2466.6,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801421236,0.9365,2466.7,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801421531,0.40534,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801422027,4.45974,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801422927,4.0544,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801423125,0.40532,2466.6,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801423332,5.53527,2466.9,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801423528,0.40534,2466.5,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801423930,0.40534,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801424331,4.45974,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801424726,0.9808,2466.5,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801424927,0.17350141,2466.6,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801424928,0.57882141,2466.6,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801425127,0.40533,2466.5,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801425535,0.40534,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801426040,4.45974,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801426228,0.9636,2466.8,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801426425,0.40534,2466.5,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801426927,0.40534,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801427326,4.45974,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801427730,0.40532,2466.6,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801427925,0.9636,2466.8,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801428148,1.36889,2466.8,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801428331,0.40529,2466.7,2466.3,4.18147533]
["bitfinex-derivatives","ETHF0:USTF0",1724801428845,0.40534,2466.5,2466.3,4.18147533]
["bitfinex-derivatives","ETHF0:USTF0",1724801430341,0.40533,2466.5,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801430935,6.49889,2466.8,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801431131,1.36889,2466.8,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801431331,0.4053,2466.7,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801431533,0.9636,2466.8,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801432234,0.40534,2466.4,2466.3,3.21387533]
["bitfinex-derivatives","ETHF0:USTF0",1724801432428,0.40534,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801432630,5.4731,2466.4,2466.3,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801433832,5.4731,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801433833,0.40543,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801434030,5.53543,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801434233,9.59063,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801434828,10.6042,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801435033,5.4742,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801435230,5.4742,2465.9,2465.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801435231,0.40546,2465.7,2465.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801435538,1.41911,2465.7,2465.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801435842,4.46146,2465.7,2465.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801436336,0.40546,2465.7,2465.6,0.00607533]
["bitfinex-derivatives","ETHF0:USTF0",1724801437134,5.54147533,2466.1,2465.6,0.41154533]
["bitfinex-derivatives","ETHF0:USTF0",1724801437437,5.13607533,2466.1,2465.7,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724801437642,0.40542,2466.0,2465.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1724801438040,0.40543,2465.9,2465.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1724801438542,0.40543,2465.9,2465.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801438543,1.41911,2465.7,2465.6,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724801438840,1.01371,2465.6,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801439039,0.40562,2464.7,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801439241,0.40561,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801439537,0.40563,2464.7,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801439742,0.41169533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801440143,0.40562,2464.7,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801440343,0.40563,2464.7,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801441343,0.00607533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801441539,0.00607533,2464.8,2464.4,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1724801441742,0.00607533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801441942,0.00607533,2464.8,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724801442440,0.00607533,2464.8,2464.7,10.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724801442639,0.41168533,2464.8,2464.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724801442840,0.40562,2464.7,2464.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1724801443447,0.40566,2464.5,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801443943,0.40565,2464.6,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801444139,0.40563,2464.7,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801444446,0.00607533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801444641,0.00607533,2464.8,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724801444847,5.13607533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801445455,5.13607533,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724801445652,0.00607533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801445948,0.00607533,2464.8,2464.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1724801446152,0.41169533,2464.8,2464.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1724801446452,0.00607533,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724801446649,0.41168533,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724801446847,0.41168533,2464.8,2464.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1724801448349,0.40563,2464.7,2464.4,1.35496]
["bitfinex-derivatives","ETHF0:USTF0",1724801448848,0.40563,2464.7,2464.4,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1724801449258,0.40564,2464.6,2464.4,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724801449554,0.00607533,2464.8,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801449848,0.40564,2464.6,2464.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1724801450251,0.40564,2464.6,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724801450554,1.41986,2464.4,2464.3,0.00405556]
["bitfinex-derivatives","ETHF0:USTF0",1724801452249,0.40567,2464.4,2464.3,0.00405556]
["bitfinex-derivatives","ETHF0:USTF0",1724801452449,5.47746,2464.4,2464.3,0.00405556]
["bitfinex-derivatives","ETHF0:USTF0",1724801453248,5.47746,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801453249,0.40574,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801453441,9.22,2464.5,2463.9,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724801453640,6.14417,2464.5,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801453845,5.13,2464.5,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801454145,0.40568,2464.4,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801454346,5.13,2464.5,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801454554,0.40568,2464.4,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801455156,0.40571,2464.2,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801455345,5.13,2464.5,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801456057,0.40571,2464.2,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801456552,5.13,2464.5,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801456741,0.40571,2464.2,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801456939,0.4057,2464.3,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801457144,0.40571,2464.2,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801457445,0.4057,2464.3,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801457644,0.4057,2464.2,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801458047,0.4057,2464.2,2464.0,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1724801458251,0.4057,2464.2,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801458445,0.40572,2464.1,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801458644,1.01421,2464.4,2464.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1724801458847,0.40572,2464.1,2464.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724801459448,5.53571,2464.2,2464.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724801459647,1.01417,2464.5,2464.0,6.34253]
["bitfinex-derivatives","ETHF0:USTF0",1724801459648,0.4057,2464.3,2464.0,6.34253]
["bitfinex-derivatives","ETHF0:USTF0",1724801459852,5.53566,2464.5,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724801460050,9.22607533,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801460249,5.13607533,2464.8,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724801460555,5.54168533,2464.8,2464.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724801461048,5.54168533,2464.8,2464.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724801461253,0.40566,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801461452,6.54981,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801461955,10.60741,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801462556,9.59326,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801463853,10.60741,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801464055,0.40572,2464.1,2464.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724801464354,0.40572,2464.1,2464.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724801464557,0.40572,2464.1,2464.0,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724801464856,1.01423,2464.3,2464.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724801465158,0.40572,2464.1,2464.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724801465547,0.40572,2464.1,2464.0,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724801466360,0.40572,2464.1,2464.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1724801466554,0.40572,2464.1,2464.0,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724801466855,1.42003,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801467955,5.13,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801468253,1.42003,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801468458,3.31384,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801469259,13.37224,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801469757,0.40578,2463.8,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724801469957,5.53578,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801471148,5.13,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724801471458,5.13,2464.1,2463.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724801471852,5.53572,2464.1,2463.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724801472062,3.86,2464.0,2463.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724801472253,4.26574,2464.0,2463.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1724801472564,0.40576,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801472956,0.40577,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801474655,0.40575,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801474857,4.7551,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801475057,0.40576,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801475255,5.16085,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801475863,4.26571,2464.2,2463.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1724801476166,12.05814,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801476167,4.26569,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801476556,0.40569,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801476963,4.26568,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801477163,0.40569,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801477358,4.2657,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801477662,4.2657,2464.2,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724801477663,3.86,2464.2,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724801478954,4.2657,2464.2,2464.1,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1724801479157,4.2657,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801479570,8.3241,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801479762,8.3241,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801479763,0.40577,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801480267,0.40582,2463.5,2463.4,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724801480460,4.26582,2463.5,2463.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724801481263,3.86,2463.5,2463.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724801481461,4.26582,2463.5,2463.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724801483665,4.26582,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801483666,1.42049,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801483867,5.28049,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801484060,8.32585,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801485470,8.32585,2463.3,2462.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724801485471,4.26585,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801485771,4.26586,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801486370,3.86,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801486666,0.40587,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801486871,0.4059,2463.0,2462.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724801487060,4.2659,2463.0,2462.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724801487671,0.40592,2462.9,2462.8,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1724801488560,0.40592,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801488765,0.40596,2462.7,2462.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724801488972,3.86,2462.6,2462.4,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724801489368,0.40598,2462.5,2462.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724801490973,0.40598,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801490974,4.0608,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801491259,4.26605,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801491665,7.95,2462.6,2462.0,7.2694]
["bitfinex-derivatives","ETHF0:USTF0",1724801491969,0.9445,2462.7,2462.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1724801491970,0.40596,2462.7,2462.3,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1724801492168,4.09,2463.0,2462.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724801492169,3.86,2462.8,2462.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724801492573,0.40598,2462.5,2462.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724801492963,0.40596,2462.7,2462.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724801493165,4.06247197,2462.9,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801493166,4.26593,2462.9,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801493571,3.86,2462.9,2462.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724801493871,3.86,2462.7,2462.4,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1724801494078,1.42095,2462.5,2462.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724801494262,0.40602,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801494462,0.40603,2462.2,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801494665,0.40603,2462.3,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801494874,0.406,2462.5,2462.1,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1724801495170,0.40599,2462.5,2462.1,2.23515]
["bitfinex-derivatives","ETHF0:USTF0",1724801495571,4.09,2462.7,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801495773,0.40603,2462.2,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801496465,0.40603,2462.2,2462.1,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724801496967,0.40598,2462.6,2462.1,11.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724801497168,0.40599,2462.5,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724801497670,0.40598,2462.6,2462.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1724801497872,4.09,2462.7,2462.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724801498078,0.40598,2462.5,2462.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724801498467,0.40598,2462.6,2462.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724801498967,4.09,2462.7,2462.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724801498968,0.40598,2462.5,2462.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1724801499370,0.40598,2462.5,2462.4,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1724801499569,0.40603,2462.2,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801500064,1.01501,2462.4,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801500969,0.40603,2462.2,2462.1,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724801501164,0.40603,2462.2,2462.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724801501366,0.40603,2462.2,2459.5,12.8694079]
["bitfinex-derivatives","ETHF0:USTF0",1724801501367,4.0616,2462.1,2460.7,1.03913442]
["bitfinex-derivatives","ETHF0:USTF0",1724801501567,5.15,2461.0,2460.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724801501768,5.15,2461.0,2460.6,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724801501966,5.15,2461.0,2460.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724801502172,5.15,2461.0,2460.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724801502374,5.15,2461.2,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801502673,1.15258795,2462.1,2460.6,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724801502674,5.15,2461.5,2460.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724801502864,5.15,2461.8,2461.4,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724801503069,0.00608779,2462.2,2461.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1724801503070,0.41213779,2462.2,2461.5,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1724801503270,0.00608779,2462.2,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801503475,5.15,2462.1,2461.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1724801503679,5.55605,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801503976,0.40607,2462.0,2461.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724801504276,5.55606,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801504769,0.40607,2462.0,2461.6,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724801504977,0.40607,2462.0,2461.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724801505275,5.15,2462.1,2461.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724801505575,1.02119779,2462.2,2461.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724801505576,5.15,2461.8,2461.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724801505877,0.40608,2462.0,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801506072,0.40608,2462.0,2461.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1724801506269,0.40609,2461.9,2461.5,7.25454]
["bitfinex-derivatives","ETHF0:USTF0",1724801506473,0.40609,2461.9,2461.5,3.19214]
["bitfinex-derivatives","ETHF0:USTF0",1724801506677,0.40609,2461.9,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801507179,0.40609,2461.9,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801507481,0.40609,2461.9,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801507873,0.40609,2461.9,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801508074,6.16515,2462.1,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801508277,0.40613,2461.6,2461.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1724801508672,0.40613,2461.6,2461.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724801509077,5.15,2461.8,2461.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1724801509379,0.40613,2461.6,2461.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1724801510483,5.07774,2461.6,2460.8,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1724801510688,0.40621,2461.2,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801511169,5.15,2461.3,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801511376,0.4062,2461.2,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801511873,0.4062,2461.2,2461.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724801512076,0.4062,2461.2,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801513584,1.42171,2461.2,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801515084,0.4062,2461.2,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801515487,5.55619,2461.3,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801515786,5.15,2461.6,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801515976,5.15,2461.6,2461.2,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724801516175,5.15,2461.6,2461.2,5.42489]
["bitfinex-derivatives","ETHF0:USTF0",1724801516485,5.15,2461.6,2461.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1724801516684,5.15,2461.6,2461.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724801516886,5.15,2461.6,2461.4,4.46855]
["bitfinex-derivatives","ETHF0:USTF0",1724801517087,5.15,2461.6,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801517685,5.55613,2461.6,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801517982,5.15,2461.6,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801518485,5.15,2461.6,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801518781,0.40615,2461.5,2461.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724801518983,0.40615,2461.5,2461.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1724801519188,0.40615,2461.5,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801519590,0.40615,2461.5,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801519885,0.40615,2461.5,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801520383,0.40615,2461.5,2461.4,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801520592,0.40615,2461.5,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801520887,5.55609,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801521087,0.4061,2461.8,2461.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724801521580,0.4061,2461.8,2461.7,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724801521783,0.40616,2461.5,2461.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724801521985,0.40617,2461.4,2461.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724801522286,5.15,2461.9,2461.1,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724801522489,6.16522,2461.9,2461.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724801522693,0.40617,2461.4,2461.1,1.37961]
["bitfinex-derivatives","ETHF0:USTF0",1724801522882,0.40619,2461.3,2461.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724801523282,0.4062,2461.2,2461.1,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724801523483,0.4062,2461.2,2461.1,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724801524485,0.40624,2461.0,2460.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1724801524690,0.40624,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801525289,0.40624,2461.0,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801525699,0.40623,2461.1,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801525883,5.15,2461.4,2460.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801526079,0.40619,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724801526284,0.40619,2461.3,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801526480,0.40619,2461.3,2461.2,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1724801526888,5.15,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724801527095,5.15,2461.6,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801527289,0.40617,2461.4,2461.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724801527489,0.40617,2461.4,2461.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724801527689,0.40616,2461.5,2461.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724801527996,0.40616,2461.5,2461.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724801528192,0.40617,2461.4,2461.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724801528392,0.40615,2461.5,2461.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724801528597,0.40615,2461.5,2461.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724801529897,5.15,2461.6,2461.3,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724801530098,5.55614,2461.6,2461.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724801530294,5.15,2461.6,2461.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1724801530501,0.40617,2461.4,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801530689,0.40618,2461.3,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801530890,0.40617,2461.4,2461.2,1.37709]
["bitfinex-derivatives","ETHF0:USTF0",1724801531194,0.40617,2461.4,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801531598,0.40617,2461.4,2461.2,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1724801531797,5.55618,2461.3,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801531995,5.15,2461.3,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801532187,0.40616,2461.5,2461.2,5.44029]
["bitfinex-derivatives","ETHF0:USTF0",1724801532392,0.40613,2461.6,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724801532593,0.40615,2461.5,2461.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724801532792,0.40617,2461.4,2461.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724801533498,0.40617,2461.4,2461.3,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724801533699,0.40617,2461.4,2461.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724801533899,5.15,2461.7,2461.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724801534297,0.40616,2461.5,2461.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724801534497,0.40617,2461.4,2461.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724801534893,0.40617,2461.4,2461.3,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1724801535101,0.40618,2461.3,2461.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724801535296,5.15,2461.4,2460.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724801535297,0.4062,2461.2,2460.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724801535500,5.15,2461.4,2460.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724801535700,0.4062,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724801535906,0.40622,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801536704,0.40621,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724801537305,0.40621,2461.2,2460.9,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1724801537507,0.40621,2461.2,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801537702,0.40621,2461.2,2460.9,4.46944]
["bitfinex-derivatives","ETHF0:USTF0",1724801537896,6.16545,2461.4,2460.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724801538102,6.16545,2461.4,2460.7,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1724801538302,5.15,2461.4,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724801538607,0.4062,2461.2,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724801538807,0.40622,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801539010,0.40622,2461.1,2460.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724801539011,0.40622,2461.1,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724801539210,0.40621,2461.2,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724801540112,0.40621,2461.2,2460.7,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724801540113,5.15,2461.7,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801540409,0.40617,2461.4,2461.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1724801540617,5.15,2461.7,2461.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1724801540618,0.40617,2461.5,2461.2,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1724801540909,0.40617,2461.4,2461.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724801541309,0.40617,2461.4,2461.2,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724801541711,0.40618,2461.3,2461.2,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724801541907,0.40618,2461.3,2461.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724801542111,0.40618,2461.3,2461.2,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1724801546333,0.40618,2461.3,2461.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724801546928,0.40618,2461.3,2461.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724801547729,0.40618,2461.3,2461.2,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724801547930,4.22317,2461.6,2461.2,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724801548126,0.00608779,2462.2,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801548331,0.00608779,2462.2,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724801548633,3.61373,2462.9,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724801548828,3.86,2462.8,2462.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724801549039,4.26595,2462.8,2462.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724801549528,0.40596,2462.7,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801549728,3.86,2462.8,2462.5,0.41205779]
["bitfinex-derivatives","ETHF0:USTF0",1724801549924,3.86,2462.6,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801550124,3.61377,2462.6,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801550319,7.67457,2462.6,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801550932,3.2078,2462.6,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801551124,0.00608779,2462.9,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724801551429,8.153,2463.6,2462.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724801551430,7.2708,2463.6,2462.8,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1724801551635,27.222,2464.1,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724801551841,3.2078,2464.2,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724801552024,3.2078,2464.2,2463.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724801552025,7.2698,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801552224,0.40563,2464.7,2464.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1724801552423,0.00608779,2464.6,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801554429,5.15,2464.5,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801554633,0.40568,2464.4,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801554838,8.7635,2464.2,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801555231,18.8219,2464.2,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724801555433,18.8219,2464.2,2463.0,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724801555434,0.40573,2464.1,2463.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724801555633,3.2078,2464.2,2463.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724801555839,0.40578,2463.8,2463.1,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1724801556227,5.55575,2463.9,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801556536,5.55582,2463.6,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801557130,0.40583,2463.5,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801557333,5.55581,2463.6,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801557635,5.15,2463.6,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801559730,5.5558,2463.6,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801560637,3.2078,2463.7,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801561040,3.2078,2463.7,2463.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724801561242,5.15,2464.2,2463.4,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724801561542,3.2078,2464.3,2463.2,9.25648779]
["bitfinex-derivatives","ETHF0:USTF0",1724801561742,3.2078,2464.3,2463.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724801561935,3.2078,2464.3,2464.0,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1724801562134,3.2078,2464.3,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801562840,0.00608779,2464.6,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1724801563045,0.00608779,2464.6,2464.0,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1724801563341,0.00608779,2464.6,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1724801563536,0.00608779,2464.6,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724801564139,0.00608779,2464.6,2464.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1724801564444,0.40566,2464.5,2464.0,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724801564639,0.40566,2464.5,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801565035,0.00608779,2464.6,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801565331,0.40567,2464.5,2464.0,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724801565535,0.40568,2464.4,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801566543,0.40568,2464.4,2464.0,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1724801566744,0.40568,2464.4,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801567343,0.40568,2464.4,2464.0,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1724801567547,0.40569,2464.3,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801567851,0.40568,2464.4,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801568351,0.40568,2464.4,2464.0,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1724801569149,0.40566,2464.5,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801569553,0.40566,2464.5,2464.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1724801569938,0.40568,2464.4,2464.0,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724801571243,0.40568,2464.4,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801571857,0.00608779,2464.6,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801572146,0.00608779,2464.6,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724801572147,0.40566,2464.5,2464.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724801572350,0.40568,2464.4,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801572550,0.40568,2464.4,2464.0,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724801573156,0.40568,2464.4,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801573647,0.00608779,2464.6,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801573648,0.40569,2464.3,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801573844,0.40569,2464.3,2464.0,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724801574051,0.40569,2464.3,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801574247,0.40568,2464.4,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801574447,0.40569,2464.3,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724801574849,0.00608779,2464.6,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801575053,0.40572,2464.1,2464.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1724801575353,0.40571,2464.2,2464.0,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1724801575653,0.40571,2464.2,2463.4,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1724801575654,3.2078,2464.2,2463.2,0.17835386]
["bitfinex-derivatives","ETHF0:USTF0",1724801575860,3.2078,2464.2,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801575861,0.40581,2463.6,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801576045,3.2078,2463.9,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801576246,0.40578,2463.8,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801576641,0.40579,2463.7,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801576856,0.40578,2463.8,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801577153,3.2078,2463.9,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801577454,7.2978,2464.2,2463.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724801577650,7.2978,2464.2,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801577651,3.2078,2464.2,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801577854,0.40576,2463.9,2463.4,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1724801578047,3.2078,2464.2,2463.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1724801578245,3.61351,2464.2,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724801578450,3.61351,2464.2,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724801578451,0.40572,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724801578941,3.61351,2464.2,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724801579141,3.61351,2464.2,2463.7,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1724801579346,0.40572,2464.1,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724801579542,0.40574,2464.0,2463.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724801579752,0.40574,2464.0,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801579753,5.36,2464.0,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801579941,5.55865479,2464.0,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801580143,0.40582,2463.5,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801580354,4.09,2463.9,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801580651,0.40582,2463.5,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801582356,5.36,2463.7,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801582560,0.40585,2463.3,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801582950,4.46585,2463.3,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801583647,7.67365,2463.3,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801584057,12.82365,2463.3,2463.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801584248,12.82365,2463.3,2462.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724801584249,0.40595,2462.8,2462.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724801584454,1.01468,2463.2,2462.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724801584455,5.15,2462.9,2462.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724801584757,5.15,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801585062,4.49595,2462.7,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1724801585254,0.00608779,2462.6,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801585451,0.00608779,2462.6,2462.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1724801586051,0.41205779,2462.6,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801586246,0.40599,2462.5,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801586447,0.00608779,2462.6,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801586649,0.00608779,2462.6,2462.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1724801586850,0.00608779,2462.6,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801587058,0.41205779,2462.6,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801587453,0.00608779,2462.6,2462.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1724801587662,0.00608779,2462.6,2462.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724801588051,0.00608779,2462.6,2462.2,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1724801588658,0.00608779,2462.6,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724801588855,0.00608779,2462.6,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724801589158,0.00608779,2462.6,2462.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724801589362,0.00608779,2462.6,2462.3,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1724801589556,0.00608779,2462.6,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724801590061,0.00608779,2462.6,2462.3,1.27181]
["bitfinex-derivatives","ETHF0:USTF0",1724801590259,0.00608779,2462.6,2462.3,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1724801590467,9.24,2463.2,2462.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1724801590764,9.24,2463.2,2462.3,7.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724801590765,0.40593,2462.9,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801590951,0.40598,2462.6,2462.3,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724801591156,1.01485,2462.8,2462.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724801591357,0.40602,2462.3,2462.2,0.87618779]
["bitfinex-derivatives","ETHF0:USTF0",1724801592463,4.46762,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801592762,10.63267,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801593359,9.61762,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801593759,0.40602,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801593957,4.46762,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801595870,0.40601,2462.4,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801596357,3.2078,2462.5,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801596557,3.2078,2462.5,2462.2,1.30940779]
["bitfinex-derivatives","ETHF0:USTF0",1724801596558,3.61379,2462.5,2462.2,1.30940779]
["bitfinex-derivatives","ETHF0:USTF0",1724801596972,3.2078,2462.5,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801597162,0.406,2462.4,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801597462,0.40601,2462.4,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801597972,0.40601,2462.4,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801598368,0.40601,2462.4,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801598567,0.40602,2462.3,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801599460,3.2078,2462.5,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801599664,0.40602,2462.3,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801599969,3.2078,2462.5,2462.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724801600166,0.41202779,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801600469,0.00608779,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801600675,0.41202779,2462.8,2462.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1724801601174,0.40597,2462.6,2462.3,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1724801601371,0.40597,2462.6,2462.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724801601567,0.00608779,2462.8,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801601568,1.01489,2462.7,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801601771,0.40602,2462.3,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801601968,0.40601,2462.4,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801602372,0.40602,2462.3,2462.2,1.76988779]
["bitfinex-derivatives","ETHF0:USTF0",1724801603667,0.40602,2462.3,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801604485,1.42107,2462.3,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801604968,0.40602,2462.3,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801605273,3.2078,2462.5,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801605571,0.40602,2462.3,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801605975,0.40601,2462.4,2462.2,0.90338779]
["bitfinex-derivatives","ETHF0:USTF0",1724801606274,0.40601,2462.4,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801606275,0.40602,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801606475,1.42107,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801606770,5.48267,2462.3,2462.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801607170,0.4061,2461.8,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801610269,0.40609,2461.9,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801610876,5.15,2462.2,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801611065,0.40607,2462.0,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801611965,0.40609,2461.9,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801612871,5.15,2462.2,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801612872,0.4061,2461.8,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801613474,0.40609,2461.9,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801613681,0.40608,2462.0,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801613978,5.15,2462.2,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801614165,0.40607,2462.1,2461.7,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1724801614366,5.15,2462.2,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801614572,0.40609,2461.9,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801614876,5.15,2462.2,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801614877,0.4061,2461.8,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801615575,0.40606,2462.1,2461.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724801615877,0.40608,2462.0,2461.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1724801616468,0.40608,2461.9,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801616674,6.16512,2462.2,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801616978,0.4061,2461.8,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801617577,0.40609,2461.9,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801617876,1.01516,2462.1,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801618480,0.4061,2461.8,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801618879,1.42136,2461.8,2461.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1724801619579,1.42136,2461.8,2461.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724801619580,0.40616,2461.5,2461.2,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1724801619772,0.40616,2461.5,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801620180,1.01526,2461.8,2461.4,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1724801620381,0.40615,2461.6,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801620574,1.01526,2461.8,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801620575,0.40615,2461.5,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801620782,1.01526,2461.8,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801620783,0.40614,2461.6,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801621086,0.40612,2461.7,2461.4,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1724801621381,0.40613,2461.7,2461.4,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1724801621586,1.01526,2461.8,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801621781,0.40614,2461.6,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801622185,0.40613,2461.7,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801622879,4.09,2461.9,2461.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724801623081,4.09,2461.9,2461.7,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724801623278,0.40609,2461.9,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801623477,13.10312,2462.2,2461.5,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1724801623772,0.40608,2462.0,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801623978,3.86,2462.1,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801624178,3.86,2462.1,2461.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724801624481,0.40606,2462.1,2461.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724801624683,6.938,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724801624984,14.904,2462.4,2462.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1724801625282,0.40602,2462.3,2462.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1724801626283,0.40603,2462.2,2462.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1724801626885,4.46763,2462.2,2462.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1724801627379,0.40612,2461.8,2461.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1724801627582,0.40612,2461.8,2461.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724801632487,3.61389,2461.9,2461.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724801632882,0.4061,2461.8,2461.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724801636493,4.4685,2461.8,2461.7,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724801638596,0.40615,2461.6,2461.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1724801638792,0.40615,2461.5,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801640591,5.15,2461.7,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801640787,0.40614,2461.6,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801641090,3.2078,2461.9,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801641291,0.40613,2461.7,2461.4,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1724801641492,0.40614,2461.6,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801641797,0.40615,2461.6,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801642295,0.40615,2461.5,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801642996,0.40612,2461.7,2461.4,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1724801643194,4.22303,2461.9,2461.4,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724801643394,5.15,2461.5,2460.9,1.04181934]
["bitfinex-derivatives","ETHF0:USTF0",1724801643597,3.61399,2461.3,2461.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801643792,3.2078,2461.3,2461.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801644110,5.15,2461.2,2460.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1724801644393,0.40625,2460.9,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801644586,16.194,2461.2,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801644796,0.40625,2460.9,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801645095,16.194,2461.2,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801645096,0.40623,2461.1,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801645292,0.40624,2461.0,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801645999,4.26624,2461.0,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801646194,3.86,2461.0,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801646602,4.26623,2461.0,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801646793,3.86,2461.0,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801648395,3.86,2461.2,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801648592,3.2078,2461.3,2460.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724801648906,3.2078,2461.3,2460.9,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1724801649203,3.2078,2461.3,2461.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1724801650404,3.61398,2461.3,2461.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1724801650697,3.2078,2461.3,2461.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1724801650999,3.2078,2461.3,2461.0,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724801651300,3.2078,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724801651504,3.2078,2461.3,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801652410,0.4062,2461.2,2461.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801652601,0.4062,2461.2,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801652602,0.40624,2461.0,2460.8,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724801652907,0.40625,2460.9,2460.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724801653107,0.40624,2461.0,2460.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724801653302,0.40625,2460.9,2460.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724801653604,3.86,2461.2,2460.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724801653807,0.40625,2460.9,2460.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724801654200,0.40625,2460.9,2460.8,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1724801655304,3.2078,2461.3,2460.8,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1724801655503,0.00608779,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801655804,0.00608779,2461.4,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724801656006,0.00608779,2461.4,2461.3,4.46938]
["bitfinex-derivatives","ETHF0:USTF0",1724801656202,0.41225779,2461.4,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724801656602,0.41225779,2461.4,2461.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724801656603,0.40619,2461.3,2461.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724801657012,0.40619,2461.3,2461.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724801657203,0.4062,2461.2,2461.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724801657405,0.4062,2461.2,2461.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724801657606,0.4062,2461.2,2461.1,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724801658203,0.40623,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801659112,0.40623,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801659616,0.40623,2461.1,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1724801660001,0.40623,2461.0,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1724801660207,0.40623,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801660507,0.40623,2461.0,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1724801662512,0.40622,2461.1,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1724801662713,0.40623,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801663019,0.40623,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801666228,0.00608779,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801666422,0.40619,2461.3,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724801666724,0.40619,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801666925,0.40619,2461.3,2461.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1724801667127,0.41225779,2461.4,2461.1,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724801667423,40.56926,2464.4,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801667424,0.40601,2462.4,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801667626,3.2078,2462.6,2462.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724801667829,3.86,2462.8,2462.0,6.70821934]
["bitfinex-derivatives","ETHF0:USTF0",1724801668029,3.86,2462.8,2462.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724801668327,11.044,2463.9,2462.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801668531,4.09,2464.0,2462.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801668532,0.40575,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801668733,4.26577,2463.9,2463.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724801668919,3.8366,2464.2,2463.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724801668920,0.40581,2463.6,2463.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724801669630,0.40584,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801670022,4.46504,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801670732,0.40589,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801671227,0.40588,2463.2,2462.5,3.61378]
["bitfinex-derivatives","ETHF0:USTF0",1724801671830,0.40588,2463.2,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801672629,0.40589,2463.1,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801672832,12.4378,2463.5,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801673127,0.40589,2463.1,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801673323,12.4378,2463.5,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801673324,0.40588,2463.2,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801673525,0.40588,2463.2,2462.6,0.41205779]
["bitfinex-derivatives","ETHF0:USTF0",1724801674026,12.4378,2463.5,2462.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801674230,0.40586,2463.3,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724801674421,0.40584,2463.4,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724801674624,0.40585,2463.3,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801675023,0.40587,2463.2,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801675231,0.40586,2463.3,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801675930,12.4378,2463.5,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801675931,0.40587,2463.2,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801676333,0.40589,2463.1,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801676527,0.40588,2463.2,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801676732,13.45236,2463.5,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801676927,0.40586,2463.3,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801677124,0.40586,2463.3,2462.9,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1724801677328,0.40585,2463.4,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801677528,4.09,2463.5,2463.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1724801677728,0.40582,2463.5,2463.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724801678030,0.00608779,2463.7,2463.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724801678730,0.00608779,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724801678937,0.40582,2463.5,2463.2,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1724801679131,0.40582,2463.5,2463.2,5.23406]
["bitfinex-derivatives","ETHF0:USTF0",1724801679333,0.40582,2463.5,2463.2,1.17486]
["bitfinex-derivatives","ETHF0:USTF0",1724801679633,0.40584,2463.4,2463.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724801680036,0.40584,2463.4,2463.2,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1724801680530,1.02056779,2463.7,2463.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724801680531,0.40585,2463.3,2463.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1724801680734,1.64315,2463.6,2462.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724801680939,1.64315,2463.6,2462.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724801680940,0.40593,2462.9,2462.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724801681230,0.40593,2462.9,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801681438,0.40591,2463.0,2462.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724801681628,1.01465,2463.3,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801681936,0.40593,2462.9,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801682233,0.40593,2462.9,2462.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724801682425,0.40593,2462.9,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801683034,1.01465,2463.3,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801683035,0.40594,2462.8,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801685531,0.40592,2462.9,2462.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724801685731,0.40592,2462.9,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801686031,0.40594,2462.8,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801686831,0.40593,2462.9,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801687535,0.40591,2463.0,2462.7,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1724801687741,0.40592,2462.9,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801687930,1.01468,2463.2,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801687931,1.01468,2463.2,2462.7,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724801688127,1.01468,2463.2,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801688332,0.40594,2462.8,2462.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1724801689751,0.40594,2462.8,2462.1,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1724801689752,4.0608,2462.7,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801689937,5.14,2462.6,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801690137,5.14,2462.6,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801690138,0.40603,2462.3,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724801690335,0.40604,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724801690645,0.40604,2462.2,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801690840,0.40603,2462.2,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801691141,0.40603,2462.2,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801691142,0.00608779,2462.3,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724801691346,0.41210779,2462.3,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801691646,0.00608779,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724801691842,0.00608779,2462.3,2462.2,4.46763]
["bitfinex-derivatives","ETHF0:USTF0",1724801693340,0.40606,2462.1,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801693539,0.40608,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724801693934,0.40606,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801694339,0.40606,2462.1,2461.9,4.46768]
["bitfinex-derivatives","ETHF0:USTF0",1724801694735,0.40607,2462.0,2461.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1724801695144,0.00608779,2462.3,2462.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1724801695745,0.41210779,2462.3,2462.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1724801695943,0.40603,2462.2,2462.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1724801696248,0.40606,2462.1,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801696448,0.00608779,2462.3,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801696649,0.4061,2461.8,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801696948,0.4061,2461.9,2461.7,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724801697136,0.4061,2461.8,2461.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1724801697340,0.4061,2461.8,2461.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1724801697540,1.0152,2462.0,2461.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724801697541,1.01531,2461.7,2461.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724801697747,1.01522,2461.9,2461.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724801697944,0.40614,2461.6,2461.4,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1724801698943,0.40615,2461.5,2461.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724801699449,0.40614,2461.6,2461.4,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1724801699942,0.40615,2461.5,2461.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1724801700147,0.40615,2461.5,2461.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724801700650,0.40614,2461.6,2461.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724801700841,1.01522,2461.9,2461.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724801701348,1.01522,2461.9,2461.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801701349,3.2078,2461.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801701655,3.2078,2461.5,2460.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724801701656,1.01546,2461.3,2460.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724801701947,0.40627,2460.8,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801702157,0.40626,2460.9,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801702351,0.00608779,2461.0,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801702352,0.41232779,2461.0,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801702646,0.00608779,2461.0,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801702847,0.41232779,2461.0,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801703051,0.41232779,2461.0,2460.7,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724801703052,0.00608779,2461.0,2460.7,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724801703348,0.00608779,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801703546,0.00608779,2461.0,2460.7,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724801703743,0.00608779,2461.0,2460.7,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1724801703948,0.00608779,2461.0,2460.7,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724801704144,0.41231779,2461.0,2460.7,5.99507]
["bitfinex-derivatives","ETHF0:USTF0",1724801704343,0.00608779,2461.0,2460.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1724801704548,0.00608779,2461.0,2460.9,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1724801705643,3.2078,2461.5,2460.9,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1724801705644,3.2078,2461.5,2461.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1724801705849,0.40613,2461.7,2461.4,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724801706158,0.40614,2461.6,2461.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724801706347,8.28499,2462.0,2461.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724801706348,0.40615,2461.5,2461.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724801706854,0.00608779,2461.7,2461.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724801706855,0.40614,2461.6,2461.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724801707053,0.00608779,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801707355,0.00608779,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724801707551,0.00608779,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801707752,0.00608779,2461.7,2461.6,6.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801708049,0.00608779,2461.7,2461.6,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1724801708258,0.00608779,2461.7,2461.6,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1724801708452,0.00608779,2461.7,2461.6,4.46853]
["bitfinex-derivatives","ETHF0:USTF0",1724801708858,0.00608779,2461.7,2461.6,5.18873]
["bitfinex-derivatives","ETHF0:USTF0",1724801709355,0.41220779,2461.7,2461.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724801709651,0.00608779,2461.7,2461.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724801709852,0.41220779,2461.7,2461.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724801710058,0.41220779,2461.7,2461.2,3.86608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801710059,10.06848779,2461.7,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801710246,0.40618,2461.4,2461.2,0.41227779]
["bitfinex-derivatives","ETHF0:USTF0",1724801710856,0.40618,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801711165,0.40616,2461.5,2461.2,0.41228779]
["bitfinex-derivatives","ETHF0:USTF0",1724801711362,0.40616,2461.5,2461.3,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1724801711661,0.40615,2461.5,2461.3,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1724801712561,0.40615,2461.5,2461.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1724801712866,0.40618,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801713162,1.01537,2461.6,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801713465,0.40618,2461.4,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801713651,0.40616,2461.5,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801713966,0.40618,2461.4,2461.2,0.41227779]
["bitfinex-derivatives","ETHF0:USTF0",1724801714359,0.40616,2461.5,2461.2,4.47547779]
["bitfinex-derivatives","ETHF0:USTF0",1724801714562,0.40617,2461.4,2461.2,0.41227779]
["bitfinex-derivatives","ETHF0:USTF0",1724801714755,1.02141779,2461.7,2461.2,0.41227779]
["bitfinex-derivatives","ETHF0:USTF0",1724801714951,0.40617,2461.4,2461.2,0.41227779]
["bitfinex-derivatives","ETHF0:USTF0",1724801715660,0.40618,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801717751,5.48484,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801718158,4.46938,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801718557,5.48484,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801718755,11.48484,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801719154,12.08104,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801719353,5.48484,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801720557,11.48484,2461.3,2461.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801720753,0.40626,2460.9,2460.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724801720957,4.87546,2461.3,2460.7,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1724801721160,0.40623,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801721767,0.40623,2461.1,2460.7,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1724801721967,4.7909,2461.4,2460.7,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1724801721968,0.40623,2461.0,2460.7,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1724801722359,0.40627,2460.8,2460.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724801722667,3.86,2461.1,2460.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801722861,0.40631,2460.6,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1724801723061,0.40632,2460.5,2460.3,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1724801723262,1.01567,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801723567,0.4063,2460.7,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724801724069,1.01563,2460.9,2460.3,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1724801724267,4.22343,2460.9,2460.1,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1724801724470,3.86,2460.8,2460.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724801724662,0.40636,2460.2,2460.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724801725357,0.40636,2460.3,2460.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724801725564,0.40636,2460.3,2460.1,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1724801725761,4.0648,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801725963,1.02194779,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801726170,5.08674779,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801726466,0.00608779,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724801727269,4.47721779,2460.4,2460.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1724801727657,4.07088779,2460.4,2460.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1724801727857,0.40636,2460.3,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724801728064,0.41242779,2460.4,2460.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724801728268,0.00608779,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724801728468,3.2078,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801729874,3.61405,2460.9,2460.8,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801730172,0.40627,2460.8,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724801730367,0.00608779,2461.1,2460.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801730568,0.00608779,2461.1,2461.0,7.47403]
["bitfinex-derivatives","ETHF0:USTF0",1724801730968,4.06928779,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801731162,0.00608779,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801731470,0.40624,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801731868,0.00608779,2461.1,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801732068,4.06928779,2461.1,2460.6,3.21388779]
["bitfinex-derivatives","ETHF0:USTF0",1724801732269,0.40624,2461.0,2460.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1724801732570,0.40625,2460.9,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801732976,0.40627,2460.8,2460.6,3.62017779]
["bitfinex-derivatives","ETHF0:USTF0",1724801733273,1.02166779,2461.1,2460.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1724801733469,1.02166779,2461.1,2460.6,3.21388779]
["bitfinex-derivatives","ETHF0:USTF0",1724801733674,0.40626,2460.9,2460.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724801734081,0.40628,2460.8,2460.6,3.62017779]
["bitfinex-derivatives","ETHF0:USTF0",1724801734277,0.40628,2460.7,2460.6,3.62017779]
["bitfinex-derivatives","ETHF0:USTF0",1724801734477,0.40628,2460.7,2460.6,3.21388779]
["bitfinex-derivatives","ETHF0:USTF0",1724801734965,0.40628,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801735880,4.47028,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801736574,5.48599,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801737780,5.48599,2460.7,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724801737781,1.01575,2460.6,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724801737971,4.87575,2460.6,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724801738179,0.40637,2460.2,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724801739083,0.40638,2460.1,2460.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724801739683,0.4064,2460.0,2459.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724801740079,1.01595,2460.2,2459.9,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1724801740373,0.40638,2460.1,2459.9,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1724801740684,1.4224,2460.0,2459.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724801740981,0.40645,2459.7,2459.5,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1724801741576,0.40645,2459.7,2459.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724801741775,0.40645,2459.7,2459.5,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1724801741988,0.40645,2459.7,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724801742181,0.40645,2459.7,2459.5,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1724801742581,0.40646,2459.7,2459.5,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1724801742980,0.00608779,2459.8,2459.7,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724801743793,4.47811779,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724801744000,0.41251779,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724801744501,0.40645,2459.7,2459.5,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1724801744692,0.40645,2459.7,2459.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724801744896,0.40646,2459.6,2459.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1724801745288,0.40646,2459.7,2459.5,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1724801745894,0.40646,2459.7,2459.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1724801746596,0.40646,2459.7,2459.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724801746801,0.40646,2459.6,2459.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724801747191,4.47206,2459.6,2459.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724801747597,0.4065,2459.4,2459.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724801748297,4.4729,2459.4,2459.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724801749103,4.88219779,2459.8,2459.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724801749104,0.40649,2459.5,2459.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724801749307,0.4065,2459.4,2459.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1724801749991,4.4729,2459.4,2459.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1724801750194,0.40651,2459.3,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801750394,0.40651,2459.4,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801750591,0.40651,2459.3,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801750797,0.40651,2459.4,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801750998,0.40651,2459.3,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801751802,4.47291,2459.3,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801754001,4.09,2459.7,2459.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724801754299,0.40647,2459.6,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724801754899,0.40646,2459.6,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724801755106,4.49646,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724801755806,0.40646,2459.6,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724801756608,4.49646,2459.7,2459.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724801756916,0.40646,2459.6,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724801758311,0.40647,2459.6,2459.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1724801758503,0.40645,2459.7,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724801758704,0.40646,2459.6,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724801759009,0.41252779,2459.8,2459.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724801759314,0.41252779,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801759315,0.40645,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801759607,0.40645,2459.7,2459.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724801759908,0.00608779,2459.8,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724801759909,0.40646,2459.6,2459.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724801760300,0.41252779,2459.8,2459.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724801760502,0.41252779,2459.8,2459.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724801760905,0.00608779,2459.8,2459.7,9.04225]
["bitfinex-derivatives","ETHF0:USTF0",1724801761210,0.40637,2460.2,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724801761711,0.40636,2460.3,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724801761904,0.40637,2460.2,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724801762099,0.00608779,2460.3,2460.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724801762712,0.00608779,2460.3,2460.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724801763009,0.41244779,2460.3,2460.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724801763414,4.47724779,2460.3,2460.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724801769207,0.00608779,2460.3,2460.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1724801769514,0.41243779,2460.3,2460.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724801769700,5.49311779,2460.3,2460.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724801770311,4.47723779,2460.3,2460.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724801771105,4.47723779,2460.3,2459.9,0.41248779]
["bitfinex-derivatives","ETHF0:USTF0",1724801771106,0.40639,2460.1,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801771309,4.07088779,2460.3,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801771310,0.4064,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801771711,0.40639,2460.1,2459.9,0.41249779]
["bitfinex-derivatives","ETHF0:USTF0",1724801772315,1.02198779,2460.3,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801772509,1.02198779,2460.3,2459.9,0.41249779]
["bitfinex-derivatives","ETHF0:USTF0",1724801773012,0.4064,2460.0,2459.9,0.41249779]
["bitfinex-derivatives","ETHF0:USTF0",1724801773412,0.4064,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801775309,5.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801777010,11.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801777210,12.5032,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801777908,11.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801780919,5.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801781123,11.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801781412,5.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801782010,11.4872,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801782612,4.4712,2460.0,2459.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801782818,4.4712,2460.0,2459.9,0.73918779]
["bitfinex-derivatives","ETHF0:USTF0",1724801782819,0.4064,2460.0,2459.9,0.73918779]
["bitfinex-derivatives","ETHF0:USTF0",1724801783407,0.60019917,2460.3,2460.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1724801783608,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801783813,0.40619,2461.3,2460.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801784121,3.86,2461.1,2460.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724801784418,0.40627,2460.8,2460.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724801784609,0.41234779,2460.9,2460.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724801785820,0.40628,2460.7,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801786320,0.40628,2460.8,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801786520,0.40628,2460.7,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801787019,0.40627,2460.8,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801787420,0.40627,2460.8,2460.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724801788823,0.40628,2460.7,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801790219,0.40627,2460.8,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801790522,0.00608779,2460.9,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801790523,0.40628,2460.7,2460.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724801793726,0.40633,2460.5,2460.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724801794027,0.40632,2460.5,2460.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724801794319,1.01567,2460.8,2460.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724801794521,0.40635,2460.3,2460.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724801794824,0.40632,2460.5,2460.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724801795021,0.40631,2460.6,2460.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724801796418,4.49629,2460.7,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724801796724,4.49629,2460.7,2460.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724801797422,4.09,2460.7,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724801797615,4.09,2460.7,2460.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1724801797815,4.09,2460.7,2460.5,1.83141]
["bitfinex-derivatives","ETHF0:USTF0",1724801798024,4.49628,2460.7,2460.5,1.83141]
["bitfinex-derivatives","ETHF0:USTF0",1724801798222,4.09,2460.7,2460.5,1.83141]
["bitfinex-derivatives","ETHF0:USTF0",1724801798419,4.09,2460.7,2460.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1724801799124,4.09,2460.7,2460.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1724801799322,3.2078,2461.1,2461.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1724801799513,4.49618,2461.4,2461.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724801799711,3.2078,2461.7,2461.2,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724801799913,3.2078,2461.7,2461.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724801800419,3.2078,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724801800420,3.61392,2461.7,2461.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1724801800724,3.61392,2461.7,2461.4,3.86608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801800725,1.42153,2461.5,2461.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801801318,6.49931,2461.5,2461.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801802029,5.48393,2461.5,2461.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801803327,9.34393,2461.5,2461.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801805525,10.35931,2461.5,2461.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801805725,0.40626,2460.9,2460.6,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1724801805930,0.40625,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801806823,1.42188,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801807125,0.40625,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801807326,1.42188,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801808637,0.40625,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801809338,0.59369498,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801811930,0.40625,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801814234,0.18283045,2461.1,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801814434,1.01545,2461.4,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801814741,0.4062,2461.3,2461.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801815035,0.4062,2461.2,2461.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1724801815837,4.0632,2461.2,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801816042,4.87546,2461.3,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801816043,0.40625,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801817038,5.10546,2461.3,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801817242,0.40621,2461.2,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801817544,0.40622,2461.1,2460.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1724801817750,0.40622,2461.1,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801819237,4.09,2461.3,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801819551,0.40622,2461.1,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801820045,4.09,2461.3,2461.0,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1724801820046,0.40621,2461.2,2461.0,1.15753]
["bitfinex-derivatives","ETHF0:USTF0",1724801820253,0.40621,2461.2,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801820254,0.40622,2461.2,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801820439,0.40622,2461.1,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801820639,1.42177,2461.1,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801821337,0.40622,2461.1,2461.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724801823548,11.22599106,2461.5,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801823549,0.40625,2460.9,2460.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724801824040,1.42188,2460.9,2460.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724801824239,0.40628,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801825338,1.42199,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801825734,0.40628,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801826238,1.42199,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801827843,0.40628,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801828442,1.42199,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801830359,1.60573564,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801831050,10.54544564,2460.7,2460.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801831253,10.54544564,2460.7,2459.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724801831254,0.4064,2460.0,2459.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724801831452,1.01585,2460.4,2459.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724801831453,0.40639,2460.1,2459.9,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1724801831753,0.40639,2460.1,2459.1,1.06220234]
["bitfinex-derivatives","ETHF0:USTF0",1724801831754,3.86,2460.0,2459.1,1.06220234]
["bitfinex-derivatives","ETHF0:USTF0",1724801831951,3.86,2460.0,2459.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724801831952,3.86,2459.8,2459.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724801832148,0.00608779,2459.7,2459.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801832342,0.40647,2459.6,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801832953,0.4065,2459.4,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801833149,0.40649,2459.5,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801835454,4.44971128,2459.6,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801835654,0.58971128,2459.6,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801837267,0.00608779,2459.7,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801838258,0.41253779,2459.7,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801838563,0.00608779,2459.7,2459.3,1.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801838750,0.00608779,2459.7,2459.6,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1724801839052,14.2518,2460.1,2459.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801839356,14.2518,2460.1,2459.3,7.42078779]
["bitfinex-derivatives","ETHF0:USTF0",1724801839357,4.064,2460.4,2459.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1724801839558,4.064,2460.4,2460.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724801839859,4.07008779,2460.4,2460.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724801840357,4.07008779,2460.4,2460.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1724801840358,0.00608779,2460.4,2460.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1724801840852,0.00608779,2460.4,2460.3,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724801841155,0.00608779,2460.4,2460.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1724801841355,0.00608779,2460.4,2460.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724801841552,0.41242779,2460.4,2460.0,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724801841853,0.40641,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801842055,3.86,2460.2,2459.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724801842354,3.86,2460.2,2459.7,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1724801842355,0.40637,2460.2,2459.7,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1724801842557,0.40638,2460.1,2459.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724801843351,0.40638,2460.1,2459.7,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724801844362,0.41242779,2460.4,2459.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801844656,0.41242779,2460.4,2459.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724801844962,0.41242779,2460.4,2459.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801844963,0.40637,2460.2,2460.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724801845152,0.40638,2460.1,2460.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724801847162,3.86608779,2460.4,2460.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1724801847358,0.41242779,2460.4,2460.1,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1724801847563,0.40635,2460.3,2460.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724801847757,0.41242779,2460.4,2460.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724801848262,0.40635,2460.3,2460.1,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1724801848961,0.00608779,2460.4,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724801849165,4.09,2461.2,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801849459,0.40618,2461.3,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801849651,0.40618,2461.3,2461.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724801850762,0.40622,2461.1,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801852564,5.28177,2461.1,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801856057,5.28177,2461.1,2460.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724801856058,0.4063,2460.6,2460.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724801856659,7.924,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801856967,4.09,2460.7,2460.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1724801857165,0.4063,2460.6,2460.3,0.41243779]
["bitfinex-derivatives","ETHF0:USTF0",1724801857571,0.4063,2460.6,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801857765,0.4063,2460.6,2460.3,0.41242779]
["bitfinex-derivatives","ETHF0:USTF0",1724801857963,0.4063,2460.6,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801857964,4.26633,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801858463,8.33113,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801858668,0.48,2460.6,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801858669,0.40631,2460.6,2460.3,0.41243779]
["bitfinex-derivatives","ETHF0:USTF0",1724801858875,3.61409,2460.7,2460.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1724801859064,0.40633,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801860673,9.34697,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801861272,8.33113,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801861673,9.34697,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801863472,4.26633,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801863969,9.34697,2460.4,2460.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801864175,0.40643,2459.8,2459.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1724801864572,4.26643,2459.8,2459.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1724801864769,8.94168,2459.8,2458.9,4.26459023]
["bitfinex-derivatives","ETHF0:USTF0",1724801864975,0.40651,2459.3,2458.9,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724801865269,0.40653,2459.2,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801865474,0.41260779,2459.3,2458.9,5.00226779]
["bitfinex-derivatives","ETHF0:USTF0",1724801865973,0.00608779,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724801866169,0.00608779,2459.3,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724801866369,0.00608779,2459.3,2459.2,6.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724801866570,0.00608779,2459.3,2459.2,10.47293]
["bitfinex-derivatives","ETHF0:USTF0",1724801867481,4.27259779,2459.3,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801867672,0.00608779,2459.3,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801867871,0.00608779,2459.3,2458.9,5.00226779]
["bitfinex-derivatives","ETHF0:USTF0",1724801868273,4.09,2459.8,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724801868475,7.66138336,2459.9,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724801868670,7.66138336,2459.9,2459.1,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1724801868671,0.40644,2459.8,2459.1,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1724801868876,0.40646,2459.6,2458.9,8.45568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801869080,0.40646,2459.6,2458.9,8.86225779]
["bitfinex-derivatives","ETHF0:USTF0",1724801869274,0.41257779,2459.5,2458.9,8.86225779]
["bitfinex-derivatives","ETHF0:USTF0",1724801869578,0.00608779,2459.5,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801869977,0.4065,2459.4,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801870379,0.40652,2459.3,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801871183,0.40654,2459.2,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801871977,0.00608779,2459.5,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801872181,0.41257779,2459.5,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801872381,0.4065,2459.4,2458.9,8.86225779]
["bitfinex-derivatives","ETHF0:USTF0",1724801873078,0.41257779,2459.5,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724801873274,0.4065,2459.4,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724801874174,0.4065,2459.4,2458.9,8.86225779]
["bitfinex-derivatives","ETHF0:USTF0",1724801874374,0.4065,2459.4,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724801875180,0.40651,2459.3,2459.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1724801875374,0.40651,2459.4,2459.0,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1724801875572,0.40651,2459.4,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724801876082,0.41257779,2459.5,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724801876286,0.4065,2459.4,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724801876781,0.4065,2459.4,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801877087,0.4065,2459.4,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801877478,0.4065,2459.4,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801877678,0.40651,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801877880,0.40651,2459.4,2458.9,4.59568779]
["bitfinex-derivatives","ETHF0:USTF0",1724801878384,0.40652,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801880487,0.40652,2459.3,2459.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724801880984,0.40652,2459.3,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801881182,0.40653,2459.2,2459.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801882093,0.00608779,2459.5,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801882094,0.40652,2459.3,2459.1,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724801884288,0.40651,2459.4,2459.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724801884498,0.40651,2459.4,2459.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1724801886593,0.00608779,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724801886782,0.41256779,2459.5,2459.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1724801886983,0.41256779,2459.5,2459.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724801887191,1.42877779,2459.5,2459.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724801887394,0.40653,2459.2,2459.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724801889095,0.00608779,2459.5,2459.1,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1724801889297,0.40653,2459.2,2459.1,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1724801889608,1.02231779,2459.5,2459.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724801889805,0.40653,2459.2,2459.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724801890002,0.40653,2459.2,2459.1,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1724801890208,0.40653,2459.2,2459.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1724801893399,0.40653,2459.2,2459.1,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1724801893711,0.00608779,2459.5,2459.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724801894207,0.00608779,2459.5,2459.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1724801894802,1.01599,2460.1,2459.4,13.9256]
["bitfinex-derivatives","ETHF0:USTF0",1724801895123,3.2078,2461.1,2460.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724801895414,5.08144,2461.4,2460.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724801895415,3.61397,2461.4,2460.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724801895610,3.2078,2461.4,2461.1,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1724801895906,3.2078,2461.4,2460.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724801895907,3.61398,2461.4,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801896106,3.2078,2461.4,2461.0,0.41231779]
["bitfinex-derivatives","ETHF0:USTF0",1724801896310,3.61397,2461.4,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801896515,0.40619,2461.3,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801896814,4.26621,2461.2,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801897504,0.40622,2461.1,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801897709,0.40621,2461.2,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801898617,7.0678,2461.4,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801898618,3.2078,2461.4,2461.0,0.41230779]
["bitfinex-derivatives","ETHF0:USTF0",1724801899421,3.2078,2461.4,2461.0,0.41231779]
["bitfinex-derivatives","ETHF0:USTF0",1724801899806,3.2078,2461.4,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801900015,3.2078,2461.4,2461.0,0.41230779]
["bitfinex-derivatives","ETHF0:USTF0",1724801900205,3.2078,2461.4,2461.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724801900714,0.00608779,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724801900920,0.00608779,2461.5,2461.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801901216,0.00608779,2461.5,2461.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1724801901416,0.00608779,2461.5,2461.4,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724801901811,3.2078,2462.3,2461.4,17.1302]
["bitfinex-derivatives","ETHF0:USTF0",1724801902009,0.40602,2462.3,2461.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801902213,0.40602,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801902715,4.47201,2462.4,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801902921,4.07208779,2462.4,2461.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724801903119,4.07208779,2462.4,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801903120,4.47809779,2462.4,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801903711,0.40602,2462.3,2461.9,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801904021,0.40602,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801904524,4.47809779,2462.4,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801905020,0.40602,2462.3,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801905717,4.07208779,2462.4,2461.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801906016,0.00608779,2462.4,2462.0,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1724801906316,0.40602,2462.3,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801906515,0.00608779,2462.4,2461.7,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724801906715,0.40604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801906907,0.41209779,2462.4,2461.7,7.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724801907115,0.00608779,2462.4,2461.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801907415,0.41208779,2462.4,2461.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724801907713,0.00608779,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801907917,1.01505,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801908113,0.40604,2462.2,2461.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1724801908814,0.00608779,2462.4,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724801909013,0.00608779,2462.4,2461.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1724801909014,0.40608,2462.0,2461.7,3.61391]
["bitfinex-derivatives","ETHF0:USTF0",1724801909315,4.88113779,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801909316,0.40606,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801909528,0.40606,2462.1,2461.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1724801910019,4.88113779,2462.4,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724801910020,0.40602,2462.3,2461.8,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1724801910221,0.40602,2462.3,2462.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724801910518,0.00608779,2462.4,2462.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1724801910721,0.00608779,2462.4,2462.3,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724801910915,0.00608779,2462.4,2462.3,14.32682]
["bitfinex-derivatives","ETHF0:USTF0",1724801911117,3.61369,2463.1,2462.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1724801911315,0.40589,2463.1,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801911514,0.40589,2463.1,2462.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1724801911721,1.01468,2463.2,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801911918,0.40594,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724801912119,0.00608779,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724801912315,0.41201779,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724801913019,0.41201779,2462.9,2462.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1724801913924,0.00608779,2462.9,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801914233,0.00608779,2462.9,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724801914926,0.41200779,2462.9,2462.7,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724801915308,0.00608779,2462.9,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724801915513,0.00608779,2462.9,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801915715,0.00608779,2462.9,2462.8,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1724801916114,0.00608779,2462.9,2462.8,4.46594]
["bitfinex-derivatives","ETHF0:USTF0",1724801916413,0.00608779,2462.9,2462.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1724801916614,0.40594,2462.8,2462.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1724801917225,0.40594,2462.8,2462.5,0.41205779]
["bitfinex-derivatives","ETHF0:USTF0",1724801917523,0.41201779,2462.9,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724801917725,0.40594,2462.8,2462.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724801918110,0.00608779,2462.9,2462.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801918416,0.00608779,2462.9,2462.8,3.61374]
["bitfinex-derivatives","ETHF0:USTF0",1724801918916,0.40579,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724801919117,0.40579,2463.7,2462.9,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1724801919118,0.4058,2463.7,2463.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1724801919514,1.01436,2464.0,2463.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1724801919722,0.40578,2463.8,2463.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724801920715,0.40583,2463.5,2463.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724801920911,4.22624698,2463.9,2463.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724801921117,0.40581,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724801921323,0.4058,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724801921822,0.40582,2463.6,2463.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724801922017,4.22624698,2463.9,2463.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724801922219,0.40587,2463.2,2463.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1724801922421,3.61757698,2463.9,2463.2,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1724801922721,3.21181698,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724801922919,0.00401698,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724801923110,0.00401698,2463.9,2463.8,10.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724801923515,0.00401698,2463.9,2463.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724801926223,0.00401698,2463.9,2463.8,10.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724801927020,0.00401698,2463.9,2463.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724801929927,0.00401698,2463.9,2463.8,10.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724801930324,0.00401698,2463.9,2463.8,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1724801931227,0.00401698,2463.9,2463.8,15.61417]
["bitfinex-derivatives","ETHF0:USTF0",1724801931733,16.11898,2465.0,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724801931734,3.2078,2464.8,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724801931937,0.40565,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724801932132,3.2078,2464.8,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724801932432,3.2078,2464.8,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724801932433,0.40564,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724801932936,0.40566,2464.5,2464.3,0.41176779]
["bitfinex-derivatives","ETHF0:USTF0",1724801933127,0.40566,2464.5,2464.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724801933323,0.40566,2464.5,2464.3,3.61956779]
["bitfinex-derivatives","ETHF0:USTF0",1724801933530,1.01404,2464.8,2464.3,3.61956779]
["bitfinex-derivatives","ETHF0:USTF0",1724801933833,0.40567,2464.4,2464.3,0.41176779]
["bitfinex-derivatives","ETHF0:USTF0",1724801934035,0.40567,2464.4,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801934227,4.46327,2464.4,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801934831,0.40567,2464.4,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801935231,1.01413,2464.6,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801935431,0.40567,2464.4,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801938144,0.40567,2464.4,2463.7,6.04265]
["bitfinex-derivatives","ETHF0:USTF0",1724801938145,0.40577,2463.8,2463.7,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724801938347,0.40577,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801938638,0.40575,2464.0,2463.7,3.61358]
["bitfinex-derivatives","ETHF0:USTF0",1724801939032,0.40576,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801939339,0.40579,2463.7,2463.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801939534,0.00608779,2464.1,2463.6,0.41188779]
["bitfinex-derivatives","ETHF0:USTF0",1724801939739,0.40576,2463.9,2463.6,0.41188779]
["bitfinex-derivatives","ETHF0:USTF0",1724801940344,0.00608779,2464.1,2463.6,0.41188779]
["bitfinex-derivatives","ETHF0:USTF0",1724801940345,0.00608779,2464.1,2463.7,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1724801940549,0.00608779,2464.1,2463.9,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1724801941144,0.00608779,2464.1,2463.9,11.1262]
["bitfinex-derivatives","ETHF0:USTF0",1724801941336,0.00608779,2464.1,2464.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724801941736,0.00608779,2464.1,2464.0,4.46414]
["bitfinex-derivatives","ETHF0:USTF0",1724801942242,0.00608779,2464.1,2464.0,10.46414]
["bitfinex-derivatives","ETHF0:USTF0",1724801942545,0.2682,2464.9,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724801942742,0.40562,2464.8,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724801943244,0.40562,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801943541,4.46659,2465.0,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724801943939,4.09,2465.1,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724801945037,4.49556,2465.1,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724801945438,8.55236,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724801945638,4.09,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1724801945944,4.09,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724801946336,4.49557,2465.1,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724801946538,11.044,2465.2,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801946734,11.044,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724801946735,0.40554,2465.3,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801946938,0.40554,2465.3,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724801947241,0.40554,2465.3,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724801947451,0.40553,2465.3,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724801947746,4.54045478,2465.6,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724801948045,0.40553,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724801948251,0.40556,2465.1,2465.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724801948645,0.40555,2465.2,2465.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1724801948944,0.40556,2465.1,2465.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724801949245,0.40557,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801949634,1.01382,2465.3,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801949635,0.40557,2465.1,2464.9,0.41167779]
["bitfinex-derivatives","ETHF0:USTF0",1724801949835,1.01378,2465.4,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801950038,0.40557,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801950235,1.41951,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801950536,12.49025,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801950943,12.75775,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801951745,11.74381,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801952648,12.75775,2465.0,2464.9,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801952846,0.40566,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801953043,1.41981,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801953241,4.46326,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801953645,10.46326,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801953953,4.46326,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801954146,0.40564,2464.6,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801954347,0.41172779,2464.7,2464.4,41.20567]
["bitfinex-derivatives","ETHF0:USTF0",1724801954555,0.40565,2464.6,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801955252,0.40566,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801955545,0.40565,2464.6,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801956551,0.40566,2464.5,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801956847,0.40565,2464.6,2464.4,41.20567]
["bitfinex-derivatives","ETHF0:USTF0",1724801957043,0.00608779,2464.7,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1724801957346,0.00608779,2464.7,2464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801957347,0.40565,2464.6,2464.4,41.20567]
["bitfinex-derivatives","ETHF0:USTF0",1724801957547,0.41171779,2464.7,2464.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1724801957743,0.00608779,2464.7,2464.6,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1724801958552,0.41170779,2464.7,2464.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724801961651,0.00608779,2464.7,2464.6,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1724801961857,7.2978,2465.4,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801962156,1.0138,2465.4,2465.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801962349,0.40557,2465.1,2464.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724801962947,0.40557,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801965446,5.47627,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801965656,4.46237,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801965854,0.40557,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801966950,0.40557,2465.1,2465.0,41.20557]
["bitfinex-derivatives","ETHF0:USTF0",1724801967146,0.40557,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801967356,1.01355,2466.0,2465.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1724801967551,0.40546,2465.8,2465.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1724801967751,0.2169,2466.4,2465.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1724801967958,0.2169,2466.4,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724801967959,1.01339,2466.4,2466.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724801968153,0.40541,2466.0,2465.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724801968363,0.40541,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801968855,4.46061,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801969249,5.47414,2466.0,2465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724801969649,0.40546,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801970058,4.46146,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801970850,5.47511,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801971054,11.47511,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801971756,12.48876,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801971965,6.48876,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801972158,12.48876,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801972667,22.51911,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801972964,16.51911,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801973358,15.50546,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801974061,11.044,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801974267,11.044,2465.7,2465.6,0.41155779]
["bitfinex-derivatives","ETHF0:USTF0",1724801974468,11.044,2465.7,2465.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801974665,11.044,2465.7,2465.6,41.21155779]
["bitfinex-derivatives","ETHF0:USTF0",1724801974861,11.44946,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801975260,11.044,2465.7,2465.6,41.21155779]
["bitfinex-derivatives","ETHF0:USTF0",1724801977361,11.44946,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801978565,0.40546,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801979963,0.40545,2465.8,2465.6,41.21155779]
["bitfinex-derivatives","ETHF0:USTF0",1724801980164,0.40546,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801980369,0.40546,2465.7,2465.6,41.42108779]
["bitfinex-derivatives","ETHF0:USTF0",1724801980570,0.40546,2465.7,2465.6,42.39375779]
["bitfinex-derivatives","ETHF0:USTF0",1724801980868,0.40546,2465.7,2465.6,41.98828779]
["bitfinex-derivatives","ETHF0:USTF0",1724801983163,0.40546,2465.7,2465.6,41.37328779]
["bitfinex-derivatives","ETHF0:USTF0",1724801983363,15.69656,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801983670,14.68291,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801983972,8.68291,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801987966,3.61326,2465.7,2465.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724801988165,0.40545,2465.8,2465.6,41.21155779]
["bitfinex-derivatives","ETHF0:USTF0",1724801988373,0.40545,2465.8,2465.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724801990370,0.40543,2465.9,2465.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724801990566,0.40543,2465.9,2465.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724801993075,1.419,2465.9,2465.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724801994276,0.40543,2465.9,2465.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724801995882,0.40542,2466.0,2465.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724801996075,0.40542,2466.0,2465.8,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1724801996277,0.40542,2466.0,2465.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724801999384,0.40542,2466.0,2465.9,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1724801999683,0.40542,2466.0,2465.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724802001084,0.40543,2465.9,2465.8,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724802002288,0.40543,2465.9,2465.8,0.97624]
["bitfinex-derivatives","ETHF0:USTF0",1724802003589,0.4054,2466.1,2466.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1724802003882,3.2078,2466.4,2466.0,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724802004080,4.09,2466.6,2466.1,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1724802004381,4.09,2466.6,2466.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724802004382,0.40532,2466.6,2466.5,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724802004578,0.40532,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802004786,4.45972,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802005183,0.40532,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802005588,11.473,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802005783,15.323,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802005979,11.473,2466.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802006183,0.40527,2466.9,2466.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724802006485,0.40526,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724802007278,0.40527,2466.9,2466.7,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724802007483,0.40526,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724802008093,0.40525,2467.0,2466.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724802008687,0.40525,2467.0,2466.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1724802008887,0.40525,2467.0,2466.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1724802009283,0.40525,2467.0,2466.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724802009887,0.40524,2467.1,2466.9,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724802010088,1.01304,2467.2,2466.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724802010789,0.40524,2467.0,2466.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1724802012185,3.2078,2467.3,2466.9,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724802012186,0.40524,2467.1,2466.9,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724802012591,3.61301,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724802012891,3.61301,2467.3,2467.2,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1724802015090,4.09,2467.6,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1724802015285,4.49515,2467.6,2467.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724802015590,0.4052,2467.3,2467.2,41.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724802015788,0.40521,2467.2,2467.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724802016095,0.40521,2467.2,2466.8,3.21388779]
["bitfinex-derivatives","ETHF0:USTF0",1724802016096,0.40523,2467.2,2466.8,3.21388779]
["bitfinex-derivatives","ETHF0:USTF0",1724802016286,0.40521,2467.3,2466.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724802016486,7.2978,2467.6,2466.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724802016487,0.40524,2467.0,2466.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724802016994,0.40524,2467.1,2466.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724802017187,0.40524,2467.1,2466.9,41.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724802017389,0.40523,2467.1,2466.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724802017601,0.40523,2467.1,2466.9,41.81635]
["bitfinex-derivatives","ETHF0:USTF0",1724802017886,1.01291,2467.5,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724802017887,0.40521,2467.3,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724802018090,7.2978,2467.6,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724802018282,0.40518,2467.4,2467.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724802018802,0.40517,2467.5,2467.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724802018991,0.40517,2467.5,2467.4,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724802019389,12.05683,2467.8,2467.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724802019390,11.044,2467.8,2467.4,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724802019595,0.40513,2467.8,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1724802020286,0.40513,2467.8,2467.5,41.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724802021291,0.18158412,2468.0,2467.5,41.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724802021491,0.40513,2467.8,2467.5,41.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724802021686,0.40514,2467.7,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802021887,0.18158412,2468.0,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802021888,5.24629412,2468.0,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802022088,0.40515,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802022794,0.18158412,2468.0,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802023001,0.18158412,2468.0,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1724802023300,0.40511,2467.8,2467.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1724802023595,0.40511,2467.8,2467.5,41.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724802023797,0.18158412,2468.0,2467.5,41.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724802023798,0.40509,2468.0,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802023993,0.4051,2467.9,2467.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1724802024491,1.01271,2468.0,2467.5,41.20515]
["bitfinex-derivatives","ETHF0:USTF0",1724802024695,1.01271,2468.0,2467.6,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724802024895,0.40511,2467.9,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802025097,3.2078,2468.1,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1724802025098,0.40509,2468.0,2467.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1724802025293,0.40509,2468.0,2467.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724802025593,0.40508,2468.0,2467.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724802025799,4.45708,2468.0,2467.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724802026093,12.12537,2468.4,2467.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724802026094,0.40507,2468.1,2467.9,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724802026297,0.40504,2468.3,2468.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1724802027301,0.40505,2468.2,2468.0,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1724802027491,0.40506,2468.1,2468.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724802027686,0.40506,2468.2,2468.0,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1724802028299,0.40506,2468.1,2468.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1724802029995,0.40508,2468.0,2467.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724802030302,0.40508,2468.0,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1724802030303,0.40513,2467.7,2467.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724802030602,0.40513,2467.7,2467.6,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1724802032104,1.41796,2467.7,2467.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724802032808,5.47076,2467.7,2467.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1724802032997,1.41802,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802033403,5.47082,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802033904,0.40526,2466.9,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802034204,0.40525,2467.0,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802034810,1.01304,2467.2,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802035006,0.40524,2467.0,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802035909,4.09,2467.3,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802036114,0.40524,2467.1,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802036317,0.40524,2467.0,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802036828,0.40522,2467.2,2466.9,48.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724802037113,4.09,2467.3,2467.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1724802037501,4.09,2467.3,2467.2,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1724802037702,4.09,2467.3,2467.2,45.83561]
["bitfinex-derivatives","ETHF0:USTF0",1724802037908,0.40515,2467.6,2467.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1724802038314,0.40512,2467.8,2467.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724802038518,0.40512,2467.8,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724802038718,12.05668,2468.1,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724802038719,0.40513,2467.7,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724802038908,1.01271,2468.0,2467.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1724802039106,0.40513,2467.7,2467.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1724802039712,4.0528,2467.7,2467.2,41.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724802039911,1.01275,2467.9,2467.2,41.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724802039912,0.4052,2467.3,2467.2,41.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724802041213,1.01267,2468.1,2467.2,58.4882]
["bitfinex-derivatives","ETHF0:USTF0",1724802041414,3.2078,2468.2,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1724802041415,1.01271,2468.0,2467.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1724802041613,1.01267,2468.1,2467.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724802041813,0.40512,2467.8,2467.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802043415,1.01267,2468.1,2467.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802043622,0.40511,2467.8,2467.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802044816,1.01267,2468.1,2467.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802045113,0.40511,2467.8,2467.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802046113,0.4051,2467.9,2467.7,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1724802046317,3.2078,2468.2,2467.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802046522,0.40507,2468.1,2467.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1724802046722,0.40507,2468.1,2467.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1724802046921,0.40507,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802049225,0.40506,2468.2,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802049529,1.01261,2468.3,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802049719,0.40505,2468.2,2468.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1724802052521,0.40506,2468.1,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802052720,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802052923,0.40514,2467.7,2467.5,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1724802053221,1.01273,2468.0,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802053222,1.01277,2467.9,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802053421,0.40513,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802054129,0.4051,2467.9,2467.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1724802054830,0.4051,2467.9,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802054831,0.40513,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802055021,1.41796,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802055224,4.45793,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802055427,0.40513,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802055626,1.41796,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802055825,12.48359,2467.7,2467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802056132,12.48359,2467.7,2466.9,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1724802056133,11.06563,2467.7,2466.9,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1724802056331,0.40522,2467.2,2466.9,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1724802056828,0.40523,2467.1,2466.9,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1724802057026,0.40523,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802059437,4.45883,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802059730,7.0578,2467.5,2467.0,45.25884]
["bitfinex-derivatives","ETHF0:USTF0",1724802059731,4.22074,2467.5,2467.0,45.25884]
["bitfinex-derivatives","ETHF0:USTF0",1724802059928,0.40522,2467.2,2467.0,41.20524]
["bitfinex-derivatives","ETHF0:USTF0",1724802060233,0.4052,2467.3,2467.0,41.20524]
["bitfinex-derivatives","ETHF0:USTF0",1724802060433,0.4052,2467.3,2467.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724802061531,1.01295,2467.4,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802061731,1.41831,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802061934,0.3479,2467.4,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802062131,0.40521,2467.3,2467.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724802062327,1.0129,2467.6,2467.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724802062328,0.40515,2467.6,2467.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724802062530,4.30294248,2467.7,2467.3,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1724802062531,0.40516,2467.5,2467.3,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1724802062739,4.30294248,2467.7,2467.3,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1724802062931,0.21294248,2467.7,2467.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724802063131,0.40517,2467.5,2467.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724802063529,0.4052,2467.3,2467.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724802063728,1.01287,2467.6,2467.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1724802063930,0.4052,2467.3,2467.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724802064231,0.40517,2467.5,2467.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1724802064434,15.47555681,2467.8,2467.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724802064435,0.40518,2467.4,2467.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1724802065333,0.40516,2467.5,2467.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1724802065538,0.40518,2467.5,2467.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724802065926,0.40518,2467.4,2467.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724802066133,0.40518,2467.4,2467.3,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1724802066333,0.40518,2467.4,2467.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724802066532,0.40517,2467.5,2467.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724802066747,0.40518,2467.4,2467.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724802066941,0.40518,2467.5,2467.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724802067639,0.40518,2467.4,2467.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724802068038,0.40517,2467.5,2467.3,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724802068243,0.40518,2467.4,2467.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724802068742,0.40514,2467.7,2467.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1724802068936,3.85,2467.4,2467.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724802069136,3.85,2467.4,2466.7,2.48213522]
["bitfinex-derivatives","ETHF0:USTF0",1724802069137,3.85,2467.4,2466.7,1.03816761]
["bitfinex-derivatives","ETHF0:USTF0",1724802069352,3.85,2467.4,2466.8,0.58578779]
["bitfinex-derivatives","ETHF0:USTF0",1724802069353,0.40526,2466.9,2466.8,0.58578779]
["bitfinex-derivatives","ETHF0:USTF0",1724802069654,0.40526,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802069948,4.45886,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802071240,3.2078,2467.0,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802071435,18.9048,2467.3,2466.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1724802071638,18.9048,2467.3,2466.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724802071852,0.40522,2467.2,2466.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724802072244,18.747,2467.3,2466.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724802072443,18.747,2467.3,2466.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724802072645,0.40521,2467.2,2466.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724802072844,0.40523,2467.1,2466.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724802073442,0.40522,2467.2,2466.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724802073949,3.61301,2467.3,2466.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724802074442,3.2078,2467.3,2466.9,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1724802075037,3.2078,2467.3,2466.9,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1724802075238,4.09,2467.8,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724802075438,0.40515,2467.6,2467.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1724802075646,0.40515,2467.6,2467.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1724802075838,0.40516,2467.5,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802076349,0.4052,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802076550,0.40521,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802076748,0.4052,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802077045,3.2078,2467.6,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802077247,0.40519,2467.4,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802077549,0.40516,2467.5,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802078346,0.40518,2467.4,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802079246,3.2078,2467.6,2467.1,41.20523]
["bitfinex-derivatives","ETHF0:USTF0",1724802079247,0.40517,2467.5,2467.1,41.20523]
["bitfinex-derivatives","ETHF0:USTF0",1724802079442,0.4052,2467.3,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802080141,0.40521,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802080547,0.40521,2467.2,2467.1,44.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724802080851,0.40519,2467.4,2467.1,44.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724802081047,0.40519,2467.4,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802081350,3.2078,2467.6,2467.1,48.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724802081650,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802081947,0.4051,2467.9,2467.6,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1724802082150,0.4051,2467.9,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802082344,0.40511,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802082942,1.4179,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802083538,0.40511,2467.8,2467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802084152,0.40511,2467.8,2467.7,41.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724802086252,0.40511,2467.8,2467.7,45.4219]
["bitfinex-derivatives","ETHF0:USTF0",1724802088348,3.2078,2468.3,2467.7,49.2719]
["bitfinex-derivatives","ETHF0:USTF0",1724802088548,0.4051,2467.9,2467.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1724802089156,1.41785,2467.9,2467.8,41.3325]
["bitfinex-derivatives","ETHF0:USTF0",1724802089356,1.41785,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802090449,5.46985,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802090857,0.4051,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802091446,15.31985,2467.9,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802091646,17.1098,2467.9,2466.8,3.21388779]
["bitfinex-derivatives","ETHF0:USTF0",1724802091859,17.1098,2467.9,2467.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724802091860,0.40518,2467.4,2467.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724802092048,0.40516,2467.6,2467.3,41.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724802092552,0.40514,2467.7,2467.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1724802092954,0.40517,2467.5,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802093159,0.40516,2467.5,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802093356,4.09,2467.8,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802093561,0.40515,2467.6,2467.3,41.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724802094066,4.30382523,2467.8,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802094262,4.09,2467.8,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802094468,4.09,2467.8,2467.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724802094763,0.40513,2467.7,2467.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724802094956,0.40513,2467.7,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802094957,1.01284,2467.7,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802095261,4.09,2467.8,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1724802095461,0.40514,2467.7,2467.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1724802095655,0.40515,2467.6,2467.3,42.33589]
["bitfinex-derivatives","ETHF0:USTF0",1724802095861,4.09,2467.8,2467.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724802096055,0.40515,2467.6,2467.3,42.33588]
["bitfinex-derivatives","ETHF0:USTF0",1724802096257,0.40516,2467.5,2467.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724802096455,4.09,2467.8,2467.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724802096655,0.40518,2467.4,2467.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724802096862,0.40517,2467.5,2467.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724802097057,0.40518,2467.4,2467.3,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724802097860,0.40518,2467.4,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802103167,4.5429,2467.8,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802103366,0.40517,2467.5,2467.3,41.75129]
["bitfinex-derivatives","ETHF0:USTF0",1724802103871,1.01283,2467.7,2467.3,41.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724802104070,1.41813,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802104476,11.47093,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802105569,5.47093,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802105767,19.54168,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802106779,0.40526,2466.9,2466.8,0.54048779]
["bitfinex-derivatives","ETHF0:USTF0",1724802107074,1.41842,2466.9,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802107378,6.48518,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802107583,12.48518,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802109477,0.40534,2466.4,2466.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1724802110381,0.40534,2466.4,2466.3,41.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724802110774,0.40534,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802110775,4.45974,2466.4,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802111075,0.40536,2466.3,2466.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1724802111783,0.40536,2466.3,2466.1,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802111784,0.40538,2466.2,2466.1,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802112280,11.47403,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802112481,5.47403,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802113174,4.46058,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802114976,0.40538,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802115574,4.46058,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802115769,5.47403,2466.2,2466.1,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802117079,12.48748,2466.2,2466.1,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802117281,11.47403,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802117478,5.47403,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802118683,6.48748,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802118978,21.0992,2466.2,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1724802119181,7.2978,2466.3,2465.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724802119378,11.044,2466.4,2465.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724802119578,0.40537,2466.3,2466.0,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724802119786,3.4287965,2466.6,2466.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724802119979,1.01336,2466.4,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802120184,0.40535,2466.4,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802120385,0.40535,2466.4,2466.1,0.41146779]
["bitfinex-derivatives","ETHF0:USTF0",1724802121084,0.40535,2466.4,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802121085,0.40538,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802121485,4.22719779,2466.6,2466.1,4.46666779]
["bitfinex-derivatives","ETHF0:USTF0",1724802121684,0.40536,2466.3,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802121888,0.40537,2466.3,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802122089,0.40537,2466.3,2466.1,4.06128779]
["bitfinex-derivatives","ETHF0:USTF0",1724802122285,0.40538,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802122590,0.40537,2466.3,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802122980,1.01332,2466.5,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802123187,1.41883,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802123688,5.47403,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802125485,9.69528,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802125684,15.69528,2466.2,2466.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802125979,0.40546,2465.7,2465.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724802126384,0.40545,2465.8,2465.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724802126597,3.2078,2466.2,2465.7,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1724802126778,3.2078,2466.2,2465.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1724802126982,3.2078,2466.2,2466.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724802126983,3.61318,2466.2,2466.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724802127182,3.61318,2466.2,2466.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724802127791,3.61318,2466.2,2466.1,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724802128384,7.66838,2466.2,2466.1,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724802128987,8.68183,2466.2,2466.1,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724802129293,8.68183,2466.2,2465.8,0.57508779]
["bitfinex-derivatives","ETHF0:USTF0",1724802129294,1.419,2465.9,2465.8,0.57508779]
["bitfinex-derivatives","ETHF0:USTF0",1724802129484,1.419,2465.9,2465.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802129685,6.48777,2465.9,2465.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802129888,16.33777,2465.9,2465.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802130291,16.33777,2465.9,2465.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802131089,0.40551,2465.4,2465.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724802131793,15.134,2465.8,2465.3,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724802132002,0.40547,2465.7,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724802132301,15.134,2465.8,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802132494,0.40546,2465.7,2465.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724802132801,5.26911,2465.7,2465.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724802132990,9.32511,2465.7,2465.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724802133193,1.41916,2465.6,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802133693,6.48885,2465.6,2465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802133997,2.43307,2465.4,2465.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802134292,9.49087,2465.4,2465.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802134492,9.49087,2465.4,2465.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724802134493,1.41946,2465.1,2465.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724802134791,5.26946,2465.1,2465.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1724802134998,9.32626,2465.1,2465.0,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724802136297,8.31236,2465.1,2465.0,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724802136489,0.40556,2465.1,2465.0,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724802136800,0.40554,2465.2,2465.0,45.4033]
["bitfinex-derivatives","ETHF0:USTF0",1724802136995,0.40554,2465.2,2465.0,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724802137293,0.40556,2465.1,2465.0,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724802137593,1.41946,2465.1,2465.0,40.6772262]
["bitfinex-derivatives","ETHF0:USTF0",1724802137894,1.41957,2464.9,2464.8,1.09508779]
["bitfinex-derivatives","ETHF0:USTF0",1724802138292,0.40556,2465.1,2464.8,5.55748779]
["bitfinex-derivatives","ETHF0:USTF0",1724802138487,1.01992779,2465.3,2464.8,1.09508779]
["bitfinex-derivatives","ETHF0:USTF0",1724802138688,1.01386,2465.2,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802138999,0.40556,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802139600,0.00608779,2465.3,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802139799,0.40554,2465.2,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802139992,0.00608779,2465.3,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802139993,0.41161779,2465.3,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802140194,0.00608779,2465.3,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724802140495,4.09,2465.9,2465.1,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724802140496,11.1478,2465.9,2465.1,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724802140690,0.40548,2465.6,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1724802141197,12.16139,2465.9,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1724802141198,0.40549,2465.5,2465.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1724802141598,0.40549,2465.5,2465.3,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1724802141798,0.41156779,2465.6,2465.3,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1724802142101,0.00608779,2465.6,2465.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724802142294,3.42633939,2465.9,2465.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724802142295,0.40543,2465.9,2465.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1724802142496,0.40544,2465.8,2465.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1724802142897,0.40544,2465.8,2465.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724802143297,4.86345,2466.2,2465.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724802143298,0.40546,2465.7,2465.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724802143500,0.40545,2465.8,2465.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724802143807,0.40546,2465.7,2465.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724802144199,0.40546,2465.7,2465.6,45.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724802144705,0.40545,2465.8,2465.6,45.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724802144903,0.40546,2465.7,2465.6,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724802145403,0.40546,2465.7,2465.6,45.4144]
["bitfinex-derivatives","ETHF0:USTF0",1724802145600,0.40546,2465.7,2465.6,41.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724802147904,0.40546,2465.7,2465.6,41.903]
["bitfinex-derivatives","ETHF0:USTF0",1724802150913,18.4038,2465.7,2464.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802151113,0.00608779,2465.9,2464.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724802151114,0.40557,2465.0,2464.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724802151410,0.40557,2465.0,2464.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802151411,0.40559,2464.9,2464.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802151597,1.41957,2464.9,2464.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802151799,5.47637,2464.9,2464.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802152002,0.40562,2464.7,2464.6,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1724802152403,0.40562,2464.7,2464.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724802153008,0.40561,2464.8,2464.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724802153906,3.2078,2464.9,2464.6,42.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724802154101,3.2078,2464.9,2464.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724802154406,3.61339,2464.9,2464.6,42.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724802154714,0.40559,2464.9,2464.6,42.29053]
["bitfinex-derivatives","ETHF0:USTF0",1724802156206,1.01375,2465.5,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802156402,1.01375,2465.5,2464.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724802156403,0.40556,2465.1,2464.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1724802156605,1.01375,2465.5,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724802156606,1.01373,2465.5,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724802156814,0.40549,2465.5,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1724802157009,0.40549,2465.6,2465.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724802157311,0.40549,2465.5,2465.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1724802157707,0.40549,2465.5,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802159312,0.40549,2465.6,2465.4,46.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724802159515,0.40549,2465.6,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802159714,0.40549,2465.6,2465.4,42.86291]
["bitfinex-derivatives","ETHF0:USTF0",1724802159908,0.40548,2465.6,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802160111,0.40548,2465.6,2465.4,42.86291]
["bitfinex-derivatives","ETHF0:USTF0",1724802160415,5.10968779,2465.9,2465.4,42.86291]
["bitfinex-derivatives","ETHF0:USTF0",1724802160416,0.40549,2465.5,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802160616,5.10968779,2465.9,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802160617,0.40548,2465.6,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802161119,0.40548,2465.6,2465.4,46.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724802161311,0.40549,2465.5,2465.4,46.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724802161510,0.40549,2465.5,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802161714,0.40549,2465.6,2465.4,46.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724802162005,0.40549,2465.6,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802162210,0.40549,2465.5,2465.4,46.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724802162513,0.40549,2465.5,2465.4,42.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802162713,0.40549,2465.5,2465.4,46.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724802163912,1.41922,2465.5,2465.4,41.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724802164115,1.41922,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802164314,1.41922,2465.5,2464.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724802164315,0.40559,2464.9,2464.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724802165014,1.41957,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802165215,5.47637,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802165611,1.41957,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802165912,5.47637,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802166115,0.40566,2464.5,2464.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802166322,3.61346,2464.5,2464.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802166620,7.67106,2464.5,2464.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802167317,3.61346,2464.5,2464.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802167510,3.61346,2464.5,2463.4,1.03816761]
["bitfinex-derivatives","ETHF0:USTF0",1724802167511,18.4054,2464.5,2463.4,1.03816761]
["bitfinex-derivatives","ETHF0:USTF0",1724802167824,5.14,2464.2,2463.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1724802168014,0.40577,2463.9,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802168320,5.14,2464.2,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802168517,0.00608779,2464.1,2463.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802168924,0.00608779,2464.1,2463.7,4.06448779]
["bitfinex-derivatives","ETHF0:USTF0",1724802169716,0.00608779,2464.1,2463.7,4.47027779]
["bitfinex-derivatives","ETHF0:USTF0",1724802169922,0.00608779,2464.1,2463.7,4.06448779]
["bitfinex-derivatives","ETHF0:USTF0",1724802171728,0.00608779,2464.1,2463.7,4.47026779]
["bitfinex-derivatives","ETHF0:USTF0",1724802172122,0.00608779,2464.1,2463.7,4.06448779]
["bitfinex-derivatives","ETHF0:USTF0",1724802172322,0.00608779,2464.1,2463.7,4.47026779]
["bitfinex-derivatives","ETHF0:USTF0",1724802172523,0.00608779,2464.1,2463.7,4.06448779]
["bitfinex-derivatives","ETHF0:USTF0",1724802173119,0.00608779,2464.1,2463.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802173420,0.00608779,2464.1,2463.7,4.06448779]
["bitfinex-derivatives","ETHF0:USTF0",1724802173622,0.00608779,2464.1,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802173822,0.41181779,2464.1,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802174023,0.41181779,2464.1,2463.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724802174424,0.41181779,2464.1,2463.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724802174820,0.41181779,2464.1,2463.9,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724802175020,0.00608779,2464.1,2463.9,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724802176220,0.41180779,2464.1,2463.9,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1724802176434,0.41180779,2464.1,2464.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724802177128,0.41180779,2464.1,2464.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1724802177129,0.00608779,2464.1,2464.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1724802177327,4.057,2464.9,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724802177328,0.40563,2464.7,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724802177834,0.40561,2464.8,2464.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724802178122,0.40562,2464.7,2464.0,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1724802178324,0.00608779,2464.6,2464.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1724802178521,0.00608779,2464.6,2464.4,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724802178722,0.00608779,2464.6,2464.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724802178922,0.00608779,2464.6,2464.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724802179117,0.00608779,2464.6,2464.5,4.98686]
["bitfinex-derivatives","ETHF0:USTF0",1724802179322,8.31169,2465.2,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724802179323,3.2078,2465.2,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724802179534,0.40556,2465.1,2464.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724802179829,3.2078,2465.2,2464.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724802180531,3.61334,2465.2,2464.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724802180918,0.40554,2465.2,2464.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724802182223,0.40554,2465.2,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802182424,0.40556,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802183827,11.47626,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802184236,5.47626,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802184532,1.41946,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802185534,8.68406,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802185940,8.90045365,2465.1,2465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802186727,0.4057,2464.3,2464.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724802186927,13.48099365,2465.1,2464.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724802186928,0.40567,2464.5,2464.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724802187134,1.01402,2464.8,2464.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724802187135,0.4057,2464.2,2464.1,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1724802187443,0.4057,2464.2,2464.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724802187731,0.40572,2464.1,2464.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724802187937,1.01423,2464.3,2463.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1724802188140,1.01419,2464.4,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802188332,0.40572,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802189333,0.40568,2464.4,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802189537,0.40568,2464.4,2464.0,41.20573]
["bitfinex-derivatives","ETHF0:USTF0",1724802189737,0.40569,2464.3,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802190131,0.40571,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802190533,0.4057,2464.3,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802191240,0.4057,2464.3,2464.0,41.20574]
["bitfinex-derivatives","ETHF0:USTF0",1724802191838,0.40571,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802192438,3.2078,2464.5,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802192740,0.40571,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802193449,0.40572,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802193636,0.40572,2464.2,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802193841,4.22197,2464.5,2464.0,41.20573]
["bitfinex-derivatives","ETHF0:USTF0",1724802193842,3.2078,2464.5,2464.0,41.20573]
["bitfinex-derivatives","ETHF0:USTF0",1724802194039,3.2078,2464.5,2464.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724802194438,0.4057,2464.2,2464.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724802194844,0.4057,2464.2,2464.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1724802195041,4.22198,2464.5,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802195042,0.40572,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802196148,5.47843,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802196536,4.46412,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802197539,1.56445,2464.3,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802197540,0.4057,2464.3,2464.0,41.20573]
["bitfinex-derivatives","ETHF0:USTF0",1724802197742,0.40568,2464.4,2464.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1724802197954,0.40568,2464.4,2464.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724802198143,0.40567,2464.5,2464.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724802198452,4.09,2464.6,2464.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724802198744,0.40568,2464.4,2464.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1724802200160,0.20997232,2464.7,2464.3,9.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724802200450,3.21388779,2465.3,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802200648,3.61941779,2465.3,2465.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724802200856,3.61940779,2465.3,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802201147,3.21388779,2465.3,2465.1,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1724802201347,0.00608779,2465.3,2465.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1724802201645,0.00608779,2465.3,2465.1,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1724802201847,0.40554,2465.2,2465.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1724802202052,0.40554,2465.2,2465.1,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724802202448,4.46234,2465.2,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802203643,0.41161779,2465.3,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802204151,0.41161779,2465.3,2465.1,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724802204846,0.40554,2465.2,2465.1,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724802205551,0.00608779,2465.3,2465.1,45.4297]
["bitfinex-derivatives","ETHF0:USTF0",1724802205753,0.00608779,2465.3,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802207052,0.41160779,2465.3,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802207352,0.00608779,2465.3,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802207542,0.41160779,2465.3,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802208054,3.2078,2465.9,2465.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1724802208257,0.40545,2465.8,2465.4,0.90031]
["bitfinex-derivatives","ETHF0:USTF0",1724802208553,3.2078,2465.9,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802208554,0.40546,2465.7,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802209146,0.41154779,2465.8,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802209352,0.40546,2465.7,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802209952,0.40547,2465.6,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802210153,0.40547,2465.7,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802211245,0.00608779,2465.8,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802211246,0.40548,2465.6,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802211447,0.40549,2465.5,2465.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724802212551,0.40552,2465.4,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802213248,0.40552,2465.3,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802213449,0.40548,2465.6,2465.2,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1724802213644,0.00608779,2465.8,2465.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724802213645,0.40551,2465.4,2465.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724802214055,0.40551,2465.4,2465.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1724802214253,1.01972779,2465.8,2465.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1724802214454,1.01972779,2465.8,2465.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724802214455,0.4055,2465.5,2465.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724802214868,0.40548,2465.6,2465.3,4.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724802215153,1.01972779,2465.8,2465.3,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1724802215359,0.40548,2465.6,2465.3,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1724802215562,0.40549,2465.5,2465.3,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1724802215970,0.40549,2465.5,2465.3,4.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724802216257,0.40548,2465.6,2465.3,4.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724802216559,0.40548,2465.6,2465.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724802216746,0.40548,2465.6,2465.4,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724802216953,0.40552,2465.3,2465.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1724802218352,0.40554,2465.2,2465.1,41.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724802218557,1.4194,2465.2,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802219457,2.43336,2465.1,2465.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802219657,0.40564,2464.6,2464.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724802219851,4.09,2465.0,2464.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1724802220053,0.40561,2464.8,2464.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1724802220360,0.40561,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802220552,4.09,2465.0,2464.6,0.91154]
["bitfinex-derivatives","ETHF0:USTF0",1724802220759,0.40561,2464.8,2464.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724802221955,0.4056,2464.9,2464.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1724802222155,11.44955,2465.2,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1724802222355,0.40556,2465.1,2465.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724802224754,0.40556,2465.1,2464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724802224755,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802224954,9.76754,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802225260,0.40566,2464.5,2464.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802225464,4.46326,2464.5,2464.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802225767,0.40575,2464.0,2463.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1724802225955,5.14,2464.3,2463.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1724802226157,5.14,2464.3,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802226158,0.40577,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802226658,4.46417,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802227168,0.40579,2463.7,2463.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802227664,0.40579,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802228058,4.46499,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802228862,0.40579,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802237874,1.42027,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802238171,0.40579,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802239871,8.31821779,2464.1,2463.6,45.27107779]
["bitfinex-derivatives","ETHF0:USTF0",1724802240074,0.40576,2463.9,2463.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724802240574,0.40574,2464.0,2463.7,5.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724802240773,0.40574,2464.0,2463.7,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724802241176,7.92790674,2464.1,2463.7,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724802241364,0.40574,2464.0,2463.7,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724802241876,0.40576,2463.9,2463.7,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1724802242264,1.01443,2463.8,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802242467,0.40579,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802242978,6.15437,2464.0,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802242979,0.40578,2463.8,2463.6,44.86528779]
["bitfinex-derivatives","ETHF0:USTF0",1724802243180,4.31437674,2464.1,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802243385,0.41181779,2464.1,2463.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1724802243571,0.41181779,2464.1,2464.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724802243774,1.42612779,2464.1,2464.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724802243972,0.40577,2463.8,2463.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1724802244182,0.40577,2463.8,2463.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724802244576,0.40577,2463.9,2463.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724802244772,0.40577,2463.8,2463.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724802244971,0.40577,2463.9,2463.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724802245174,0.40574,2464.0,2463.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1724802245373,0.00608779,2464.1,2464.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1724802245568,4.057,2464.5,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724802245871,4.46266,2464.5,2464.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1724802246075,4.46266,2464.5,2464.4,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1724802246679,4.057,2464.5,2464.4,45.8126]
["bitfinex-derivatives","ETHF0:USTF0",1724802246875,4.057,2464.5,2464.4,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1724802246876,4.46266,2464.5,2464.4,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1724802247282,5.47681,2464.5,2464.4,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1724802249580,5.47681,2464.5,2464.4,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724802249787,18.33655,2464.5,2463.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802249993,0.40575,2464.0,2463.7,1.36118]
["bitfinex-derivatives","ETHF0:USTF0",1724802250379,0.40573,2464.1,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724802250683,0.40573,2464.1,2463.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1724802250884,0.40573,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802252881,1.42004,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802255782,5.47844,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802257793,12.49275,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802257983,13.24695,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802258584,0.40579,2463.7,2463.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802258787,5.28027,2463.7,2463.6,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802259187,5.28027,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802259594,9.33947,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802262398,15.33947,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802262800,16.35395,2463.7,2463.6,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802263200,0.40585,2463.3,2463.2,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724802263803,0.40589,2463.1,2462.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1724802264108,0.40589,2463.1,2463.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1724802265105,0.40589,2463.1,2463.0,41.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724802265500,0.00608779,2463.2,2463.1,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1724802265903,0.00608779,2463.2,2463.1,4.46589]
["bitfinex-derivatives","ETHF0:USTF0",1724802266209,0.00608779,2463.2,2463.1,45.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724802266607,0.00608779,2463.2,2463.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802268299,0.41195779,2463.2,2463.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802268497,0.41195779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802268711,0.41195779,2463.2,2463.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802269510,0.00608779,2463.2,2463.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802270718,0.41195779,2463.2,2463.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802274816,0.41195779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802275017,5.48663779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802277317,9.34663779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802278016,10.36131779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802278409,9.34663779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802278610,5.28663779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802279914,0.00608779,2463.2,2463.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802280113,0.00608779,2463.2,2463.1,45.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724802280711,0.00608779,2463.2,2463.1,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802280913,0.00608779,2463.2,2463.1,45.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724802282021,4.09,2463.7,2463.1,50.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802282320,4.49579,2463.7,2463.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724802282524,11.44978,2463.8,2463.5,1.37571]
["bitfinex-derivatives","ETHF0:USTF0",1724802282723,0.40579,2463.7,2463.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724802282917,0.40579,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802283119,0.40578,2463.8,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802283621,0.40579,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802283820,0.00608779,2463.9,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802284018,0.00608779,2463.9,2463.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1724802284225,11.44969,2464.3,2463.8,10.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724802284420,0.40569,2464.3,2463.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724802284626,0.40569,2464.3,2463.9,41.20575]
["bitfinex-derivatives","ETHF0:USTF0",1724802284825,0.40569,2464.3,2464.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724802285218,0.62269903,2464.4,2464.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724802285419,0.00608779,2464.4,2464.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1724802285627,0.62573016,2465.1,2464.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724802285815,0.62573016,2465.1,2464.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724802285816,0.40557,2465.1,2464.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1724802286018,7.47335,2465.2,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802286220,3.2078,2465.2,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802286520,3.21388779,2465.2,2464.8,41.21168779]
["bitfinex-derivatives","ETHF0:USTF0",1724802286714,0.00608779,2465.2,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802287423,0.41163779,2465.2,2464.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724802288721,0.41163779,2465.2,2465.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724802288917,0.40557,2465.0,2464.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724802289923,3.86608779,2465.2,2464.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724802289924,0.40557,2465.1,2464.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1724802290224,0.00608779,2465.2,2464.9,4.96288]
["bitfinex-derivatives","ETHF0:USTF0",1724802290421,0.00608779,2465.2,2464.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724802291028,0.00608779,2465.2,2464.9,4.96289]
["bitfinex-derivatives","ETHF0:USTF0",1724802291519,0.00608779,2465.2,2464.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1724802292020,0.00608779,2465.2,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724802292230,3.2078,2465.7,2465.0,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724802292520,0.40543,2465.9,2465.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724802292824,0.21650466,2466.1,2465.4,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724802292825,3.86,2466.1,2465.4,41.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724802293027,3.86,2466.1,2465.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724802293028,0.40544,2465.8,2465.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724802293220,0.40546,2465.7,2465.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724802293621,0.40546,2465.7,2465.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724802294021,0.40545,2465.8,2465.5,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1724802294232,0.40546,2465.7,2465.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724802294530,0.40547,2465.6,2465.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724802296027,0.40547,2465.6,2465.5,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724802296333,0.40547,2465.6,2465.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1724802297732,0.40549,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802298329,0.40549,2465.5,2465.4,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1724802298635,0.40549,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802300528,0.40549,2465.5,2465.4,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1724802300831,0.40549,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802301226,5.47522,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802301638,1.41922,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802302434,5.47522,2465.5,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802302636,0.40559,2464.9,2464.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724802303227,3.2078,2465.7,2464.9,1.01398]
["bitfinex-derivatives","ETHF0:USTF0",1724802303447,0.40555,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802303735,0.40556,2465.1,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802303940,0.40556,2465.1,2464.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1724802304129,0.40559,2464.9,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802304532,1.01382,2465.3,2464.8,44.86288779]
["bitfinex-derivatives","ETHF0:USTF0",1724802304733,0.40553,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724802305033,0.40554,2465.3,2465.1,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724802305233,0.40554,2465.3,2465.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1724802305630,0.40554,2465.3,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802305631,0.40555,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802306133,0.40556,2465.1,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802306335,1.01382,2465.3,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802306538,1.01388,2465.2,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802306837,0.40559,2464.9,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802307842,0.40559,2464.9,2464.8,44.86288779]
["bitfinex-derivatives","ETHF0:USTF0",1724802308142,0.40558,2465.0,2464.8,45.26848779]
["bitfinex-derivatives","ETHF0:USTF0",1724802308443,0.40558,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724802308636,0.40559,2464.9,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802308936,0.40558,2465.0,2464.8,41.21168779]
["bitfinex-derivatives","ETHF0:USTF0",1724802309135,7.27959961,2465.4,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724802309136,0.40553,2465.3,2465.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1724802309440,0.40553,2465.3,2465.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724802309839,0.40553,2465.3,2465.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724802310937,3.2078,2465.4,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802310938,0.40556,2465.1,2464.8,41.21167779]
["bitfinex-derivatives","ETHF0:USTF0",1724802311142,0.40555,2465.2,2464.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802311334,0.40559,2464.9,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802311535,1.01388,2465.2,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802311943,0.40559,2465.0,2464.8,41.21169779]
["bitfinex-derivatives","ETHF0:USTF0",1724802312237,0.40559,2464.9,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802312634,1.41957,2464.9,2464.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802313040,0.40568,2464.4,2464.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724802313240,0.40565,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724802313434,0.40565,2464.6,2464.5,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724802313638,0.40565,2464.6,2464.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1724802314035,0.00608779,2464.7,2464.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1724802314539,0.00608779,2464.7,2464.6,4.46322]
["bitfinex-derivatives","ETHF0:USTF0",1724802315136,0.00608779,2464.7,2464.6,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1724802315444,0.41170779,2464.7,2464.6,5.45092]
["bitfinex-derivatives","ETHF0:USTF0",1724802315643,0.41170779,2464.7,2464.6,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724802315942,0.41170779,2464.7,2464.6,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724802316343,0.41170779,2464.7,2464.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1724802316939,0.41170779,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802316940,1.41974,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802317143,6.49144,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802317936,12.49144,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802318137,12.97854,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802318345,1.90684,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802318543,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802318741,1.41974,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802318944,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802319334,1.41974,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802320647,5.47734,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802320848,1.41974,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802322046,0.00608779,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802322351,0.00608779,2464.7,2464.6,5.45684]
["bitfinex-derivatives","ETHF0:USTF0",1724802322645,0.00608779,2464.7,2464.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724802322836,0.00608779,2464.7,2464.6,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1724802323250,0.40552,2465.4,2465.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724802323459,4.22154,2465.5,2465.1,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1724802323744,4.22154,2465.5,2464.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724802323745,4.87378,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802323948,4.87378,2465.4,2464.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724802323949,0.40561,2464.8,2464.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724802324144,4.87386,2465.2,2464.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724802324145,3.86,2465.2,2464.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1724802324342,0.40558,2465.0,2464.6,4.08964]
["bitfinex-derivatives","ETHF0:USTF0",1724802324549,3.86,2465.2,2464.6,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724802324550,0.4056,2464.9,2464.6,0.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724802324753,0.40561,2464.8,2464.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802324941,0.40562,2464.7,2464.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802325147,0.40562,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802325148,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802325651,1.41966,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802325948,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802326556,0.40564,2464.6,2464.5,41.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724802326744,0.40564,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802330047,0.61640587,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802330253,0.61640587,2464.8,2464.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1724802330753,0.61640587,2464.8,2464.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724802330945,0.21082587,2464.8,2464.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724802331146,0.40558,2464.8,2464.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724802331346,0.40558,2464.7,2464.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724802331546,15.134,2465.0,2464.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724802331748,0.40558,2464.8,2464.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724802333258,16.36667167,2465.0,2464.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724802333662,0.40557,2464.8,2464.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724802334556,0.40557,2464.8,2464.6,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1724802334557,0.40558,2464.7,2464.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1724802337462,0.40558,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802337463,1.4196,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802337662,1.4196,2464.6,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802337663,1.41972,2464.4,2464.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802337854,0.40569,2464.1,2463.9,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1724802338061,0.40569,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802340955,4.46409,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802341157,5.4783,2464.1,2464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802341364,1.42,2463.9,2463.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802341562,5.28,2463.9,2463.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802341762,0.40581,2463.4,2463.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724802342060,0.40583,2463.3,2463.1,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724802342258,0.40582,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802343267,0.40581,2463.4,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802343875,0.40581,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802346165,8.32581,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802346468,15.34035,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802346867,15.84465,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802347172,1.42047,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802347363,8.48827,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802347570,12.54827,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802349668,8.68827,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802350071,4.62827,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802350466,8.68827,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802351076,12.54827,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802351869,19.56289,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802352567,13.56289,2463.1,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802353071,11.044,2463.3,2463.0,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802353574,0.40583,2463.2,2463.0,0.48698779]
["bitfinex-derivatives","ETHF0:USTF0",1724802353776,0.40585,2463.1,2463.0,0.48698779]
["bitfinex-derivatives","ETHF0:USTF0",1724802354173,11.044,2463.3,2463.0,4.54698779]
["bitfinex-derivatives","ETHF0:USTF0",1724802354378,11.044,2463.3,2463.0,4.95284779]
["bitfinex-derivatives","ETHF0:USTF0",1724802354566,0.4058,2463.4,2463.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724802354767,0.4058,2463.4,2463.0,0.48698779]
["bitfinex-derivatives","ETHF0:USTF0",1724802354969,0.40581,2463.3,2463.0,0.89283779]
["bitfinex-derivatives","ETHF0:USTF0",1724802355473,0.40583,2463.2,2463.0,0.48698779]
["bitfinex-derivatives","ETHF0:USTF0",1724802356375,3.42009091,2463.7,2463.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1724802356572,0.4058,2463.4,2463.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1724802356874,0.40579,2463.5,2463.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1724802357175,0.4058,2463.4,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802357376,0.4058,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802357579,5.2803,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802357766,9.3395,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802357970,1.4203,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802358773,0.4058,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802360073,5.08668091,2463.7,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802360270,5.08668091,2463.7,2463.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724802360467,0.40579,2463.5,2463.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724802361477,0.4058,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802366387,1.4203,2463.4,2463.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1724802366581,1.42035,2463.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802366979,0.40581,2463.4,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802367175,7.47357,2463.6,2463.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1724802367383,7.47357,2463.6,2463.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724802367384,3.61357,2463.6,2463.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1724802367579,3.61357,2463.6,2463.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724802367773,7.67277,2463.6,2463.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724802369482,7.67277,2463.6,2463.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1724802369976,8.68718,2463.6,2463.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1724802371880,3.61357,2463.6,2463.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1724802372186,3.2078,2463.6,2463.5,5.37608]
["bitfinex-derivatives","ETHF0:USTF0",1724802372389,0.00608779,2464.3,2463.6,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1724802372688,0.00608779,2464.3,2464.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724802372887,0.41173779,2464.3,2464.2,41.7598]
["bitfinex-derivatives","ETHF0:USTF0",1724802373891,9.34426779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802375391,5.28586779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802376391,4.27173779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802376594,5.4982928,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802377493,0.00608779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802377802,0.41173779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802378398,1.42586779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802378788,6.44296779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802378991,6.75006779,2464.3,2464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802379487,0.40573,2463.8,2463.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724802379897,0.40572,2463.9,2463.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1724802380094,0.40572,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802382192,6.37601779,2464.3,2463.8,44.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724802382193,4.50174779,2464.3,2463.8,44.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724802382392,0.00608779,2464.3,2464.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724802382695,0.41173779,2464.3,2464.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724802382895,0.00608779,2464.3,2464.2,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1724802383294,0.00608779,2464.3,2464.2,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724802383494,0.41173779,2464.3,2464.2,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1724802384495,0.41173779,2464.3,2464.2,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724802385989,0.00608779,2464.3,2464.2,41.7847]
["bitfinex-derivatives","ETHF0:USTF0",1724802386190,0.40561,2464.6,2464.2,46.24876]
["bitfinex-derivatives","ETHF0:USTF0",1724802386490,0.4056,2464.7,2464.3,4.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724802386798,0.4056,2464.7,2464.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1724802387196,0.4056,2464.6,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802387405,0.00608779,2464.8,2464.3,0.47938779]
["bitfinex-derivatives","ETHF0:USTF0",1724802387898,0.40561,2464.6,2464.3,0.47938779]
["bitfinex-derivatives","ETHF0:USTF0",1724802388291,0.40561,2464.6,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802388690,0.40563,2464.5,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802388890,0.40563,2464.5,2464.3,0.47938779]
["bitfinex-derivatives","ETHF0:USTF0",1724802389099,0.40563,2464.5,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802389400,1.02002779,2464.8,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802389603,0.4056,2464.6,2464.3,0.88502779]
["bitfinex-derivatives","ETHF0:USTF0",1724802389800,0.40562,2464.5,2464.3,0.47938779]
["bitfinex-derivatives","ETHF0:USTF0",1724802389997,0.40562,2464.5,2464.4,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724802390795,0.41165779,2464.8,2464.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1724802391000,0.00608779,2464.8,2464.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724802391199,0.00608779,2464.8,2464.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802391599,0.00608779,2464.8,2464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802391800,0.00608779,2464.8,2464.7,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724802392700,0.00608779,2464.8,2464.7,41.68968]
["bitfinex-derivatives","ETHF0:USTF0",1724802393604,0.00608779,2464.8,2464.7,45.74728]
["bitfinex-derivatives","ETHF0:USTF0",1724802393908,0.41165779,2464.8,2464.7,45.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724802395406,0.41165779,2464.8,2464.7,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724802395601,1.42557779,2464.8,2464.7,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724802396103,0.41165779,2464.8,2464.7,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724802397099,0.00608779,2464.8,2464.7,41.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724802397307,0.00608779,2464.8,2464.7,51.74728]
["bitfinex-derivatives","ETHF0:USTF0",1724802397504,0.4055,2465.2,2465.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1724802397716,0.4055,2465.2,2465.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724802398206,6.17249,2465.3,2465.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724802398403,0.40549,2465.3,2465.1,4.93751]
["bitfinex-derivatives","ETHF0:USTF0",1724802398613,0.40549,2465.3,2465.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1724802399101,0.61990419,2465.3,2465.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1724802400605,0.61990419,2465.3,2465.2,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1724802401103,0.61990419,2465.3,2465.2,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1724802401306,7.2668,2465.7,2465.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1724802401612,3.61322,2465.7,2465.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724802401905,0.40547,2465.4,2465.3,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724802402097,0.40547,2465.4,2465.3,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724802402301,0.40547,2465.4,2465.3,45.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724802403507,0.40547,2465.4,2465.3,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1724802405913,0.40547,2465.4,2465.3,45.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724802411213,0.40547,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802411512,0.40555,2464.9,2464.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724802411712,0.4056,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802412517,0.4056,2464.6,2464.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724802413216,0.4056,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802414717,0.21969223,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802414908,1.4167,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802415318,0.40558,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802415515,1.4167,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802415720,0.40559,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802415920,0.4056,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802416216,0.21025721,2464.8,2464.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724802416515,7.2978,2465.0,2464.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724802416516,7.70334,2465.0,2464.5,41.2056]
["bitfinex-derivatives","ETHF0:USTF0",1724802416717,0.40555,2464.9,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802417722,0.40557,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802418023,0.40556,2464.9,2464.5,41.20561]
["bitfinex-derivatives","ETHF0:USTF0",1724802418221,4.6303,2465.3,2464.5,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724802418524,0.40555,2464.9,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802419020,0.40559,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802419421,0.40557,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802419719,4.8738,2465.1,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802419920,0.40556,2464.9,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802420313,0.40557,2464.8,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802420524,0.40556,2464.9,2464.5,41.20561]
["bitfinex-derivatives","ETHF0:USTF0",1724802420822,0.40554,2465.0,2464.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802421025,0.40555,2464.9,2464.7,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1724802421221,4.84546041,2465.3,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802421222,3.86,2465.1,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802421519,0.4056,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802421919,0.40559,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802422622,0.4056,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802422929,0.40559,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802423223,0.4056,2464.6,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802423724,0.40559,2464.7,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802423922,14.904,2465.1,2464.5,41.20561]
["bitfinex-derivatives","ETHF0:USTF0",1724802424123,11.44953,2465.1,2464.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802424322,11.44953,2465.1,2464.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724802424323,11.044,2465.1,2464.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724802424722,0.40552,2465.1,2464.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1724802425230,0.4773,2465.3,2464.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1724802425231,0.4055,2465.3,2465.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1724802425525,0.40549,2465.3,2464.9,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1724802425727,0.4055,2465.2,2464.9,0.89254]
["bitfinex-derivatives","ETHF0:USTF0",1724802427023,0.4055,2465.2,2464.9,4.10034]
["bitfinex-derivatives","ETHF0:USTF0",1724802427727,0.40555,2464.9,2464.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724802428230,1.01376,2465.2,2464.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724802428628,0.40555,2464.9,2464.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1724802429628,0.40555,2464.9,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802429629,4.0568,2464.9,2464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802429834,3.86,2465.2,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802429835,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802430336,0.40554,2465.0,2464.7,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1724802430533,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802430727,0.40556,2464.9,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802431235,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802432838,0.40556,2464.9,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802433536,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802434334,0.40556,2464.9,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802434535,0.61757127,2465.1,2464.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1724802434730,0.61756127,2465.1,2464.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724802436041,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802437034,0.21204127,2465.1,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802437235,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802438128,0.40557,2464.8,2464.7,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724802438737,0.40555,2464.9,2464.7,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1724802438938,0.40555,2464.9,2464.7,0.86678]
["bitfinex-derivatives","ETHF0:USTF0",1724802439337,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802439634,1.01382,2465.1,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802440031,0.40557,2464.8,2464.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1724802440439,0.40557,2464.8,2464.7,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724802441339,0.40558,2464.7,2464.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1724802442037,0.40558,2464.7,2464.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1724802442242,0.40558,2464.8,2464.6,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1724802442440,0.40558,2464.8,2464.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724802442738,0.40556,2464.9,2464.8,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1724802442944,0.40556,2464.9,2464.7,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1724802443139,0.40552,2465.1,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1724802443437,0.40551,2465.2,2465.0,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724802443643,0.40551,2465.2,2465.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1724802443839,0.40551,2465.2,2465.1,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724802444039,0.40551,2465.2,2465.1,42.60892]
["bitfinex-derivatives","ETHF0:USTF0",1724802445042,0.40551,2465.2,2465.1,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724802445445,0.40549,2465.3,2465.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1724802446039,0.40549,2465.3,2465.1,42.60891]
["bitfinex-derivatives","ETHF0:USTF0",1724802446439,1.01361,2465.6,2465.1,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724802446440,0.4055,2465.2,2465.1,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1724802446639,0.4055,2465.2,2465.1,42.60892]
["bitfinex-derivatives","ETHF0:USTF0",1724802446848,1.01361,2465.6,2465.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724802447251,0.40548,2465.3,2465.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1724802448246,0.21308196,2465.7,2465.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1724802448542,0.40544,2465.6,2465.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724802450645,0.40543,2465.7,2465.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1724802450848,0.40543,2465.7,2465.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724802451147,3.2078,2466.1,2465.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724802451148,1.01332,2466.3,2465.6,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1724802451345,0.40533,2466.3,2465.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1724802451647,0.40533,2466.3,2466.0,41.66717]
["bitfinex-derivatives","ETHF0:USTF0",1724802451844,0.40534,2466.2,2466.0,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724802452046,0.40535,2466.1,2466.0,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724802452253,1.41874,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802454049,5.47394,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802454948,5.90894,2466.1,2466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802455358,0.4054,2465.8,2465.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802455556,1.41891,2465.8,2465.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802455861,5.90581,2465.8,2465.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802456053,0.4054,2465.8,2465.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802456247,0.4054,2465.8,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802457154,0.4267,2466.0,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802457155,0.40539,2465.9,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802457355,0.4267,2466.0,2465.7,44.01388779]
["bitfinex-derivatives","ETHF0:USTF0",1724802457356,0.40537,2466.0,2465.7,44.01388779]
["bitfinex-derivatives","ETHF0:USTF0",1724802457551,0.40538,2465.9,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802458071,0.8667,2466.1,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802458258,0.21741572,2466.2,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802458559,0.40535,2466.1,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802458756,0.40537,2466.0,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802458958,0.40536,2466.1,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802459362,0.40537,2466.0,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802459751,0.40536,2466.1,2465.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724802459953,3.2078,2466.4,2465.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1724802460155,3.61311,2466.4,2466.1,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1724802460353,3.61311,2466.4,2466.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1724802460754,0.40532,2466.3,2466.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1724802460965,0.40531,2466.4,2466.2,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1724802461360,0.40528,2466.6,2466.2,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1724802461664,4.5305,2466.7,2466.2,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724802461665,0.40529,2466.5,2466.2,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1724802462562,0.40534,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802462765,1.0133,2466.3,2465.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724802463058,1.01339,2466.1,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802463260,0.4054,2465.8,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802463465,0.4054,2465.9,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802463660,0.4054,2465.8,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802463861,0.4393,2466.0,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802464154,0.4054,2465.8,2465.7,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802465368,0.40538,2466.0,2465.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1724802465664,0.40538,2466.0,2465.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1724802465857,0.40536,2466.1,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802466257,0.40537,2466.0,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802466458,0.40536,2466.1,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802466653,1.0133,2466.3,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802466654,0.40537,2466.0,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802466869,0.40536,2466.1,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802468266,0.40537,2466.0,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802468463,0.40537,2466.0,2465.9,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1724802469562,0.40537,2466.0,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802469863,0.40536,2466.1,2465.9,5.34368]
["bitfinex-derivatives","ETHF0:USTF0",1724802470065,0.40536,2466.1,2465.9,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1724802470261,4.09,2466.4,2465.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1724802470455,0.40532,2466.4,2466.2,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1724802470659,0.40532,2466.4,2466.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1724802471059,0.40532,2466.4,2466.3,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724802471462,0.4053,2466.4,2466.3,41.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724802472459,11.4493,2466.5,2466.3,41.64362]
["bitfinex-derivatives","ETHF0:USTF0",1724802472771,11.44929,2466.5,2466.3,41.64362]
["bitfinex-derivatives","ETHF0:USTF0",1724802473061,11.44929,2466.5,2466.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724802473261,0.40529,2466.5,2466.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724802474461,5.99598,2466.9,2466.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1724802474668,0.40526,2466.7,2466.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724802476068,0.40526,2466.7,2466.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802476370,0.40525,2466.8,2466.6,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1724802476565,0.40525,2466.8,2466.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724802477067,0.40521,2467.0,2466.9,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1724802477266,0.40521,2467.0,2466.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1724802477471,0.4052,2467.0,2466.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1724802477668,0.40524,2466.8,2466.7,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724802478170,0.40524,2466.8,2466.7,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1724802478562,0.40524,2466.8,2466.7,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1724802479662,0.40524,2466.8,2466.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724802481075,1.41834,2466.8,2466.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724802481375,0.40529,2466.5,2466.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724802481563,0.40528,2466.6,2466.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724802481974,0.40529,2466.5,2466.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1724802483473,0.40528,2466.6,2466.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1724802483777,8.147,2467.2,2466.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1724802483973,4.46218,2467.2,2467.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724802484172,0.40519,2467.1,2467.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1724802484682,0.40519,2467.1,2467.0,41.9804]
["bitfinex-derivatives","ETHF0:USTF0",1724802484871,0.40519,2467.1,2467.0,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724802485977,4.057,2467.2,2467.0,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724802486167,0.40519,2467.1,2467.0,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724802489070,0.40518,2467.2,2467.0,41.9804]
["bitfinex-derivatives","ETHF0:USTF0",1724802489479,0.58840102,2467.4,2467.0,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724802489480,0.40519,2467.1,2467.0,41.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724802490878,5.47177,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802491269,5.88707,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802491675,12.90005,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802491980,2.43134,2466.9,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802492381,6.48494,2466.9,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802492574,6.89054,2466.9,2466.8,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802492774,5.87748,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802494378,0.40522,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802495682,1.41828,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802496274,2.43134,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802496475,10.34494,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802496974,5.47188,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802498579,1.41828,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802499185,5.47188,2466.9,2466.8,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802501385,5.47188,2466.9,2466.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724802501386,0.40529,2466.5,2466.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724802501584,1.41851,2466.5,2466.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1724802502383,0.40529,2466.5,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802502577,0.00608779,2466.7,2466.4,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724802502780,0.41134779,2466.7,2466.4,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724802503090,0.00608779,2466.7,2466.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1724802503284,0.40528,2466.6,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802504174,0.40529,2466.5,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802505375,0.00608779,2466.7,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802505580,0.40528,2466.6,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802505978,0.40529,2466.5,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802506982,1.41851,2466.5,2466.4,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1724802507184,2.43173,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802507387,6.29173,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802508386,0.7662,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802508387,0.00608779,2466.7,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802508683,0.00608779,2466.7,2466.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724802508684,1.41845,2466.6,2466.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724802508890,9.33285,2466.6,2466.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724802509079,9.33285,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802509080,1.41851,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802509690,5.47291,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802511286,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802512590,0.00608779,2466.7,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802512984,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802515283,1.41851,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802515788,13.55393,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802516291,3.61309,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802517088,3.61309,2466.5,2466.4,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724802517089,0.40529,2466.5,2466.4,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724802517388,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802518089,1.01924779,2466.7,2466.4,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724802518090,0.00608779,2466.7,2466.4,44.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724802518385,0.00608779,2466.7,2466.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724802518386,0.40528,2466.6,2466.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724802518991,1.41851,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802521091,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802523787,0.40528,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802524391,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802524786,0.40528,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802524991,0.00608779,2466.7,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802525392,0.40527,2466.6,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802525594,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802527490,1.41851,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802527994,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802528397,1.41851,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802528993,0.40529,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802530889,0.61870747,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802531291,5.68632747,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802532700,9.54632747,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802532889,8.53310747,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802534102,9.54632747,2466.5,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802535292,2.43192,2466.3,2466.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802535493,0.4054,2465.8,2465.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1724802535805,0.4054,2465.8,2465.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724802535806,1.01355,2465.7,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802535995,0.40547,2465.4,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802538700,0.40546,2465.5,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802539498,0.40545,2465.5,2465.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1724802539697,0.40547,2465.4,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802540301,0.40546,2465.5,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802541198,11.044,2465.8,2465.3,45.2537]
["bitfinex-derivatives","ETHF0:USTF0",1724802541404,0.40546,2465.5,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802541706,0.40545,2465.5,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802542005,0.40545,2465.5,2465.3,45.2537]
["bitfinex-derivatives","ETHF0:USTF0",1724802542405,0.40547,2465.4,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802544502,3.86,2465.7,2465.3,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724802544706,11.25414749,2465.8,2465.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724802544707,11.044,2465.8,2465.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1724802544899,11.044,2465.8,2465.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1724802545097,11.044,2465.8,2465.5,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1724802545401,10.1544,2465.9,2465.6,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1724802545402,5.659,2465.9,2465.6,4.46143]
["bitfinex-derivatives","ETHF0:USTF0",1724802545602,11.7888,2466.4,2465.5,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724802545603,1.01326,2466.5,2465.7,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1724802545805,0.40534,2466.2,2465.8,41.59919]
["bitfinex-derivatives","ETHF0:USTF0",1724802545998,0.40534,2466.2,2465.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1724802546198,0.40534,2466.2,2465.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724802546398,0.40535,2466.1,2465.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1724802546608,0.40537,2466.0,2465.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724802546807,1.4188,2466.0,2465.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724802547108,5.474,2466.0,2465.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724802547303,1.41885,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802547605,13.55532,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802547805,19.55532,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802548803,12.54185,2465.9,2465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802549401,0.40545,2465.5,2465.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724802549597,0.40545,2465.5,2465.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724802550001,0.40545,2465.5,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802550203,0.40543,2465.7,2465.3,41.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724802550605,0.40543,2465.7,2465.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1724802550802,0.40543,2465.7,2465.3,41.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724802551204,0.40543,2465.6,2465.3,41.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724802551508,4.87347,2465.9,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802552108,0.40545,2465.6,2465.3,41.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724802552310,0.40544,2465.6,2465.3,41.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724802552508,4.87347,2465.9,2465.3,41.20548]
["bitfinex-derivatives","ETHF0:USTF0",1724802552707,4.87347,2465.9,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802553003,0.40547,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802554509,4.46147,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802555403,1.01357,2465.7,2465.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1724802555602,0.40547,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802556011,0.40547,2465.4,2465.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1724802556207,3.2078,2465.8,2465.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1724802556411,0.40544,2465.6,2465.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1724802556712,0.40544,2465.6,2465.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724802557103,3.2078,2465.8,2465.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724802557305,0.40542,2465.7,2465.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1724802557507,0.40542,2465.7,2465.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724802561911,1.41897,2465.7,2465.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724802562116,1.41897,2465.7,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802562117,0.40547,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802563209,1.41914,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802563812,0.40547,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802564717,1.41914,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802567524,1.41914,2465.4,2465.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802567525,1.41926,2465.2,2465.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802567717,1.41926,2465.2,2464.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1724802567718,0.40555,2464.9,2464.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724802568225,0.40554,2465.0,2464.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724802568421,0.40554,2465.0,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802570426,5.47618,2465.0,2464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802570820,1.41949,2464.8,2464.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802571019,5.27949,2464.8,2464.7,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802571214,0.40563,2464.4,2464.3,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1724802571722,0.40563,2464.4,2464.3,44.7915]
["bitfinex-derivatives","ETHF0:USTF0",1724802572536,0.40563,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802572537,4.26563,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802572733,8.32323,2464.4,2464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802573232,0.40566,2464.2,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802573429,4.26566,2464.2,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802573633,8.32406,2464.2,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802574025,12.22813,2464.2,2464.1,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802574231,0.4057,2464.0,2463.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802574425,4.2657,2464.0,2463.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802574630,8.3241,2464.0,2463.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802575231,0.40575,2463.7,2463.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1724802575432,0.40575,2463.7,2463.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802575433,0.41183779,2463.7,2463.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802575634,0.00608779,2463.7,2463.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802576035,0.41183779,2463.7,2463.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802576336,0.00608779,2463.7,2463.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1724802576735,0.00608779,2463.7,2463.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802576932,0.00608779,2463.7,2463.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1724802577130,0.00608779,2463.7,2463.6,44.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724802577331,0.00608779,2463.7,2463.6,45.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724802577833,4.49569,2464.1,2463.6,45.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724802578031,4.09,2464.1,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802578343,0.4057,2464.0,2463.6,41.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724802578836,0.00608779,2464.0,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802579031,0.40573,2463.9,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802579335,0.40573,2463.9,2463.6,41.20576]
["bitfinex-derivatives","ETHF0:USTF0",1724802579641,0.40573,2463.8,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802580034,0.00608779,2464.0,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802580035,0.40575,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802580734,1.42012,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802582341,1.02035779,2464.0,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802582533,0.40574,2463.8,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802582733,1.02035779,2464.0,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802582934,0.40575,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802592543,0.62333009,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802592938,0.40575,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802594651,1.42012,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802594947,9.33932,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802595246,16.72749,2463.7,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802595544,1.4203,2463.4,2463.3,0.37998779]
["bitfinex-derivatives","ETHF0:USTF0",1724802595740,5.2803,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802595936,9.3395,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802596344,9.3395,2463.4,2463.3,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802597637,10.7495,2463.4,2463.3,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802598046,13.9573,2463.4,2463.3,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802598548,13.9573,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802598549,16.0973,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802598746,19.9573,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802599251,13.9573,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802599449,12.5473,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802599853,8.6873,2463.4,2463.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802600550,1.01463,2463.1,2462.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1724802600745,3.86,2462.8,2462.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724802600946,3.86,2462.8,2462.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724802601155,0.40592,2462.7,2462.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724802601344,0.00608779,2462.7,2462.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802601648,0.00608779,2462.7,2462.3,4.06688779]
["bitfinex-derivatives","ETHF0:USTF0",1724802601852,0.00608779,2462.7,2462.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1724802602043,0.41199779,2462.7,2462.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724802602239,0.41199779,2462.7,2462.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1724802602443,0.41199779,2462.7,2462.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724802602845,0.41199779,2462.7,2462.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724802603041,0.41199779,2462.7,2462.6,41.582]
["bitfinex-derivatives","ETHF0:USTF0",1724802603255,5.48758779,2462.7,2462.6,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724802604151,5.48758779,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802604356,6.23868779,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802605752,1.42678779,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802606051,5.48758779,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802606854,6.50237779,2462.7,2462.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802607051,1.42087,2462.4,2462.3,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802607349,1.42093,2462.3,2462.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724802607855,0.40608,2461.7,2461.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724802608157,0.40608,2461.7,2460.7,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1724802608158,0.40615,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802608358,0.00608779,2461.2,2461.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724802608659,0.00608779,2461.2,2461.1,41.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724802608851,4.27224779,2461.2,2461.1,45.2631]
["bitfinex-derivatives","ETHF0:USTF0",1724802609262,4.27224779,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802609762,3.86,2461.5,2461.1,51.66927]
["bitfinex-derivatives","ETHF0:USTF0",1724802609952,0.40608,2461.7,2461.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1724802610149,4.26608,2461.7,2461.1,44.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724802610458,0.40611,2461.5,2461.1,44.81387]
["bitfinex-derivatives","ETHF0:USTF0",1724802610662,0.40613,2461.4,2461.1,44.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724802610853,3.86,2461.5,2461.1,44.4077]
["bitfinex-derivatives","ETHF0:USTF0",1724802610854,3.86608779,2461.5,2461.1,44.81387]
["bitfinex-derivatives","ETHF0:USTF0",1724802611050,0.40616,2461.3,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802611553,0.40615,2461.3,2461.1,45.2631]
["bitfinex-derivatives","ETHF0:USTF0",1724802611753,0.40616,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802612153,0.40615,2461.3,2461.1,45.2631]
["bitfinex-derivatives","ETHF0:USTF0",1724802612352,3.86608779,2461.5,2461.1,45.2631]
["bitfinex-derivatives","ETHF0:USTF0",1724802612353,0.00608779,2461.5,2461.1,45.2631]
["bitfinex-derivatives","ETHF0:USTF0",1724802612554,0.00608779,2461.5,2461.1,45.66927]
["bitfinex-derivatives","ETHF0:USTF0",1724802612858,0.41220779,2461.5,2461.1,45.66926]
["bitfinex-derivatives","ETHF0:USTF0",1724802613156,0.41220779,2461.5,2461.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724802613157,0.40613,2461.4,2461.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724802613357,0.00608779,2461.5,2461.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724802613358,0.40614,2461.3,2461.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724802613855,4.26614,2461.3,2461.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724802614050,1.42156,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802614855,0.40616,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802616561,4.26615,2461.3,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802616759,0.40616,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802617846,3.86,2461.3,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802618060,0.00608779,2461.5,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802618061,0.40614,2461.4,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802618259,0.40614,2461.4,2461.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1724802618759,0.40614,2461.4,2461.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724802620162,0.61759214,2461.4,2461.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724802621960,1.63291214,2461.4,2461.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724802623053,1.42156,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802623258,5.28156,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802623462,4.26616,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802624166,5.28156,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802625750,4.26616,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802626259,5.28156,2461.2,2461.1,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1724802626954,5.28156,2461.2,2461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802628159,3.86608779,2461.5,2461.1,44.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724802628360,4.26614,2461.3,2461.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724802628659,5.2815,2461.3,2461.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724802628852,5.2815,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802629457,4.26614,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802631364,9.3447,2461.3,2461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802631566,0.40619,2461.0,2460.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724802631863,4.26619,2461.0,2460.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724802632565,4.26619,2461.0,2460.9,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724802632865,2.43727,2460.9,2460.8,0.00405849]
["bitfinex-derivatives","ETHF0:USTF0",1724802633163,0.40627,2460.5,2460.4,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1724802633464,0.40627,2460.5,2460.4,44.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724802633465,4.26627,2460.5,2460.4,44.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724802633855,4.26627,2460.5,2460.4,48.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724802634259,4.26627,2460.5,2460.4,44.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724802634453,4.26627,2460.5,2460.4,48.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724802635261,4.26627,2460.5,2460.4,44.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724802636967,3.86,2460.9,2460.4,48.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724802637164,3.86,2462.6,2460.4,48.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724802637165,5.60708779,2461.5,2460.5,1.01569]
["bitfinex-derivatives","ETHF0:USTF0",1724802637356,5.60708779,2461.5,2460.4,54.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724802637357,0.00608779,2461.5,2461.4,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1724802637563,0.00608779,2461.5,2461.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724802637757,0.41219779,2461.5,2461.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724802638658,0.41219779,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802638659,10.23376779,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802638961,10.23376779,2461.5,2461.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724802638962,1.01532,2461.4,2461.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724802639169,1.42145,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802639367,0.40613,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802640364,5.48465,2461.4,2461.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802640759,5.48465,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802640760,0.40621,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802640956,0.40624,2460.7,2460.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724802641161,0.40626,2460.6,2460.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724802641361,1.42191,2460.6,2460.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724802641565,0.40626,2460.6,2460.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724802641763,0.40626,2460.6,2460.5,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724802643065,0.40626,2460.7,2460.5,45.2345]
["bitfinex-derivatives","ETHF0:USTF0",1724802643258,0.40626,2460.6,2460.5,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724802643460,1.42191,2460.6,2460.5,41.1705]
["bitfinex-derivatives","ETHF0:USTF0",1724802644662,1.42191,2460.6,2460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802646270,1.42191,2460.6,2460.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802646271,1.01573,2460.4,2460.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802646569,1.42209,2460.3,2460.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802647070,5.48689,2460.3,2460.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802647875,4.47111,2460.3,2460.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802648178,0.40631,2460.3,2460.2,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802648469,0.4064,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802648775,0.40633,2460.2,2459.4,41.9296]
["bitfinex-derivatives","ETHF0:USTF0",1724802648973,8.76412,2460.3,2459.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724802649282,0.40634,2460.2,2459.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724802649472,5.15608779,2460.3,2460.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1724802649675,0.00608779,2460.3,2460.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724802649966,0.00608779,2460.3,2460.0,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1724802650363,0.41239779,2460.3,2460.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724802650567,0.00608779,2460.3,2460.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724802650767,0.41239779,2460.3,2460.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724802650969,0.41239779,2460.3,2460.0,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1724802651271,0.40632,2460.2,2460.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724802651571,0.00608779,2460.3,2460.1,4.47113]
["bitfinex-derivatives","ETHF0:USTF0",1724802651766,0.00608779,2460.3,2460.2,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1724802652263,5.602,2461.0,2460.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1724802652464,0.40624,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802652668,1.42185,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802653378,0.40624,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802655475,6.93761779,2460.9,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802655476,0.40624,2460.8,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802655675,0.40624,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802656968,4.47024,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802657170,5.48585,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802657476,4.47024,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802657977,0.41230779,2460.9,2460.6,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1724802658171,0.40622,2460.8,2460.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724802658680,0.40622,2460.8,2460.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724802659573,0.40622,2460.8,2460.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724802659775,0.40622,2460.8,2460.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724802659973,4.26622,2460.8,2460.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724802660367,4.26622,2460.8,2460.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724802660766,3.86,2460.8,2460.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724802661268,0.00608779,2460.9,2460.7,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724802661466,0.00608779,2460.9,2460.8,4.47022]
["bitfinex-derivatives","ETHF0:USTF0",1724802661674,0.40618,2461.1,2460.8,4.86152]
["bitfinex-derivatives","ETHF0:USTF0",1724802661873,3.86,2461.3,2460.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724802661874,0.40617,2461.2,2460.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1724802662175,0.40617,2461.2,2460.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1724802662373,0.40618,2461.1,2460.8,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1724802662673,0.00608779,2461.2,2460.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724802662871,0.4062,2461.0,2460.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724802663275,0.40621,2460.9,2460.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1724802663669,0.40621,2460.9,2460.8,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724802664269,1.42185,2460.7,2460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802664468,1.42185,2460.7,2460.6,40.557]
["bitfinex-derivatives","ETHF0:USTF0",1724802664469,2.43746,2460.7,2460.6,40.557]
["bitfinex-derivatives","ETHF0:USTF0",1724802664677,1.42196,2460.5,2460.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802664875,5.28196,2460.5,2460.4,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802665473,5.28196,2460.5,2460.4,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802665668,9.34596,2460.5,2460.4,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802665876,10.36165,2460.5,2460.4,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802666181,0.40636,2460.0,2459.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724802666479,4.26636,2460.0,2459.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724802666778,0.4064,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802666975,0.4064,2459.8,2459.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802666976,3.86,2459.8,2459.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802667179,4.26642,2459.6,2459.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802667487,3.86,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802667672,0.00608779,2459.9,2459.5,44.87168779]
["bitfinex-derivatives","ETHF0:USTF0",1724802667868,0.40639,2459.8,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802668072,0.00608779,2459.9,2459.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724802668278,0.00608779,2459.9,2459.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1724802668478,0.00608779,2459.9,2459.6,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1724802668977,0.4064,2459.8,2459.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724802669178,0.4064,2459.8,2459.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724802669377,0.4064,2459.8,2459.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724802669577,0.40641,2459.7,2459.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1724802670879,0.40641,2459.7,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802670880,0.40642,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802671072,0.40642,2459.6,2459.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802671073,6.57248,2459.6,2459.5,0.00608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802671677,6.57248,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802672485,10.63808,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802673582,9.62202,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802674284,10.63808,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802674890,16.63808,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802677183,16.84851632,2459.6,2459.5,40.80608779]
["bitfinex-derivatives","ETHF0:USTF0",1724802677577,16.84851632,2459.6,2459.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724802677578,0.40651,2459.1,2459.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724802677785,5.55651,2459.1,2459.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724802678087,0.40653,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802678280,0.40653,2459.0,2458.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1724802678486,0.40653,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802678689,5.15,2459.1,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802678690,5.55651,2459.1,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802678986,5.15,2459.1,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802679288,5.15,2459.1,2459.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724802680386,5.55651,2459.1,2459.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1724802682691,0.40652,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802683086,4.47292,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802684793,0.40652,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802684987,5.77204652,2459.1,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802685292,0.21552652,2459.1,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802685591,0.21552652,2459.1,2459.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724802685592,5.55651,2459.1,2459.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724802685991,9.62291,2459.1,2459.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724802687998,8.34291,2459.1,2459.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724802688714,4.27651,2459.1,2459.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724802689000,4.27651,2459.1,2459.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724802690486,4.4960268,2459.1,2459.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724802690692,5.5122968,2459.1,2459.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724802691295,1.42283,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802693597,11.48923,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802693809,0.40657,2458.7,2458.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724802694102,4.27657,2458.7,2458.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1724802694399,3.87,2458.9,2458.6,41.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724802694604,5.567,2459.0,2458.6,45.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724802694795,5.567,2459.0,2458.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724802694998,5.567,2459.0,2458.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724802695204,5.567,2459.0,2458.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724802695499,0.00608779,2459.9,2458.9,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1724802695703,0.00608779,2459.9,2459.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802695894,0.00608779,2459.9,2459.2,1.01622]
["bitfinex-derivatives","ETHF0:USTF0",1724802695895,0.00608779,2459.9,2459.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724802696098,5.08262,2460.7,2460.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724802696099,7.937,2460.7,2460.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1724802696298,4.067,2460.7,2460.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802696498,0.40621,2460.9,2460.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802696697,7.0778,2461.0,2460.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724802696698,4.27623,2460.8,2460.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1724802696899,3.4189601,2461.0,2459.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724802696900,0.40628,2460.5,2459.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1724802697098,4.27632,2460.3,2460.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802697305,0.40633,2460.2,2460.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802697510,4.27631,2460.3,2460.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802697803,0.40632,2460.2,2460.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802698001,5.55634,2460.1,2460.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802698399,9.62114,2460.1,2460.0,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802699202,0.40637,2460.0,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802699396,0.40637,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802699598,4.01547,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802699797,14.08107,2459.9,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802700001,13.6747,2459.9,2459.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724802700202,0.40642,2459.7,2459.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1724802700406,0.40642,2459.7,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802700600,5.5564,2459.8,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802701205,5.15,2459.8,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802701509,0.40641,2459.7,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802701703,0.40643,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802701908,0.40642,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802702109,5.15,2459.8,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802702410,0.40643,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802702911,5.76665095,2459.8,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802703103,5.76665095,2459.8,2459.3,41.20646]
["bitfinex-derivatives","ETHF0:USTF0",1724802703104,5.15,2459.8,2459.3,41.20646]
["bitfinex-derivatives","ETHF0:USTF0",1724802703302,0.40637,2460.0,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724802703303,5.55637,2460.0,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724802703605,0.40639,2459.8,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724802704013,0.40638,2459.9,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724802704211,0.40639,2459.8,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724802704421,0.40641,2459.7,2459.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724802704706,0.40641,2459.7,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802704707,5.55645,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802705215,8.3578,2459.9,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802705407,8.7314,2459.9,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802705604,0.40643,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802706116,0.40642,2459.7,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802706705,0.40643,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802706901,0.40644,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802707105,5.55643,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802708106,5.15,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802708312,0.40644,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802709200,5.15,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802709512,0.40644,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802710110,0.40646,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802710411,5.76688317,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802710914,0.40644,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802711231,0.40646,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802712121,0.40645,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802712508,0.40646,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802713415,0.40639,2459.9,2459.4,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1724802713615,0.4064,2459.8,2459.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724802713810,0.4064,2459.8,2459.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724802717719,0.40638,2459.9,2459.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724802717918,0.4064,2459.8,2459.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1724802718218,0.40641,2459.7,2459.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724802718418,3.86,2459.5,2459.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724802718735,3.86,2459.5,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802718920,3.86,2459.5,2458.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724802718921,0.40655,2458.9,2458.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724802719122,0.00610066,2459.0,2458.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724802719428,0.00610066,2459.0,2458.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724802719820,0.00610066,2459.0,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802719821,0.00610066,2459.0,2458.8,41.20655]
["bitfinex-derivatives","ETHF0:USTF0",1724802720126,0.00610066,2459.0,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802720317,0.00610066,2459.0,2458.8,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724802720513,0.00610066,2459.0,2458.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1724802720818,0.00610066,2459.0,2458.8,45.27375]
["bitfinex-derivatives","ETHF0:USTF0",1724802721019,0.41263066,2459.0,2458.8,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724802721216,0.40654,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802721516,1.42289,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802721824,5.49009,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802722124,5.49009,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802722125,0.40665,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802722326,8.29135,2458.9,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802722327,0.40663,2458.4,2458.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1724802722623,0.40661,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802722922,0.40663,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802723313,1.01643,2458.8,2458.2,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802723314,0.40662,2458.5,2458.2,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802723521,0.40662,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802723824,0.21372809,2458.8,2458.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1724802724124,5.55010066,2459.0,2458.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1724802724323,5.55010066,2459.0,2458.9,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724802724324,0.00610066,2459.0,2458.9,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724802724524,0.00610066,2459.0,2458.9,8.44194]
["bitfinex-derivatives","ETHF0:USTF0",1724802724727,3.61423,2459.6,2459.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1724802725027,0.40644,2459.5,2459.3,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724802725223,0.40644,2459.5,2459.3,45.2432]
["bitfinex-derivatives","ETHF0:USTF0",1724802725525,0.40644,2459.5,2459.4,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1724802725724,0.40646,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802725924,1.79281,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802726125,0.77666,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802726426,0.40646,2459.4,2459.3,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802727015,0.40646,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802728724,3.61423,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802728918,3.2078,2459.6,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802729114,0.40646,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802729317,0.40646,2459.4,2458.3,1.58365922]
["bitfinex-derivatives","ETHF0:USTF0",1724802729318,8.3578,2459.4,2458.2,1.05577281]
["bitfinex-derivatives","ETHF0:USTF0",1724802729529,5.15,2458.8,2458.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1724802729716,10.695,2458.8,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802729922,0.40661,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802730122,5.10638,2458.9,2458.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724802730123,0.40659,2458.7,2458.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724802730332,0.40659,2458.7,2458.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1724802730639,0.40659,2458.6,2458.2,41.20665]
["bitfinex-derivatives","ETHF0:USTF0",1724802730819,5.10638,2458.9,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802731024,0.40661,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802731326,0.40664,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802731524,0.40664,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802732630,0.40663,2458.4,2458.2,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802732926,0.40662,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802733524,4.22427,2458.7,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802733525,0.40664,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802733834,0.40663,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802734134,4.22427,2458.7,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802734327,0.40663,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802734532,0.40661,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802735236,0.40663,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802735435,0.40664,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802735633,0.40663,2458.4,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802736129,3.2078,2458.7,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802736130,0.40662,2458.5,2458.2,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802736432,0.40662,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802736640,0.40662,2458.5,2458.2,45.27465]
["bitfinex-derivatives","ETHF0:USTF0",1724802737137,0.40662,2458.5,2458.2,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802737335,0.40662,2458.4,2458.2,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802737542,1.01648,2458.6,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802737834,0.40661,2458.5,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802738037,0.40657,2458.7,2458.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724802738235,0.40657,2458.7,2458.5,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724802738436,4.09,2459.4,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802738738,0.40645,2459.5,2459.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724802738934,3.2078,2459.6,2459.2,41.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724802739540,0.40647,2459.3,2459.2,41.5504]
["bitfinex-derivatives","ETHF0:USTF0",1724802739737,0.40647,2459.3,2459.2,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1724802740439,3.6101,2459.6,2459.2,45.2372]
["bitfinex-derivatives","ETHF0:USTF0",1724802740632,3.61423,2459.6,2459.2,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1724802741039,3.2078,2459.6,2459.2,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1724802741436,0.40647,2459.3,2459.2,41.1708]
["bitfinex-derivatives","ETHF0:USTF0",1724802742637,1.01623,2459.2,2458.1,1.46243281]
["bitfinex-derivatives","ETHF0:USTF0",1724802742841,1.01635,2458.9,2458.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724802743039,0.40658,2458.7,2458.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724802743341,5.15,2459.0,2458.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724802743342,10.675,2459.0,2458.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724802743530,11.0475,2459.0,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802743726,0.40658,2458.7,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802744135,0.40658,2458.7,2458.4,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724802744837,0.40659,2458.6,2458.5,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802745037,0.62443824,2458.9,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802745238,0.62443824,2458.9,2458.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724802745448,0.62443824,2458.9,2458.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724802745837,0.40656,2458.8,2458.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724802746340,0.40656,2458.8,2458.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1724802747136,0.40658,2458.7,2458.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724802747339,3.6096,2459.3,2458.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724802747340,3.2078,2459.3,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802747645,0.00610066,2459.7,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802747842,0.00610066,2459.7,2459.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724802747843,0.40643,2459.6,2459.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724802748044,0.40643,2459.6,2459.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724802748045,0.41251066,2459.7,2459.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1724802748248,0.41251066,2459.7,2459.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724802748442,0.00610066,2459.7,2459.4,4.47205]
["bitfinex-derivatives","ETHF0:USTF0",1724802748755,0.00610066,2459.7,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724802748942,0.40643,2459.6,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724802749252,1.0164,2458.8,2458.2,0.45087281]
["bitfinex-derivatives","ETHF0:USTF0",1724802749458,0.40656,2458.8,2458.3,1.18923]
["bitfinex-derivatives","ETHF0:USTF0",1724802749646,1.16201,2458.8,2458.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724802749945,1.16201,2458.4,2458.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724802750147,1.56863,2458.4,2458.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724802750349,1.56863,2458.4,2458.3,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724802751350,1.16201,2458.4,2458.3,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724802751544,0.40662,2458.5,2458.3,45.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724802751748,0.40662,2458.5,2458.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724802752244,0.40662,2458.4,2458.3,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724802752445,1.56863,2458.4,2458.3,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724802752839,1.16201,2458.4,2458.3,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724802753053,0.21142222,2458.7,2458.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724802753338,0.40655,2458.9,2458.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724802753538,1.56856,2458.9,2458.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1724802753755,0.21621696,2459.4,2458.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1724802754044,1.56852,2459.1,2458.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1724802754249,0.40652,2459.0,2458.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1724802754648,0.40652,2459.0,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802754950,0.40652,2459.0,2458.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724802755151,0.40652,2459.0,2458.9,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1724802755348,1.56853,2459.0,2458.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1724802755553,1.56853,2459.0,2458.9,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724802756551,3.60115,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802757057,1.56853,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802758458,1.16201,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802758643,0.4065,2459.2,2458.9,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802758845,1.56851,2459.2,2459.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724802759044,0.40651,2459.1,2459.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724802759553,13.83895,2459.5,2459.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1724802759751,0.40651,2459.1,2459.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724802760147,0.40651,2459.1,2459.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1724802760550,0.4065,2459.2,2459.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1724802760753,1.56851,2459.2,2459.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1724802761648,1.56851,2459.2,2459.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724802761954,1.56851,2459.2,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802761955,1.42283,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802762159,2.58484,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802763048,1.56853,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802763255,2.58484,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802766262,1.16201,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802766664,0.40648,2459.3,2458.9,45.27294]
["bitfinex-derivatives","ETHF0:USTF0",1724802766963,1.16201,2459.2,2459.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724802767658,1.5685,2459.2,2459.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724802768459,0.40651,2459.1,2459.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724802768866,0.40651,2459.1,2459.0,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724802769254,1.42283,2459.0,2458.9,40.05506862]
["bitfinex-derivatives","ETHF0:USTF0",1724802769456,1.42283,2459.0,2458.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724802769457,0.40657,2458.7,2458.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724802769654,1.16201,2458.6,2458.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1724802770263,1.16201,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802772559,0.21747248,2459.1,2458.5,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724802772560,0.40657,2458.8,2458.5,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724802772863,1.56858,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802773264,1.16201,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802773569,1.56859,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802773767,1.16201,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802774562,1.56858,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802774963,1.16201,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802775867,1.56858,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802777179,0.40659,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802777470,1.5686,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802778371,1.16201,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802780374,1.5686,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802781670,2.58508,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802783268,1.5686,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802783667,2.58508,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802787975,1.5686,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802788274,1.16201,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802788478,0.40653,2459.0,2458.5,54.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724802788678,1.16201,2458.9,2458.6,1.55237]
["bitfinex-derivatives","ETHF0:USTF0",1724802789071,1.16201,2458.9,2458.6,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724802789274,0.40646,2459.4,2458.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802789477,0.40646,2459.4,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802789478,1.16201,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802789776,1.16201,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802790071,1.5685,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802790872,2.58473,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802791890,0.40657,2458.7,2458.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724802792074,0.40657,2458.7,2458.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724802792075,0.4066,2458.6,2458.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724802792275,1.01642,2458.8,2458.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724802792276,0.77611,2458.4,2458.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724802792783,0.4066,2458.6,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1724802792982,0.77611,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802793280,0.4066,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802793485,1.18271,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802793805,0.77611,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802794089,1.18271,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802794589,0.77611,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802795889,1.18271,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802796389,0.77611,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802798284,1.18271,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802799489,0.77611,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802799693,0.4066,2458.5,2458.4,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724802800494,1.18271,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802804783,2.19923,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802806688,2.41786159,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802810294,5.62566159,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802810701,4.60914159,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802813290,5.62566159,2458.5,2458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802816108,5.62566159,2458.5,2457.8,7.48451]
["bitfinex-derivatives","ETHF0:USTF0",1724802816109,9.42643159,2458.5,2457.5,0.80754922]
["bitfinex-derivatives","ETHF0:USTF0",1724802816398,1.01681,2457.8,2457.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724802816600,0.40676,2457.6,2457.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724802816799,0.40675,2457.7,2457.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724802817000,3.2078,2458.0,2457.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724802817209,3.2078,2458.5,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802817398,0.40665,2458.3,2458.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724802818107,0.40664,2458.3,2458.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724802818405,0.40665,2458.3,2458.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724802819097,3.2078,2458.5,2458.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724802819298,0.62144396,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802819699,0.62144396,2458.5,2458.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724802819905,0.62144396,2458.5,2458.1,48.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724802820803,0.21483396,2458.5,2458.1,48.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724802821004,0.62144396,2458.5,2458.1,48.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724802821307,0.40661,2458.5,2458.1,51.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724802821496,0.40662,2458.4,2458.1,51.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724802821699,10.38443,2458.8,2458.1,48.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724802821906,0.40663,2458.4,2458.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724802822098,0.40664,2458.3,2458.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724802822499,0.41275066,2458.2,2458.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724802823402,4.48075066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802824507,0.41275066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802825011,4.48075066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802825607,19.59183066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802825806,0.40674,2457.7,2457.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724802826212,1.01674,2458.0,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802826213,0.40676,2457.6,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802826401,1.01674,2458.0,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802826402,0.40673,2457.8,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802826908,4.532,2458.1,2457.4,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1724802827106,4.71097559,2458.1,2457.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1724802827308,4.71096559,2458.1,2457.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1724802827511,0.40669,2458.0,2457.4,45.07678]
["bitfinex-derivatives","ETHF0:USTF0",1724802828510,0.40671,2457.9,2457.4,45.07678]
["bitfinex-derivatives","ETHF0:USTF0",1724802829018,0.40671,2457.9,2457.4,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1724802829208,0.40671,2457.9,2457.4,45.07679]
["bitfinex-derivatives","ETHF0:USTF0",1724802829414,4.30428559,2458.1,2457.4,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1724802829415,0.40674,2457.7,2457.4,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1724802829715,0.40676,2457.6,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802830211,0.40676,2457.6,2457.4,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724802830403,0.21428559,2458.1,2457.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802830605,0.00610066,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802830810,0.00610066,2458.2,2458.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802831219,0.00610066,2458.2,2458.1,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1724802831408,0.00610066,2458.2,2458.1,48.738]
["bitfinex-derivatives","ETHF0:USTF0",1724802831714,4.48075066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802831902,0.41275066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802832719,0.00610066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802833717,0.00610066,2458.2,2458.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724802834608,0.41275066,2458.2,2458.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724802834810,0.00610066,2458.2,2458.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724802835115,0.41275066,2458.2,2458.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724802835613,0.00610066,2458.2,2458.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1724802837117,0.00610066,2458.2,2457.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802837118,7.94410066,2458.2,2457.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802837316,7.94410066,2458.2,2457.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724802837317,0.40668,2458.1,2457.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1724802837514,0.86417066,2458.2,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802838015,0.40667,2458.1,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802838217,0.45750066,2458.2,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802838218,0.86416066,2458.2,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802838714,0.40667,2458.1,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802840613,0.66942131,2458.2,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802840614,0.40669,2458.0,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802840814,0.66942131,2458.2,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802840815,0.4067,2457.9,2457.8,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724802844214,0.4067,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802844918,4.4755,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802846619,4.68777086,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802847123,8.55777086,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802847725,0.4067,2457.9,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802848821,12.73097066,2458.2,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802848822,11.71431066,2458.2,2457.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802849018,0.40667,2458.1,2457.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724802849228,11.71431066,2458.2,2457.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724802849229,0.40669,2458.0,2457.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724802849427,11.05010066,2458.2,2458.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1724802849627,4.09,2459.0,2458.1,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724802849927,3.2078,2459.8,2458.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724802850123,0.4064,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802850519,9.09413,2460.2,2459.5,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1724802850826,0.00610066,2459.8,2459.5,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1724802851019,0.00610066,2459.8,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802851732,1.47329,2460.6,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802851733,0.40627,2460.6,2459.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1724802852027,3.2078,2460.7,2460.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724802852223,3.2078,2460.7,2459.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724802852224,3.87,2460.4,2459.6,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724802852415,0.40636,2460.0,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802852620,3.87,2460.2,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802852822,0.40639,2459.8,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802853021,0.00610066,2460.0,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802853438,0.00610066,2460.0,2459.6,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1724802853727,0.00610066,2460.0,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802853919,0.40639,2459.8,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802854125,0.40637,2459.9,2459.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1724802854330,3.87,2459.7,2459.4,41.23850066]
["bitfinex-derivatives","ETHF0:USTF0",1724802854533,0.40643,2459.6,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802855621,3.87,2459.9,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802855820,0.4064,2459.8,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802856735,0.40641,2459.7,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802857127,0.67806245,2460.0,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802857330,0.40643,2459.6,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802858334,0.40642,2459.7,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802858728,5.15,2459.9,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802858935,0.40643,2459.6,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802859236,5.5868,2459.9,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802859237,0.40644,2459.5,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802859634,4.47204,2459.5,2459.4,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802859834,4.47204,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802860134,0.40656,2458.8,2458.2,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1724802860334,0.40653,2459.0,2458.3,41.20664]
["bitfinex-derivatives","ETHF0:USTF0",1724802860638,0.40656,2458.8,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802861033,0.00610066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802861341,0.41267066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802861542,0.00610066,2458.8,2458.3,41.21273066]
["bitfinex-derivatives","ETHF0:USTF0",1724802861740,0.41266066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802862532,0.00610066,2458.8,2458.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1724802862738,0.00610066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802863144,0.00610066,2458.8,2458.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1724802864139,0.41266066,2458.8,2458.3,41.21273066]
["bitfinex-derivatives","ETHF0:USTF0",1724802864339,0.41266066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802864742,0.00610066,2458.8,2458.3,41.21273066]
["bitfinex-derivatives","ETHF0:USTF0",1724802865134,0.41266066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802865341,0.00610066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802865547,0.00610066,2458.8,2458.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724802865941,0.41267066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802866146,0.41267066,2458.8,2458.3,41.21274066]
["bitfinex-derivatives","ETHF0:USTF0",1724802866344,0.00610066,2458.8,2458.3,41.21274066]
["bitfinex-derivatives","ETHF0:USTF0",1724802866649,0.41266066,2458.8,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802866849,0.40657,2458.7,2458.3,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802867345,0.41266066,2458.8,2458.3,41.21273066]
["bitfinex-derivatives","ETHF0:USTF0",1724802867741,0.00610066,2458.8,2458.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724802867942,0.00610066,2458.8,2458.5,3.61439]
["bitfinex-derivatives","ETHF0:USTF0",1724802868148,0.00610066,2458.8,2458.5,7.68159]
["bitfinex-derivatives","ETHF0:USTF0",1724802868346,0.00610066,2458.8,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802868544,0.00610066,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802868746,0.00610066,2458.8,2458.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1724802869142,0.00610066,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802869345,3.2078,2460.0,2459.2,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1724802869545,3.2078,2460.0,2458.7,5.24068]
["bitfinex-derivatives","ETHF0:USTF0",1724802869546,0.21697014,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802869748,0.40634,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802869944,1.01564,2460.7,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802870144,0.40636,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802870344,4.47116,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802870547,0.40636,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802871660,4.47116,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802871854,11.48706,2460.0,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802872053,0.40639,2459.8,2459.7,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802872555,4.47199,2459.8,2459.7,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802872950,3.2078,2460.1,2459.7,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802873253,0.6261441,2460.1,2459.7,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802873657,4.2853941,2460.1,2459.7,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802873857,0.40641,2459.7,2459.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724802874263,0.40643,2459.6,2459.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724802874458,0.40642,2459.7,2459.3,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724802874951,0.4064,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802875152,3.2078,2460.0,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802875363,0.40643,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802875559,1.60687,2459.9,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802875763,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802875957,0.4064,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802876158,0.40641,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802876454,0.40642,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802876665,0.40644,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802877059,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802877265,0.40643,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802877965,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802878264,1.01595,2459.9,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802878265,0.40643,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802878467,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802878856,4.47204,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802879052,0.40642,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802879262,0.40641,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802879453,0.40641,2459.7,2459.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802879959,4.47201,2459.7,2459.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802880159,0.40642,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802880360,0.40644,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802880555,0.4064,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802880760,0.40639,2459.8,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802881159,0.40641,2459.7,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802881361,0.40643,2459.6,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802881760,0.40644,2459.5,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802882155,0.40643,2459.6,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802882363,1.01594,2459.9,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802882569,0.4064,2459.8,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802883372,0.40641,2459.7,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802883561,7.2978,2460.0,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802883562,0.40643,2459.6,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802883761,0.40644,2459.5,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802884766,0.40643,2459.6,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802884976,0.40644,2459.5,2459.4,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802885466,11.48815,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802885662,0.40651,2459.1,2458.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802886273,1.01617,2459.4,2458.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802886472,1.01619,2459.3,2458.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1724802886667,0.40652,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802888165,1.42279,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802889776,0.40652,2459.1,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802889973,0.4065,2459.2,2459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802890278,0.4065,2459.2,2459.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802890770,4.4729,2459.2,2459.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802890972,4.4729,2459.2,2459.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724802891364,0.4065,2459.2,2459.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724802892277,0.62711847,2459.3,2459.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724802892471,0.40647,2459.3,2459.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724802892975,0.40649,2459.2,2459.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724802893471,7.50949483,2459.5,2459.1,48.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724802893673,7.91593483,2459.5,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802893977,7.2978,2459.5,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802894172,7.70425,2459.5,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802894365,7.2978,2459.5,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802894674,16.90643,2459.6,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802894880,5.86243,2459.6,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802895070,0.40644,2459.5,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802896585,1.42255,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802896773,1.01619,2459.3,2458.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724802896973,1.01623,2459.2,2458.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724802897174,0.40655,2458.9,2458.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724802897378,0.41265066,2458.9,2458.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724802897773,0.41265066,2458.9,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802897774,0.00610066,2458.9,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802898477,0.00610066,2458.9,2458.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724802898875,0.41264066,2458.9,2458.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724802899075,0.40656,2458.8,2458.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724802899271,0.41265066,2458.9,2458.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724802899482,0.40656,2458.8,2458.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724802899981,0.40656,2458.8,2458.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724802900187,0.41265066,2458.9,2458.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724802900379,0.40656,2458.8,2458.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724802900882,0.00610066,2458.9,2458.7,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1724802901084,0.00610066,2458.9,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802901382,0.41264066,2458.9,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802901777,0.00610066,2458.9,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802901974,0.41264066,2458.9,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724802904182,0.40656,2458.8,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802904888,0.40657,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802905189,1.42301,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802905385,0.00610066,2458.9,2458.6,50.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724802905686,0.00610066,2458.9,2458.7,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1724802906087,3.2078,2459.2,2458.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1724802906278,0.40648,2459.3,2459.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724802906478,1.01613,2459.5,2459.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724802906479,0.40649,2459.2,2459.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1724802906684,0.40648,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802906989,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802907194,0.40648,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802907587,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802907980,0.40649,2459.2,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802908191,0.00610066,2459.4,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802908192,0.41257066,2459.4,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802908388,0.00610066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802908588,0.00610066,2459.4,2459.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802908793,0.00610066,2459.4,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802908987,0.00610066,2459.4,2459.1,49.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724802909287,0.00610066,2459.4,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802909487,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802909692,0.00610066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802909889,0.40649,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802910087,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802910493,0.40649,2459.2,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802911095,1.42272,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802911295,5.48912,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802911500,1.42272,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802911813,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802912298,1.42272,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802912493,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802915096,0.40649,2459.2,2459.1,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724802916399,0.40648,2459.3,2459.1,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724802916993,0.40649,2459.2,2459.1,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1724802918494,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802919196,1.02226066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802919407,0.40647,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802919603,0.40649,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802919799,1.02227066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802920103,0.40648,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802920296,0.00610066,2459.4,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802920598,0.00610066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802920800,0.41256066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802921204,0.40648,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802921591,0.40648,2459.3,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802921899,0.40647,2459.3,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802922102,0.40647,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802922602,0.41257066,2459.4,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802922900,0.40648,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802923403,0.40648,2459.3,2459.1,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724802926503,0.40648,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802927094,0.41256066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802927297,0.40647,2459.3,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802928195,0.41257066,2459.4,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802928401,0.00610066,2459.4,2459.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802928601,0.00610066,2459.4,2459.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1724802928810,0.00610066,2459.4,2459.3,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1724802929308,0.40632,2460.2,2459.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1724802929499,18.6781,2460.5,2459.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802929500,1.01573,2460.4,2459.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802929702,0.40633,2460.2,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802929902,0.40634,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802930101,0.00610066,2460.3,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802930501,0.40634,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802932303,0.00610066,2460.3,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802932615,0.41241066,2460.3,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802933407,0.40634,2460.2,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802933707,0.40634,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802933909,0.40633,2460.2,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802934908,0.40634,2460.1,2460.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802935410,0.40639,2459.8,2459.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802935711,11.08066,2460.1,2459.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724802935712,0.40641,2459.7,2459.3,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1724802935907,6.58462,2460.0,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802936113,1.72284,2459.9,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802936417,0.40642,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802936709,0.40642,2459.6,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802937114,5.5687,2460.0,2459.4,44.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724802937416,4.09,2460.0,2459.7,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1724802937613,4.09,2460.0,2459.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802937811,0.4064,2459.8,2459.5,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724802938119,0.40642,2459.6,2459.5,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1724802941123,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802941423,1.01598,2459.8,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802941613,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802941920,0.731,2459.7,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802942115,0.40644,2459.5,2459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802942319,0.40652,2459.0,2458.9,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802942735,0.40651,2459.1,2458.9,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802943216,0.40652,2459.0,2458.9,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802943521,0.6947,2459.2,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802943725,0.7355,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802944018,0.40652,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802944416,4.47292,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802948522,0.40652,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802948722,4.47292,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802948929,4.57026426,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802949119,4.16375426,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802949323,0.40652,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802949519,4.57027426,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802949926,3.42825426,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802950619,3.42825426,2459.1,2459.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1724802950820,3.42825426,2459.1,2459.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724802951615,3.83476426,2459.1,2459.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724802951823,3.42825426,2459.1,2459.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724802952421,3.83476426,2459.1,2459.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724802953128,3.61431,2459.1,2459.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1724802953718,0.40652,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802955221,3.2078,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802955423,3.61432,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802955631,3.61432,2459.1,2459.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802955823,3.83467015,2459.1,2459.0,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1724802962734,3.83467015,2459.1,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802962735,0.40652,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802963236,5.18382,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802963424,6.20013,2459.0,2458.9,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724802964333,6.20013,2459.0,2458.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724802964334,0.40659,2458.6,2458.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724802964530,0.40658,2458.7,2458.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724802964727,0.40658,2458.7,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802965927,0.40659,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802966129,1.42307,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802966329,5.49027,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802966733,6.21237,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802969033,13.22885,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802969232,16.43665,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802969435,1.01664,2458.2,2457.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1724802969632,3.86,2458.7,2457.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802969633,0.40674,2457.7,2457.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724802969931,0.40674,2457.7,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802970135,3.2078,2458.3,2457.6,56.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724802970331,1.01659,2458.4,2457.7,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1724802970638,15.68254,2458.7,2457.6,46.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724802970639,3.86,2458.5,2457.6,46.0915]
["bitfinex-derivatives","ETHF0:USTF0",1724802970838,0.40673,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802971335,0.40671,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802971735,0.40672,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802972230,0.40671,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802972738,3.2078,2458.0,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802972739,0.40672,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802973127,3.2078,2458.0,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802973128,0.40671,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802974041,0.40672,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802974639,0.21498931,2458.0,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802974832,0.40673,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802975631,0.40674,2457.7,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802976438,0.40673,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802977942,0.4067,2458.0,2457.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802978136,0.40671,2457.9,2457.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724802978535,0.40672,2457.8,2457.7,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1724802978940,0.40672,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802979149,0.40674,2457.7,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802983739,0.4067,2457.9,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802983937,0.40672,2457.8,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802984141,0.40672,2457.8,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802984441,0.40672,2457.8,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724802984648,0.40672,2457.9,2457.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724802984941,0.40672,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802985147,0.40672,2457.9,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802986247,0.4067,2458.0,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802986444,0.4067,2458.0,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802986640,0.4067,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802987045,0.4067,2457.9,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802987751,0.40669,2458.0,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802987951,0.4067,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802988449,0.40672,2457.9,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802988856,0.40672,2457.9,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802989247,0.4067,2458.0,2457.6,46.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724802989454,0.4067,2458.0,2457.6,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1724802989652,4.49668,2458.1,2457.6,42.63824]
["bitfinex-derivatives","ETHF0:USTF0",1724802989852,0.40669,2458.0,2457.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724802990954,11.044,2458.2,2457.8,11.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724802991161,11.044,2458.2,2458.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802991452,4.09,2458.5,2458.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802991453,0.40664,2458.3,2458.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802991747,0.40664,2458.3,2458.2,42.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724802991953,0.40664,2458.3,2458.2,46.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724802992449,4.30423333,2458.5,2458.2,46.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724802992759,0.40663,2458.4,2458.2,42.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724802993149,0.40664,2458.3,2458.2,42.2765]
["bitfinex-derivatives","ETHF0:USTF0",1724802996361,4.47464,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802996556,5.49124,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724802996759,0.40669,2458.0,2457.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1724802997462,0.40672,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724802997658,1.11711,2457.9,2457.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724802997959,0.40671,2457.9,2457.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724802998154,5.5856,2458.2,2457.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724802998155,0.40669,2458.0,2457.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724802998357,0.7104,2458.1,2457.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802998555,4.09,2458.2,2458.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724802998758,0.40662,2458.5,2458.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724802999450,0.40661,2458.5,2458.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724803001959,0.40661,2458.5,2458.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803002351,0.40661,2458.5,2458.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724803003561,0.40662,2458.4,2458.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724803003767,0.40661,2458.5,2458.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724803006364,0.40662,2458.4,2458.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724803006563,0.40661,2458.5,2458.1,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724803006762,4.6435,2458.7,2458.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803006763,3.2078,2458.7,2458.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803006955,3.2078,2458.7,2458.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1724803006956,0.00610066,2458.8,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803007265,0.00610066,2458.8,2458.7,45.4297]
["bitfinex-derivatives","ETHF0:USTF0",1724803007466,0.00610066,2458.8,2458.7,46.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724803007968,0.41266066,2458.8,2458.7,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1724803008357,0.41266066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803008358,1.42906066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803008563,0.40663,2458.4,2458.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1724803009075,0.40663,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803019365,0.40661,2458.5,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803019569,1.1655,2458.6,2458.3,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803019776,0.4066,2458.5,2458.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724803020076,6.36936133,2458.7,2458.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724803020274,0.4066,2458.5,2458.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724803020668,0.40659,2458.6,2458.4,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1724803020971,0.40659,2458.6,2458.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724803021970,0.4066,2458.5,2458.4,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1724803023168,0.4066,2458.5,2458.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724803023376,0.40662,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803023577,1.13392,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803024075,2.15048,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803024880,1.13392,2458.4,2458.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803028376,0.40668,2458.1,2457.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803028574,14.0031,2458.4,2457.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724803028575,0.40669,2458.0,2457.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724803028775,5.10662,2458.3,2457.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724803028974,0.40665,2458.2,2457.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724803029169,0.40668,2458.1,2457.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724803029371,0.40668,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803030084,4.47468,2458.1,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803030878,1.15276,2458.2,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803031586,6.40944,2458.7,2458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803031587,0.40659,2458.6,2458.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803031883,0.40661,2458.5,2458.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803032977,0.40661,2458.5,2458.0,44.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724803033678,0.4066,2458.6,2458.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803033877,0.00610066,2458.8,2458.5,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1724803034077,0.00610066,2458.8,2458.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724803034481,0.00610066,2458.8,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724803034780,0.00610066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803034981,0.00610066,2458.8,2458.7,44.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724803036980,0.00610066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803037176,0.41266066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803038280,2.15346066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803040380,1.13706066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803041179,0.00610066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803043483,0.41266066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803043681,0.00610066,2458.8,2458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803043883,0.00610066,2458.8,2458.7,45.84097]
["bitfinex-derivatives","ETHF0:USTF0",1724803044083,0.00610066,2458.8,2458.7,49.90817]
["bitfinex-derivatives","ETHF0:USTF0",1724803044396,0.00610066,2458.8,2458.7,49.5016]
["bitfinex-derivatives","ETHF0:USTF0",1724803045290,0.00610066,2458.8,2458.7,49.90817]
["bitfinex-derivatives","ETHF0:USTF0",1724803045484,0.00610066,2458.8,2458.7,49.5016]
["bitfinex-derivatives","ETHF0:USTF0",1724803045884,0.00610066,2458.8,2458.7,45.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724803046390,0.00610066,2458.8,2458.7,49.5016]
["bitfinex-derivatives","ETHF0:USTF0",1724803046791,0.00610066,2458.8,2458.7,45.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724803047385,4.068,2459.2,2458.7,55.5016]
["bitfinex-derivatives","ETHF0:USTF0",1724803047587,6.938,2459.9,2459.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803047588,0.8098,2459.7,2459.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803047787,0.40638,2459.9,2459.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803047987,0.40635,2460.1,2459.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724803048192,4.09,2460.2,2459.7,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1724803048381,4.09,2460.2,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803048587,0.40637,2460.0,2459.7,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803049987,0.40637,2460.0,2459.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1724803050187,0.40637,2460.0,2459.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1724803050497,4.09610066,2460.2,2459.9,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724803050695,4.09610066,2460.2,2459.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803051994,0.00610066,2460.2,2459.9,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1724803052484,0.00610066,2460.2,2459.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803052688,0.00610066,2460.2,2460.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803053092,0.00610066,2460.2,2460.1,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1724803054994,0.00610066,2460.2,2459.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803055296,0.00610066,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803056095,0.41242066,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803057793,4.47722066,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803058504,0.00610066,2460.2,2460.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803059596,5.49304066,2460.2,2459.7,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803059799,5.49304066,2460.2,2459.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724803059800,0.40639,2459.8,2459.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724803060000,1.98792,2459.7,2459.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724803060301,0.40642,2459.6,2459.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724803060708,1.98792,2459.7,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803060898,1.98792,2459.7,2459.2,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803060899,1.5815,2459.7,2459.2,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803061092,0.40641,2459.7,2459.2,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803061299,5.357,2459.8,2459.2,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803061500,0.40641,2459.7,2459.2,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803061700,0.40645,2459.5,2459.2,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803061899,0.40645,2459.5,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803062102,1.5962,2459.6,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803062103,0.40646,2459.4,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803062699,0.40645,2459.5,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803062899,0.40646,2459.4,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803064406,0.40647,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803064903,0.40647,2459.3,2459.2,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724803067008,0.40647,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803067606,8.69686,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803068109,1.42266,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803068311,0.40647,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803069602,0.40647,2459.4,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803069800,0.40647,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803070206,1.5962,2459.6,2459.2,44.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724803070512,0.40645,2459.5,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803070710,11.044,2460.0,2459.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724803071016,0.40638,2459.9,2459.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1724803071308,0.22572255,2460.2,2459.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1724803071309,0.40641,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803071811,4.47201,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803079431,0.40641,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803080430,1.953,2459.8,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803080728,0.40641,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803080933,4.47201,2459.7,2459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803081124,0.40649,2459.2,2459.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724803081323,1.01612,2459.5,2459.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724803081324,0.40648,2459.3,2459.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1724803081730,0.40648,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803082033,1.16168,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803082434,5.22808,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803082632,16.85957,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803082827,20.06737,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803083430,20.06737,2459.3,2458.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724803083431,1.01626,2459.2,2458.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1724803083637,0.40656,2458.8,2458.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724803083935,0.40658,2458.7,2458.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724803084231,1.17887,2458.7,2458.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724803084433,1.17887,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803084834,0.00610066,2458.8,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803085240,0.00610066,2458.8,2458.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724803085732,0.00610066,2458.8,2458.7,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724803086229,0.00610066,2458.8,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724803088334,0.00610066,2458.8,2458.7,4.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724803088530,0.00610066,2458.8,2458.7,8.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724803091132,0.00610066,2458.8,2458.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724803091436,0.00610066,2458.8,2458.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1724803091834,0.00610066,2458.8,2458.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724803092633,0.00610066,2458.8,2458.7,8.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724803093233,0.00610066,2458.8,2458.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724803093433,0.00610066,2458.8,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803093631,0.40657,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803098240,0.00610066,2458.8,2458.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803098435,0.00610066,2458.8,2458.6,45.06658]
["bitfinex-derivatives","ETHF0:USTF0",1724803098436,0.41266066,2458.8,2458.6,45.06658]
["bitfinex-derivatives","ETHF0:USTF0",1724803098835,0.40657,2458.7,2458.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803099234,0.41266066,2458.8,2458.6,45.06659]
["bitfinex-derivatives","ETHF0:USTF0",1724803099435,0.00610066,2458.8,2458.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1724803099938,0.40657,2458.7,2458.6,45.06658]
["bitfinex-derivatives","ETHF0:USTF0",1724803100241,0.40657,2458.7,2458.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803100541,0.40657,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803101133,1.15767,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803103435,1.42301,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803103735,6.50665,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803103936,10.21211,2458.7,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803104330,0.6998,2458.7,2458.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803104641,0.00610066,2458.8,2458.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1724803105442,0.00610066,2458.8,2458.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724803106140,0.00610066,2458.8,2458.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724803107241,0.00610066,2458.8,2458.7,5.21567]
["bitfinex-derivatives","ETHF0:USTF0",1724803107435,0.00610066,2458.8,2458.7,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724803108339,0.00610066,2458.8,2458.7,5.21567]
["bitfinex-derivatives","ETHF0:USTF0",1724803108540,3.2078,2459.4,2458.7,10.8091]
["bitfinex-derivatives","ETHF0:USTF0",1724803108741,3.2078,2459.4,2459.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1724803109039,3.2078,2459.4,2459.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1724803109237,3.61426,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803110241,3.2078,2459.4,2459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803110443,0.40658,2458.7,2458.4,3.7757745]
["bitfinex-derivatives","ETHF0:USTF0",1724803110636,0.40659,2458.6,2458.4,3.7757745]
["bitfinex-derivatives","ETHF0:USTF0",1724803110837,0.40658,2458.7,2458.4,3.7757745]
["bitfinex-derivatives","ETHF0:USTF0",1724803111445,0.40653,2459.0,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803111646,0.40654,2458.9,2458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803112544,0.00610066,2459.6,2458.9,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1724803112736,0.00610066,2459.6,2459.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1724803112932,0.00610066,2459.6,2459.5,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724803113139,0.00610066,2459.6,2459.5,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1724803113646,0.00610066,2459.6,2459.5,50.924]
["bitfinex-derivatives","ETHF0:USTF0",1724803114241,0.00610066,2459.6,2459.5,57.33044]
["bitfinex-derivatives","ETHF0:USTF0",1724803115844,0.00610066,2459.6,2459.5,50.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724803116046,0.00610066,2459.6,2458.7,2.124366]
["bitfinex-derivatives","ETHF0:USTF0",1724803116047,2.240677,2459.1,2458.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724803116243,1.42307,2458.6,2458.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724803116446,3.663747,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803117049,2.647267,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803117349,2.80158468,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803118552,2.647267,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803118853,2.80157535,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803119537,2.80158831,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803120750,2.39499831,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803120952,2.80158831,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803121451,2.39499831,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803123651,2.80158831,2458.6,2458.5,41.5381]
["bitfinex-derivatives","ETHF0:USTF0",1724803124843,2.39499831,2458.6,2457.7,4.26721947]
["bitfinex-derivatives","ETHF0:USTF0",1724803125049,2.39499831,2458.6,2457.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724803125050,2.647357,2458.1,2457.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1724803125247,2.647357,2458.1,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803125651,0.15437263,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803127259,0.40669,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803127452,0.56108161,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803127858,2.647367,2458.0,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803128454,1.129477,2458.0,2457.9,41.2067]
["bitfinex-derivatives","ETHF0:USTF0",1724803128757,0.41276066,2458.2,2457.9,51.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724803128952,0.41276066,2458.2,2457.9,45.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724803129361,0.40667,2458.1,2457.9,45.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724803129665,0.41276066,2458.2,2457.9,45.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724803129961,0.00610066,2458.2,2457.9,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724803130161,0.00610066,2458.2,2458.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1724803130555,0.00610066,2458.2,2458.1,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1724803130862,0.00610066,2458.2,2458.1,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724803131057,0.00610066,2458.2,2458.1,45.27467]
["bitfinex-derivatives","ETHF0:USTF0",1724803131855,0.00610066,2458.2,2458.1,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724803132362,0.41275066,2458.2,2458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803132663,0.41275066,2458.2,2458.1,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1724803133560,0.00610066,2458.2,2458.1,45.27467]
["bitfinex-derivatives","ETHF0:USTF0",1724803133871,24.7248,2458.9,2458.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724803133872,0.40655,2458.9,2458.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1724803134055,0.15425613,2458.8,2458.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724803134262,0.40654,2458.9,2458.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724803135172,0.40656,2458.8,2458.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724803135356,0.00610066,2459.0,2458.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724803135657,0.56079279,2458.9,2458.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724803135860,0.40655,2458.9,2458.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1724803136258,0.40655,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803136460,0.15425362,2458.9,2458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803136656,0.00610066,2459.0,2458.8,48.075]
["bitfinex-derivatives","ETHF0:USTF0",1724803136858,0.00610066,2459.0,2458.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724803137162,0.56684179,2459.0,2458.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724803137563,0.56684179,2459.0,2458.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724803138761,0.16032179,2459.0,2458.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724803139266,0.00610066,2459.0,2458.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724803139859,0.16032379,2459.0,2458.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724803140564,0.00610066,2459.0,2458.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724803141259,0.1603281,2459.0,2458.9,41.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724803141562,4.22673332,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803141766,16.28006332,2459.0,2458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724803141968,0.40657,2458.7,2458.6,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803142262,0.56080266,2458.7,2458.6,0.00610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803142963,0.56080266,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803143165,1.57724266,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803143359,15.51444266,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803143556,18.72224266,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803143955,18.56801,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803144164,14.85236232,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803144472,7.42935232,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803144768,0.15435232,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803145068,0.40657,2458.8,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803145272,0.40657,2458.8,2458.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724803145458,0.56086313,2458.8,2458.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724803145958,0.15429313,2458.8,2458.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724803146164,0.15429313,2458.8,2458.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724803146962,0.56085313,2458.8,2458.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724803147167,0.40656,2458.8,2458.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724803147560,0.56085531,2458.8,2458.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724803148061,0.56085531,2458.8,2458.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724803150268,1.42301,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803150567,9.55010531,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803151659,0.15429531,2458.7,2458.6,45.27989066]
["bitfinex-derivatives","ETHF0:USTF0",1724803151858,0.00610066,2459.0,2458.6,44.87330066]
["bitfinex-derivatives","ETHF0:USTF0",1724803152062,0.41263066,2459.0,2458.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724803152274,0.15425738,2458.9,2458.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724803153270,0.56079738,2458.9,2458.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724803153771,0.40654,2458.9,2458.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724803154068,4.62801835,2458.9,2458.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724803154364,4.62801886,2458.9,2458.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724803156370,0.15427886,2458.9,2458.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724803156773,4.22147886,2458.9,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803156974,0.40657,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803157166,0.7319,2458.9,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803157377,0.56085646,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803157674,8.3678,2458.8,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803157675,3.36208646,2458.8,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803157972,3.2078,2458.8,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803158465,0.41262066,2459.0,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803158979,0.40654,2458.9,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803159382,0.40657,2458.8,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803160577,0.40657,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803161077,0.22332119,2459.0,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803161378,0.40656,2458.8,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803163078,0.40657,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803163876,10.47377,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803164573,4.47377,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803165771,10.47377,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803166674,4.47377,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803166873,4.62811141,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803167276,4.84889174,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803167474,8.05669174,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803168281,3.76871141,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803169674,3.61437,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803170278,3.76870153,2458.7,2458.6,40.80610066]
["bitfinex-derivatives","ETHF0:USTF0",1724803170579,0.40662,2458.4,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803170787,0.56095933,2458.4,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803171478,0.56097271,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803172482,8.85333271,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803172780,12.72333271,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803172978,8.85333271,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803173184,7.83677271,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803173484,7.8367937,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803174681,8.05759558,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803177277,8.05759558,2458.4,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803177689,8.05759558,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803178387,3.98959558,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803178591,3.3621737,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803179090,0.21105555,2458.7,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803179287,0.15432527,2458.6,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803179590,0.15432527,2458.5,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803179793,0.15432527,2458.5,2458.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1724803179995,0.15432527,2458.5,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803180198,0.15432527,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803180882,0.15429985,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803181389,0.1543051,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803181588,0.15429337,2458.4,2458.3,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724803183395,0.15429337,2458.4,2458.3,41.4943]
["bitfinex-derivatives","ETHF0:USTF0",1724803183691,0.15429337,2458.4,2458.3,45.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724803185088,0.15429337,2458.4,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803186985,7.29165627,2458.8,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803187191,0.15432511,2458.4,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803190396,7.29165627,2458.8,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803190698,0.15428757,2458.7,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803190898,7.29165627,2458.8,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803191100,0.15429636,2458.7,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803191588,0.15429636,2458.6,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803191792,4.5602,2458.7,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803191793,0.15429636,2458.5,2458.3,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724803191998,4.5602,2458.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803191999,4.22416779,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724803192192,0.15429636,2458.3,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803192496,0.15429636,2458.2,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803192690,3.87,2458.4,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803192691,0.15429636,2458.1,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803192891,0.15429636,2458.0,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803193287,0.15429636,2458.3,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803193492,0.15429636,2458.2,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803193691,0.15429636,2458.1,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803193893,3.87,2458.4,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803194193,0.15437167,2458.3,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803194498,0.15437167,2458.2,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803194686,0.15437167,2458.1,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803194889,0.15437167,2458.0,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803197494,0.15435749,2458.0,2457.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724803198793,0.15435749,2458.0,2457.9,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1724803199497,0.15435749,2458.0,2457.9,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724803199694,3.2078,2458.5,2457.9,9.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724803199894,3.2078,2458.5,2458.0,0.7444]